Is Furukawa Electric Co., Ltd. (FUWAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Furukawa Electric Co., Ltd. (FUWAF) research center and poll results.
OTC : FUWAF
Furukawa Electric Co., Ltd.
$19.78 USD
-$4.44 (-18.33%)
- Volume
- 100
- Average Volume
- 2.71K
- Market Capitalization
- $13.92B
- P/E Ratio
- 31.66
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $324.38
- Year Low
- $19.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
117.20
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
5.28
Maximum
119.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 117.20 | $19.78 | 163000 |
| 2026-07-16 | 117.49 | $24.22 | — |
| 2026-07-15 | 117.56 | $24.22 | 100 |
| 2026-07-14 | 117.64 | $24.22 | 100 |
| 2026-07-13 | 117.71 | $24.22 | 100 |
| 2026-07-10 | 117.78 | $24.22 | 100 |
| 2026-07-09 | 117.85 | $24.22 | 100 |
| 2026-07-08 | 118.22 | $24.22 | 500 |
| 2026-07-07 | 118.58 | $24.49 | — |
| 2026-07-06 | 118.93 | $24.49 | 100 |
| 2026-07-02 | 119.28 | $24.49 | 300 |
| 2026-07-01 | 119.63 | $256.70 | 1 |
| 2026-06-30 | 108.37 | $256.70 | 1 |
| 2026-06-29 | 97.11 | $27.55 | 605 |
| 2026-06-26 | 97.31 | $256.70 | 1 |
| 2026-06-25 | 86.05 | $256.70 | 1 |
| 2026-06-24 | 74.79 | $256.70 | 1 |
| 2026-06-23 | 63.53 | $256.70 | 1 |
| 2026-06-22 | 52.27 | $256.70 | 3 |
| 2026-06-18 | 41.01 | $256.70 | 2 |
| 2026-06-17 | 29.75 | $25.67 | 20 |
| 2026-06-16 | 30.04 | $25.67 | 20 |
| 2026-06-15 | 30.14 | $25.67 | 20 |
| 2026-06-12 | 30.23 | $25.67 | 20 |
| 2026-06-11 | 30.33 | $25.67 | 20 |
| 2026-06-10 | 30.42 | $25.67 | 12000 |
| 2026-06-09 | 30.52 | $31.50 | 20 |
| 2026-06-08 | 30.32 | $31.50 | — |
| 2026-06-05 | 30.13 | $31.50 | 210 |
| 2026-06-04 | 29.87 | $31.50 | — |
| 2026-06-03 | 29.62 | $31.50 | 210 |
| 2026-06-02 | 29.36 | $31.50 | 210 |
| 2026-06-01 | 29.10 | $31.50 | 13040 |
| 2026-05-29 | 28.85 | $31.50 | 1000 |
| 2026-05-28 | 28.59 | $31.50 | 1000 |
| 2026-05-27 | 28.34 | $31.50 | 1000 |
| 2026-05-26 | 28.08 | $31.50 | 1000 |
| 2026-05-22 | 27.82 | $31.50 | 1000 |
| 2026-05-21 | 27.14 | $31.50 | 1000 |
| 2026-05-20 | 26.47 | $31.50 | 2000 |
| 2026-05-19 | 25.79 | $31.50 | 2010 |
| 2026-05-18 | 25.11 | $27.58 | 30 |
| 2026-05-15 | 24.62 | $27.58 | — |
| 2026-05-14 | 24.14 | $27.58 | 20 |
| 2026-05-13 | 23.66 | $27.58 | 20 |
| 2026-05-12 | 23.17 | $27.58 | 20 |
| 2026-05-11 | 22.69 | $27.58 | 20 |
| 2026-05-08 | 22.21 | $27.58 | 9470 |
| 2026-05-07 | 21.72 | $26.38 | — |
| 2026-05-06 | 21.30 | $26.38 | 20 |
| 2026-05-05 | 20.87 | $26.38 | 20 |
| 2026-05-04 | 20.45 | $26.38 | — |
| 2026-05-01 | 20.03 | $26.38 | 20 |
| 2026-04-30 | 19.60 | $26.38 | 20 |
| 2026-04-29 | 19.18 | $26.38 | 20 |
| 2026-04-28 | 18.76 | $26.38 | 20 |
| 2026-04-27 | 18.33 | $26.38 | 2000 |
| 2026-04-24 | 17.91 | $17.91 | 50 |
| 2026-04-23 | 17.91 | $17.91 | 50 |
| 2026-04-22 | 17.91 | $17.91 | 50 |
| 2026-04-21 | 17.91 | $17.91 | 50 |
| 2026-04-20 | 17.91 | $17.91 | — |
| 2026-04-17 | 17.91 | $17.91 | 50 |
| 2026-04-16 | 17.93 | $17.91 | 50 |
| 2026-04-15 | 17.95 | $17.91 | 50 |
| 2026-04-14 | 17.97 | $17.91 | 50 |
| 2026-04-13 | 17.99 | $17.91 | 50 |
| 2026-04-10 | 18.01 | $17.91 | 50 |
| 2026-04-09 | 18.02 | $17.91 | 10 |
| 2026-04-08 | 18.04 | $17.91 | — |
| 2026-04-07 | 18.06 | $17.91 | — |
| 2026-04-06 | 18.02 | $17.91 | 10 |
| 2026-04-02 | 17.99 | $17.91 | 10 |
| 2026-04-01 | 17.34 | $17.91 | 10 |
| 2026-03-31 | 16.69 | $17.91 | 10 |
| 2026-03-30 | 16.05 | $17.91 | 10 |
| 2026-03-27 | 15.40 | $17.91 | 10 |
| 2026-03-26 | 14.76 | $17.91 | 1120 |
| 2026-03-25 | 14.11 | $17.91 | 1120 |
| 2026-03-24 | 13.46 | $17.91 | 1120 |
| 2026-03-23 | 12.82 | $17.91 | 1120 |
| 2026-03-20 | 12.17 | $17.91 | 25000 |
| 2026-03-19 | 11.52 | $18.29 | — |
| 2026-03-18 | 10.86 | $18.29 | 2000 |
| 2026-03-17 | 10.19 | $18.29 | 2000 |
| 2026-03-16 | 9.53 | $18.29 | — |
| 2026-03-13 | 8.86 | $18.29 | 2000 |
| 2026-03-12 | 8.20 | $18.29 | 2000 |
| 2026-03-11 | 7.53 | $18.29 | 2000 |
| 2026-03-10 | 6.86 | $18.29 | 2000 |
| 2026-03-09 | 6.20 | $17.10 | 2000 |
| 2026-03-06 | 5.59 | $17.23 | 3000 |
| 2026-03-05 | 4.98 | $4.98 | 120 |
| 2026-03-04 | 4.98 | $4.98 | 120 |
| 2026-03-03 | 4.98 | $4.98 | 120 |
| 2026-03-02 | 4.98 | $4.98 | 120 |
| 2026-02-27 | 4.98 | $4.98 | 120 |
| 2026-02-26 | 4.98 | $4.98 | 120 |
| 2026-02-25 | 4.98 | $4.98 | 120 |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.98 | $4.98 | — |
| 2026-02-20 | 4.98 | $4.98 | — |
| 2026-02-19 | 4.98 | $4.98 | — |
| 2026-02-18 | 4.98 | $4.98 | — |
| 2026-02-17 | 4.98 | $4.98 | — |
| 2026-02-13 | 4.98 | $4.98 | — |
| 2026-02-12 | 4.98 | $4.98 | — |
| 2026-02-11 | 4.98 | $4.98 | — |
| 2026-02-10 | 4.98 | $4.98 | — |
| 2026-02-09 | 4.98 | $4.98 | — |
| 2026-02-06 | 4.98 | $4.98 | — |
| 2026-02-05 | 4.98 | $4.98 | 3530 |
| 2026-02-04 | 4.98 | $4.98 | 3530 |
| 2026-02-03 | 4.98 | $4.98 | 3530 |
| 2026-02-02 | 4.98 | $4.98 | 3530 |
| 2026-01-30 | 4.98 | $4.98 | — |
| 2026-01-29 | 4.98 | $4.98 | 3530 |
| 2026-01-28 | 4.98 | $4.98 | 3530 |
| 2026-01-27 | 4.98 | $4.98 | 3530 |
| 2026-01-26 | 4.98 | $4.98 | 3530 |
| 2026-01-23 | 4.98 | $4.98 | 3530 |
| 2026-01-22 | 4.98 | $4.98 | 3530 |
| 2026-01-21 | 4.98 | $4.98 | 3530 |
| 2026-01-20 | 4.98 | $4.98 | 3530 |
| 2026-01-16 | 4.98 | $4.98 | 3530 |
| 2026-01-15 | 4.98 | $4.98 | 3530 |
| 2026-01-14 | 4.98 | $4.98 | 3530 |
| 2026-01-13 | 4.98 | $4.98 | 3530 |
| 2026-01-12 | 4.98 | $4.98 | 3530 |
| 2026-01-09 | 4.98 | $4.98 | 3530 |
| 2026-01-08 | 4.98 | $4.98 | 3530 |
| 2026-01-07 | 4.98 | $4.98 | 3530 |
| 2026-01-06 | 4.98 | $4.98 | — |
| 2026-01-05 | 4.98 | $4.98 | 3530 |
| 2026-01-02 | 4.98 | $4.98 | 3530 |
| 2025-12-31 | 4.98 | $4.98 | 3530 |
| 2025-12-30 | 4.98 | $4.98 | 3530 |
| 2025-12-29 | 4.98 | $4.98 | 3530 |
| 2025-12-26 | 4.98 | $4.98 | 3530 |
| 2025-12-24 | 4.98 | $4.98 | — |
| 2025-12-23 | 4.98 | $4.98 | 3530 |
| 2025-12-22 | 4.98 | $4.98 | 3530 |
| 2025-12-19 | 4.98 | $4.98 | 3530 |
| 2025-12-18 | 4.98 | $4.98 | 3530 |
| 2025-12-17 | 4.98 | $4.98 | 3530 |
| 2025-12-16 | 4.98 | $4.98 | 3530 |
| 2025-12-15 | 4.98 | $4.98 | — |
| 2025-12-12 | 4.98 | $4.98 | — |
| 2025-12-11 | 4.98 | $4.98 | — |
| 2025-12-10 | 4.98 | $4.98 | 3530 |
| 2025-12-09 | 4.98 | $4.98 | — |
| 2025-12-08 | 4.98 | $4.98 | 3530 |
| 2025-12-05 | 4.98 | $4.98 | 3530 |
| 2025-12-04 | 4.98 | $4.98 | 3530 |
| 2025-12-03 | 4.98 | $4.98 | 3530 |
| 2025-12-02 | 4.98 | $4.98 | — |
| 2025-12-01 | 4.98 | $4.98 | 3530 |
| 2025-11-28 | 4.98 | $4.98 | — |
| 2025-11-26 | 4.98 | $4.98 | 3530 |
| 2025-11-25 | 4.98 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 3530 |
| 2025-11-21 | 4.98 | $4.98 | 3530 |
| 2025-11-20 | 4.98 | $4.98 | 3530 |
| 2025-11-19 | 4.98 | $4.98 | 3530 |
| 2025-11-18 | 4.98 | $4.98 | 3530 |
| 2025-11-17 | 4.98 | $4.98 | 3530 |
| 2025-11-14 | 4.98 | $4.98 | 3530 |
| 2025-11-13 | 4.98 | $4.98 | 3530 |
| 2025-11-12 | 4.98 | $4.98 | 3530 |
| 2025-11-11 | 4.98 | $4.98 | 3530 |
| 2025-11-10 | 4.98 | $4.98 | 3530 |
| 2025-11-07 | 4.98 | $4.98 | 3530 |
| 2025-11-06 | 4.98 | $4.98 | 3530 |
| 2025-11-05 | 4.98 | $4.98 | 3530 |
| 2025-11-04 | 4.98 | $4.98 | 3530 |
| 2025-11-03 | 4.98 | $4.98 | 3530 |
| 2025-10-31 | 4.98 | $4.98 | 3530 |
| 2025-10-30 | 4.98 | $4.98 | 3530 |
| 2025-10-29 | 4.98 | $4.98 | 3530 |
| 2025-10-28 | 4.98 | $4.98 | — |
| 2025-10-27 | 4.98 | $4.98 | — |
| 2025-10-24 | 4.98 | $4.98 | — |
| 2025-10-23 | 4.98 | $4.98 | — |
| 2025-10-22 | 4.98 | $4.98 | — |
| 2025-10-21 | 4.98 | $4.98 | — |
| 2025-10-20 | 4.98 | $4.98 | — |
| 2025-10-17 | 4.98 | $4.98 | — |
| 2025-10-16 | 4.98 | $4.98 | — |
| 2025-10-15 | 4.98 | $4.98 | — |
| 2025-10-14 | 4.98 | $4.98 | — |
| 2025-10-13 | 4.98 | $4.98 | — |
| 2025-10-10 | 4.98 | $4.98 | — |
| 2025-10-09 | 4.98 | $4.98 | — |
| 2025-10-08 | 4.98 | $4.98 | — |
| 2025-10-07 | 4.98 | $4.98 | — |
| 2025-10-06 | 4.98 | $4.98 | — |
| 2025-10-03 | 4.98 | $4.98 | — |
| 2025-10-02 | 4.98 | $4.98 | — |
| 2025-10-01 | 4.98 | $4.98 | — |
| 2025-09-30 | 4.98 | $4.98 | — |
| 2025-09-29 | 4.98 | $4.98 | 3530 |
| 2025-09-26 | 4.98 | $4.98 | — |
| 2025-09-25 | 4.98 | $4.98 | — |
| 2025-09-24 | 4.98 | $4.98 | — |
| 2025-09-23 | 4.98 | $4.98 | 3530 |
| 2025-09-22 | 4.98 | $4.98 | — |
| 2025-09-19 | 4.98 | $4.98 | — |
| 2025-09-18 | 4.98 | $4.98 | — |
| 2025-09-17 | 4.98 | $4.98 | — |
| 2025-09-16 | 4.98 | $4.98 | — |
| 2025-09-15 | 4.98 | $4.98 | 3530 |
| 2025-09-12 | 4.98 | $4.98 | — |
| 2025-09-11 | 4.98 | $4.98 | — |
| 2025-09-10 | 4.98 | $4.98 | — |
| 2025-09-09 | 4.98 | $4.98 | — |
| 2025-09-08 | 4.98 | $4.98 | — |
| 2025-09-05 | 4.98 | $4.98 | — |
| 2025-09-04 | 4.98 | $4.98 | — |
| 2025-09-03 | 4.98 | $4.98 | — |
| 2025-09-02 | 4.98 | $4.98 | 3530 |
| 2025-08-29 | 4.98 | $4.98 | 3530 |
| 2025-08-28 | 4.98 | $4.98 | — |
| 2025-08-27 | 4.98 | $4.98 | — |
| 2025-08-26 | 4.98 | $4.98 | — |
| 2025-08-25 | 4.98 | $4.98 | — |
| 2025-08-22 | 4.98 | $4.98 | 3530 |
| 2025-08-21 | 4.98 | $4.98 | 3530 |
| 2025-08-20 | 4.98 | $4.98 | 3530 |
| 2025-08-19 | 4.98 | $4.98 | 3530 |
| 2025-08-18 | 4.98 | $4.98 | — |
| 2025-08-15 | 4.98 | $4.98 | — |
| 2025-08-14 | 4.98 | $4.98 | — |
| 2025-08-13 | 4.98 | $4.98 | — |
| 2025-08-12 | 4.98 | $4.98 | — |
| 2025-08-11 | 4.98 | $4.98 | — |
| 2025-08-08 | 4.98 | $4.98 | — |
| 2025-08-07 | 4.98 | $4.98 | — |
| 2025-08-06 | 4.98 | $4.98 | — |
| 2025-08-05 | 4.98 | $4.98 | — |
| 2025-08-04 | 4.98 | $4.98 | — |
| 2025-08-01 | 4.98 | $4.98 | — |
| 2025-07-31 | 4.98 | $4.98 | — |
| 2025-07-30 | 4.98 | $4.98 | — |
| 2025-07-29 | 4.97 | $4.98 | — |
| 2025-07-28 | 4.97 | $4.98 | — |
| 2025-07-25 | 4.96 | $4.98 | — |
| 2025-07-24 | 4.95 | $4.98 | — |
| 2025-07-23 | 4.94 | $4.98 | — |
| 2025-07-22 | 4.94 | $4.98 | — |
| 2025-07-21 | 4.93 | $4.98 | — |
| 2025-07-18 | 4.92 | $4.98 | — |
| 2025-07-17 | 4.91 | $4.98 | — |
| 2025-07-16 | 4.91 | $4.98 | — |
| 2025-07-15 | 4.90 | $4.98 | — |
| 2025-07-14 | 4.89 | $4.98 | — |
| 2025-07-11 | 4.88 | $4.98 | — |
| 2025-07-10 | 4.88 | $4.98 | — |
| 2025-07-09 | 4.87 | $4.98 | — |
| 2025-07-08 | 4.86 | $4.98 | — |
| 2025-07-07 | 4.85 | $4.98 | — |
| 2025-07-03 | 4.85 | $4.98 | — |
| 2025-07-02 | 4.84 | $4.98 | 6060 |
| 2025-07-01 | 4.83 | $4.83 | — |
| 2025-06-30 | 4.83 | $4.83 | — |
| 2025-06-27 | 4.83 | $4.83 | — |
| 2025-06-26 | 4.83 | $4.83 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.83 | $4.83 | — |
| 2025-06-23 | 4.83 | $4.83 | — |
| 2025-06-20 | 4.83 | $4.83 | — |
| 2025-06-18 | 4.83 | $4.83 | — |
| 2025-06-17 | 4.83 | $4.83 | — |
| 2025-06-16 | 4.83 | $4.83 | — |
| 2025-06-13 | 4.83 | $4.83 | — |
| 2025-06-12 | 4.83 | $4.83 | — |
| 2025-06-11 | 4.83 | $4.83 | — |
| 2025-06-10 | 4.83 | $4.83 | — |
| 2025-06-09 | 4.83 | $4.83 | — |
| 2025-06-06 | 4.83 | $4.83 | — |
| 2025-06-05 | 4.83 | $4.83 | — |
| 2025-06-04 | 4.83 | $4.83 | — |
| 2025-06-03 | 4.83 | $4.83 | — |
| 2025-06-02 | 4.83 | $4.83 | — |
| 2025-05-30 | 4.83 | $4.83 | — |
| 2025-05-29 | 4.83 | $4.83 | — |
| 2025-05-28 | 4.83 | $4.83 | — |
| 2025-05-27 | 4.83 | $4.83 | — |
| 2025-05-23 | 4.83 | $4.83 | — |
| 2025-05-22 | 4.83 | $4.83 | — |
| 2025-05-21 | 4.83 | $4.83 | — |
| 2025-05-20 | 4.83 | $4.83 | — |
| 2025-05-19 | 4.83 | $4.83 | — |
| 2025-05-16 | 4.83 | $4.83 | — |
| 2025-05-15 | 4.83 | $4.83 | — |
| 2025-05-14 | 4.83 | $4.83 | — |
| 2025-05-13 | 4.83 | $4.83 | — |
| 2025-05-12 | 4.83 | $4.83 | — |
| 2025-05-09 | 4.83 | $4.83 | — |
| 2025-05-08 | 4.83 | $4.83 | — |
| 2025-05-07 | 4.83 | $4.83 | — |
| 2025-05-06 | 4.83 | $4.83 | — |
| 2025-05-05 | 4.83 | $4.83 | — |
| 2025-05-02 | 4.83 | $4.83 | — |
| 2025-05-01 | 4.83 | $4.83 | — |
| 2025-04-30 | 4.83 | $4.83 | — |
| 2025-04-29 | 4.83 | $4.83 | — |
| 2025-04-28 | 4.83 | $4.83 | — |
| 2025-04-25 | 4.83 | $4.83 | — |
| 2025-04-24 | 4.83 | $4.83 | — |
| 2025-04-23 | 4.83 | $4.83 | — |
| 2025-04-22 | 4.83 | $4.83 | — |
| 2025-04-21 | 4.83 | $4.83 | — |
| 2025-04-17 | 4.83 | $4.83 | — |
| 2025-04-16 | 4.83 | $4.83 | — |
| 2025-04-15 | 4.83 | $4.83 | — |
| 2025-04-14 | 4.83 | $4.83 | — |
| 2025-04-11 | 4.83 | $4.83 | — |
| 2025-04-10 | 4.83 | $4.83 | — |
| 2025-04-09 | 4.83 | $4.83 | — |
| 2025-04-08 | 4.83 | $4.83 | — |
| 2025-04-07 | 4.83 | $4.83 | — |
| 2025-04-04 | 4.83 | $4.83 | — |
| 2025-04-03 | 4.83 | $4.83 | — |
| 2025-04-02 | 4.83 | $4.83 | — |
| 2025-04-01 | 4.83 | $4.83 | — |
| 2025-03-31 | 4.83 | $4.83 | — |
| 2025-03-28 | 4.83 | $4.83 | — |
| 2025-03-27 | 4.83 | $4.83 | — |
| 2025-03-26 | 4.83 | $4.83 | — |
| 2025-03-25 | 4.83 | $4.83 | — |
| 2025-03-24 | 4.83 | $4.83 | — |
| 2025-03-21 | 4.83 | $4.83 | — |
| 2025-03-20 | 4.83 | $4.83 | — |
| 2025-03-19 | 4.83 | $4.83 | — |
| 2025-03-18 | 4.83 | $4.83 | — |
| 2025-03-17 | 4.83 | $4.83 | — |
| 2025-03-14 | 4.85 | $4.83 | — |
| 2025-03-13 | 4.88 | $4.83 | — |
| 2025-03-12 | 4.90 | $4.83 | — |
| 2025-03-11 | 4.85 | $4.83 | — |
| 2025-03-10 | 4.80 | $4.83 | — |
| 2025-03-07 | 4.75 | $4.83 | — |
| 2025-03-06 | 4.70 | $4.83 | — |
| 2025-03-05 | 4.65 | $4.83 | — |
| 2025-03-04 | 4.59 | $4.83 | — |
| 2025-03-03 | 4.54 | $4.83 | — |
| 2025-02-28 | 4.49 | $4.83 | — |
| 2025-02-27 | 4.44 | $4.83 | — |
| 2025-02-26 | 4.39 | $4.83 | — |
| 2025-02-25 | 4.34 | $4.83 | — |
| 2025-02-24 | 4.29 | $4.83 | — |
| 2025-02-21 | 4.23 | $4.83 | — |
| 2025-02-20 | 4.18 | $4.83 | — |
| 2025-02-19 | 4.13 | $4.83 | — |
| 2025-02-18 | 4.08 | $4.83 | 1000 |
| 2025-02-14 | 4.03 | $5.32 | — |
| 2025-02-13 | 3.95 | $5.32 | — |
| 2025-02-12 | 3.88 | $5.32 | 3000 |
| 2025-02-11 | 3.80 | $3.80 | — |
| 2025-02-10 | 3.80 | $3.80 | — |
| 2025-02-07 | 3.80 | $3.80 | — |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.80 | $3.80 | — |
| 2025-02-04 | 3.80 | $3.80 | — |
| 2025-02-03 | 3.80 | $3.80 | — |
| 2025-01-31 | 3.80 | $3.80 | — |
| 2025-01-30 | 3.80 | $3.80 | — |
| 2025-01-29 | 3.80 | $3.80 | — |
| 2025-01-28 | 3.80 | $3.80 | — |
| 2025-01-27 | 3.80 | $3.80 | — |
| 2025-01-24 | 3.80 | $3.80 | — |
| 2025-01-23 | 3.80 | $3.80 | — |
| 2025-01-22 | 3.80 | $3.80 | — |
| 2025-01-21 | 3.80 | $3.80 | — |
| 2025-01-17 | 3.80 | $3.80 | — |
| 2025-01-16 | 3.80 | $3.80 | — |
| 2025-01-15 | 3.80 | $3.80 | — |
| 2025-01-14 | 3.80 | $3.80 | — |
| 2025-01-13 | 3.80 | $3.80 | — |
| 2025-01-10 | 3.80 | $3.80 | — |
| 2025-01-08 | 3.80 | $3.80 | — |
| 2025-01-07 | 3.80 | $3.80 | — |
| 2025-01-06 | 3.80 | $3.80 | — |
| 2025-01-03 | 3.80 | $3.80 | — |
| 2025-01-02 | 3.80 | $3.80 | — |
| 2024-12-31 | 3.80 | $3.80 | — |
| 2024-12-30 | 3.80 | $3.80 | — |
| 2024-12-27 | 3.80 | $3.80 | — |
| 2024-12-26 | 3.80 | $3.80 | — |
| 2024-12-24 | 3.80 | $3.80 | — |
| 2024-12-23 | 3.80 | $3.80 | — |
| 2024-12-20 | 3.80 | $3.80 | — |
| 2024-12-19 | 3.80 | $3.80 | — |
| 2024-12-18 | 3.80 | $3.80 | — |
| 2024-12-17 | 3.80 | $3.80 | — |
| 2024-12-16 | 3.80 | $3.80 | — |
| 2024-12-13 | 3.80 | $3.80 | — |
| 2024-12-12 | 3.80 | $3.80 | — |
| 2024-12-11 | 3.80 | $3.80 | — |
| 2024-12-10 | 3.75 | $3.80 | — |
| 2024-12-09 | 3.71 | $3.80 | — |
| 2024-12-06 | 3.66 | $3.80 | — |
| 2024-12-05 | 3.62 | $3.80 | — |
| 2024-12-04 | 3.56 | $3.80 | — |
| 2024-12-03 | 3.50 | $3.80 | — |
| 2024-12-02 | 3.44 | $3.80 | — |
| 2024-11-29 | 3.38 | $3.80 | — |
| 2024-11-27 | 3.32 | $3.80 | — |
| 2024-11-26 | 3.26 | $3.80 | — |
| 2024-11-25 | 3.20 | $3.80 | — |
| 2024-11-22 | 3.15 | $3.80 | — |
| 2024-11-21 | 3.09 | $3.80 | — |
| 2024-11-20 | 3.03 | $3.80 | — |
| 2024-11-19 | 2.97 | $3.80 | — |
| 2024-11-18 | 2.91 | $3.80 | — |
| 2024-11-15 | 2.85 | $3.80 | — |
| 2024-11-14 | 2.79 | $3.80 | — |
| 2024-11-13 | 2.73 | $3.80 | 2000 |
| 2024-11-12 | 2.67 | $2.89 | — |
| 2024-11-11 | 2.66 | $2.89 | — |
| 2024-11-08 | 2.65 | $2.89 | — |
| 2024-11-07 | 2.63 | $2.88 | 23000 |
| 2024-11-06 | 2.62 | $2.62 | — |
| 2024-11-05 | 2.62 | $2.62 | — |
| 2024-11-04 | 2.62 | $2.62 | — |
| 2024-11-01 | 2.62 | $2.62 | — |
| 2024-10-31 | 2.62 | $2.62 | — |
| 2024-10-30 | 2.62 | $2.62 | — |
| 2024-10-29 | 2.62 | $2.62 | — |
| 2024-10-28 | 2.62 | $2.62 | — |
| 2024-10-25 | 2.62 | $2.62 | — |
| 2024-10-24 | 2.62 | $2.62 | — |
| 2024-10-23 | 2.62 | $2.62 | — |
| 2024-10-22 | 2.63 | $2.62 | — |
| 2024-10-21 | 2.63 | $2.62 | — |
| 2024-10-18 | 2.64 | $2.62 | — |
| 2024-10-17 | 2.65 | $2.62 | — |
| 2024-10-16 | 2.65 | $2.62 | — |
| 2024-10-15 | 2.66 | $2.62 | — |
| 2024-10-14 | 2.67 | $2.62 | — |
| 2024-10-11 | 2.67 | $2.62 | — |
| 2024-10-10 | 2.68 | $2.62 | — |
| 2024-10-09 | 2.69 | $2.62 | — |
| 2024-10-08 | 2.69 | $2.62 | — |
| 2024-10-07 | 2.70 | $2.62 | — |
| 2024-10-04 | 2.70 | $2.62 | — |
| 2024-10-03 | 2.71 | $2.62 | — |
| 2024-10-02 | 2.72 | $2.62 | — |
| 2024-10-01 | 2.72 | $2.62 | — |
| 2024-09-30 | 2.73 | $2.62 | — |
| 2024-09-27 | 2.74 | $2.62 | — |
| 2024-09-26 | 2.74 | $2.62 | 4000 |
| 2024-09-25 | 2.75 | $2.75 | — |
| 2024-09-24 | 2.75 | $2.75 | — |
| 2024-09-23 | 2.75 | $2.75 | — |
| 2024-09-20 | 2.75 | $2.75 | — |
| 2024-09-19 | 2.74 | $2.75 | — |
| 2024-09-18 | 2.74 | $2.75 | — |
| 2024-09-17 | 2.73 | $2.75 | — |
| 2024-09-16 | 2.73 | $2.75 | — |
| 2024-09-13 | 2.72 | $2.75 | — |
| 2024-09-12 | 2.71 | $2.75 | — |
| 2024-09-11 | 2.71 | $2.75 | — |
| 2024-09-10 | 2.70 | $2.75 | — |
| 2024-09-09 | 2.70 | $2.75 | — |
| 2024-09-06 | 2.69 | $2.75 | — |
| 2024-09-05 | 2.68 | $2.75 | — |
| 2024-09-04 | 2.68 | $2.75 | — |
| 2024-09-03 | 2.67 | $2.75 | — |
| 2024-08-30 | 2.67 | $2.75 | — |
| 2024-08-29 | 2.66 | $2.75 | — |
| 2024-08-28 | 2.65 | $2.75 | — |
| 2024-08-27 | 2.65 | $2.75 | — |
| 2024-08-26 | 2.64 | $2.75 | — |
| 2024-08-23 | 2.64 | $2.75 | 1250 |
| 2024-08-22 | 2.63 | $2.63 | — |
| 2024-08-21 | 2.63 | $2.63 | — |
| 2024-08-20 | 2.63 | $2.63 | — |
| 2024-08-19 | 2.63 | $2.63 | — |
| 2024-08-16 | 2.63 | $2.63 | — |
| 2024-08-15 | 2.63 | $2.63 | — |
| 2024-08-14 | 2.63 | $2.63 | — |
| 2024-08-13 | 2.63 | $2.63 | — |
| 2024-08-12 | 2.63 | $2.63 | — |
| 2024-08-09 | 2.63 | $2.63 | — |
| 2024-08-08 | 2.64 | $2.63 | — |
| 2024-08-07 | 2.64 | $2.63 | — |
| 2024-08-06 | 2.65 | $2.63 | — |
| 2024-08-05 | 2.65 | $2.63 | — |
| 2024-08-02 | 2.65 | $2.63 | — |
| 2024-08-01 | 2.66 | $2.63 | — |
| 2024-07-31 | 2.66 | $2.63 | — |
| 2024-07-30 | 2.67 | $2.63 | — |
| 2024-07-29 | 2.67 | $2.63 | — |
| 2024-07-26 | 2.67 | $2.63 | — |
| 2024-07-25 | 2.68 | $2.63 | — |
| 2024-07-24 | 2.68 | $2.63 | — |
| 2024-07-23 | 2.69 | $2.63 | — |
| 2024-07-22 | 2.69 | $2.63 | — |
| 2024-07-19 | 2.69 | $2.63 | — |
| 2024-07-18 | 2.70 | $2.63 | — |
| 2024-07-17 | 2.70 | $2.63 | — |
| 2024-07-16 | 2.71 | $2.63 | 3000 |
| 2024-07-15 | 2.71 | $2.71 | — |
| 2024-07-12 | 2.71 | $2.71 | 6000 |
| 2024-07-11 | 2.71 | $2.71 | — |
| 2024-07-10 | 2.71 | $2.71 | — |
| 2024-07-09 | 2.71 | $2.71 | — |
| 2024-07-08 | 2.69 | $2.71 | — |
| 2024-07-05 | 2.68 | $2.71 | — |
| 2024-07-03 | 2.66 | $2.71 | — |
| 2024-07-02 | 2.65 | $2.71 | — |
| 2024-07-01 | 2.63 | $2.71 | — |
| 2024-06-28 | 2.61 | $2.71 | — |
| 2024-06-27 | 2.60 | $2.71 | — |
| 2024-06-26 | 2.58 | $2.71 | — |
| 2024-06-25 | 2.57 | $2.71 | — |
| 2024-06-24 | 2.55 | $2.71 | — |
| 2024-06-21 | 2.53 | $2.71 | — |
| 2024-06-20 | 2.52 | $2.71 | — |
| 2024-06-18 | 2.50 | $2.71 | — |
| 2024-06-17 | 2.49 | $2.71 | — |
| 2024-06-14 | 2.47 | $2.71 | — |
| 2024-06-13 | 2.45 | $2.71 | — |
| 2024-06-12 | 2.44 | $2.71 | — |
| 2024-06-11 | 2.42 | $2.71 | — |
| 2024-06-10 | 2.41 | $2.71 | 5000 |
| 2024-06-07 | 2.36 | $2.39 | — |
| 2024-06-06 | 2.33 | $2.39 | — |
| 2024-06-05 | 2.30 | $2.39 | — |
| 2024-06-04 | 2.27 | $2.39 | — |
| 2024-06-03 | 2.24 | $2.39 | — |
| 2024-05-31 | 2.21 | $2.39 | — |
| 2024-05-30 | 2.18 | $2.39 | — |
| 2024-05-29 | 2.15 | $2.39 | — |
| 2024-05-28 | 2.12 | $2.39 | — |
| 2024-05-24 | 2.09 | $2.39 | — |
| 2024-05-23 | 2.05 | $2.39 | — |
| 2024-05-22 | 2.02 | $2.39 | — |
| 2024-05-21 | 1.99 | $2.39 | — |
| 2024-05-20 | 1.96 | $2.39 | — |
| 2024-05-17 | 1.93 | $2.39 | — |
| 2024-05-16 | 1.90 | $2.39 | — |
| 2024-05-15 | 1.87 | $2.39 | — |
| 2024-05-14 | 1.84 | $2.39 | — |
| 2024-05-13 | 1.81 | $2.39 | 6000 |
| 2024-05-10 | 1.78 | $1.78 | — |
| 2024-05-09 | 1.78 | $1.78 | — |
| 2024-05-08 | 1.78 | $1.78 | — |
| 2024-05-07 | 1.78 | $1.78 | — |
| 2024-05-06 | 1.78 | $1.78 | — |
| 2024-05-03 | 1.78 | $1.78 | — |
| 2024-05-02 | 1.78 | $1.78 | — |
| 2024-05-01 | 1.78 | $1.78 | — |
| 2024-04-30 | 1.78 | $1.78 | — |
| 2024-04-29 | 1.78 | $1.78 | — |
| 2024-04-26 | 1.78 | $1.78 | — |
| 2024-04-25 | 1.78 | $1.78 | — |
| 2024-04-24 | 1.78 | $1.78 | — |
| 2024-04-23 | 1.78 | $1.78 | — |
| 2024-04-22 | 1.78 | $1.78 | — |
| 2024-04-19 | 1.78 | $1.78 | — |
| 2024-04-18 | 1.78 | $1.78 | — |
| 2024-04-17 | 1.78 | $1.78 | — |
| 2024-04-16 | 1.78 | $1.78 | — |
| 2024-04-15 | 1.78 | $1.78 | — |
| 2024-04-12 | 1.78 | $1.78 | — |
| 2024-04-11 | 1.78 | $1.78 | — |
| 2024-04-10 | 1.78 | $1.78 | — |
| 2024-04-09 | 1.78 | $1.78 | — |
| 2024-04-08 | 1.78 | $1.78 | — |
| 2024-04-05 | 1.78 | $1.78 | — |
| 2024-04-04 | 1.78 | $1.78 | — |
| 2024-04-03 | 1.78 | $1.78 | — |
| 2024-04-02 | 1.78 | $1.78 | — |
| 2024-04-01 | 1.78 | $1.78 | — |
| 2024-03-28 | 1.78 | $1.78 | — |
| 2024-03-27 | 1.78 | $1.78 | — |
| 2024-03-26 | 1.78 | $1.78 | — |
| 2024-03-25 | 1.78 | $1.78 | — |
| 2024-03-22 | 1.78 | $1.78 | — |
| 2024-03-21 | 1.78 | $1.78 | — |
| 2024-03-20 | 1.78 | $1.78 | — |
| 2024-03-19 | 1.78 | $1.78 | — |
| 2024-03-18 | 1.78 | $1.78 | — |
| 2024-03-15 | 1.78 | $1.78 | — |
| 2024-03-14 | 1.78 | $1.78 | — |
| 2024-03-13 | 1.78 | $1.78 | — |
| 2024-03-12 | 1.78 | $1.78 | — |
| 2024-03-11 | 1.78 | $1.78 | — |
| 2024-03-08 | 1.78 | $1.78 | — |
| 2024-03-07 | 1.78 | $1.78 | — |
| 2024-03-06 | 1.78 | $1.78 | — |
| 2024-03-05 | 1.78 | $1.78 | — |
| 2024-03-04 | 1.78 | $1.78 | — |
| 2024-03-01 | 1.78 | $1.78 | — |
| 2024-02-29 | 1.78 | $1.78 | — |
| 2024-02-28 | 1.78 | $1.78 | — |
| 2024-02-27 | 1.78 | $1.78 | — |
| 2024-02-26 | 1.78 | $1.78 | — |
| 2024-02-23 | 1.77 | $1.78 | — |
| 2024-02-22 | 1.76 | $1.78 | — |
| 2024-02-21 | 1.74 | $1.78 | — |
| 2024-02-20 | 1.73 | $1.78 | — |
| 2024-02-16 | 1.71 | $1.78 | — |
| 2024-02-15 | 1.70 | $1.78 | — |
| 2024-02-14 | 1.69 | $1.78 | — |
| 2024-02-13 | 1.67 | $1.78 | — |
| 2024-02-12 | 1.66 | $1.78 | — |
| 2024-02-09 | 1.64 | $1.78 | — |
| 2024-02-08 | 1.63 | $1.78 | 1000 |
| 2024-02-07 | 1.62 | $1.79 | — |
| 2024-02-06 | 1.60 | $1.79 | — |
| 2024-02-05 | 1.59 | $1.79 | — |
| 2024-02-02 | 1.57 | $1.79 | — |
| 2024-02-01 | 1.56 | $1.79 | — |
| 2024-01-31 | 1.54 | $1.79 | — |
| 2024-01-30 | 1.53 | $1.79 | — |
| 2024-01-29 | 1.51 | $1.79 | 1000 |
| 2024-01-26 | 1.50 | $1.50 | — |
| 2024-01-25 | 1.50 | $1.50 | — |
| 2024-01-24 | 1.50 | $1.50 | — |
| 2024-01-23 | 1.49 | $1.50 | — |
| 2024-01-22 | 1.49 | $1.50 | — |
| 2024-01-19 | 1.49 | $1.50 | — |
| 2024-01-18 | 1.49 | $1.50 | — |
| 2024-01-17 | 1.49 | $1.50 | — |
| 2024-01-16 | 1.49 | $1.50 | — |
| 2024-01-12 | 1.49 | $1.50 | — |
| 2024-01-11 | 1.49 | $1.50 | — |
| 2024-01-10 | 1.49 | $1.50 | — |
| 2024-01-09 | 1.49 | $1.50 | — |
| 2024-01-08 | 1.48 | $1.50 | — |
| 2024-01-05 | 1.48 | $1.50 | — |
| 2024-01-04 | 1.48 | $1.50 | — |
| 2024-01-03 | 1.48 | $1.50 | 5000 |
| 2024-01-02 | 1.48 | $1.48 | — |
| 2023-12-29 | 1.48 | $1.48 | — |
| 2023-12-28 | 1.48 | $1.48 | — |
| 2023-12-27 | 1.48 | $1.48 | — |
| 2023-12-26 | 1.48 | $1.48 | — |
| 2023-12-22 | 1.48 | $1.48 | — |
| 2023-12-21 | 1.48 | $1.48 | — |
| 2023-12-20 | 1.48 | $1.48 | — |
| 2023-12-19 | 1.48 | $1.48 | — |
| 2023-12-18 | 1.48 | $1.48 | — |
| 2023-12-15 | 1.48 | $1.48 | — |
| 2023-12-14 | 1.48 | $1.48 | — |
| 2023-12-13 | 1.48 | $1.48 | — |
| 2023-12-12 | 1.48 | $1.48 | — |
| 2023-12-11 | 1.48 | $1.48 | — |
| 2023-12-08 | 1.48 | $1.48 | — |
| 2023-12-07 | 1.48 | $1.48 | — |
| 2023-12-06 | 1.49 | $1.48 | — |
| 2023-12-05 | 1.49 | $1.48 | — |
| 2023-12-04 | 1.50 | $1.48 | — |
| 2023-12-01 | 1.50 | $1.48 | — |
| 2023-11-30 | 1.51 | $1.48 | — |
| 2023-11-29 | 1.51 | $1.48 | — |
| 2023-11-28 | 1.52 | $1.48 | — |
| 2023-11-27 | 1.52 | $1.48 | — |
| 2023-11-24 | 1.53 | $1.48 | — |
| 2023-11-22 | 1.53 | $1.48 | — |
| 2023-11-21 | 1.54 | $1.48 | — |
| 2023-11-20 | 1.54 | $1.48 | — |
| 2023-11-17 | 1.55 | $1.48 | — |
| 2023-11-16 | 1.55 | $1.48 | — |
| 2023-11-15 | 1.56 | $1.48 | — |
| 2023-11-14 | 1.56 | $1.48 | — |
| 2023-11-13 | 1.57 | $1.48 | — |
| 2023-11-10 | 1.57 | $1.48 | — |
| 2023-11-09 | 1.58 | $1.48 | 5000 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.58 | $1.58 | — |
| 2023-11-02 | 1.58 | $1.58 | — |
| 2023-11-01 | 1.58 | $1.58 | — |
| 2023-10-31 | 1.58 | $1.58 | — |
| 2023-10-30 | 1.58 | $1.58 | — |
| 2023-10-27 | 1.58 | $1.58 | — |
| 2023-10-26 | 1.58 | $1.58 | — |
| 2023-10-25 | 1.58 | $1.58 | — |
| 2023-10-24 | 1.58 | $1.58 | — |
| 2023-10-23 | 1.58 | $1.58 | — |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-10-13 | 1.58 | $1.58 | — |
| 2023-10-12 | 1.58 | $1.58 | — |
| 2023-10-11 | 1.58 | $1.58 | — |
| 2023-10-10 | 1.58 | $1.58 | — |
| 2023-10-09 | 1.58 | $1.58 | — |
| 2023-10-06 | 1.58 | $1.58 | — |
| 2023-10-05 | 1.58 | $1.58 | — |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.60 | $1.58 | — |
| 2023-09-14 | 1.61 | $1.58 | — |
| 2023-09-13 | 1.63 | $1.58 | — |
| 2023-09-12 | 1.65 | $1.58 | — |
| 2023-09-11 | 1.67 | $1.58 | — |
| 2023-09-08 | 1.68 | $1.58 | — |
| 2023-09-07 | 1.70 | $1.58 | — |
| 2023-09-06 | 1.72 | $1.58 | — |
| 2023-09-05 | 1.73 | $1.58 | — |
| 2023-09-01 | 1.75 | $1.58 | — |
| 2023-08-31 | 1.77 | $1.58 | — |
| 2023-08-30 | 1.78 | $1.58 | — |
| 2023-08-29 | 1.80 | $1.58 | — |
| 2023-08-28 | 1.82 | $1.58 | — |
| 2023-08-25 | 1.84 | $1.58 | — |
| 2023-08-24 | 1.85 | $1.58 | — |
| 2023-08-23 | 1.86 | $1.58 | — |
| 2023-08-22 | 1.88 | $1.58 | — |
| 2023-08-21 | 1.89 | $1.58 | 1000 |
| 2023-08-18 | 1.91 | $1.92 | — |
| 2023-08-17 | 1.89 | $1.92 | — |
| 2023-08-16 | 1.88 | $1.92 | — |
| 2023-08-15 | 1.86 | $1.92 | — |
| 2023-08-14 | 1.85 | $1.92 | — |
| 2023-08-11 | 1.83 | $1.92 | — |
| 2023-08-10 | 1.81 | $1.92 | — |
| 2023-08-09 | 1.80 | $1.92 | — |
| 2023-08-08 | 1.78 | $1.92 | — |
| 2023-08-07 | 1.77 | $1.92 | — |
| 2023-08-04 | 1.75 | $1.92 | — |
| 2023-08-03 | 1.74 | $1.92 | — |
| 2023-08-02 | 1.72 | $1.92 | — |
| 2023-08-01 | 1.71 | $1.92 | — |
| 2023-07-31 | 1.69 | $1.92 | 1000 |
| 2023-07-28 | 1.68 | $1.87 | 1000 |
| 2023-07-27 | 1.66 | $1.87 | — |
| 2023-07-26 | 1.65 | $1.87 | — |
| 2023-07-25 | 1.64 | $1.87 | — |
| 2023-07-24 | 1.62 | $1.87 | 6000 |
| 2023-07-21 | 1.61 | $1.61 | — |
| 2023-07-20 | 1.61 | $1.61 | — |
| 2023-07-19 | 1.61 | $1.61 | — |
| 2023-07-18 | 1.61 | $1.61 | — |
| 2023-07-17 | 1.61 | $1.61 | — |
| 2023-07-14 | 1.61 | $1.61 | — |
| 2023-07-13 | 1.61 | $1.61 | — |
| 2023-07-12 | 1.61 | $1.61 | — |
| 2023-07-11 | 1.61 | $1.61 | — |
| 2023-07-10 | 1.61 | $1.61 | — |
| 2023-07-07 | 1.61 | $1.61 | — |
| 2023-07-06 | 1.61 | $1.61 | — |
| 2023-07-05 | 1.61 | $1.61 | — |
| 2023-07-03 | 1.61 | $1.61 | — |
| 2023-06-30 | 1.61 | $1.61 | — |
| 2023-06-29 | 1.61 | $1.61 | — |
| 2023-06-28 | 1.61 | $1.61 | — |
| 2023-06-27 | 1.61 | $1.61 | — |
| 2023-06-26 | 1.61 | $1.61 | — |
| 2023-06-23 | 1.61 | $1.61 | — |
| 2023-06-22 | 1.61 | $1.61 | — |
| 2023-06-21 | 1.61 | $1.61 | — |
| 2023-06-20 | 1.61 | $1.61 | — |
| 2023-06-16 | 1.61 | $1.61 | — |
| 2023-06-15 | 1.61 | $1.61 | — |
| 2023-06-14 | 1.61 | $1.61 | — |
| 2023-06-13 | 1.61 | $1.61 | — |
| 2023-06-12 | 1.61 | $1.61 | — |
| 2023-06-09 | 1.61 | $1.61 | — |
| 2023-06-08 | 1.61 | $1.61 | — |
| 2023-06-07 | 1.61 | $1.61 | — |
| 2023-06-06 | 1.61 | $1.61 | — |
| 2023-06-05 | 1.61 | $1.61 | — |
| 2023-06-02 | 1.61 | $1.61 | — |
| 2023-06-01 | 1.61 | $1.61 | — |
| 2023-05-31 | 1.61 | $1.61 | — |
| 2023-05-30 | 1.61 | $1.61 | — |
| 2023-05-26 | 1.61 | $1.61 | — |
| 2023-05-25 | 1.61 | $1.61 | — |
| 2023-05-24 | 1.61 | $1.61 | — |
| 2023-05-23 | 1.61 | $1.61 | — |
| 2023-05-22 | 1.61 | $1.61 | — |
| 2023-05-19 | 1.61 | $1.61 | — |
| 2023-05-18 | 1.61 | $1.61 | — |
| 2023-05-17 | 1.61 | $1.61 | — |
| 2023-05-16 | 1.61 | $1.61 | — |
| 2023-05-15 | 1.61 | $1.61 | — |
| 2023-05-12 | 1.61 | $1.61 | — |
| 2023-05-11 | 1.61 | $1.61 | — |
| 2023-05-10 | 1.61 | $1.61 | — |
| 2023-05-09 | 1.61 | $1.61 | — |
| 2023-05-08 | 1.61 | $1.61 | — |
| 2023-05-05 | 1.61 | $1.61 | — |
| 2023-05-04 | 1.61 | $1.61 | — |
| 2023-05-03 | 1.61 | $1.61 | — |
| 2023-05-02 | 1.61 | $1.61 | — |
| 2023-05-01 | 1.61 | $1.61 | — |
| 2023-04-28 | 1.61 | $1.61 | — |
| 2023-04-27 | 1.61 | $1.61 | — |
| 2023-04-26 | 1.61 | $1.61 | — |
| 2023-04-25 | 1.61 | $1.61 | — |
| 2023-04-24 | 1.61 | $1.61 | — |
| 2023-04-21 | 1.61 | $1.61 | — |
| 2023-04-20 | 1.61 | $1.61 | — |
| 2023-04-19 | 1.61 | $1.61 | — |
| 2023-04-18 | 1.61 | $1.61 | — |
| 2023-04-17 | 1.61 | $1.61 | — |
| 2023-04-14 | 1.61 | $1.61 | — |
| 2023-04-13 | 1.61 | $1.61 | — |
| 2023-04-12 | 1.61 | $1.61 | — |
| 2023-04-11 | 1.61 | $1.61 | — |
| 2023-04-10 | 1.61 | $1.61 | — |
| 2023-04-06 | 1.61 | $1.61 | — |
| 2023-04-05 | 1.61 | $1.61 | — |
| 2023-04-04 | 1.61 | $1.61 | — |
| 2023-04-03 | 1.61 | $1.61 | — |
| 2023-03-31 | 1.61 | $1.61 | — |
| 2023-03-30 | 1.61 | $1.61 | — |
| 2023-03-29 | 1.61 | $1.61 | — |
| 2023-03-28 | 1.61 | $1.61 | — |
| 2023-03-27 | 1.61 | $1.61 | — |
| 2023-03-24 | 1.61 | $1.61 | — |
| 2023-03-23 | 1.61 | $1.61 | — |
| 2023-03-22 | 1.61 | $1.61 | — |
| 2023-03-21 | 1.61 | $1.61 | — |
| 2023-03-20 | 1.61 | $1.61 | — |
| 2023-03-17 | 1.61 | $1.61 | — |
| 2023-03-16 | 1.61 | $1.61 | — |
| 2023-03-15 | 1.61 | $1.61 | — |
| 2023-03-14 | 1.61 | $1.61 | — |
| 2023-03-13 | 1.61 | $1.61 | — |
| 2023-03-10 | 1.61 | $1.61 | — |
| 2023-03-09 | 1.61 | $1.61 | — |
| 2023-03-08 | 1.61 | $1.61 | — |
| 2023-03-07 | 1.61 | $1.61 | — |
| 2023-03-06 | 1.61 | $1.61 | — |
| 2023-03-03 | 1.61 | $1.61 | — |
| 2023-03-02 | 1.61 | $1.61 | — |
| 2023-03-01 | 1.61 | $1.61 | — |
| 2023-02-28 | 1.61 | $1.61 | — |
| 2023-02-27 | 1.61 | $1.61 | — |
| 2023-02-24 | 1.61 | $1.61 | — |
| 2023-02-23 | 1.61 | $1.61 | — |
| 2023-02-22 | 1.61 | $1.61 | — |
| 2023-02-21 | 1.61 | $1.61 | — |
| 2023-02-17 | 1.61 | $1.61 | — |
| 2023-02-16 | 1.61 | $1.61 | — |
| 2023-02-15 | 1.61 | $1.61 | — |
| 2023-02-14 | 1.61 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | — |
| 2023-02-09 | 1.61 | $1.61 | — |
| 2023-02-08 | 1.61 | $1.61 | — |
| 2023-02-07 | 1.61 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.61 | $1.61 | — |
| 2023-02-01 | 1.61 | $1.61 | — |
| 2023-01-31 | 1.61 | $1.61 | — |
| 2023-01-30 | 1.61 | $1.61 | — |
| 2023-01-27 | 1.61 | $1.61 | — |
| 2023-01-26 | 1.61 | $1.61 | — |
| 2023-01-25 | 1.61 | $1.61 | — |
| 2023-01-24 | 1.61 | $1.61 | — |
| 2023-01-23 | 1.61 | $1.61 | — |
| 2023-01-20 | 1.61 | $1.61 | — |
| 2023-01-19 | 1.61 | $1.61 | — |
| 2023-01-18 | 1.61 | $1.61 | — |
| 2023-01-17 | 1.61 | $1.61 | — |
| 2023-01-13 | 1.61 | $1.61 | — |
| 2023-01-12 | 1.61 | $1.61 | — |
| 2023-01-11 | 1.61 | $1.61 | — |
| 2023-01-10 | 1.61 | $1.61 | — |
| 2023-01-09 | 1.61 | $1.61 | — |
| 2023-01-06 | 1.61 | $1.61 | — |
| 2023-01-05 | 1.61 | $1.61 | — |
| 2023-01-04 | 1.61 | $1.61 | — |
| 2023-01-03 | 1.61 | $1.61 | — |
| 2022-12-30 | 1.61 | $1.61 | — |
| 2022-12-29 | 1.61 | $1.61 | — |
| 2022-12-28 | 1.61 | $1.61 | — |
| 2022-12-27 | 1.61 | $1.61 | — |
| 2022-12-23 | 1.61 | $1.61 | — |
| 2022-12-22 | 1.61 | $1.61 | 1000 |
| 2022-12-21 | 1.61 | $1.61 | — |
| 2022-12-20 | 1.61 | $1.61 | — |
| 2022-12-19 | 1.61 | $1.61 | — |
| 2022-12-16 | 1.61 | $1.61 | — |
| 2022-12-15 | 1.61 | $1.61 | — |
| 2022-12-14 | 1.61 | $1.61 | — |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | — |
| 2022-12-09 | 1.61 | $1.61 | — |
| 2022-12-08 | 1.61 | $1.61 | — |
| 2022-12-07 | 1.61 | $1.61 | — |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | 3000 |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.63 | $1.61 | — |
| 2022-05-11 | 1.65 | $1.61 | — |
| 2022-05-10 | 1.66 | $1.61 | — |
| 2022-05-09 | 1.68 | $1.61 | — |
| 2022-05-06 | 1.70 | $1.61 | — |
| 2022-05-05 | 1.72 | $1.61 | — |
| 2022-05-04 | 1.73 | $1.61 | — |
| 2022-05-03 | 1.75 | $1.61 | — |
| 2022-05-02 | 1.77 | $1.61 | — |
| 2022-04-29 | 1.79 | $1.61 | — |
| 2022-04-28 | 1.80 | $1.61 | — |
| 2022-04-27 | 1.82 | $1.61 | — |
| 2022-04-26 | 1.84 | $1.61 | — |
| 2022-04-25 | 1.86 | $1.61 | — |
| 2022-04-22 | 1.87 | $1.61 | — |
| 2022-04-21 | 1.89 | $1.61 | — |
| 2022-04-20 | 1.91 | $1.61 | — |
| 2022-04-19 | 1.93 | $1.61 | — |
| 2022-04-18 | 1.94 | $1.61 | 2000 |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.97 | $1.96 | — |
| 2022-02-28 | 1.97 | $1.96 | — |
| 2022-02-25 | 1.98 | $1.96 | — |
| 2022-02-24 | 1.98 | $1.96 | — |
| 2022-02-23 | 1.99 | $1.96 | — |
| 2022-02-22 | 1.99 | $1.96 | — |
| 2022-02-18 | 2.00 | $1.96 | — |
| 2022-02-17 | 2.00 | $1.96 | — |
| 2022-02-16 | 2.01 | $1.96 | — |
| 2022-02-15 | 2.01 | $1.96 | — |
| 2022-02-14 | 2.01 | $1.96 | — |
| 2022-02-11 | 2.02 | $1.96 | — |
| 2022-02-10 | 2.02 | $1.96 | — |
| 2022-02-09 | 2.03 | $1.96 | — |
| 2022-02-08 | 2.03 | $1.96 | — |
| 2022-02-07 | 2.04 | $1.96 | — |
| 2022-02-04 | 2.04 | $1.96 | — |
| 2022-02-03 | 2.05 | $1.96 | 37000 |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.06 | $2.05 | — |
| 2022-01-21 | 2.06 | $2.05 | — |
| 2022-01-20 | 2.06 | $2.05 | — |
| 2022-01-19 | 2.06 | $2.05 | — |
| 2022-01-18 | 2.06 | $2.05 | — |
| 2022-01-14 | 2.06 | $2.05 | — |
| 2022-01-13 | 2.06 | $2.05 | — |
| 2022-01-12 | 2.06 | $2.05 | — |
| 2022-01-11 | 2.06 | $2.05 | — |
| 2022-01-10 | 2.06 | $2.05 | — |
| 2022-01-07 | 2.07 | $2.05 | — |
| 2022-01-06 | 2.07 | $2.05 | — |
| 2022-01-05 | 2.07 | $2.05 | — |
| 2022-01-04 | 2.07 | $2.05 | — |
| 2022-01-03 | 2.07 | $2.05 | 1000 |
| 2021-12-31 | 2.07 | $2.07 | — |
| 2021-12-30 | 2.07 | $2.07 | — |
| 2021-12-29 | 2.07 | $2.07 | — |
| 2021-12-28 | 2.07 | $2.07 | — |
| 2021-12-27 | 2.07 | $2.07 | — |
| 2021-12-23 | 2.08 | $2.07 | — |
| 2021-12-22 | 2.08 | $2.07 | — |
| 2021-12-21 | 2.09 | $2.07 | — |
| 2021-12-20 | 2.09 | $2.07 | — |
| 2021-12-17 | 2.10 | $2.07 | — |
| 2021-12-16 | 2.10 | $2.07 | — |
| 2021-12-15 | 2.11 | $2.07 | — |
| 2021-12-14 | 2.11 | $2.07 | — |
| 2021-12-13 | 2.12 | $2.07 | — |
| 2021-12-10 | 2.12 | $2.07 | — |
| 2021-12-09 | 2.12 | $2.07 | — |
| 2021-12-08 | 2.13 | $2.07 | — |
| 2021-12-07 | 2.13 | $2.07 | — |
| 2021-12-06 | 2.14 | $2.07 | — |
| 2021-12-03 | 2.16 | $2.07 | — |
| 2021-12-02 | 2.18 | $2.07 | — |
| 2021-12-01 | 2.20 | $2.07 | — |
| 2021-11-30 | 2.22 | $2.07 | 3260 |
| 2021-11-29 | 2.25 | $2.16 | — |
| 2021-11-26 | 2.26 | $2.16 | — |
| 2021-11-24 | 2.28 | $2.16 | — |
| 2021-11-23 | 2.30 | $2.16 | — |
| 2021-11-22 | 2.31 | $2.16 | — |
| 2021-11-19 | 2.33 | $2.16 | — |
| 2021-11-18 | 2.35 | $2.16 | — |
| 2021-11-17 | 2.36 | $2.16 | — |
| 2021-11-16 | 2.38 | $2.16 | — |
| 2021-11-15 | 2.40 | $2.16 | — |
| 2021-11-12 | 2.42 | $2.16 | — |
| 2021-11-11 | 2.43 | $2.16 | — |
| 2021-11-10 | 2.45 | $2.16 | — |
| 2021-11-09 | 2.47 | $2.16 | — |
| 2021-11-08 | 2.48 | $2.16 | 1000 |
| 2021-11-05 | 2.50 | $2.50 | — |
| 2021-11-04 | 2.50 | $2.50 | — |
| 2021-11-03 | 2.50 | $2.50 | — |
| 2021-11-02 | 2.50 | $2.50 | — |
| 2021-11-01 | 2.50 | $2.50 | — |
| 2021-10-29 | 2.50 | $2.50 | — |
| 2021-10-28 | 2.50 | $2.50 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.50 | — |
| 2021-10-25 | 2.50 | $2.50 | — |
| 2021-10-22 | 2.50 | $2.50 | — |
| 2021-10-21 | 2.50 | $2.50 | — |
| 2021-10-20 | 2.50 | $2.50 | — |
| 2021-10-19 | 2.50 | $2.50 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.50 | $2.50 | — |
| 2021-10-14 | 2.50 | $2.50 | — |
| 2021-10-13 | 2.50 | $2.50 | — |
| 2021-10-12 | 2.50 | $2.50 | — |
| 2021-10-11 | 2.50 | $2.50 | — |
| 2021-10-08 | 2.50 | $2.50 | — |
| 2021-10-07 | 2.50 | $2.50 | — |
| 2021-10-06 | 2.50 | $2.50 | — |
| 2021-10-05 | 2.50 | $2.50 | — |
| 2021-10-04 | 2.50 | $2.50 | — |
| 2021-10-01 | 2.50 | $2.50 | — |
| 2021-09-30 | 2.50 | $2.50 | — |
| 2021-09-29 | 2.50 | $2.50 | — |
| 2021-09-28 | 2.50 | $2.50 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.50 | — |
| 2021-09-23 | 2.50 | $2.50 | — |
| 2021-09-22 | 2.50 | $2.50 | — |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.50 | — |
| 2021-08-13 | 2.50 | $2.50 | — |
| 2021-08-12 | 2.50 | $2.50 | — |
| 2021-08-11 | 2.50 | $2.50 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.50 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.50 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.50 | $2.50 | — |
| 2021-07-27 | 2.50 | $2.50 | — |
| 2021-07-26 | 2.50 | $2.50 | — |
| 2021-07-23 | 2.50 | $2.50 | — |
| 2021-07-22 | 2.50 | $2.50 | — |
| 2021-07-21 | 2.50 | $2.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
64.32
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
5.25
Maximum
145.96
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.32 | $19.78 | 163000 |
| 2026-07-16 | 69.00 | $24.22 | — |
| 2026-07-15 | 73.72 | $24.22 | 100 |
| 2026-07-14 | 78.93 | $24.22 | 100 |
| 2026-07-13 | 84.69 | $24.22 | 100 |
| 2026-07-10 | 91.05 | $24.22 | 100 |
| 2026-07-09 | 98.09 | $24.22 | 100 |
| 2026-07-08 | 105.86 | $24.22 | 500 |
| 2026-07-07 | 114.46 | $24.49 | — |
| 2026-07-06 | 123.93 | $24.49 | 100 |
| 2026-07-02 | 134.39 | $24.49 | 300 |
| 2026-07-01 | 145.96 | $256.70 | 1 |
| 2026-06-30 | 134.31 | $256.70 | 1 |
| 2026-06-29 | 121.42 | $27.55 | 605 |
| 2026-06-26 | 131.30 | $256.70 | 1 |
| 2026-06-25 | 118.10 | $256.70 | 1 |
| 2026-06-24 | 103.51 | $256.70 | 1 |
| 2026-06-23 | 87.39 | $256.70 | 1 |
| 2026-06-22 | 69.57 | $256.70 | 3 |
| 2026-06-18 | 49.87 | $256.70 | 2 |
| 2026-06-17 | 28.10 | $25.67 | 20 |
| 2026-06-16 | 28.35 | $25.67 | 20 |
| 2026-06-15 | 28.64 | $25.67 | 20 |
| 2026-06-12 | 28.95 | $25.67 | 20 |
| 2026-06-11 | 29.29 | $25.67 | 20 |
| 2026-06-10 | 29.67 | $25.67 | 12000 |
| 2026-06-09 | 30.10 | $31.50 | 20 |
| 2026-06-08 | 29.95 | $31.50 | — |
| 2026-06-05 | 29.79 | $31.50 | 210 |
| 2026-06-04 | 29.60 | $31.50 | — |
| 2026-06-03 | 29.41 | $31.50 | 210 |
| 2026-06-02 | 29.18 | $31.50 | 210 |
| 2026-06-01 | 28.94 | $31.50 | 13040 |
| 2026-05-29 | 28.67 | $31.50 | 1000 |
| 2026-05-28 | 28.37 | $31.50 | 1000 |
| 2026-05-27 | 28.04 | $31.50 | 1000 |
| 2026-05-26 | 27.68 | $31.50 | 1000 |
| 2026-05-22 | 27.28 | $31.50 | 1000 |
| 2026-05-21 | 26.83 | $31.50 | 1000 |
| 2026-05-20 | 26.34 | $31.50 | 2000 |
| 2026-05-19 | 25.80 | $31.50 | 2010 |
| 2026-05-18 | 25.20 | $27.58 | 30 |
| 2026-05-15 | 24.95 | $27.58 | — |
| 2026-05-14 | 24.67 | $27.58 | 20 |
| 2026-05-13 | 24.37 | $27.58 | 20 |
| 2026-05-12 | 24.03 | $27.58 | 20 |
| 2026-05-11 | 23.66 | $27.58 | 20 |
| 2026-05-08 | 23.24 | $27.58 | 9470 |
| 2026-05-07 | 22.79 | $26.38 | — |
| 2026-05-06 | 22.41 | $26.38 | 20 |
| 2026-05-05 | 21.99 | $26.38 | 20 |
| 2026-05-04 | 21.53 | $26.38 | — |
| 2026-05-01 | 21.02 | $26.38 | 20 |
| 2026-04-30 | 20.45 | $26.38 | 20 |
| 2026-04-29 | 19.83 | $26.38 | 20 |
| 2026-04-28 | 19.14 | $26.38 | 20 |
| 2026-04-27 | 18.38 | $26.38 | 2000 |
| 2026-04-24 | 17.53 | $17.91 | 50 |
| 2026-04-23 | 17.49 | $17.91 | 50 |
| 2026-04-22 | 17.45 | $17.91 | 50 |
| 2026-04-21 | 17.40 | $17.91 | 50 |
| 2026-04-20 | 17.35 | $17.91 | — |
| 2026-04-17 | 17.29 | $17.91 | 50 |
| 2026-04-16 | 17.22 | $17.91 | 50 |
| 2026-04-15 | 17.15 | $17.91 | 50 |
| 2026-04-14 | 17.07 | $17.91 | 50 |
| 2026-04-13 | 16.98 | $17.91 | 50 |
| 2026-04-10 | 16.88 | $17.91 | 50 |
| 2026-04-09 | 16.78 | $17.91 | 10 |
| 2026-04-08 | 16.66 | $17.91 | — |
| 2026-04-07 | 16.52 | $17.91 | — |
| 2026-04-06 | 16.38 | $17.91 | 10 |
| 2026-04-02 | 16.22 | $17.91 | 10 |
| 2026-04-01 | 16.04 | $17.91 | 10 |
| 2026-03-31 | 15.84 | $17.91 | 10 |
| 2026-03-30 | 15.62 | $17.91 | 10 |
| 2026-03-27 | 15.38 | $17.91 | 10 |
| 2026-03-26 | 15.12 | $17.91 | 1120 |
| 2026-03-25 | 14.82 | $17.91 | 1120 |
| 2026-03-24 | 14.50 | $17.91 | 1120 |
| 2026-03-23 | 14.14 | $17.91 | 1120 |
| 2026-03-20 | 13.74 | $17.91 | 25000 |
| 2026-03-19 | 13.31 | $18.29 | — |
| 2026-03-18 | 12.78 | $18.29 | 2000 |
| 2026-03-17 | 12.20 | $18.29 | 2000 |
| 2026-03-16 | 11.56 | $18.29 | — |
| 2026-03-13 | 10.85 | $18.29 | 2000 |
| 2026-03-12 | 10.07 | $18.29 | 2000 |
| 2026-03-11 | 9.20 | $18.29 | 2000 |
| 2026-03-10 | 8.25 | $18.29 | 2000 |
| 2026-03-09 | 7.19 | $17.10 | 2000 |
| 2026-03-06 | 6.15 | $17.23 | 3000 |
| 2026-03-05 | 4.98 | $4.98 | 120 |
| 2026-03-04 | 4.98 | $4.98 | 120 |
| 2026-03-03 | 4.98 | $4.98 | 120 |
| 2026-03-02 | 4.98 | $4.98 | 120 |
| 2026-02-27 | 4.98 | $4.98 | 120 |
| 2026-02-26 | 4.98 | $4.98 | 120 |
| 2026-02-25 | 4.98 | $4.98 | 120 |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.98 | $4.98 | — |
| 2026-02-20 | 4.98 | $4.98 | — |
| 2026-02-19 | 4.98 | $4.98 | — |
| 2026-02-18 | 4.98 | $4.98 | — |
| 2026-02-17 | 4.98 | $4.98 | — |
| 2026-02-13 | 4.98 | $4.98 | — |
| 2026-02-12 | 4.98 | $4.98 | — |
| 2026-02-11 | 4.98 | $4.98 | — |
| 2026-02-10 | 4.98 | $4.98 | — |
| 2026-02-09 | 4.98 | $4.98 | — |
| 2026-02-06 | 4.98 | $4.98 | — |
| 2026-02-05 | 4.98 | $4.98 | 3530 |
| 2026-02-04 | 4.98 | $4.98 | 3530 |
| 2026-02-03 | 4.98 | $4.98 | 3530 |
| 2026-02-02 | 4.98 | $4.98 | 3530 |
| 2026-01-30 | 4.98 | $4.98 | — |
| 2026-01-29 | 4.98 | $4.98 | 3530 |
| 2026-01-28 | 4.98 | $4.98 | 3530 |
| 2026-01-27 | 4.98 | $4.98 | 3530 |
| 2026-01-26 | 4.98 | $4.98 | 3530 |
| 2026-01-23 | 4.98 | $4.98 | 3530 |
| 2026-01-22 | 4.98 | $4.98 | 3530 |
| 2026-01-21 | 4.98 | $4.98 | 3530 |
| 2026-01-20 | 4.98 | $4.98 | 3530 |
| 2026-01-16 | 4.98 | $4.98 | 3530 |
| 2026-01-15 | 4.98 | $4.98 | 3530 |
| 2026-01-14 | 4.98 | $4.98 | 3530 |
| 2026-01-13 | 4.98 | $4.98 | 3530 |
| 2026-01-12 | 4.98 | $4.98 | 3530 |
| 2026-01-09 | 4.98 | $4.98 | 3530 |
| 2026-01-08 | 4.98 | $4.98 | 3530 |
| 2026-01-07 | 4.98 | $4.98 | 3530 |
| 2026-01-06 | 4.98 | $4.98 | — |
| 2026-01-05 | 4.98 | $4.98 | 3530 |
| 2026-01-02 | 4.98 | $4.98 | 3530 |
| 2025-12-31 | 4.98 | $4.98 | 3530 |
| 2025-12-30 | 4.98 | $4.98 | 3530 |
| 2025-12-29 | 4.98 | $4.98 | 3530 |
| 2025-12-26 | 4.98 | $4.98 | 3530 |
| 2025-12-24 | 4.98 | $4.98 | — |
| 2025-12-23 | 4.98 | $4.98 | 3530 |
| 2025-12-22 | 4.98 | $4.98 | 3530 |
| 2025-12-19 | 4.98 | $4.98 | 3530 |
| 2025-12-18 | 4.98 | $4.98 | 3530 |
| 2025-12-17 | 4.98 | $4.98 | 3530 |
| 2025-12-16 | 4.98 | $4.98 | 3530 |
| 2025-12-15 | 4.98 | $4.98 | — |
| 2025-12-12 | 4.98 | $4.98 | — |
| 2025-12-11 | 4.98 | $4.98 | — |
| 2025-12-10 | 4.98 | $4.98 | 3530 |
| 2025-12-09 | 4.98 | $4.98 | — |
| 2025-12-08 | 4.98 | $4.98 | 3530 |
| 2025-12-05 | 4.98 | $4.98 | 3530 |
| 2025-12-04 | 4.98 | $4.98 | 3530 |
| 2025-12-03 | 4.98 | $4.98 | 3530 |
| 2025-12-02 | 4.98 | $4.98 | — |
| 2025-12-01 | 4.98 | $4.98 | 3530 |
| 2025-11-28 | 4.98 | $4.98 | — |
| 2025-11-26 | 4.98 | $4.98 | 3530 |
| 2025-11-25 | 4.98 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 3530 |
| 2025-11-21 | 4.98 | $4.98 | 3530 |
| 2025-11-20 | 4.98 | $4.98 | 3530 |
| 2025-11-19 | 4.98 | $4.98 | 3530 |
| 2025-11-18 | 4.98 | $4.98 | 3530 |
| 2025-11-17 | 4.98 | $4.98 | 3530 |
| 2025-11-14 | 4.98 | $4.98 | 3530 |
| 2025-11-13 | 4.98 | $4.98 | 3530 |
| 2025-11-12 | 4.98 | $4.98 | 3530 |
| 2025-11-11 | 4.98 | $4.98 | 3530 |
| 2025-11-10 | 4.98 | $4.98 | 3530 |
| 2025-11-07 | 4.98 | $4.98 | 3530 |
| 2025-11-06 | 4.98 | $4.98 | 3530 |
| 2025-11-05 | 4.98 | $4.98 | 3530 |
| 2025-11-04 | 4.98 | $4.98 | 3530 |
| 2025-11-03 | 4.98 | $4.98 | 3530 |
| 2025-10-31 | 4.98 | $4.98 | 3530 |
| 2025-10-30 | 4.98 | $4.98 | 3530 |
| 2025-10-29 | 4.98 | $4.98 | 3530 |
| 2025-10-28 | 4.98 | $4.98 | — |
| 2025-10-27 | 4.98 | $4.98 | — |
| 2025-10-24 | 4.98 | $4.98 | — |
| 2025-10-23 | 4.98 | $4.98 | — |
| 2025-10-22 | 4.98 | $4.98 | — |
| 2025-10-21 | 4.98 | $4.98 | — |
| 2025-10-20 | 4.98 | $4.98 | — |
| 2025-10-17 | 4.98 | $4.98 | — |
| 2025-10-16 | 4.98 | $4.98 | — |
| 2025-10-15 | 4.98 | $4.98 | — |
| 2025-10-14 | 4.98 | $4.98 | — |
| 2025-10-13 | 4.98 | $4.98 | — |
| 2025-10-10 | 4.98 | $4.98 | — |
| 2025-10-09 | 4.98 | $4.98 | — |
| 2025-10-08 | 4.98 | $4.98 | — |
| 2025-10-07 | 4.98 | $4.98 | — |
| 2025-10-06 | 4.98 | $4.98 | — |
| 2025-10-03 | 4.98 | $4.98 | — |
| 2025-10-02 | 4.98 | $4.98 | — |
| 2025-10-01 | 4.98 | $4.98 | — |
| 2025-09-30 | 4.98 | $4.98 | — |
| 2025-09-29 | 4.98 | $4.98 | 3530 |
| 2025-09-26 | 4.98 | $4.98 | — |
| 2025-09-25 | 4.98 | $4.98 | — |
| 2025-09-24 | 4.98 | $4.98 | — |
| 2025-09-23 | 4.98 | $4.98 | 3530 |
| 2025-09-22 | 4.98 | $4.98 | — |
| 2025-09-19 | 4.98 | $4.98 | — |
| 2025-09-18 | 4.98 | $4.98 | — |
| 2025-09-17 | 4.98 | $4.98 | — |
| 2025-09-16 | 4.98 | $4.98 | — |
| 2025-09-15 | 4.98 | $4.98 | 3530 |
| 2025-09-12 | 4.98 | $4.98 | — |
| 2025-09-11 | 4.98 | $4.98 | — |
| 2025-09-10 | 4.98 | $4.98 | — |
| 2025-09-09 | 4.98 | $4.98 | — |
| 2025-09-08 | 4.98 | $4.98 | — |
| 2025-09-05 | 4.98 | $4.98 | — |
| 2025-09-04 | 4.98 | $4.98 | — |
| 2025-09-03 | 4.98 | $4.98 | — |
| 2025-09-02 | 4.98 | $4.98 | 3530 |
| 2025-08-29 | 4.98 | $4.98 | 3530 |
| 2025-08-28 | 4.98 | $4.98 | — |
| 2025-08-27 | 4.98 | $4.98 | — |
| 2025-08-26 | 4.98 | $4.98 | — |
| 2025-08-25 | 4.98 | $4.98 | — |
| 2025-08-22 | 4.98 | $4.98 | 3530 |
| 2025-08-21 | 4.98 | $4.98 | 3530 |
| 2025-08-20 | 4.98 | $4.98 | 3530 |
| 2025-08-19 | 4.98 | $4.98 | 3530 |
| 2025-08-18 | 4.97 | $4.98 | — |
| 2025-08-15 | 4.97 | $4.98 | — |
| 2025-08-14 | 4.97 | $4.98 | — |
| 2025-08-13 | 4.97 | $4.98 | — |
| 2025-08-12 | 4.97 | $4.98 | — |
| 2025-08-11 | 4.97 | $4.98 | — |
| 2025-08-08 | 4.97 | $4.98 | — |
| 2025-08-07 | 4.97 | $4.98 | — |
| 2025-08-06 | 4.97 | $4.98 | — |
| 2025-08-05 | 4.97 | $4.98 | — |
| 2025-08-04 | 4.97 | $4.98 | — |
| 2025-08-01 | 4.96 | $4.98 | — |
| 2025-07-31 | 4.96 | $4.98 | — |
| 2025-07-30 | 4.96 | $4.98 | — |
| 2025-07-29 | 4.96 | $4.98 | — |
| 2025-07-28 | 4.96 | $4.98 | — |
| 2025-07-25 | 4.95 | $4.98 | — |
| 2025-07-24 | 4.95 | $4.98 | — |
| 2025-07-23 | 4.95 | $4.98 | — |
| 2025-07-22 | 4.94 | $4.98 | — |
| 2025-07-21 | 4.94 | $4.98 | — |
| 2025-07-18 | 4.93 | $4.98 | — |
| 2025-07-17 | 4.93 | $4.98 | — |
| 2025-07-16 | 4.92 | $4.98 | — |
| 2025-07-15 | 4.92 | $4.98 | — |
| 2025-07-14 | 4.91 | $4.98 | — |
| 2025-07-11 | 4.91 | $4.98 | — |
| 2025-07-10 | 4.90 | $4.98 | — |
| 2025-07-09 | 4.89 | $4.98 | — |
| 2025-07-08 | 4.88 | $4.98 | — |
| 2025-07-07 | 4.87 | $4.98 | — |
| 2025-07-03 | 4.86 | $4.98 | — |
| 2025-07-02 | 4.84 | $4.98 | 6060 |
| 2025-07-01 | 4.83 | $4.83 | — |
| 2025-06-30 | 4.83 | $4.83 | — |
| 2025-06-27 | 4.83 | $4.83 | — |
| 2025-06-26 | 4.83 | $4.83 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.83 | $4.83 | — |
| 2025-06-23 | 4.83 | $4.83 | — |
| 2025-06-20 | 4.83 | $4.83 | — |
| 2025-06-18 | 4.83 | $4.83 | — |
| 2025-06-17 | 4.83 | $4.83 | — |
| 2025-06-16 | 4.83 | $4.83 | — |
| 2025-06-13 | 4.83 | $4.83 | — |
| 2025-06-12 | 4.83 | $4.83 | — |
| 2025-06-11 | 4.83 | $4.83 | — |
| 2025-06-10 | 4.83 | $4.83 | — |
| 2025-06-09 | 4.83 | $4.83 | — |
| 2025-06-06 | 4.83 | $4.83 | — |
| 2025-06-05 | 4.83 | $4.83 | — |
| 2025-06-04 | 4.83 | $4.83 | — |
| 2025-06-03 | 4.83 | $4.83 | — |
| 2025-06-02 | 4.83 | $4.83 | — |
| 2025-05-30 | 4.83 | $4.83 | — |
| 2025-05-29 | 4.83 | $4.83 | — |
| 2025-05-28 | 4.83 | $4.83 | — |
| 2025-05-27 | 4.83 | $4.83 | — |
| 2025-05-23 | 4.83 | $4.83 | — |
| 2025-05-22 | 4.83 | $4.83 | — |
| 2025-05-21 | 4.83 | $4.83 | — |
| 2025-05-20 | 4.83 | $4.83 | — |
| 2025-05-19 | 4.83 | $4.83 | — |
| 2025-05-16 | 4.83 | $4.83 | — |
| 2025-05-15 | 4.83 | $4.83 | — |
| 2025-05-14 | 4.83 | $4.83 | — |
| 2025-05-13 | 4.83 | $4.83 | — |
| 2025-05-12 | 4.83 | $4.83 | — |
| 2025-05-09 | 4.83 | $4.83 | — |
| 2025-05-08 | 4.83 | $4.83 | — |
| 2025-05-07 | 4.83 | $4.83 | — |
| 2025-05-06 | 4.83 | $4.83 | — |
| 2025-05-05 | 4.83 | $4.83 | — |
| 2025-05-02 | 4.83 | $4.83 | — |
| 2025-05-01 | 4.83 | $4.83 | — |
| 2025-04-30 | 4.83 | $4.83 | — |
| 2025-04-29 | 4.83 | $4.83 | — |
| 2025-04-28 | 4.83 | $4.83 | — |
| 2025-04-25 | 4.82 | $4.83 | — |
| 2025-04-24 | 4.82 | $4.83 | — |
| 2025-04-23 | 4.82 | $4.83 | — |
| 2025-04-22 | 4.82 | $4.83 | — |
| 2025-04-21 | 4.82 | $4.83 | — |
| 2025-04-17 | 4.82 | $4.83 | — |
| 2025-04-16 | 4.82 | $4.83 | — |
| 2025-04-15 | 4.82 | $4.83 | — |
| 2025-04-14 | 4.82 | $4.83 | — |
| 2025-04-11 | 4.82 | $4.83 | — |
| 2025-04-10 | 4.82 | $4.83 | — |
| 2025-04-09 | 4.81 | $4.83 | — |
| 2025-04-08 | 4.81 | $4.83 | — |
| 2025-04-07 | 4.81 | $4.83 | — |
| 2025-04-04 | 4.81 | $4.83 | — |
| 2025-04-03 | 4.81 | $4.83 | — |
| 2025-04-02 | 4.80 | $4.83 | — |
| 2025-04-01 | 4.80 | $4.83 | — |
| 2025-03-31 | 4.80 | $4.83 | — |
| 2025-03-28 | 4.80 | $4.83 | — |
| 2025-03-27 | 4.79 | $4.83 | — |
| 2025-03-26 | 4.79 | $4.83 | — |
| 2025-03-25 | 4.78 | $4.83 | — |
| 2025-03-24 | 4.78 | $4.83 | — |
| 2025-03-21 | 4.77 | $4.83 | — |
| 2025-03-20 | 4.77 | $4.83 | — |
| 2025-03-19 | 4.76 | $4.83 | — |
| 2025-03-18 | 4.75 | $4.83 | — |
| 2025-03-17 | 4.74 | $4.83 | — |
| 2025-03-14 | 4.73 | $4.83 | — |
| 2025-03-13 | 4.72 | $4.83 | — |
| 2025-03-12 | 4.71 | $4.83 | — |
| 2025-03-11 | 4.70 | $4.83 | — |
| 2025-03-10 | 4.69 | $4.83 | — |
| 2025-03-07 | 4.67 | $4.83 | — |
| 2025-03-06 | 4.66 | $4.83 | — |
| 2025-03-05 | 4.64 | $4.83 | — |
| 2025-03-04 | 4.62 | $4.83 | — |
| 2025-03-03 | 4.60 | $4.83 | — |
| 2025-02-28 | 4.57 | $4.83 | — |
| 2025-02-27 | 4.54 | $4.83 | — |
| 2025-02-26 | 4.51 | $4.83 | — |
| 2025-02-25 | 4.48 | $4.83 | — |
| 2025-02-24 | 4.44 | $4.83 | — |
| 2025-02-21 | 4.40 | $4.83 | — |
| 2025-02-20 | 4.36 | $4.83 | — |
| 2025-02-19 | 4.31 | $4.83 | — |
| 2025-02-18 | 4.25 | $4.83 | 1000 |
| 2025-02-14 | 4.19 | $5.32 | — |
| 2025-02-13 | 4.07 | $5.32 | — |
| 2025-02-12 | 3.94 | $5.32 | 3000 |
| 2025-02-11 | 3.80 | $3.80 | — |
| 2025-02-10 | 3.80 | $3.80 | — |
| 2025-02-07 | 3.80 | $3.80 | — |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.80 | $3.80 | — |
| 2025-02-04 | 3.80 | $3.80 | — |
| 2025-02-03 | 3.80 | $3.80 | — |
| 2025-01-31 | 3.79 | $3.80 | — |
| 2025-01-30 | 3.79 | $3.80 | — |
| 2025-01-29 | 3.79 | $3.80 | — |
| 2025-01-28 | 3.79 | $3.80 | — |
| 2025-01-27 | 3.79 | $3.80 | — |
| 2025-01-24 | 3.79 | $3.80 | — |
| 2025-01-23 | 3.79 | $3.80 | — |
| 2025-01-22 | 3.79 | $3.80 | — |
| 2025-01-21 | 3.79 | $3.80 | — |
| 2025-01-17 | 3.79 | $3.80 | — |
| 2025-01-16 | 3.79 | $3.80 | — |
| 2025-01-15 | 3.78 | $3.80 | — |
| 2025-01-14 | 3.78 | $3.80 | — |
| 2025-01-13 | 3.78 | $3.80 | — |
| 2025-01-10 | 3.78 | $3.80 | — |
| 2025-01-08 | 3.78 | $3.80 | — |
| 2025-01-07 | 3.77 | $3.80 | — |
| 2025-01-06 | 3.77 | $3.80 | — |
| 2025-01-03 | 3.77 | $3.80 | — |
| 2025-01-02 | 3.76 | $3.80 | — |
| 2024-12-31 | 3.76 | $3.80 | — |
| 2024-12-30 | 3.76 | $3.80 | — |
| 2024-12-27 | 3.75 | $3.80 | — |
| 2024-12-26 | 3.75 | $3.80 | — |
| 2024-12-24 | 3.74 | $3.80 | — |
| 2024-12-23 | 3.73 | $3.80 | — |
| 2024-12-20 | 3.73 | $3.80 | — |
| 2024-12-19 | 3.72 | $3.80 | — |
| 2024-12-18 | 3.71 | $3.80 | — |
| 2024-12-17 | 3.70 | $3.80 | — |
| 2024-12-16 | 3.69 | $3.80 | — |
| 2024-12-13 | 3.68 | $3.80 | — |
| 2024-12-12 | 3.67 | $3.80 | — |
| 2024-12-11 | 3.65 | $3.80 | — |
| 2024-12-10 | 3.64 | $3.80 | — |
| 2024-12-09 | 3.62 | $3.80 | — |
| 2024-12-06 | 3.60 | $3.80 | — |
| 2024-12-05 | 3.58 | $3.80 | — |
| 2024-12-04 | 3.56 | $3.80 | — |
| 2024-12-03 | 3.53 | $3.80 | — |
| 2024-12-02 | 3.50 | $3.80 | — |
| 2024-11-29 | 3.47 | $3.80 | — |
| 2024-11-27 | 3.44 | $3.80 | — |
| 2024-11-26 | 3.40 | $3.80 | — |
| 2024-11-25 | 3.36 | $3.80 | — |
| 2024-11-22 | 3.31 | $3.80 | — |
| 2024-11-21 | 3.26 | $3.80 | — |
| 2024-11-20 | 3.20 | $3.80 | — |
| 2024-11-19 | 3.14 | $3.80 | — |
| 2024-11-18 | 3.07 | $3.80 | — |
| 2024-11-15 | 2.99 | $3.80 | — |
| 2024-11-14 | 2.91 | $3.80 | — |
| 2024-11-13 | 2.82 | $3.80 | 2000 |
| 2024-11-12 | 2.71 | $2.89 | — |
| 2024-11-11 | 2.69 | $2.89 | — |
| 2024-11-08 | 2.67 | $2.89 | — |
| 2024-11-07 | 2.65 | $2.88 | 23000 |
| 2024-11-06 | 2.63 | $2.62 | — |
| 2024-11-05 | 2.63 | $2.62 | — |
| 2024-11-04 | 2.63 | $2.62 | — |
| 2024-11-01 | 2.63 | $2.62 | — |
| 2024-10-31 | 2.63 | $2.62 | — |
| 2024-10-30 | 2.63 | $2.62 | — |
| 2024-10-29 | 2.63 | $2.62 | — |
| 2024-10-28 | 2.63 | $2.62 | — |
| 2024-10-25 | 2.63 | $2.62 | — |
| 2024-10-24 | 2.63 | $2.62 | — |
| 2024-10-23 | 2.64 | $2.62 | — |
| 2024-10-22 | 2.64 | $2.62 | — |
| 2024-10-21 | 2.64 | $2.62 | — |
| 2024-10-18 | 2.64 | $2.62 | — |
| 2024-10-17 | 2.64 | $2.62 | — |
| 2024-10-16 | 2.65 | $2.62 | — |
| 2024-10-15 | 2.65 | $2.62 | — |
| 2024-10-14 | 2.65 | $2.62 | — |
| 2024-10-11 | 2.66 | $2.62 | — |
| 2024-10-10 | 2.66 | $2.62 | — |
| 2024-10-09 | 2.66 | $2.62 | — |
| 2024-10-08 | 2.67 | $2.62 | — |
| 2024-10-07 | 2.67 | $2.62 | — |
| 2024-10-04 | 2.68 | $2.62 | — |
| 2024-10-03 | 2.68 | $2.62 | — |
| 2024-10-02 | 2.69 | $2.62 | — |
| 2024-10-01 | 2.70 | $2.62 | — |
| 2024-09-30 | 2.71 | $2.62 | — |
| 2024-09-27 | 2.72 | $2.62 | — |
| 2024-09-26 | 2.73 | $2.62 | 4000 |
| 2024-09-25 | 2.74 | $2.75 | — |
| 2024-09-24 | 2.74 | $2.75 | — |
| 2024-09-23 | 2.74 | $2.75 | — |
| 2024-09-20 | 2.73 | $2.75 | — |
| 2024-09-19 | 2.73 | $2.75 | — |
| 2024-09-18 | 2.73 | $2.75 | — |
| 2024-09-17 | 2.73 | $2.75 | — |
| 2024-09-16 | 2.73 | $2.75 | — |
| 2024-09-13 | 2.72 | $2.75 | — |
| 2024-09-12 | 2.72 | $2.75 | — |
| 2024-09-11 | 2.72 | $2.75 | — |
| 2024-09-10 | 2.71 | $2.75 | — |
| 2024-09-09 | 2.71 | $2.75 | — |
| 2024-09-06 | 2.71 | $2.75 | — |
| 2024-09-05 | 2.70 | $2.75 | — |
| 2024-09-04 | 2.70 | $2.75 | — |
| 2024-09-03 | 2.69 | $2.75 | — |
| 2024-08-30 | 2.69 | $2.75 | — |
| 2024-08-29 | 2.68 | $2.75 | — |
| 2024-08-28 | 2.67 | $2.75 | — |
| 2024-08-27 | 2.66 | $2.75 | — |
| 2024-08-26 | 2.65 | $2.75 | — |
| 2024-08-23 | 2.64 | $2.75 | 1250 |
| 2024-08-22 | 2.63 | $2.63 | — |
| 2024-08-21 | 2.63 | $2.63 | — |
| 2024-08-20 | 2.63 | $2.63 | — |
| 2024-08-19 | 2.63 | $2.63 | — |
| 2024-08-16 | 2.63 | $2.63 | — |
| 2024-08-15 | 2.63 | $2.63 | — |
| 2024-08-14 | 2.63 | $2.63 | — |
| 2024-08-13 | 2.64 | $2.63 | — |
| 2024-08-12 | 2.64 | $2.63 | — |
| 2024-08-09 | 2.64 | $2.63 | — |
| 2024-08-08 | 2.64 | $2.63 | — |
| 2024-08-07 | 2.64 | $2.63 | — |
| 2024-08-06 | 2.64 | $2.63 | — |
| 2024-08-05 | 2.64 | $2.63 | — |
| 2024-08-02 | 2.64 | $2.63 | — |
| 2024-08-01 | 2.64 | $2.63 | — |
| 2024-07-31 | 2.64 | $2.63 | — |
| 2024-07-30 | 2.64 | $2.63 | — |
| 2024-07-29 | 2.65 | $2.63 | — |
| 2024-07-26 | 2.65 | $2.63 | — |
| 2024-07-25 | 2.65 | $2.63 | — |
| 2024-07-24 | 2.65 | $2.63 | — |
| 2024-07-23 | 2.65 | $2.63 | — |
| 2024-07-22 | 2.66 | $2.63 | — |
| 2024-07-19 | 2.66 | $2.63 | — |
| 2024-07-18 | 2.66 | $2.63 | — |
| 2024-07-17 | 2.67 | $2.63 | — |
| 2024-07-16 | 2.67 | $2.63 | 3000 |
| 2024-07-15 | 2.67 | $2.71 | — |
| 2024-07-12 | 2.67 | $2.71 | 6000 |
| 2024-07-11 | 2.66 | $2.71 | — |
| 2024-07-10 | 2.66 | $2.71 | — |
| 2024-07-09 | 2.65 | $2.71 | — |
| 2024-07-08 | 2.65 | $2.71 | — |
| 2024-07-05 | 2.64 | $2.71 | — |
| 2024-07-03 | 2.64 | $2.71 | — |
| 2024-07-02 | 2.63 | $2.71 | — |
| 2024-07-01 | 2.62 | $2.71 | — |
| 2024-06-28 | 2.61 | $2.71 | — |
| 2024-06-27 | 2.60 | $2.71 | — |
| 2024-06-26 | 2.59 | $2.71 | — |
| 2024-06-25 | 2.57 | $2.71 | — |
| 2024-06-24 | 2.56 | $2.71 | — |
| 2024-06-21 | 2.54 | $2.71 | — |
| 2024-06-20 | 2.53 | $2.71 | — |
| 2024-06-18 | 2.51 | $2.71 | — |
| 2024-06-17 | 2.48 | $2.71 | — |
| 2024-06-14 | 2.46 | $2.71 | — |
| 2024-06-13 | 2.43 | $2.71 | — |
| 2024-06-12 | 2.41 | $2.71 | — |
| 2024-06-11 | 2.37 | $2.71 | — |
| 2024-06-10 | 2.34 | $2.71 | 5000 |
| 2024-06-07 | 2.30 | $2.39 | — |
| 2024-06-06 | 2.29 | $2.39 | — |
| 2024-06-05 | 2.28 | $2.39 | — |
| 2024-06-04 | 2.27 | $2.39 | — |
| 2024-06-03 | 2.25 | $2.39 | — |
| 2024-05-31 | 2.24 | $2.39 | — |
| 2024-05-30 | 2.22 | $2.39 | — |
| 2024-05-29 | 2.21 | $2.39 | — |
| 2024-05-28 | 2.19 | $2.39 | — |
| 2024-05-24 | 2.17 | $2.39 | — |
| 2024-05-23 | 2.14 | $2.39 | — |
| 2024-05-22 | 2.12 | $2.39 | — |
| 2024-05-21 | 2.09 | $2.39 | — |
| 2024-05-20 | 2.06 | $2.39 | — |
| 2024-05-17 | 2.02 | $2.39 | — |
| 2024-05-16 | 1.98 | $2.39 | — |
| 2024-05-15 | 1.94 | $2.39 | — |
| 2024-05-14 | 1.89 | $2.39 | — |
| 2024-05-13 | 1.84 | $2.39 | 6000 |
| 2024-05-10 | 1.78 | $1.78 | — |
| 2024-05-09 | 1.78 | $1.78 | — |
| 2024-05-08 | 1.78 | $1.78 | — |
| 2024-05-07 | 1.78 | $1.78 | — |
| 2024-05-06 | 1.78 | $1.78 | — |
| 2024-05-03 | 1.78 | $1.78 | — |
| 2024-05-02 | 1.78 | $1.78 | — |
| 2024-05-01 | 1.78 | $1.78 | — |
| 2024-04-30 | 1.78 | $1.78 | — |
| 2024-04-29 | 1.78 | $1.78 | — |
| 2024-04-26 | 1.78 | $1.78 | — |
| 2024-04-25 | 1.78 | $1.78 | — |
| 2024-04-24 | 1.78 | $1.78 | — |
| 2024-04-23 | 1.78 | $1.78 | — |
| 2024-04-22 | 1.78 | $1.78 | — |
| 2024-04-19 | 1.78 | $1.78 | — |
| 2024-04-18 | 1.78 | $1.78 | — |
| 2024-04-17 | 1.78 | $1.78 | — |
| 2024-04-16 | 1.78 | $1.78 | — |
| 2024-04-15 | 1.78 | $1.78 | — |
| 2024-04-12 | 1.78 | $1.78 | — |
| 2024-04-11 | 1.78 | $1.78 | — |
| 2024-04-10 | 1.78 | $1.78 | — |
| 2024-04-09 | 1.78 | $1.78 | — |
| 2024-04-08 | 1.78 | $1.78 | — |
| 2024-04-05 | 1.78 | $1.78 | — |
| 2024-04-04 | 1.78 | $1.78 | — |
| 2024-04-03 | 1.78 | $1.78 | — |
| 2024-04-02 | 1.78 | $1.78 | — |
| 2024-04-01 | 1.78 | $1.78 | — |
| 2024-03-28 | 1.78 | $1.78 | — |
| 2024-03-27 | 1.78 | $1.78 | — |
| 2024-03-26 | 1.78 | $1.78 | — |
| 2024-03-25 | 1.78 | $1.78 | — |
| 2024-03-22 | 1.77 | $1.78 | — |
| 2024-03-21 | 1.77 | $1.78 | — |
| 2024-03-20 | 1.77 | $1.78 | — |
| 2024-03-19 | 1.77 | $1.78 | — |
| 2024-03-18 | 1.77 | $1.78 | — |
| 2024-03-15 | 1.77 | $1.78 | — |
| 2024-03-14 | 1.77 | $1.78 | — |
| 2024-03-13 | 1.77 | $1.78 | — |
| 2024-03-12 | 1.77 | $1.78 | — |
| 2024-03-11 | 1.77 | $1.78 | — |
| 2024-03-08 | 1.77 | $1.78 | — |
| 2024-03-07 | 1.76 | $1.78 | — |
| 2024-03-06 | 1.76 | $1.78 | — |
| 2024-03-05 | 1.76 | $1.78 | — |
| 2024-03-04 | 1.76 | $1.78 | — |
| 2024-03-01 | 1.76 | $1.78 | — |
| 2024-02-29 | 1.75 | $1.78 | — |
| 2024-02-28 | 1.75 | $1.78 | — |
| 2024-02-27 | 1.75 | $1.78 | — |
| 2024-02-26 | 1.74 | $1.78 | — |
| 2024-02-23 | 1.74 | $1.78 | — |
| 2024-02-22 | 1.74 | $1.78 | — |
| 2024-02-21 | 1.73 | $1.78 | — |
| 2024-02-20 | 1.73 | $1.78 | — |
| 2024-02-16 | 1.72 | $1.78 | — |
| 2024-02-15 | 1.71 | $1.78 | — |
| 2024-02-14 | 1.71 | $1.78 | — |
| 2024-02-13 | 1.70 | $1.78 | — |
| 2024-02-12 | 1.69 | $1.78 | — |
| 2024-02-09 | 1.68 | $1.78 | — |
| 2024-02-08 | 1.67 | $1.78 | 1000 |
| 2024-02-07 | 1.66 | $1.79 | — |
| 2024-02-06 | 1.64 | $1.79 | — |
| 2024-02-05 | 1.63 | $1.79 | — |
| 2024-02-02 | 1.61 | $1.79 | — |
| 2024-02-01 | 1.59 | $1.79 | — |
| 2024-01-31 | 1.57 | $1.79 | — |
| 2024-01-30 | 1.55 | $1.79 | — |
| 2024-01-29 | 1.52 | $1.79 | 1000 |
| 2024-01-26 | 1.50 | $1.50 | — |
| 2024-01-25 | 1.50 | $1.50 | — |
| 2024-01-24 | 1.50 | $1.50 | — |
| 2024-01-23 | 1.50 | $1.50 | — |
| 2024-01-22 | 1.50 | $1.50 | — |
| 2024-01-19 | 1.49 | $1.50 | — |
| 2024-01-18 | 1.49 | $1.50 | — |
| 2024-01-17 | 1.49 | $1.50 | — |
| 2024-01-16 | 1.49 | $1.50 | — |
| 2024-01-12 | 1.49 | $1.50 | — |
| 2024-01-11 | 1.49 | $1.50 | — |
| 2024-01-10 | 1.49 | $1.50 | — |
| 2024-01-09 | 1.49 | $1.50 | — |
| 2024-01-08 | 1.49 | $1.50 | — |
| 2024-01-05 | 1.49 | $1.50 | — |
| 2024-01-04 | 1.49 | $1.50 | — |
| 2024-01-03 | 1.48 | $1.50 | 5000 |
| 2024-01-02 | 1.48 | $1.48 | — |
| 2023-12-29 | 1.48 | $1.48 | — |
| 2023-12-28 | 1.48 | $1.48 | — |
| 2023-12-27 | 1.48 | $1.48 | — |
| 2023-12-26 | 1.48 | $1.48 | — |
| 2023-12-22 | 1.48 | $1.48 | — |
| 2023-12-21 | 1.49 | $1.48 | — |
| 2023-12-20 | 1.49 | $1.48 | — |
| 2023-12-19 | 1.49 | $1.48 | — |
| 2023-12-18 | 1.49 | $1.48 | — |
| 2023-12-15 | 1.49 | $1.48 | — |
| 2023-12-14 | 1.49 | $1.48 | — |
| 2023-12-13 | 1.49 | $1.48 | — |
| 2023-12-12 | 1.49 | $1.48 | — |
| 2023-12-11 | 1.49 | $1.48 | — |
| 2023-12-08 | 1.49 | $1.48 | — |
| 2023-12-07 | 1.49 | $1.48 | — |
| 2023-12-06 | 1.50 | $1.48 | — |
| 2023-12-05 | 1.50 | $1.48 | — |
| 2023-12-04 | 1.50 | $1.48 | — |
| 2023-12-01 | 1.50 | $1.48 | — |
| 2023-11-30 | 1.50 | $1.48 | — |
| 2023-11-29 | 1.50 | $1.48 | — |
| 2023-11-28 | 1.51 | $1.48 | — |
| 2023-11-27 | 1.51 | $1.48 | — |
| 2023-11-24 | 1.51 | $1.48 | — |
| 2023-11-22 | 1.52 | $1.48 | — |
| 2023-11-21 | 1.52 | $1.48 | — |
| 2023-11-20 | 1.53 | $1.48 | — |
| 2023-11-17 | 1.53 | $1.48 | — |
| 2023-11-16 | 1.54 | $1.48 | — |
| 2023-11-15 | 1.54 | $1.48 | — |
| 2023-11-14 | 1.55 | $1.48 | — |
| 2023-11-13 | 1.55 | $1.48 | — |
| 2023-11-10 | 1.56 | $1.48 | — |
| 2023-11-09 | 1.57 | $1.48 | 5000 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.58 | $1.58 | — |
| 2023-11-02 | 1.58 | $1.58 | — |
| 2023-11-01 | 1.58 | $1.58 | — |
| 2023-10-31 | 1.58 | $1.58 | — |
| 2023-10-30 | 1.58 | $1.58 | — |
| 2023-10-27 | 1.58 | $1.58 | — |
| 2023-10-26 | 1.58 | $1.58 | — |
| 2023-10-25 | 1.58 | $1.58 | — |
| 2023-10-24 | 1.58 | $1.58 | — |
| 2023-10-23 | 1.58 | $1.58 | — |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.59 | $1.58 | — |
| 2023-10-13 | 1.59 | $1.58 | — |
| 2023-10-12 | 1.59 | $1.58 | — |
| 2023-10-11 | 1.59 | $1.58 | — |
| 2023-10-10 | 1.59 | $1.58 | — |
| 2023-10-09 | 1.59 | $1.58 | — |
| 2023-10-06 | 1.59 | $1.58 | — |
| 2023-10-05 | 1.59 | $1.58 | — |
| 2023-10-04 | 1.59 | $1.58 | — |
| 2023-10-03 | 1.59 | $1.58 | — |
| 2023-10-02 | 1.59 | $1.58 | — |
| 2023-09-29 | 1.60 | $1.58 | — |
| 2023-09-28 | 1.60 | $1.58 | — |
| 2023-09-27 | 1.60 | $1.58 | — |
| 2023-09-26 | 1.60 | $1.58 | — |
| 2023-09-25 | 1.60 | $1.58 | — |
| 2023-09-22 | 1.61 | $1.58 | — |
| 2023-09-21 | 1.61 | $1.58 | — |
| 2023-09-20 | 1.61 | $1.58 | — |
| 2023-09-19 | 1.62 | $1.58 | — |
| 2023-09-18 | 1.62 | $1.58 | — |
| 2023-09-15 | 1.62 | $1.58 | — |
| 2023-09-14 | 1.63 | $1.58 | — |
| 2023-09-13 | 1.63 | $1.58 | — |
| 2023-09-12 | 1.64 | $1.58 | — |
| 2023-09-11 | 1.65 | $1.58 | — |
| 2023-09-08 | 1.65 | $1.58 | — |
| 2023-09-07 | 1.66 | $1.58 | — |
| 2023-09-06 | 1.67 | $1.58 | — |
| 2023-09-05 | 1.68 | $1.58 | — |
| 2023-09-01 | 1.69 | $1.58 | — |
| 2023-08-31 | 1.70 | $1.58 | — |
| 2023-08-30 | 1.71 | $1.58 | — |
| 2023-08-29 | 1.73 | $1.58 | — |
| 2023-08-28 | 1.74 | $1.58 | — |
| 2023-08-25 | 1.76 | $1.58 | — |
| 2023-08-24 | 1.78 | $1.58 | — |
| 2023-08-23 | 1.80 | $1.58 | — |
| 2023-08-22 | 1.82 | $1.58 | — |
| 2023-08-21 | 1.85 | $1.58 | 1000 |
| 2023-08-18 | 1.87 | $1.92 | — |
| 2023-08-17 | 1.87 | $1.92 | — |
| 2023-08-16 | 1.86 | $1.92 | — |
| 2023-08-15 | 1.86 | $1.92 | — |
| 2023-08-14 | 1.85 | $1.92 | — |
| 2023-08-11 | 1.84 | $1.92 | — |
| 2023-08-10 | 1.84 | $1.92 | — |
| 2023-08-09 | 1.83 | $1.92 | — |
| 2023-08-08 | 1.82 | $1.92 | — |
| 2023-08-07 | 1.81 | $1.92 | — |
| 2023-08-04 | 1.79 | $1.92 | — |
| 2023-08-03 | 1.78 | $1.92 | — |
| 2023-08-02 | 1.77 | $1.92 | — |
| 2023-08-01 | 1.75 | $1.92 | — |
| 2023-07-31 | 1.73 | $1.92 | 1000 |
| 2023-07-28 | 1.71 | $1.87 | 1000 |
| 2023-07-27 | 1.70 | $1.87 | — |
| 2023-07-26 | 1.68 | $1.87 | — |
| 2023-07-25 | 1.66 | $1.87 | — |
| 2023-07-24 | 1.63 | $1.87 | 6000 |
| 2023-07-21 | 1.61 | $1.61 | — |
| 2023-07-20 | 1.61 | $1.61 | — |
| 2023-07-19 | 1.61 | $1.61 | — |
| 2023-07-18 | 1.61 | $1.61 | — |
| 2023-07-17 | 1.61 | $1.61 | — |
| 2023-07-14 | 1.61 | $1.61 | — |
| 2023-07-13 | 1.61 | $1.61 | — |
| 2023-07-12 | 1.61 | $1.61 | — |
| 2023-07-11 | 1.61 | $1.61 | — |
| 2023-07-10 | 1.61 | $1.61 | — |
| 2023-07-07 | 1.61 | $1.61 | — |
| 2023-07-06 | 1.61 | $1.61 | — |
| 2023-07-05 | 1.61 | $1.61 | — |
| 2023-07-03 | 1.61 | $1.61 | — |
| 2023-06-30 | 1.61 | $1.61 | — |
| 2023-06-29 | 1.61 | $1.61 | — |
| 2023-06-28 | 1.61 | $1.61 | — |
| 2023-06-27 | 1.61 | $1.61 | — |
| 2023-06-26 | 1.61 | $1.61 | — |
| 2023-06-23 | 1.61 | $1.61 | — |
| 2023-06-22 | 1.61 | $1.61 | — |
| 2023-06-21 | 1.61 | $1.61 | — |
| 2023-06-20 | 1.61 | $1.61 | — |
| 2023-06-16 | 1.61 | $1.61 | — |
| 2023-06-15 | 1.61 | $1.61 | — |
| 2023-06-14 | 1.61 | $1.61 | — |
| 2023-06-13 | 1.61 | $1.61 | — |
| 2023-06-12 | 1.61 | $1.61 | — |
| 2023-06-09 | 1.61 | $1.61 | — |
| 2023-06-08 | 1.61 | $1.61 | — |
| 2023-06-07 | 1.61 | $1.61 | — |
| 2023-06-06 | 1.61 | $1.61 | — |
| 2023-06-05 | 1.61 | $1.61 | — |
| 2023-06-02 | 1.61 | $1.61 | — |
| 2023-06-01 | 1.61 | $1.61 | — |
| 2023-05-31 | 1.61 | $1.61 | — |
| 2023-05-30 | 1.61 | $1.61 | — |
| 2023-05-26 | 1.61 | $1.61 | — |
| 2023-05-25 | 1.61 | $1.61 | — |
| 2023-05-24 | 1.61 | $1.61 | — |
| 2023-05-23 | 1.61 | $1.61 | — |
| 2023-05-22 | 1.61 | $1.61 | — |
| 2023-05-19 | 1.61 | $1.61 | — |
| 2023-05-18 | 1.61 | $1.61 | — |
| 2023-05-17 | 1.61 | $1.61 | — |
| 2023-05-16 | 1.61 | $1.61 | — |
| 2023-05-15 | 1.61 | $1.61 | — |
| 2023-05-12 | 1.61 | $1.61 | — |
| 2023-05-11 | 1.61 | $1.61 | — |
| 2023-05-10 | 1.61 | $1.61 | — |
| 2023-05-09 | 1.61 | $1.61 | — |
| 2023-05-08 | 1.61 | $1.61 | — |
| 2023-05-05 | 1.61 | $1.61 | — |
| 2023-05-04 | 1.61 | $1.61 | — |
| 2023-05-03 | 1.61 | $1.61 | — |
| 2023-05-02 | 1.61 | $1.61 | — |
| 2023-05-01 | 1.61 | $1.61 | — |
| 2023-04-28 | 1.61 | $1.61 | — |
| 2023-04-27 | 1.61 | $1.61 | — |
| 2023-04-26 | 1.61 | $1.61 | — |
| 2023-04-25 | 1.61 | $1.61 | — |
| 2023-04-24 | 1.61 | $1.61 | — |
| 2023-04-21 | 1.61 | $1.61 | — |
| 2023-04-20 | 1.61 | $1.61 | — |
| 2023-04-19 | 1.61 | $1.61 | — |
| 2023-04-18 | 1.61 | $1.61 | — |
| 2023-04-17 | 1.61 | $1.61 | — |
| 2023-04-14 | 1.61 | $1.61 | — |
| 2023-04-13 | 1.61 | $1.61 | — |
| 2023-04-12 | 1.61 | $1.61 | — |
| 2023-04-11 | 1.61 | $1.61 | — |
| 2023-04-10 | 1.61 | $1.61 | — |
| 2023-04-06 | 1.61 | $1.61 | — |
| 2023-04-05 | 1.61 | $1.61 | — |
| 2023-04-04 | 1.61 | $1.61 | — |
| 2023-04-03 | 1.61 | $1.61 | — |
| 2023-03-31 | 1.61 | $1.61 | — |
| 2023-03-30 | 1.61 | $1.61 | — |
| 2023-03-29 | 1.61 | $1.61 | — |
| 2023-03-28 | 1.61 | $1.61 | — |
| 2023-03-27 | 1.61 | $1.61 | — |
| 2023-03-24 | 1.61 | $1.61 | — |
| 2023-03-23 | 1.61 | $1.61 | — |
| 2023-03-22 | 1.61 | $1.61 | — |
| 2023-03-21 | 1.61 | $1.61 | — |
| 2023-03-20 | 1.61 | $1.61 | — |
| 2023-03-17 | 1.61 | $1.61 | — |
| 2023-03-16 | 1.61 | $1.61 | — |
| 2023-03-15 | 1.61 | $1.61 | — |
| 2023-03-14 | 1.61 | $1.61 | — |
| 2023-03-13 | 1.61 | $1.61 | — |
| 2023-03-10 | 1.61 | $1.61 | — |
| 2023-03-09 | 1.61 | $1.61 | — |
| 2023-03-08 | 1.61 | $1.61 | — |
| 2023-03-07 | 1.61 | $1.61 | — |
| 2023-03-06 | 1.61 | $1.61 | — |
| 2023-03-03 | 1.61 | $1.61 | — |
| 2023-03-02 | 1.61 | $1.61 | — |
| 2023-03-01 | 1.61 | $1.61 | — |
| 2023-02-28 | 1.61 | $1.61 | — |
| 2023-02-27 | 1.61 | $1.61 | — |
| 2023-02-24 | 1.61 | $1.61 | — |
| 2023-02-23 | 1.61 | $1.61 | — |
| 2023-02-22 | 1.61 | $1.61 | — |
| 2023-02-21 | 1.61 | $1.61 | — |
| 2023-02-17 | 1.61 | $1.61 | — |
| 2023-02-16 | 1.61 | $1.61 | — |
| 2023-02-15 | 1.61 | $1.61 | — |
| 2023-02-14 | 1.61 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | — |
| 2023-02-09 | 1.61 | $1.61 | — |
| 2023-02-08 | 1.61 | $1.61 | — |
| 2023-02-07 | 1.61 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.61 | $1.61 | — |
| 2023-02-01 | 1.61 | $1.61 | — |
| 2023-01-31 | 1.61 | $1.61 | — |
| 2023-01-30 | 1.61 | $1.61 | — |
| 2023-01-27 | 1.61 | $1.61 | — |
| 2023-01-26 | 1.61 | $1.61 | — |
| 2023-01-25 | 1.61 | $1.61 | — |
| 2023-01-24 | 1.61 | $1.61 | — |
| 2023-01-23 | 1.61 | $1.61 | — |
| 2023-01-20 | 1.61 | $1.61 | — |
| 2023-01-19 | 1.61 | $1.61 | — |
| 2023-01-18 | 1.61 | $1.61 | — |
| 2023-01-17 | 1.61 | $1.61 | — |
| 2023-01-13 | 1.61 | $1.61 | — |
| 2023-01-12 | 1.61 | $1.61 | — |
| 2023-01-11 | 1.61 | $1.61 | — |
| 2023-01-10 | 1.61 | $1.61 | — |
| 2023-01-09 | 1.61 | $1.61 | — |
| 2023-01-06 | 1.61 | $1.61 | — |
| 2023-01-05 | 1.61 | $1.61 | — |
| 2023-01-04 | 1.61 | $1.61 | — |
| 2023-01-03 | 1.61 | $1.61 | — |
| 2022-12-30 | 1.61 | $1.61 | — |
| 2022-12-29 | 1.61 | $1.61 | — |
| 2022-12-28 | 1.61 | $1.61 | — |
| 2022-12-27 | 1.61 | $1.61 | — |
| 2022-12-23 | 1.61 | $1.61 | — |
| 2022-12-22 | 1.61 | $1.61 | 1000 |
| 2022-12-21 | 1.61 | $1.61 | — |
| 2022-12-20 | 1.61 | $1.61 | — |
| 2022-12-19 | 1.61 | $1.61 | — |
| 2022-12-16 | 1.61 | $1.61 | — |
| 2022-12-15 | 1.61 | $1.61 | — |
| 2022-12-14 | 1.61 | $1.61 | — |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | — |
| 2022-12-09 | 1.61 | $1.61 | — |
| 2022-12-08 | 1.61 | $1.61 | — |
| 2022-12-07 | 1.61 | $1.61 | — |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | 3000 |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.62 | $1.61 | — |
| 2022-06-14 | 1.62 | $1.61 | — |
| 2022-06-13 | 1.62 | $1.61 | — |
| 2022-06-10 | 1.62 | $1.61 | — |
| 2022-06-09 | 1.62 | $1.61 | — |
| 2022-06-08 | 1.62 | $1.61 | — |
| 2022-06-07 | 1.62 | $1.61 | — |
| 2022-06-06 | 1.62 | $1.61 | — |
| 2022-06-03 | 1.62 | $1.61 | — |
| 2022-06-02 | 1.62 | $1.61 | — |
| 2022-06-01 | 1.62 | $1.61 | — |
| 2022-05-31 | 1.63 | $1.61 | — |
| 2022-05-27 | 1.63 | $1.61 | — |
| 2022-05-26 | 1.63 | $1.61 | — |
| 2022-05-25 | 1.63 | $1.61 | — |
| 2022-05-24 | 1.63 | $1.61 | — |
| 2022-05-23 | 1.64 | $1.61 | — |
| 2022-05-20 | 1.64 | $1.61 | — |
| 2022-05-19 | 1.64 | $1.61 | — |
| 2022-05-18 | 1.65 | $1.61 | — |
| 2022-05-17 | 1.65 | $1.61 | — |
| 2022-05-16 | 1.65 | $1.61 | — |
| 2022-05-13 | 1.66 | $1.61 | — |
| 2022-05-12 | 1.66 | $1.61 | — |
| 2022-05-11 | 1.67 | $1.61 | — |
| 2022-05-10 | 1.67 | $1.61 | — |
| 2022-05-09 | 1.68 | $1.61 | — |
| 2022-05-06 | 1.69 | $1.61 | — |
| 2022-05-05 | 1.70 | $1.61 | — |
| 2022-05-04 | 1.71 | $1.61 | — |
| 2022-05-03 | 1.72 | $1.61 | — |
| 2022-05-02 | 1.73 | $1.61 | — |
| 2022-04-29 | 1.74 | $1.61 | — |
| 2022-04-28 | 1.75 | $1.61 | — |
| 2022-04-27 | 1.77 | $1.61 | — |
| 2022-04-26 | 1.78 | $1.61 | — |
| 2022-04-25 | 1.80 | $1.61 | — |
| 2022-04-22 | 1.82 | $1.61 | — |
| 2022-04-21 | 1.85 | $1.61 | — |
| 2022-04-20 | 1.87 | $1.61 | — |
| 2022-04-19 | 1.90 | $1.61 | — |
| 2022-04-18 | 1.93 | $1.61 | 2000 |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.97 | $1.96 | — |
| 2022-03-15 | 1.97 | $1.96 | — |
| 2022-03-14 | 1.97 | $1.96 | — |
| 2022-03-11 | 1.97 | $1.96 | — |
| 2022-03-10 | 1.97 | $1.96 | — |
| 2022-03-09 | 1.97 | $1.96 | — |
| 2022-03-08 | 1.97 | $1.96 | — |
| 2022-03-07 | 1.97 | $1.96 | — |
| 2022-03-04 | 1.97 | $1.96 | — |
| 2022-03-03 | 1.97 | $1.96 | — |
| 2022-03-02 | 1.97 | $1.96 | — |
| 2022-03-01 | 1.98 | $1.96 | — |
| 2022-02-28 | 1.98 | $1.96 | — |
| 2022-02-25 | 1.98 | $1.96 | — |
| 2022-02-24 | 1.98 | $1.96 | — |
| 2022-02-23 | 1.98 | $1.96 | — |
| 2022-02-22 | 1.99 | $1.96 | — |
| 2022-02-18 | 1.99 | $1.96 | — |
| 2022-02-17 | 1.99 | $1.96 | — |
| 2022-02-16 | 1.99 | $1.96 | — |
| 2022-02-15 | 2.00 | $1.96 | — |
| 2022-02-14 | 2.00 | $1.96 | — |
| 2022-02-11 | 2.01 | $1.96 | — |
| 2022-02-10 | 2.01 | $1.96 | — |
| 2022-02-09 | 2.02 | $1.96 | — |
| 2022-02-08 | 2.02 | $1.96 | — |
| 2022-02-07 | 2.03 | $1.96 | — |
| 2022-02-04 | 2.04 | $1.96 | — |
| 2022-02-03 | 2.05 | $1.96 | 37000 |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.06 | $2.05 | — |
| 2022-01-27 | 2.06 | $2.05 | — |
| 2022-01-26 | 2.06 | $2.05 | — |
| 2022-01-25 | 2.06 | $2.05 | — |
| 2022-01-24 | 2.06 | $2.05 | — |
| 2022-01-21 | 2.06 | $2.05 | — |
| 2022-01-20 | 2.06 | $2.05 | — |
| 2022-01-19 | 2.06 | $2.05 | — |
| 2022-01-18 | 2.06 | $2.05 | — |
| 2022-01-14 | 2.06 | $2.05 | — |
| 2022-01-13 | 2.06 | $2.05 | — |
| 2022-01-12 | 2.07 | $2.05 | — |
| 2022-01-11 | 2.07 | $2.05 | — |
| 2022-01-10 | 2.07 | $2.05 | — |
| 2022-01-07 | 2.07 | $2.05 | — |
| 2022-01-06 | 2.07 | $2.05 | — |
| 2022-01-05 | 2.08 | $2.05 | — |
| 2022-01-04 | 2.08 | $2.05 | — |
| 2022-01-03 | 2.08 | $2.05 | 1000 |
| 2021-12-31 | 2.09 | $2.07 | — |
| 2021-12-30 | 2.09 | $2.07 | — |
| 2021-12-29 | 2.09 | $2.07 | — |
| 2021-12-28 | 2.09 | $2.07 | — |
| 2021-12-27 | 2.09 | $2.07 | — |
| 2021-12-23 | 2.10 | $2.07 | — |
| 2021-12-22 | 2.10 | $2.07 | — |
| 2021-12-21 | 2.10 | $2.07 | — |
| 2021-12-20 | 2.11 | $2.07 | — |
| 2021-12-17 | 2.11 | $2.07 | — |
| 2021-12-16 | 2.12 | $2.07 | — |
| 2021-12-15 | 2.12 | $2.07 | — |
| 2021-12-14 | 2.13 | $2.07 | — |
| 2021-12-13 | 2.13 | $2.07 | — |
| 2021-12-10 | 2.14 | $2.07 | — |
| 2021-12-09 | 2.14 | $2.07 | — |
| 2021-12-08 | 2.15 | $2.07 | — |
| 2021-12-07 | 2.16 | $2.07 | — |
| 2021-12-06 | 2.17 | $2.07 | — |
| 2021-12-03 | 2.18 | $2.07 | — |
| 2021-12-02 | 2.19 | $2.07 | — |
| 2021-12-01 | 2.21 | $2.07 | — |
| 2021-11-30 | 2.22 | $2.07 | 3260 |
| 2021-11-29 | 2.24 | $2.16 | — |
| 2021-11-26 | 2.24 | $2.16 | — |
| 2021-11-24 | 2.25 | $2.16 | — |
| 2021-11-23 | 2.26 | $2.16 | — |
| 2021-11-22 | 2.27 | $2.16 | — |
| 2021-11-19 | 2.29 | $2.16 | — |
| 2021-11-18 | 2.30 | $2.16 | — |
| 2021-11-17 | 2.31 | $2.16 | — |
| 2021-11-16 | 2.33 | $2.16 | — |
| 2021-11-15 | 2.35 | $2.16 | — |
| 2021-11-12 | 2.37 | $2.16 | — |
| 2021-11-11 | 2.39 | $2.16 | — |
| 2021-11-10 | 2.41 | $2.16 | — |
| 2021-11-09 | 2.44 | $2.16 | — |
| 2021-11-08 | 2.47 | $2.16 | 1000 |
| 2021-11-05 | 2.50 | $2.50 | — |
| 2021-11-04 | 2.50 | $2.50 | — |
| 2021-11-03 | 2.50 | $2.50 | — |
| 2021-11-02 | 2.50 | $2.50 | — |
| 2021-11-01 | 2.50 | $2.50 | — |
| 2021-10-29 | 2.50 | $2.50 | — |
| 2021-10-28 | 2.50 | $2.50 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.50 | — |
| 2021-10-25 | 2.50 | $2.50 | — |
| 2021-10-22 | 2.50 | $2.50 | — |
| 2021-10-21 | 2.50 | $2.50 | — |
| 2021-10-20 | 2.50 | $2.50 | — |
| 2021-10-19 | 2.50 | $2.50 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.50 | $2.50 | — |
| 2021-10-14 | 2.50 | $2.50 | — |
| 2021-10-13 | 2.50 | $2.50 | — |
| 2021-10-12 | 2.50 | $2.50 | — |
| 2021-10-11 | 2.50 | $2.50 | — |
| 2021-10-08 | 2.50 | $2.50 | — |
| 2021-10-07 | 2.50 | $2.50 | — |
| 2021-10-06 | 2.50 | $2.50 | — |
| 2021-10-05 | 2.50 | $2.50 | — |
| 2021-10-04 | 2.50 | $2.50 | — |
| 2021-10-01 | 2.50 | $2.50 | — |
| 2021-09-30 | 2.50 | $2.50 | — |
| 2021-09-29 | 2.50 | $2.50 | — |
| 2021-09-28 | 2.50 | $2.50 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.50 | — |
| 2021-09-23 | 2.50 | $2.50 | — |
| 2021-09-22 | 2.50 | $2.50 | — |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.50 | — |
| 2021-08-13 | 2.50 | $2.50 | — |
| 2021-08-12 | 2.50 | $2.50 | — |
| 2021-08-11 | 2.50 | $2.50 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.50 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.50 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.50 | $2.50 | — |
| 2021-07-27 | 2.50 | $2.50 | — |
| 2021-07-26 | 2.50 | $2.50 | — |
| 2021-07-23 | 2.50 | $2.50 | — |
| 2021-07-22 | 2.50 | $2.50 | — |
| 2021-07-21 | 2.50 | $2.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.02
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
5.53
Maximum
164.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.02 | $19.78 | 163000 |
| 2026-07-16 | 75.32 | $24.22 | — |
| 2026-07-15 | 84.21 | $24.22 | 100 |
| 2026-07-14 | 93.11 | $24.22 | 100 |
| 2026-07-13 | 102.01 | $24.22 | 100 |
| 2026-07-10 | 110.93 | $24.22 | 100 |
| 2026-07-09 | 119.84 | $24.22 | 100 |
| 2026-07-08 | 128.80 | $24.22 | 500 |
| 2026-07-07 | 137.78 | $24.49 | — |
| 2026-07-06 | 146.78 | $24.49 | 100 |
| 2026-07-02 | 155.80 | $24.49 | 300 |
| 2026-07-01 | 164.87 | $256.70 | 1 |
| 2026-06-30 | 150.74 | $256.70 | 1 |
| 2026-06-29 | 135.54 | $27.55 | 605 |
| 2026-06-26 | 142.18 | $256.70 | 1 |
| 2026-06-25 | 125.93 | $256.70 | 1 |
| 2026-06-24 | 108.61 | $256.70 | 1 |
| 2026-06-23 | 90.21 | $256.70 | 1 |
| 2026-06-22 | 70.74 | $256.70 | 3 |
| 2026-06-18 | 50.20 | $256.70 | 2 |
| 2026-06-17 | 28.59 | $25.67 | 20 |
| 2026-06-16 | 29.00 | $25.67 | 20 |
| 2026-06-15 | 29.43 | $25.67 | 20 |
| 2026-06-12 | 29.86 | $25.67 | 20 |
| 2026-06-11 | 30.31 | $25.67 | 20 |
| 2026-06-10 | 30.76 | $25.67 | 12000 |
| 2026-06-09 | 31.22 | $31.50 | 20 |
| 2026-06-08 | 31.11 | $31.50 | — |
| 2026-06-05 | 30.98 | $31.50 | 210 |
| 2026-06-04 | 30.82 | $31.50 | — |
| 2026-06-03 | 30.64 | $31.50 | 210 |
| 2026-06-02 | 30.44 | $31.50 | 210 |
| 2026-06-01 | 30.21 | $31.50 | 13040 |
| 2026-05-29 | 29.96 | $31.50 | 1000 |
| 2026-05-28 | 29.68 | $31.50 | 1000 |
| 2026-05-27 | 29.38 | $31.50 | 1000 |
| 2026-05-26 | 29.05 | $31.50 | 1000 |
| 2026-05-22 | 28.70 | $31.50 | 1000 |
| 2026-05-21 | 28.29 | $31.50 | 1000 |
| 2026-05-20 | 27.81 | $31.50 | 2000 |
| 2026-05-19 | 27.27 | $31.50 | 2010 |
| 2026-05-18 | 26.66 | $27.58 | 30 |
| 2026-05-15 | 26.38 | $27.58 | — |
| 2026-05-14 | 26.05 | $27.58 | 20 |
| 2026-05-13 | 25.67 | $27.58 | 20 |
| 2026-05-12 | 25.25 | $27.58 | 20 |
| 2026-05-11 | 24.79 | $27.58 | 20 |
| 2026-05-08 | 24.28 | $27.58 | 9470 |
| 2026-05-07 | 23.72 | $26.38 | — |
| 2026-05-06 | 23.23 | $26.38 | 20 |
| 2026-05-05 | 22.71 | $26.38 | 20 |
| 2026-05-04 | 22.15 | $26.38 | — |
| 2026-05-01 | 21.54 | $26.38 | 20 |
| 2026-04-30 | 20.89 | $26.38 | 20 |
| 2026-04-29 | 20.21 | $26.38 | 20 |
| 2026-04-28 | 19.48 | $26.38 | 20 |
| 2026-04-27 | 18.72 | $26.38 | 2000 |
| 2026-04-24 | 17.91 | $17.91 | 50 |
| 2026-04-23 | 17.91 | $17.91 | 50 |
| 2026-04-22 | 17.91 | $17.91 | 50 |
| 2026-04-21 | 17.91 | $17.91 | 50 |
| 2026-04-20 | 17.91 | $17.91 | — |
| 2026-04-17 | 17.91 | $17.91 | 50 |
| 2026-04-16 | 17.91 | $17.91 | 50 |
| 2026-04-15 | 17.92 | $17.91 | 50 |
| 2026-04-14 | 17.92 | $17.91 | 50 |
| 2026-04-13 | 17.93 | $17.91 | 50 |
| 2026-04-10 | 17.94 | $17.91 | 50 |
| 2026-04-09 | 17.95 | $17.91 | 10 |
| 2026-04-08 | 17.96 | $17.91 | — |
| 2026-04-07 | 17.98 | $17.91 | — |
| 2026-04-06 | 17.99 | $17.91 | 10 |
| 2026-04-02 | 17.99 | $17.91 | 10 |
| 2026-04-01 | 17.94 | $17.91 | 10 |
| 2026-03-31 | 17.82 | $17.91 | 10 |
| 2026-03-30 | 17.65 | $17.91 | 10 |
| 2026-03-27 | 17.41 | $17.91 | 10 |
| 2026-03-26 | 17.11 | $17.91 | 1120 |
| 2026-03-25 | 16.74 | $17.91 | 1120 |
| 2026-03-24 | 16.32 | $17.91 | 1120 |
| 2026-03-23 | 15.84 | $17.91 | 1120 |
| 2026-03-20 | 15.29 | $17.91 | 25000 |
| 2026-03-19 | 14.68 | $18.29 | — |
| 2026-03-18 | 13.97 | $18.29 | 2000 |
| 2026-03-17 | 13.20 | $18.29 | 2000 |
| 2026-03-16 | 12.37 | $18.29 | — |
| 2026-03-13 | 11.47 | $18.29 | 2000 |
| 2026-03-12 | 10.51 | $18.29 | 2000 |
| 2026-03-11 | 9.48 | $18.29 | 2000 |
| 2026-03-10 | 8.39 | $18.29 | 2000 |
| 2026-03-09 | 7.24 | $17.10 | 2000 |
| 2026-03-06 | 6.15 | $17.23 | 3000 |
| 2026-03-05 | 4.98 | $4.98 | 120 |
| 2026-03-04 | 4.98 | $4.98 | 120 |
| 2026-03-03 | 4.98 | $4.98 | 120 |
| 2026-03-02 | 4.98 | $4.98 | 120 |
| 2026-02-27 | 4.98 | $4.98 | 120 |
| 2026-02-26 | 4.98 | $4.98 | 120 |
| 2026-02-25 | 4.98 | $4.98 | 120 |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.98 | $4.98 | — |
| 2026-02-20 | 4.98 | $4.98 | — |
| 2026-02-19 | 4.98 | $4.98 | — |
| 2026-02-18 | 4.98 | $4.98 | — |
| 2026-02-17 | 4.98 | $4.98 | — |
| 2026-02-13 | 4.98 | $4.98 | — |
| 2026-02-12 | 4.98 | $4.98 | — |
| 2026-02-11 | 4.98 | $4.98 | — |
| 2026-02-10 | 4.98 | $4.98 | — |
| 2026-02-09 | 4.98 | $4.98 | — |
| 2026-02-06 | 4.98 | $4.98 | — |
| 2026-02-05 | 4.98 | $4.98 | 3530 |
| 2026-02-04 | 4.98 | $4.98 | 3530 |
| 2026-02-03 | 4.98 | $4.98 | 3530 |
| 2026-02-02 | 4.98 | $4.98 | 3530 |
| 2026-01-30 | 4.98 | $4.98 | — |
| 2026-01-29 | 4.98 | $4.98 | 3530 |
| 2026-01-28 | 4.98 | $4.98 | 3530 |
| 2026-01-27 | 4.98 | $4.98 | 3530 |
| 2026-01-26 | 4.98 | $4.98 | 3530 |
| 2026-01-23 | 4.98 | $4.98 | 3530 |
| 2026-01-22 | 4.98 | $4.98 | 3530 |
| 2026-01-21 | 4.98 | $4.98 | 3530 |
| 2026-01-20 | 4.98 | $4.98 | 3530 |
| 2026-01-16 | 4.98 | $4.98 | 3530 |
| 2026-01-15 | 4.98 | $4.98 | 3530 |
| 2026-01-14 | 4.98 | $4.98 | 3530 |
| 2026-01-13 | 4.98 | $4.98 | 3530 |
| 2026-01-12 | 4.98 | $4.98 | 3530 |
| 2026-01-09 | 4.98 | $4.98 | 3530 |
| 2026-01-08 | 4.98 | $4.98 | 3530 |
| 2026-01-07 | 4.98 | $4.98 | 3530 |
| 2026-01-06 | 4.98 | $4.98 | — |
| 2026-01-05 | 4.98 | $4.98 | 3530 |
| 2026-01-02 | 4.98 | $4.98 | 3530 |
| 2025-12-31 | 4.98 | $4.98 | 3530 |
| 2025-12-30 | 4.98 | $4.98 | 3530 |
| 2025-12-29 | 4.98 | $4.98 | 3530 |
| 2025-12-26 | 4.98 | $4.98 | 3530 |
| 2025-12-24 | 4.98 | $4.98 | — |
| 2025-12-23 | 4.98 | $4.98 | 3530 |
| 2025-12-22 | 4.98 | $4.98 | 3530 |
| 2025-12-19 | 4.98 | $4.98 | 3530 |
| 2025-12-18 | 4.98 | $4.98 | 3530 |
| 2025-12-17 | 4.98 | $4.98 | 3530 |
| 2025-12-16 | 4.98 | $4.98 | 3530 |
| 2025-12-15 | 4.98 | $4.98 | — |
| 2025-12-12 | 4.98 | $4.98 | — |
| 2025-12-11 | 4.98 | $4.98 | — |
| 2025-12-10 | 4.98 | $4.98 | 3530 |
| 2025-12-09 | 4.98 | $4.98 | — |
| 2025-12-08 | 4.98 | $4.98 | 3530 |
| 2025-12-05 | 4.98 | $4.98 | 3530 |
| 2025-12-04 | 4.98 | $4.98 | 3530 |
| 2025-12-03 | 4.98 | $4.98 | 3530 |
| 2025-12-02 | 4.98 | $4.98 | — |
| 2025-12-01 | 4.98 | $4.98 | 3530 |
| 2025-11-28 | 4.98 | $4.98 | — |
| 2025-11-26 | 4.98 | $4.98 | 3530 |
| 2025-11-25 | 4.98 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 3530 |
| 2025-11-21 | 4.98 | $4.98 | 3530 |
| 2025-11-20 | 4.98 | $4.98 | 3530 |
| 2025-11-19 | 4.98 | $4.98 | 3530 |
| 2025-11-18 | 4.98 | $4.98 | 3530 |
| 2025-11-17 | 4.98 | $4.98 | 3530 |
| 2025-11-14 | 4.98 | $4.98 | 3530 |
| 2025-11-13 | 4.98 | $4.98 | 3530 |
| 2025-11-12 | 4.98 | $4.98 | 3530 |
| 2025-11-11 | 4.98 | $4.98 | 3530 |
| 2025-11-10 | 4.98 | $4.98 | 3530 |
| 2025-11-07 | 4.98 | $4.98 | 3530 |
| 2025-11-06 | 4.98 | $4.98 | 3530 |
| 2025-11-05 | 4.98 | $4.98 | 3530 |
| 2025-11-04 | 4.98 | $4.98 | 3530 |
| 2025-11-03 | 4.98 | $4.98 | 3530 |
| 2025-10-31 | 4.98 | $4.98 | 3530 |
| 2025-10-30 | 4.98 | $4.98 | 3530 |
| 2025-10-29 | 4.98 | $4.98 | 3530 |
| 2025-10-28 | 4.98 | $4.98 | — |
| 2025-10-27 | 4.98 | $4.98 | — |
| 2025-10-24 | 4.98 | $4.98 | — |
| 2025-10-23 | 4.98 | $4.98 | — |
| 2025-10-22 | 4.98 | $4.98 | — |
| 2025-10-21 | 4.98 | $4.98 | — |
| 2025-10-20 | 4.98 | $4.98 | — |
| 2025-10-17 | 4.98 | $4.98 | — |
| 2025-10-16 | 4.98 | $4.98 | — |
| 2025-10-15 | 4.98 | $4.98 | — |
| 2025-10-14 | 4.98 | $4.98 | — |
| 2025-10-13 | 4.98 | $4.98 | — |
| 2025-10-10 | 4.98 | $4.98 | — |
| 2025-10-09 | 4.98 | $4.98 | — |
| 2025-10-08 | 4.98 | $4.98 | — |
| 2025-10-07 | 4.98 | $4.98 | — |
| 2025-10-06 | 4.98 | $4.98 | — |
| 2025-10-03 | 4.98 | $4.98 | — |
| 2025-10-02 | 4.98 | $4.98 | — |
| 2025-10-01 | 4.98 | $4.98 | — |
| 2025-09-30 | 4.98 | $4.98 | — |
| 2025-09-29 | 4.98 | $4.98 | 3530 |
| 2025-09-26 | 4.98 | $4.98 | — |
| 2025-09-25 | 4.98 | $4.98 | — |
| 2025-09-24 | 4.98 | $4.98 | — |
| 2025-09-23 | 4.98 | $4.98 | 3530 |
| 2025-09-22 | 4.98 | $4.98 | — |
| 2025-09-19 | 4.98 | $4.98 | — |
| 2025-09-18 | 4.98 | $4.98 | — |
| 2025-09-17 | 4.98 | $4.98 | — |
| 2025-09-16 | 4.98 | $4.98 | — |
| 2025-09-15 | 4.98 | $4.98 | 3530 |
| 2025-09-12 | 4.98 | $4.98 | — |
| 2025-09-11 | 4.98 | $4.98 | — |
| 2025-09-10 | 4.98 | $4.98 | — |
| 2025-09-09 | 4.98 | $4.98 | — |
| 2025-09-08 | 4.98 | $4.98 | — |
| 2025-09-05 | 4.98 | $4.98 | — |
| 2025-09-04 | 4.98 | $4.98 | — |
| 2025-09-03 | 4.98 | $4.98 | — |
| 2025-09-02 | 4.98 | $4.98 | 3530 |
| 2025-08-29 | 4.98 | $4.98 | 3530 |
| 2025-08-28 | 4.98 | $4.98 | — |
| 2025-08-27 | 4.98 | $4.98 | — |
| 2025-08-26 | 4.98 | $4.98 | — |
| 2025-08-25 | 4.98 | $4.98 | — |
| 2025-08-22 | 4.98 | $4.98 | 3530 |
| 2025-08-21 | 4.98 | $4.98 | 3530 |
| 2025-08-20 | 4.98 | $4.98 | 3530 |
| 2025-08-19 | 4.98 | $4.98 | 3530 |
| 2025-08-18 | 4.98 | $4.98 | — |
| 2025-08-15 | 4.98 | $4.98 | — |
| 2025-08-14 | 4.98 | $4.98 | — |
| 2025-08-13 | 4.98 | $4.98 | — |
| 2025-08-12 | 4.98 | $4.98 | — |
| 2025-08-11 | 4.98 | $4.98 | — |
| 2025-08-08 | 4.98 | $4.98 | — |
| 2025-08-07 | 4.98 | $4.98 | — |
| 2025-08-06 | 4.98 | $4.98 | — |
| 2025-08-05 | 4.98 | $4.98 | — |
| 2025-08-04 | 4.98 | $4.98 | — |
| 2025-08-01 | 4.98 | $4.98 | — |
| 2025-07-31 | 4.98 | $4.98 | — |
| 2025-07-30 | 4.98 | $4.98 | — |
| 2025-07-29 | 4.98 | $4.98 | — |
| 2025-07-28 | 4.98 | $4.98 | — |
| 2025-07-25 | 4.98 | $4.98 | — |
| 2025-07-24 | 4.97 | $4.98 | — |
| 2025-07-23 | 4.97 | $4.98 | — |
| 2025-07-22 | 4.97 | $4.98 | — |
| 2025-07-21 | 4.96 | $4.98 | — |
| 2025-07-18 | 4.95 | $4.98 | — |
| 2025-07-17 | 4.95 | $4.98 | — |
| 2025-07-16 | 4.94 | $4.98 | — |
| 2025-07-15 | 4.93 | $4.98 | — |
| 2025-07-14 | 4.92 | $4.98 | — |
| 2025-07-11 | 4.92 | $4.98 | — |
| 2025-07-10 | 4.91 | $4.98 | — |
| 2025-07-09 | 4.89 | $4.98 | — |
| 2025-07-08 | 4.88 | $4.98 | — |
| 2025-07-07 | 4.87 | $4.98 | — |
| 2025-07-03 | 4.86 | $4.98 | — |
| 2025-07-02 | 4.84 | $4.98 | 6060 |
| 2025-07-01 | 4.83 | $4.83 | — |
| 2025-06-30 | 4.83 | $4.83 | — |
| 2025-06-27 | 4.83 | $4.83 | — |
| 2025-06-26 | 4.83 | $4.83 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.83 | $4.83 | — |
| 2025-06-23 | 4.83 | $4.83 | — |
| 2025-06-20 | 4.83 | $4.83 | — |
| 2025-06-18 | 4.83 | $4.83 | — |
| 2025-06-17 | 4.83 | $4.83 | — |
| 2025-06-16 | 4.83 | $4.83 | — |
| 2025-06-13 | 4.83 | $4.83 | — |
| 2025-06-12 | 4.83 | $4.83 | — |
| 2025-06-11 | 4.83 | $4.83 | — |
| 2025-06-10 | 4.83 | $4.83 | — |
| 2025-06-09 | 4.83 | $4.83 | — |
| 2025-06-06 | 4.83 | $4.83 | — |
| 2025-06-05 | 4.83 | $4.83 | — |
| 2025-06-04 | 4.83 | $4.83 | — |
| 2025-06-03 | 4.83 | $4.83 | — |
| 2025-06-02 | 4.83 | $4.83 | — |
| 2025-05-30 | 4.83 | $4.83 | — |
| 2025-05-29 | 4.83 | $4.83 | — |
| 2025-05-28 | 4.83 | $4.83 | — |
| 2025-05-27 | 4.83 | $4.83 | — |
| 2025-05-23 | 4.83 | $4.83 | — |
| 2025-05-22 | 4.83 | $4.83 | — |
| 2025-05-21 | 4.83 | $4.83 | — |
| 2025-05-20 | 4.83 | $4.83 | — |
| 2025-05-19 | 4.83 | $4.83 | — |
| 2025-05-16 | 4.83 | $4.83 | — |
| 2025-05-15 | 4.83 | $4.83 | — |
| 2025-05-14 | 4.83 | $4.83 | — |
| 2025-05-13 | 4.83 | $4.83 | — |
| 2025-05-12 | 4.83 | $4.83 | — |
| 2025-05-09 | 4.83 | $4.83 | — |
| 2025-05-08 | 4.83 | $4.83 | — |
| 2025-05-07 | 4.83 | $4.83 | — |
| 2025-05-06 | 4.83 | $4.83 | — |
| 2025-05-05 | 4.83 | $4.83 | — |
| 2025-05-02 | 4.83 | $4.83 | — |
| 2025-05-01 | 4.83 | $4.83 | — |
| 2025-04-30 | 4.83 | $4.83 | — |
| 2025-04-29 | 4.83 | $4.83 | — |
| 2025-04-28 | 4.83 | $4.83 | — |
| 2025-04-25 | 4.83 | $4.83 | — |
| 2025-04-24 | 4.83 | $4.83 | — |
| 2025-04-23 | 4.83 | $4.83 | — |
| 2025-04-22 | 4.83 | $4.83 | — |
| 2025-04-21 | 4.83 | $4.83 | — |
| 2025-04-17 | 4.83 | $4.83 | — |
| 2025-04-16 | 4.83 | $4.83 | — |
| 2025-04-15 | 4.83 | $4.83 | — |
| 2025-04-14 | 4.83 | $4.83 | — |
| 2025-04-11 | 4.83 | $4.83 | — |
| 2025-04-10 | 4.83 | $4.83 | — |
| 2025-04-09 | 4.83 | $4.83 | — |
| 2025-04-08 | 4.83 | $4.83 | — |
| 2025-04-07 | 4.83 | $4.83 | — |
| 2025-04-04 | 4.83 | $4.83 | — |
| 2025-04-03 | 4.83 | $4.83 | — |
| 2025-04-02 | 4.83 | $4.83 | — |
| 2025-04-01 | 4.83 | $4.83 | — |
| 2025-03-31 | 4.83 | $4.83 | — |
| 2025-03-28 | 4.83 | $4.83 | — |
| 2025-03-27 | 4.83 | $4.83 | — |
| 2025-03-26 | 4.83 | $4.83 | — |
| 2025-03-25 | 4.83 | $4.83 | — |
| 2025-03-24 | 4.83 | $4.83 | — |
| 2025-03-21 | 4.83 | $4.83 | — |
| 2025-03-20 | 4.83 | $4.83 | — |
| 2025-03-19 | 4.83 | $4.83 | — |
| 2025-03-18 | 4.83 | $4.83 | — |
| 2025-03-17 | 4.83 | $4.83 | — |
| 2025-03-14 | 4.83 | $4.83 | — |
| 2025-03-13 | 4.84 | $4.83 | — |
| 2025-03-12 | 4.84 | $4.83 | — |
| 2025-03-11 | 4.85 | $4.83 | — |
| 2025-03-10 | 4.84 | $4.83 | — |
| 2025-03-07 | 4.84 | $4.83 | — |
| 2025-03-06 | 4.82 | $4.83 | — |
| 2025-03-05 | 4.81 | $4.83 | — |
| 2025-03-04 | 4.78 | $4.83 | — |
| 2025-03-03 | 4.76 | $4.83 | — |
| 2025-02-28 | 4.72 | $4.83 | — |
| 2025-02-27 | 4.69 | $4.83 | — |
| 2025-02-26 | 4.64 | $4.83 | — |
| 2025-02-25 | 4.60 | $4.83 | — |
| 2025-02-24 | 4.55 | $4.83 | — |
| 2025-02-21 | 4.49 | $4.83 | — |
| 2025-02-20 | 4.43 | $4.83 | — |
| 2025-02-19 | 4.36 | $4.83 | — |
| 2025-02-18 | 4.29 | $4.83 | 1000 |
| 2025-02-14 | 4.21 | $5.32 | — |
| 2025-02-13 | 4.08 | $5.32 | — |
| 2025-02-12 | 3.94 | $5.32 | 3000 |
| 2025-02-11 | 3.80 | $3.80 | — |
| 2025-02-10 | 3.80 | $3.80 | — |
| 2025-02-07 | 3.80 | $3.80 | — |
| 2025-02-06 | 3.80 | $3.80 | — |
| 2025-02-05 | 3.80 | $3.80 | — |
| 2025-02-04 | 3.80 | $3.80 | — |
| 2025-02-03 | 3.80 | $3.80 | — |
| 2025-01-31 | 3.80 | $3.80 | — |
| 2025-01-30 | 3.80 | $3.80 | — |
| 2025-01-29 | 3.80 | $3.80 | — |
| 2025-01-28 | 3.80 | $3.80 | — |
| 2025-01-27 | 3.80 | $3.80 | — |
| 2025-01-24 | 3.80 | $3.80 | — |
| 2025-01-23 | 3.80 | $3.80 | — |
| 2025-01-22 | 3.80 | $3.80 | — |
| 2025-01-21 | 3.80 | $3.80 | — |
| 2025-01-17 | 3.80 | $3.80 | — |
| 2025-01-16 | 3.80 | $3.80 | — |
| 2025-01-15 | 3.80 | $3.80 | — |
| 2025-01-14 | 3.80 | $3.80 | — |
| 2025-01-13 | 3.80 | $3.80 | — |
| 2025-01-10 | 3.80 | $3.80 | — |
| 2025-01-08 | 3.80 | $3.80 | — |
| 2025-01-07 | 3.80 | $3.80 | — |
| 2025-01-06 | 3.80 | $3.80 | — |
| 2025-01-03 | 3.80 | $3.80 | — |
| 2025-01-02 | 3.80 | $3.80 | — |
| 2024-12-31 | 3.80 | $3.80 | — |
| 2024-12-30 | 3.80 | $3.80 | — |
| 2024-12-27 | 3.80 | $3.80 | — |
| 2024-12-26 | 3.80 | $3.80 | — |
| 2024-12-24 | 3.80 | $3.80 | — |
| 2024-12-23 | 3.80 | $3.80 | — |
| 2024-12-20 | 3.80 | $3.80 | — |
| 2024-12-19 | 3.80 | $3.80 | — |
| 2024-12-18 | 3.80 | $3.80 | — |
| 2024-12-17 | 3.80 | $3.80 | — |
| 2024-12-16 | 3.80 | $3.80 | — |
| 2024-12-13 | 3.80 | $3.80 | — |
| 2024-12-12 | 3.80 | $3.80 | — |
| 2024-12-11 | 3.80 | $3.80 | — |
| 2024-12-10 | 3.80 | $3.80 | — |
| 2024-12-09 | 3.79 | $3.80 | — |
| 2024-12-06 | 3.77 | $3.80 | — |
| 2024-12-05 | 3.76 | $3.80 | — |
| 2024-12-04 | 3.73 | $3.80 | — |
| 2024-12-03 | 3.71 | $3.80 | — |
| 2024-12-02 | 3.67 | $3.80 | — |
| 2024-11-29 | 3.63 | $3.80 | — |
| 2024-11-27 | 3.59 | $3.80 | — |
| 2024-11-26 | 3.53 | $3.80 | — |
| 2024-11-25 | 3.48 | $3.80 | — |
| 2024-11-22 | 3.42 | $3.80 | — |
| 2024-11-21 | 3.35 | $3.80 | — |
| 2024-11-20 | 3.27 | $3.80 | — |
| 2024-11-19 | 3.19 | $3.80 | — |
| 2024-11-18 | 3.11 | $3.80 | — |
| 2024-11-15 | 3.02 | $3.80 | — |
| 2024-11-14 | 2.92 | $3.80 | — |
| 2024-11-13 | 2.82 | $3.80 | 2000 |
| 2024-11-12 | 2.71 | $2.89 | — |
| 2024-11-11 | 2.69 | $2.89 | — |
| 2024-11-08 | 2.67 | $2.89 | — |
| 2024-11-07 | 2.64 | $2.88 | 23000 |
| 2024-11-06 | 2.62 | $2.62 | — |
| 2024-11-05 | 2.62 | $2.62 | — |
| 2024-11-04 | 2.62 | $2.62 | — |
| 2024-11-01 | 2.62 | $2.62 | — |
| 2024-10-31 | 2.62 | $2.62 | — |
| 2024-10-30 | 2.62 | $2.62 | — |
| 2024-10-29 | 2.62 | $2.62 | — |
| 2024-10-28 | 2.62 | $2.62 | — |
| 2024-10-25 | 2.62 | $2.62 | — |
| 2024-10-24 | 2.62 | $2.62 | — |
| 2024-10-23 | 2.62 | $2.62 | — |
| 2024-10-22 | 2.62 | $2.62 | — |
| 2024-10-21 | 2.62 | $2.62 | — |
| 2024-10-18 | 2.62 | $2.62 | — |
| 2024-10-17 | 2.63 | $2.62 | — |
| 2024-10-16 | 2.63 | $2.62 | — |
| 2024-10-15 | 2.63 | $2.62 | — |
| 2024-10-14 | 2.64 | $2.62 | — |
| 2024-10-11 | 2.64 | $2.62 | — |
| 2024-10-10 | 2.65 | $2.62 | — |
| 2024-10-09 | 2.65 | $2.62 | — |
| 2024-10-08 | 2.66 | $2.62 | — |
| 2024-10-07 | 2.67 | $2.62 | — |
| 2024-10-04 | 2.68 | $2.62 | — |
| 2024-10-03 | 2.69 | $2.62 | — |
| 2024-10-02 | 2.69 | $2.62 | — |
| 2024-10-01 | 2.70 | $2.62 | — |
| 2024-09-30 | 2.71 | $2.62 | — |
| 2024-09-27 | 2.73 | $2.62 | — |
| 2024-09-26 | 2.74 | $2.62 | 4000 |
| 2024-09-25 | 2.75 | $2.75 | — |
| 2024-09-24 | 2.75 | $2.75 | — |
| 2024-09-23 | 2.75 | $2.75 | — |
| 2024-09-20 | 2.75 | $2.75 | — |
| 2024-09-19 | 2.75 | $2.75 | — |
| 2024-09-18 | 2.75 | $2.75 | — |
| 2024-09-17 | 2.75 | $2.75 | — |
| 2024-09-16 | 2.74 | $2.75 | — |
| 2024-09-13 | 2.74 | $2.75 | — |
| 2024-09-12 | 2.74 | $2.75 | — |
| 2024-09-11 | 2.73 | $2.75 | — |
| 2024-09-10 | 2.73 | $2.75 | — |
| 2024-09-09 | 2.72 | $2.75 | — |
| 2024-09-06 | 2.72 | $2.75 | — |
| 2024-09-05 | 2.71 | $2.75 | — |
| 2024-09-04 | 2.71 | $2.75 | — |
| 2024-09-03 | 2.70 | $2.75 | — |
| 2024-08-30 | 2.69 | $2.75 | — |
| 2024-08-29 | 2.68 | $2.75 | — |
| 2024-08-28 | 2.67 | $2.75 | — |
| 2024-08-27 | 2.66 | $2.75 | — |
| 2024-08-26 | 2.65 | $2.75 | — |
| 2024-08-23 | 2.64 | $2.75 | 1250 |
| 2024-08-22 | 2.63 | $2.63 | — |
| 2024-08-21 | 2.63 | $2.63 | — |
| 2024-08-20 | 2.63 | $2.63 | — |
| 2024-08-19 | 2.63 | $2.63 | — |
| 2024-08-16 | 2.63 | $2.63 | — |
| 2024-08-15 | 2.63 | $2.63 | — |
| 2024-08-14 | 2.63 | $2.63 | — |
| 2024-08-13 | 2.63 | $2.63 | — |
| 2024-08-12 | 2.63 | $2.63 | — |
| 2024-08-09 | 2.63 | $2.63 | — |
| 2024-08-08 | 2.63 | $2.63 | — |
| 2024-08-07 | 2.63 | $2.63 | — |
| 2024-08-06 | 2.63 | $2.63 | — |
| 2024-08-05 | 2.64 | $2.63 | — |
| 2024-08-02 | 2.64 | $2.63 | — |
| 2024-08-01 | 2.64 | $2.63 | — |
| 2024-07-31 | 2.64 | $2.63 | — |
| 2024-07-30 | 2.65 | $2.63 | — |
| 2024-07-29 | 2.65 | $2.63 | — |
| 2024-07-26 | 2.66 | $2.63 | — |
| 2024-07-25 | 2.66 | $2.63 | — |
| 2024-07-24 | 2.66 | $2.63 | — |
| 2024-07-23 | 2.67 | $2.63 | — |
| 2024-07-22 | 2.68 | $2.63 | — |
| 2024-07-19 | 2.68 | $2.63 | — |
| 2024-07-18 | 2.69 | $2.63 | — |
| 2024-07-17 | 2.70 | $2.63 | — |
| 2024-07-16 | 2.70 | $2.63 | 3000 |
| 2024-07-15 | 2.71 | $2.71 | — |
| 2024-07-12 | 2.71 | $2.71 | 6000 |
| 2024-07-11 | 2.71 | $2.71 | — |
| 2024-07-10 | 2.71 | $2.71 | — |
| 2024-07-09 | 2.71 | $2.71 | — |
| 2024-07-08 | 2.71 | $2.71 | — |
| 2024-07-05 | 2.71 | $2.71 | — |
| 2024-07-03 | 2.70 | $2.71 | — |
| 2024-07-02 | 2.69 | $2.71 | — |
| 2024-07-01 | 2.69 | $2.71 | — |
| 2024-06-28 | 2.68 | $2.71 | — |
| 2024-06-27 | 2.67 | $2.71 | — |
| 2024-06-26 | 2.66 | $2.71 | — |
| 2024-06-25 | 2.64 | $2.71 | — |
| 2024-06-24 | 2.63 | $2.71 | — |
| 2024-06-21 | 2.61 | $2.71 | — |
| 2024-06-20 | 2.59 | $2.71 | — |
| 2024-06-18 | 2.57 | $2.71 | — |
| 2024-06-17 | 2.55 | $2.71 | — |
| 2024-06-14 | 2.53 | $2.71 | — |
| 2024-06-13 | 2.50 | $2.71 | — |
| 2024-06-12 | 2.48 | $2.71 | — |
| 2024-06-11 | 2.45 | $2.71 | — |
| 2024-06-10 | 2.42 | $2.71 | 5000 |
| 2024-06-07 | 2.39 | $2.39 | — |
| 2024-06-06 | 2.38 | $2.39 | — |
| 2024-06-05 | 2.37 | $2.39 | — |
| 2024-06-04 | 2.36 | $2.39 | — |
| 2024-06-03 | 2.35 | $2.39 | — |
| 2024-05-31 | 2.33 | $2.39 | — |
| 2024-05-30 | 2.31 | $2.39 | — |
| 2024-05-29 | 2.29 | $2.39 | — |
| 2024-05-28 | 2.26 | $2.39 | — |
| 2024-05-24 | 2.23 | $2.39 | — |
| 2024-05-23 | 2.20 | $2.39 | — |
| 2024-05-22 | 2.16 | $2.39 | — |
| 2024-05-21 | 2.13 | $2.39 | — |
| 2024-05-20 | 2.09 | $2.39 | — |
| 2024-05-17 | 2.04 | $2.39 | — |
| 2024-05-16 | 2.00 | $2.39 | — |
| 2024-05-15 | 1.95 | $2.39 | — |
| 2024-05-14 | 1.89 | $2.39 | — |
| 2024-05-13 | 1.84 | $2.39 | 6000 |
| 2024-05-10 | 1.78 | $1.78 | — |
| 2024-05-09 | 1.78 | $1.78 | — |
| 2024-05-08 | 1.78 | $1.78 | — |
| 2024-05-07 | 1.78 | $1.78 | — |
| 2024-05-06 | 1.78 | $1.78 | — |
| 2024-05-03 | 1.78 | $1.78 | — |
| 2024-05-02 | 1.78 | $1.78 | — |
| 2024-05-01 | 1.78 | $1.78 | — |
| 2024-04-30 | 1.78 | $1.78 | — |
| 2024-04-29 | 1.78 | $1.78 | — |
| 2024-04-26 | 1.78 | $1.78 | — |
| 2024-04-25 | 1.78 | $1.78 | — |
| 2024-04-24 | 1.78 | $1.78 | — |
| 2024-04-23 | 1.78 | $1.78 | — |
| 2024-04-22 | 1.78 | $1.78 | — |
| 2024-04-19 | 1.78 | $1.78 | — |
| 2024-04-18 | 1.78 | $1.78 | — |
| 2024-04-17 | 1.78 | $1.78 | — |
| 2024-04-16 | 1.78 | $1.78 | — |
| 2024-04-15 | 1.78 | $1.78 | — |
| 2024-04-12 | 1.78 | $1.78 | — |
| 2024-04-11 | 1.78 | $1.78 | — |
| 2024-04-10 | 1.78 | $1.78 | — |
| 2024-04-09 | 1.78 | $1.78 | — |
| 2024-04-08 | 1.78 | $1.78 | — |
| 2024-04-05 | 1.78 | $1.78 | — |
| 2024-04-04 | 1.78 | $1.78 | — |
| 2024-04-03 | 1.78 | $1.78 | — |
| 2024-04-02 | 1.78 | $1.78 | — |
| 2024-04-01 | 1.78 | $1.78 | — |
| 2024-03-28 | 1.78 | $1.78 | — |
| 2024-03-27 | 1.78 | $1.78 | — |
| 2024-03-26 | 1.78 | $1.78 | — |
| 2024-03-25 | 1.78 | $1.78 | — |
| 2024-03-22 | 1.78 | $1.78 | — |
| 2024-03-21 | 1.78 | $1.78 | — |
| 2024-03-20 | 1.78 | $1.78 | — |
| 2024-03-19 | 1.78 | $1.78 | — |
| 2024-03-18 | 1.78 | $1.78 | — |
| 2024-03-15 | 1.78 | $1.78 | — |
| 2024-03-14 | 1.78 | $1.78 | — |
| 2024-03-13 | 1.78 | $1.78 | — |
| 2024-03-12 | 1.78 | $1.78 | — |
| 2024-03-11 | 1.78 | $1.78 | — |
| 2024-03-08 | 1.78 | $1.78 | — |
| 2024-03-07 | 1.78 | $1.78 | — |
| 2024-03-06 | 1.78 | $1.78 | — |
| 2024-03-05 | 1.78 | $1.78 | — |
| 2024-03-04 | 1.78 | $1.78 | — |
| 2024-03-01 | 1.78 | $1.78 | — |
| 2024-02-29 | 1.78 | $1.78 | — |
| 2024-02-28 | 1.78 | $1.78 | — |
| 2024-02-27 | 1.78 | $1.78 | — |
| 2024-02-26 | 1.78 | $1.78 | — |
| 2024-02-23 | 1.78 | $1.78 | — |
| 2024-02-22 | 1.78 | $1.78 | — |
| 2024-02-21 | 1.77 | $1.78 | — |
| 2024-02-20 | 1.77 | $1.78 | — |
| 2024-02-16 | 1.76 | $1.78 | — |
| 2024-02-15 | 1.76 | $1.78 | — |
| 2024-02-14 | 1.75 | $1.78 | — |
| 2024-02-13 | 1.74 | $1.78 | — |
| 2024-02-12 | 1.73 | $1.78 | — |
| 2024-02-09 | 1.71 | $1.78 | — |
| 2024-02-08 | 1.70 | $1.78 | 1000 |
| 2024-02-07 | 1.68 | $1.79 | — |
| 2024-02-06 | 1.66 | $1.79 | — |
| 2024-02-05 | 1.65 | $1.79 | — |
| 2024-02-02 | 1.62 | $1.79 | — |
| 2024-02-01 | 1.60 | $1.79 | — |
| 2024-01-31 | 1.58 | $1.79 | — |
| 2024-01-30 | 1.55 | $1.79 | — |
| 2024-01-29 | 1.53 | $1.79 | 1000 |
| 2024-01-26 | 1.50 | $1.50 | — |
| 2024-01-25 | 1.50 | $1.50 | — |
| 2024-01-24 | 1.50 | $1.50 | — |
| 2024-01-23 | 1.50 | $1.50 | — |
| 2024-01-22 | 1.50 | $1.50 | — |
| 2024-01-19 | 1.50 | $1.50 | — |
| 2024-01-18 | 1.50 | $1.50 | — |
| 2024-01-17 | 1.49 | $1.50 | — |
| 2024-01-16 | 1.49 | $1.50 | — |
| 2024-01-12 | 1.49 | $1.50 | — |
| 2024-01-11 | 1.49 | $1.50 | — |
| 2024-01-10 | 1.49 | $1.50 | — |
| 2024-01-09 | 1.49 | $1.50 | — |
| 2024-01-08 | 1.49 | $1.50 | — |
| 2024-01-05 | 1.49 | $1.50 | — |
| 2024-01-04 | 1.48 | $1.50 | — |
| 2024-01-03 | 1.48 | $1.50 | 5000 |
| 2024-01-02 | 1.48 | $1.48 | — |
| 2023-12-29 | 1.48 | $1.48 | — |
| 2023-12-28 | 1.48 | $1.48 | — |
| 2023-12-27 | 1.48 | $1.48 | — |
| 2023-12-26 | 1.48 | $1.48 | — |
| 2023-12-22 | 1.48 | $1.48 | — |
| 2023-12-21 | 1.48 | $1.48 | — |
| 2023-12-20 | 1.48 | $1.48 | — |
| 2023-12-19 | 1.48 | $1.48 | — |
| 2023-12-18 | 1.48 | $1.48 | — |
| 2023-12-15 | 1.48 | $1.48 | — |
| 2023-12-14 | 1.48 | $1.48 | — |
| 2023-12-13 | 1.48 | $1.48 | — |
| 2023-12-12 | 1.48 | $1.48 | — |
| 2023-12-11 | 1.48 | $1.48 | — |
| 2023-12-08 | 1.48 | $1.48 | — |
| 2023-12-07 | 1.48 | $1.48 | — |
| 2023-12-06 | 1.48 | $1.48 | — |
| 2023-12-05 | 1.48 | $1.48 | — |
| 2023-12-04 | 1.48 | $1.48 | — |
| 2023-12-01 | 1.48 | $1.48 | — |
| 2023-11-30 | 1.49 | $1.48 | — |
| 2023-11-29 | 1.49 | $1.48 | — |
| 2023-11-28 | 1.49 | $1.48 | — |
| 2023-11-27 | 1.50 | $1.48 | — |
| 2023-11-24 | 1.50 | $1.48 | — |
| 2023-11-22 | 1.51 | $1.48 | — |
| 2023-11-21 | 1.51 | $1.48 | — |
| 2023-11-20 | 1.52 | $1.48 | — |
| 2023-11-17 | 1.52 | $1.48 | — |
| 2023-11-16 | 1.53 | $1.48 | — |
| 2023-11-15 | 1.54 | $1.48 | — |
| 2023-11-14 | 1.54 | $1.48 | — |
| 2023-11-13 | 1.55 | $1.48 | — |
| 2023-11-10 | 1.56 | $1.48 | — |
| 2023-11-09 | 1.57 | $1.48 | 5000 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.58 | $1.58 | — |
| 2023-11-02 | 1.58 | $1.58 | — |
| 2023-11-01 | 1.58 | $1.58 | — |
| 2023-10-31 | 1.58 | $1.58 | — |
| 2023-10-30 | 1.58 | $1.58 | — |
| 2023-10-27 | 1.58 | $1.58 | — |
| 2023-10-26 | 1.58 | $1.58 | — |
| 2023-10-25 | 1.58 | $1.58 | — |
| 2023-10-24 | 1.58 | $1.58 | — |
| 2023-10-23 | 1.58 | $1.58 | — |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-10-13 | 1.58 | $1.58 | — |
| 2023-10-12 | 1.58 | $1.58 | — |
| 2023-10-11 | 1.58 | $1.58 | — |
| 2023-10-10 | 1.58 | $1.58 | — |
| 2023-10-09 | 1.58 | $1.58 | — |
| 2023-10-06 | 1.58 | $1.58 | — |
| 2023-10-05 | 1.58 | $1.58 | — |
| 2023-10-04 | 1.58 | $1.58 | — |
| 2023-10-03 | 1.58 | $1.58 | — |
| 2023-10-02 | 1.58 | $1.58 | — |
| 2023-09-29 | 1.58 | $1.58 | — |
| 2023-09-28 | 1.58 | $1.58 | — |
| 2023-09-27 | 1.58 | $1.58 | — |
| 2023-09-26 | 1.58 | $1.58 | — |
| 2023-09-25 | 1.58 | $1.58 | — |
| 2023-09-22 | 1.58 | $1.58 | — |
| 2023-09-21 | 1.58 | $1.58 | — |
| 2023-09-20 | 1.58 | $1.58 | — |
| 2023-09-19 | 1.58 | $1.58 | — |
| 2023-09-18 | 1.58 | $1.58 | — |
| 2023-09-15 | 1.58 | $1.58 | — |
| 2023-09-14 | 1.58 | $1.58 | — |
| 2023-09-13 | 1.59 | $1.58 | — |
| 2023-09-12 | 1.60 | $1.58 | — |
| 2023-09-11 | 1.60 | $1.58 | — |
| 2023-09-08 | 1.61 | $1.58 | — |
| 2023-09-07 | 1.63 | $1.58 | — |
| 2023-09-06 | 1.64 | $1.58 | — |
| 2023-09-05 | 1.65 | $1.58 | — |
| 2023-09-01 | 1.67 | $1.58 | — |
| 2023-08-31 | 1.69 | $1.58 | — |
| 2023-08-30 | 1.71 | $1.58 | — |
| 2023-08-29 | 1.73 | $1.58 | — |
| 2023-08-28 | 1.75 | $1.58 | — |
| 2023-08-25 | 1.77 | $1.58 | — |
| 2023-08-24 | 1.80 | $1.58 | — |
| 2023-08-23 | 1.83 | $1.58 | — |
| 2023-08-22 | 1.86 | $1.58 | — |
| 2023-08-21 | 1.89 | $1.58 | 1000 |
| 2023-08-18 | 1.92 | $1.92 | — |
| 2023-08-17 | 1.91 | $1.92 | — |
| 2023-08-16 | 1.91 | $1.92 | — |
| 2023-08-15 | 1.90 | $1.92 | — |
| 2023-08-14 | 1.90 | $1.92 | — |
| 2023-08-11 | 1.89 | $1.92 | — |
| 2023-08-10 | 1.88 | $1.92 | — |
| 2023-08-09 | 1.87 | $1.92 | — |
| 2023-08-08 | 1.85 | $1.92 | — |
| 2023-08-07 | 1.84 | $1.92 | — |
| 2023-08-04 | 1.82 | $1.92 | — |
| 2023-08-03 | 1.81 | $1.92 | — |
| 2023-08-02 | 1.79 | $1.92 | — |
| 2023-08-01 | 1.77 | $1.92 | — |
| 2023-07-31 | 1.74 | $1.92 | 1000 |
| 2023-07-28 | 1.72 | $1.87 | 1000 |
| 2023-07-27 | 1.70 | $1.87 | — |
| 2023-07-26 | 1.68 | $1.87 | — |
| 2023-07-25 | 1.66 | $1.87 | — |
| 2023-07-24 | 1.63 | $1.87 | 6000 |
| 2023-07-21 | 1.61 | $1.61 | — |
| 2023-07-20 | 1.61 | $1.61 | — |
| 2023-07-19 | 1.61 | $1.61 | — |
| 2023-07-18 | 1.61 | $1.61 | — |
| 2023-07-17 | 1.61 | $1.61 | — |
| 2023-07-14 | 1.61 | $1.61 | — |
| 2023-07-13 | 1.61 | $1.61 | — |
| 2023-07-12 | 1.61 | $1.61 | — |
| 2023-07-11 | 1.61 | $1.61 | — |
| 2023-07-10 | 1.61 | $1.61 | — |
| 2023-07-07 | 1.61 | $1.61 | — |
| 2023-07-06 | 1.61 | $1.61 | — |
| 2023-07-05 | 1.61 | $1.61 | — |
| 2023-07-03 | 1.61 | $1.61 | — |
| 2023-06-30 | 1.61 | $1.61 | — |
| 2023-06-29 | 1.61 | $1.61 | — |
| 2023-06-28 | 1.61 | $1.61 | — |
| 2023-06-27 | 1.61 | $1.61 | — |
| 2023-06-26 | 1.61 | $1.61 | — |
| 2023-06-23 | 1.61 | $1.61 | — |
| 2023-06-22 | 1.61 | $1.61 | — |
| 2023-06-21 | 1.61 | $1.61 | — |
| 2023-06-20 | 1.61 | $1.61 | — |
| 2023-06-16 | 1.61 | $1.61 | — |
| 2023-06-15 | 1.61 | $1.61 | — |
| 2023-06-14 | 1.61 | $1.61 | — |
| 2023-06-13 | 1.61 | $1.61 | — |
| 2023-06-12 | 1.61 | $1.61 | — |
| 2023-06-09 | 1.61 | $1.61 | — |
| 2023-06-08 | 1.61 | $1.61 | — |
| 2023-06-07 | 1.61 | $1.61 | — |
| 2023-06-06 | 1.61 | $1.61 | — |
| 2023-06-05 | 1.61 | $1.61 | — |
| 2023-06-02 | 1.61 | $1.61 | — |
| 2023-06-01 | 1.61 | $1.61 | — |
| 2023-05-31 | 1.61 | $1.61 | — |
| 2023-05-30 | 1.61 | $1.61 | — |
| 2023-05-26 | 1.61 | $1.61 | — |
| 2023-05-25 | 1.61 | $1.61 | — |
| 2023-05-24 | 1.61 | $1.61 | — |
| 2023-05-23 | 1.61 | $1.61 | — |
| 2023-05-22 | 1.61 | $1.61 | — |
| 2023-05-19 | 1.61 | $1.61 | — |
| 2023-05-18 | 1.61 | $1.61 | — |
| 2023-05-17 | 1.61 | $1.61 | — |
| 2023-05-16 | 1.61 | $1.61 | — |
| 2023-05-15 | 1.61 | $1.61 | — |
| 2023-05-12 | 1.61 | $1.61 | — |
| 2023-05-11 | 1.61 | $1.61 | — |
| 2023-05-10 | 1.61 | $1.61 | — |
| 2023-05-09 | 1.61 | $1.61 | — |
| 2023-05-08 | 1.61 | $1.61 | — |
| 2023-05-05 | 1.61 | $1.61 | — |
| 2023-05-04 | 1.61 | $1.61 | — |
| 2023-05-03 | 1.61 | $1.61 | — |
| 2023-05-02 | 1.61 | $1.61 | — |
| 2023-05-01 | 1.61 | $1.61 | — |
| 2023-04-28 | 1.61 | $1.61 | — |
| 2023-04-27 | 1.61 | $1.61 | — |
| 2023-04-26 | 1.61 | $1.61 | — |
| 2023-04-25 | 1.61 | $1.61 | — |
| 2023-04-24 | 1.61 | $1.61 | — |
| 2023-04-21 | 1.61 | $1.61 | — |
| 2023-04-20 | 1.61 | $1.61 | — |
| 2023-04-19 | 1.61 | $1.61 | — |
| 2023-04-18 | 1.61 | $1.61 | — |
| 2023-04-17 | 1.61 | $1.61 | — |
| 2023-04-14 | 1.61 | $1.61 | — |
| 2023-04-13 | 1.61 | $1.61 | — |
| 2023-04-12 | 1.61 | $1.61 | — |
| 2023-04-11 | 1.61 | $1.61 | — |
| 2023-04-10 | 1.61 | $1.61 | — |
| 2023-04-06 | 1.61 | $1.61 | — |
| 2023-04-05 | 1.61 | $1.61 | — |
| 2023-04-04 | 1.61 | $1.61 | — |
| 2023-04-03 | 1.61 | $1.61 | — |
| 2023-03-31 | 1.61 | $1.61 | — |
| 2023-03-30 | 1.61 | $1.61 | — |
| 2023-03-29 | 1.61 | $1.61 | — |
| 2023-03-28 | 1.61 | $1.61 | — |
| 2023-03-27 | 1.61 | $1.61 | — |
| 2023-03-24 | 1.61 | $1.61 | — |
| 2023-03-23 | 1.61 | $1.61 | — |
| 2023-03-22 | 1.61 | $1.61 | — |
| 2023-03-21 | 1.61 | $1.61 | — |
| 2023-03-20 | 1.61 | $1.61 | — |
| 2023-03-17 | 1.61 | $1.61 | — |
| 2023-03-16 | 1.61 | $1.61 | — |
| 2023-03-15 | 1.61 | $1.61 | — |
| 2023-03-14 | 1.61 | $1.61 | — |
| 2023-03-13 | 1.61 | $1.61 | — |
| 2023-03-10 | 1.61 | $1.61 | — |
| 2023-03-09 | 1.61 | $1.61 | — |
| 2023-03-08 | 1.61 | $1.61 | — |
| 2023-03-07 | 1.61 | $1.61 | — |
| 2023-03-06 | 1.61 | $1.61 | — |
| 2023-03-03 | 1.61 | $1.61 | — |
| 2023-03-02 | 1.61 | $1.61 | — |
| 2023-03-01 | 1.61 | $1.61 | — |
| 2023-02-28 | 1.61 | $1.61 | — |
| 2023-02-27 | 1.61 | $1.61 | — |
| 2023-02-24 | 1.61 | $1.61 | — |
| 2023-02-23 | 1.61 | $1.61 | — |
| 2023-02-22 | 1.61 | $1.61 | — |
| 2023-02-21 | 1.61 | $1.61 | — |
| 2023-02-17 | 1.61 | $1.61 | — |
| 2023-02-16 | 1.61 | $1.61 | — |
| 2023-02-15 | 1.61 | $1.61 | — |
| 2023-02-14 | 1.61 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | — |
| 2023-02-09 | 1.61 | $1.61 | — |
| 2023-02-08 | 1.61 | $1.61 | — |
| 2023-02-07 | 1.61 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.61 | $1.61 | — |
| 2023-02-01 | 1.61 | $1.61 | — |
| 2023-01-31 | 1.61 | $1.61 | — |
| 2023-01-30 | 1.61 | $1.61 | — |
| 2023-01-27 | 1.61 | $1.61 | — |
| 2023-01-26 | 1.61 | $1.61 | — |
| 2023-01-25 | 1.61 | $1.61 | — |
| 2023-01-24 | 1.61 | $1.61 | — |
| 2023-01-23 | 1.61 | $1.61 | — |
| 2023-01-20 | 1.61 | $1.61 | — |
| 2023-01-19 | 1.61 | $1.61 | — |
| 2023-01-18 | 1.61 | $1.61 | — |
| 2023-01-17 | 1.61 | $1.61 | — |
| 2023-01-13 | 1.61 | $1.61 | — |
| 2023-01-12 | 1.61 | $1.61 | — |
| 2023-01-11 | 1.61 | $1.61 | — |
| 2023-01-10 | 1.61 | $1.61 | — |
| 2023-01-09 | 1.61 | $1.61 | — |
| 2023-01-06 | 1.61 | $1.61 | — |
| 2023-01-05 | 1.61 | $1.61 | — |
| 2023-01-04 | 1.61 | $1.61 | — |
| 2023-01-03 | 1.61 | $1.61 | — |
| 2022-12-30 | 1.61 | $1.61 | — |
| 2022-12-29 | 1.61 | $1.61 | — |
| 2022-12-28 | 1.61 | $1.61 | — |
| 2022-12-27 | 1.61 | $1.61 | — |
| 2022-12-23 | 1.61 | $1.61 | — |
| 2022-12-22 | 1.61 | $1.61 | 1000 |
| 2022-12-21 | 1.61 | $1.61 | — |
| 2022-12-20 | 1.61 | $1.61 | — |
| 2022-12-19 | 1.61 | $1.61 | — |
| 2022-12-16 | 1.61 | $1.61 | — |
| 2022-12-15 | 1.61 | $1.61 | — |
| 2022-12-14 | 1.61 | $1.61 | — |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | — |
| 2022-12-09 | 1.61 | $1.61 | — |
| 2022-12-08 | 1.61 | $1.61 | — |
| 2022-12-07 | 1.61 | $1.61 | — |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.61 | $1.61 | — |
| 2022-07-07 | 1.61 | $1.61 | — |
| 2022-07-06 | 1.61 | $1.61 | — |
| 2022-07-05 | 1.61 | $1.61 | — |
| 2022-07-01 | 1.61 | $1.61 | — |
| 2022-06-30 | 1.61 | $1.61 | 3000 |
| 2022-06-29 | 1.61 | $1.61 | — |
| 2022-06-28 | 1.61 | $1.61 | — |
| 2022-06-27 | 1.61 | $1.61 | — |
| 2022-06-24 | 1.61 | $1.61 | — |
| 2022-06-23 | 1.61 | $1.61 | — |
| 2022-06-22 | 1.61 | $1.61 | — |
| 2022-06-21 | 1.61 | $1.61 | — |
| 2022-06-17 | 1.61 | $1.61 | — |
| 2022-06-16 | 1.61 | $1.61 | — |
| 2022-06-15 | 1.61 | $1.61 | — |
| 2022-06-14 | 1.61 | $1.61 | — |
| 2022-06-13 | 1.61 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.61 | $1.61 | — |
| 2022-05-27 | 1.61 | $1.61 | — |
| 2022-05-26 | 1.61 | $1.61 | — |
| 2022-05-25 | 1.61 | $1.61 | — |
| 2022-05-24 | 1.61 | $1.61 | — |
| 2022-05-23 | 1.61 | $1.61 | — |
| 2022-05-20 | 1.61 | $1.61 | — |
| 2022-05-19 | 1.61 | $1.61 | — |
| 2022-05-18 | 1.61 | $1.61 | — |
| 2022-05-17 | 1.61 | $1.61 | — |
| 2022-05-16 | 1.61 | $1.61 | — |
| 2022-05-13 | 1.61 | $1.61 | — |
| 2022-05-12 | 1.61 | $1.61 | — |
| 2022-05-11 | 1.62 | $1.61 | — |
| 2022-05-10 | 1.62 | $1.61 | — |
| 2022-05-09 | 1.63 | $1.61 | — |
| 2022-05-06 | 1.64 | $1.61 | — |
| 2022-05-05 | 1.65 | $1.61 | — |
| 2022-05-04 | 1.66 | $1.61 | — |
| 2022-05-03 | 1.67 | $1.61 | — |
| 2022-05-02 | 1.69 | $1.61 | — |
| 2022-04-29 | 1.70 | $1.61 | — |
| 2022-04-28 | 1.72 | $1.61 | — |
| 2022-04-27 | 1.74 | $1.61 | — |
| 2022-04-26 | 1.76 | $1.61 | — |
| 2022-04-25 | 1.79 | $1.61 | — |
| 2022-04-22 | 1.81 | $1.61 | — |
| 2022-04-21 | 1.84 | $1.61 | — |
| 2022-04-20 | 1.87 | $1.61 | — |
| 2022-04-19 | 1.90 | $1.61 | — |
| 2022-04-18 | 1.93 | $1.61 | 2000 |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.96 | $1.96 | — |
| 2022-03-07 | 1.96 | $1.96 | — |
| 2022-03-04 | 1.96 | $1.96 | — |
| 2022-03-03 | 1.96 | $1.96 | — |
| 2022-03-02 | 1.96 | $1.96 | — |
| 2022-03-01 | 1.96 | $1.96 | — |
| 2022-02-28 | 1.96 | $1.96 | — |
| 2022-02-25 | 1.96 | $1.96 | — |
| 2022-02-24 | 1.97 | $1.96 | — |
| 2022-02-23 | 1.97 | $1.96 | — |
| 2022-02-22 | 1.97 | $1.96 | — |
| 2022-02-18 | 1.98 | $1.96 | — |
| 2022-02-17 | 1.98 | $1.96 | — |
| 2022-02-16 | 1.98 | $1.96 | — |
| 2022-02-15 | 1.99 | $1.96 | — |
| 2022-02-14 | 1.99 | $1.96 | — |
| 2022-02-11 | 2.00 | $1.96 | — |
| 2022-02-10 | 2.01 | $1.96 | — |
| 2022-02-09 | 2.01 | $1.96 | — |
| 2022-02-08 | 2.02 | $1.96 | — |
| 2022-02-07 | 2.03 | $1.96 | — |
| 2022-02-04 | 2.03 | $1.96 | — |
| 2022-02-03 | 2.04 | $1.96 | 37000 |
| 2022-02-02 | 2.05 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.06 | $2.05 | — |
| 2022-01-13 | 2.06 | $2.05 | — |
| 2022-01-12 | 2.06 | $2.05 | — |
| 2022-01-11 | 2.06 | $2.05 | — |
| 2022-01-10 | 2.06 | $2.05 | — |
| 2022-01-07 | 2.06 | $2.05 | — |
| 2022-01-06 | 2.06 | $2.05 | — |
| 2022-01-05 | 2.06 | $2.05 | — |
| 2022-01-04 | 2.07 | $2.05 | — |
| 2022-01-03 | 2.07 | $2.05 | 1000 |
| 2021-12-31 | 2.07 | $2.07 | — |
| 2021-12-30 | 2.07 | $2.07 | — |
| 2021-12-29 | 2.07 | $2.07 | — |
| 2021-12-28 | 2.07 | $2.07 | — |
| 2021-12-27 | 2.07 | $2.07 | — |
| 2021-12-23 | 2.07 | $2.07 | — |
| 2021-12-22 | 2.07 | $2.07 | — |
| 2021-12-21 | 2.07 | $2.07 | — |
| 2021-12-20 | 2.08 | $2.07 | — |
| 2021-12-17 | 2.08 | $2.07 | — |
| 2021-12-16 | 2.08 | $2.07 | — |
| 2021-12-15 | 2.09 | $2.07 | — |
| 2021-12-14 | 2.09 | $2.07 | — |
| 2021-12-13 | 2.09 | $2.07 | — |
| 2021-12-10 | 2.10 | $2.07 | — |
| 2021-12-09 | 2.10 | $2.07 | — |
| 2021-12-08 | 2.11 | $2.07 | — |
| 2021-12-07 | 2.12 | $2.07 | — |
| 2021-12-06 | 2.12 | $2.07 | — |
| 2021-12-03 | 2.13 | $2.07 | — |
| 2021-12-02 | 2.14 | $2.07 | — |
| 2021-12-01 | 2.15 | $2.07 | — |
| 2021-11-30 | 2.17 | $2.07 | 3260 |
| 2021-11-29 | 2.18 | $2.16 | — |
| 2021-11-26 | 2.19 | $2.16 | — |
| 2021-11-24 | 2.21 | $2.16 | — |
| 2021-11-23 | 2.22 | $2.16 | — |
| 2021-11-22 | 2.23 | $2.16 | — |
| 2021-11-19 | 2.25 | $2.16 | — |
| 2021-11-18 | 2.27 | $2.16 | — |
| 2021-11-17 | 2.29 | $2.16 | — |
| 2021-11-16 | 2.31 | $2.16 | — |
| 2021-11-15 | 2.33 | $2.16 | — |
| 2021-11-12 | 2.35 | $2.16 | — |
| 2021-11-11 | 2.38 | $2.16 | — |
| 2021-11-10 | 2.41 | $2.16 | — |
| 2021-11-09 | 2.44 | $2.16 | — |
| 2021-11-08 | 2.47 | $2.16 | 1000 |
| 2021-11-05 | 2.50 | $2.50 | — |
| 2021-11-04 | 2.50 | $2.50 | — |
| 2021-11-03 | 2.50 | $2.50 | — |
| 2021-11-02 | 2.50 | $2.50 | — |
| 2021-11-01 | 2.50 | $2.50 | — |
| 2021-10-29 | 2.50 | $2.50 | — |
| 2021-10-28 | 2.50 | $2.50 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.50 | — |
| 2021-10-25 | 2.50 | $2.50 | — |
| 2021-10-22 | 2.50 | $2.50 | — |
| 2021-10-21 | 2.50 | $2.50 | — |
| 2021-10-20 | 2.50 | $2.50 | — |
| 2021-10-19 | 2.50 | $2.50 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.50 | $2.50 | — |
| 2021-10-14 | 2.50 | $2.50 | — |
| 2021-10-13 | 2.50 | $2.50 | — |
| 2021-10-12 | 2.50 | $2.50 | — |
| 2021-10-11 | 2.50 | $2.50 | — |
| 2021-10-08 | 2.50 | $2.50 | — |
| 2021-10-07 | 2.50 | $2.50 | — |
| 2021-10-06 | 2.50 | $2.50 | — |
| 2021-10-05 | 2.50 | $2.50 | — |
| 2021-10-04 | 2.50 | $2.50 | — |
| 2021-10-01 | 2.50 | $2.50 | — |
| 2021-09-30 | 2.50 | $2.50 | — |
| 2021-09-29 | 2.50 | $2.50 | — |
| 2021-09-28 | 2.50 | $2.50 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.50 | — |
| 2021-09-23 | 2.50 | $2.50 | — |
| 2021-09-22 | 2.50 | $2.50 | — |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.50 | — |
| 2021-08-13 | 2.50 | $2.50 | — |
| 2021-08-12 | 2.50 | $2.50 | — |
| 2021-08-11 | 2.50 | $2.50 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.50 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.50 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.50 | $2.50 | — |
| 2021-07-27 | 2.50 | $2.50 | — |
| 2021-07-26 | 2.50 | $2.50 | — |
| 2021-07-23 | 2.50 | $2.50 | — |
| 2021-07-22 | 2.50 | $2.50 | — |
| 2021-07-21 | 2.50 | $2.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
43.77
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
5.88
Maximum
212.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.77 | $19.78 | 163000 |
| 2026-07-16 | 50.98 | $24.22 | — |
| 2026-07-15 | 58.51 | $24.22 | 100 |
| 2026-07-14 | 67.33 | $24.22 | 100 |
| 2026-07-13 | 77.63 | $24.22 | 100 |
| 2026-07-10 | 89.61 | $24.22 | 100 |
| 2026-07-09 | 103.53 | $24.22 | 100 |
| 2026-07-08 | 119.66 | $24.22 | 500 |
| 2026-07-07 | 138.30 | $24.49 | — |
| 2026-07-06 | 159.75 | $24.49 | 100 |
| 2026-07-02 | 184.45 | $24.49 | 300 |
| 2026-07-01 | 212.86 | $256.70 | 1 |
| 2026-06-30 | 196.59 | $256.70 | 1 |
| 2026-06-29 | 177.37 | $27.55 | 605 |
| 2026-06-26 | 203.03 | $256.70 | 1 |
| 2026-06-25 | 184.18 | $256.70 | 1 |
| 2026-06-24 | 161.95 | $256.70 | 1 |
| 2026-06-23 | 135.86 | $256.70 | 1 |
| 2026-06-22 | 105.31 | $256.70 | 3 |
| 2026-06-18 | 69.68 | $256.70 | 2 |
| 2026-06-17 | 28.22 | $25.67 | 20 |
| 2026-06-16 | 28.75 | $25.67 | 20 |
| 2026-06-15 | 29.35 | $25.67 | 20 |
| 2026-06-12 | 30.05 | $25.67 | 20 |
| 2026-06-11 | 30.86 | $25.67 | 20 |
| 2026-06-10 | 31.79 | $25.67 | 12000 |
| 2026-06-09 | 32.85 | $31.50 | 20 |
| 2026-06-08 | 32.85 | $31.50 | — |
| 2026-06-05 | 32.83 | $31.50 | 210 |
| 2026-06-04 | 32.79 | $31.50 | — |
| 2026-06-03 | 32.72 | $31.50 | 210 |
| 2026-06-02 | 32.63 | $31.50 | 210 |
| 2026-06-01 | 32.50 | $31.50 | 13040 |
| 2026-05-29 | 32.34 | $31.50 | 1000 |
| 2026-05-28 | 32.13 | $31.50 | 1000 |
| 2026-05-27 | 31.87 | $31.50 | 1000 |
| 2026-05-26 | 31.54 | $31.50 | 1000 |
| 2026-05-22 | 31.15 | $31.50 | 1000 |
| 2026-05-21 | 30.67 | $31.50 | 1000 |
| 2026-05-20 | 30.09 | $31.50 | 2000 |
| 2026-05-19 | 29.40 | $31.50 | 2010 |
| 2026-05-18 | 28.57 | $27.58 | 30 |
| 2026-05-15 | 28.43 | $27.58 | — |
| 2026-05-14 | 28.24 | $27.58 | 20 |
| 2026-05-13 | 28.00 | $27.58 | 20 |
| 2026-05-12 | 27.71 | $27.58 | 20 |
| 2026-05-11 | 27.35 | $27.58 | 20 |
| 2026-05-08 | 26.91 | $27.58 | 9470 |
| 2026-05-07 | 26.39 | $26.38 | — |
| 2026-05-06 | 26.01 | $26.38 | 20 |
| 2026-05-05 | 25.55 | $26.38 | 20 |
| 2026-05-04 | 25.00 | $26.38 | — |
| 2026-05-01 | 24.35 | $26.38 | 20 |
| 2026-04-30 | 23.57 | $26.38 | 20 |
| 2026-04-29 | 22.65 | $26.38 | 20 |
| 2026-04-28 | 21.56 | $26.38 | 20 |
| 2026-04-27 | 20.29 | $26.38 | 2000 |
| 2026-04-24 | 18.81 | $17.91 | 50 |
| 2026-04-23 | 18.87 | $17.91 | 50 |
| 2026-04-22 | 18.92 | $17.91 | 50 |
| 2026-04-21 | 18.98 | $17.91 | 50 |
| 2026-04-20 | 19.04 | $17.91 | — |
| 2026-04-17 | 19.10 | $17.91 | 50 |
| 2026-04-16 | 19.16 | $17.91 | 50 |
| 2026-04-15 | 19.22 | $17.91 | 50 |
| 2026-04-14 | 19.28 | $17.91 | 50 |
| 2026-04-13 | 19.33 | $17.91 | 50 |
| 2026-04-10 | 19.39 | $17.91 | 50 |
| 2026-04-09 | 19.43 | $17.91 | 10 |
| 2026-04-08 | 19.47 | $17.91 | — |
| 2026-04-07 | 19.51 | $17.91 | — |
| 2026-04-06 | 19.53 | $17.91 | 10 |
| 2026-04-02 | 19.54 | $17.91 | 10 |
| 2026-04-01 | 19.53 | $17.91 | 10 |
| 2026-03-31 | 19.51 | $17.91 | 10 |
| 2026-03-30 | 19.46 | $17.91 | 10 |
| 2026-03-27 | 19.38 | $17.91 | 10 |
| 2026-03-26 | 19.27 | $17.91 | 1120 |
| 2026-03-25 | 19.12 | $17.91 | 1120 |
| 2026-03-24 | 18.92 | $17.91 | 1120 |
| 2026-03-23 | 18.67 | $17.91 | 1120 |
| 2026-03-20 | 18.35 | $17.91 | 25000 |
| 2026-03-19 | 17.96 | $18.29 | — |
| 2026-03-18 | 17.40 | $18.29 | 2000 |
| 2026-03-17 | 16.72 | $18.29 | 2000 |
| 2026-03-16 | 15.92 | $18.29 | — |
| 2026-03-13 | 14.96 | $18.29 | 2000 |
| 2026-03-12 | 13.82 | $18.29 | 2000 |
| 2026-03-11 | 12.49 | $18.29 | 2000 |
| 2026-03-10 | 10.92 | $18.29 | 2000 |
| 2026-03-09 | 9.09 | $17.10 | 2000 |
| 2026-03-06 | 7.20 | $17.23 | 3000 |
| 2026-03-05 | 4.98 | $4.98 | 120 |
| 2026-03-04 | 4.98 | $4.98 | 120 |
| 2026-03-03 | 4.98 | $4.98 | 120 |
| 2026-03-02 | 4.98 | $4.98 | 120 |
| 2026-02-27 | 4.98 | $4.98 | 120 |
| 2026-02-26 | 4.98 | $4.98 | 120 |
| 2026-02-25 | 4.98 | $4.98 | 120 |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.98 | $4.98 | — |
| 2026-02-20 | 4.98 | $4.98 | — |
| 2026-02-19 | 4.98 | $4.98 | — |
| 2026-02-18 | 4.98 | $4.98 | — |
| 2026-02-17 | 4.98 | $4.98 | — |
| 2026-02-13 | 4.98 | $4.98 | — |
| 2026-02-12 | 4.98 | $4.98 | — |
| 2026-02-11 | 4.98 | $4.98 | — |
| 2026-02-10 | 4.98 | $4.98 | — |
| 2026-02-09 | 4.98 | $4.98 | — |
| 2026-02-06 | 4.98 | $4.98 | — |
| 2026-02-05 | 4.98 | $4.98 | 3530 |
| 2026-02-04 | 4.98 | $4.98 | 3530 |
| 2026-02-03 | 4.98 | $4.98 | 3530 |
| 2026-02-02 | 4.98 | $4.98 | 3530 |
| 2026-01-30 | 4.98 | $4.98 | — |
| 2026-01-29 | 4.98 | $4.98 | 3530 |
| 2026-01-28 | 4.98 | $4.98 | 3530 |
| 2026-01-27 | 4.98 | $4.98 | 3530 |
| 2026-01-26 | 4.98 | $4.98 | 3530 |
| 2026-01-23 | 4.98 | $4.98 | 3530 |
| 2026-01-22 | 4.98 | $4.98 | 3530 |
| 2026-01-21 | 4.98 | $4.98 | 3530 |
| 2026-01-20 | 4.98 | $4.98 | 3530 |
| 2026-01-16 | 4.98 | $4.98 | 3530 |
| 2026-01-15 | 4.98 | $4.98 | 3530 |
| 2026-01-14 | 4.98 | $4.98 | 3530 |
| 2026-01-13 | 4.98 | $4.98 | 3530 |
| 2026-01-12 | 4.98 | $4.98 | 3530 |
| 2026-01-09 | 4.98 | $4.98 | 3530 |
| 2026-01-08 | 4.98 | $4.98 | 3530 |
| 2026-01-07 | 4.98 | $4.98 | 3530 |
| 2026-01-06 | 4.98 | $4.98 | — |
| 2026-01-05 | 4.98 | $4.98 | 3530 |
| 2026-01-02 | 4.98 | $4.98 | 3530 |
| 2025-12-31 | 4.98 | $4.98 | 3530 |
| 2025-12-30 | 4.98 | $4.98 | 3530 |
| 2025-12-29 | 4.98 | $4.98 | 3530 |
| 2025-12-26 | 4.98 | $4.98 | 3530 |
| 2025-12-24 | 4.98 | $4.98 | — |
| 2025-12-23 | 4.98 | $4.98 | 3530 |
| 2025-12-22 | 4.98 | $4.98 | 3530 |
| 2025-12-19 | 4.98 | $4.98 | 3530 |
| 2025-12-18 | 4.98 | $4.98 | 3530 |
| 2025-12-17 | 4.98 | $4.98 | 3530 |
| 2025-12-16 | 4.98 | $4.98 | 3530 |
| 2025-12-15 | 4.98 | $4.98 | — |
| 2025-12-12 | 4.98 | $4.98 | — |
| 2025-12-11 | 4.98 | $4.98 | — |
| 2025-12-10 | 4.98 | $4.98 | 3530 |
| 2025-12-09 | 4.98 | $4.98 | — |
| 2025-12-08 | 4.98 | $4.98 | 3530 |
| 2025-12-05 | 4.98 | $4.98 | 3530 |
| 2025-12-04 | 4.98 | $4.98 | 3530 |
| 2025-12-03 | 4.98 | $4.98 | 3530 |
| 2025-12-02 | 4.98 | $4.98 | — |
| 2025-12-01 | 4.98 | $4.98 | 3530 |
| 2025-11-28 | 4.98 | $4.98 | — |
| 2025-11-26 | 4.98 | $4.98 | 3530 |
| 2025-11-25 | 4.98 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 3530 |
| 2025-11-21 | 4.98 | $4.98 | 3530 |
| 2025-11-20 | 4.98 | $4.98 | 3530 |
| 2025-11-19 | 4.98 | $4.98 | 3530 |
| 2025-11-18 | 4.98 | $4.98 | 3530 |
| 2025-11-17 | 4.98 | $4.98 | 3530 |
| 2025-11-14 | 4.98 | $4.98 | 3530 |
| 2025-11-13 | 4.98 | $4.98 | 3530 |
| 2025-11-12 | 4.98 | $4.98 | 3530 |
| 2025-11-11 | 4.98 | $4.98 | 3530 |
| 2025-11-10 | 4.98 | $4.98 | 3530 |
| 2025-11-07 | 4.98 | $4.98 | 3530 |
| 2025-11-06 | 4.98 | $4.98 | 3530 |
| 2025-11-05 | 4.98 | $4.98 | 3530 |
| 2025-11-04 | 4.98 | $4.98 | 3530 |
| 2025-11-03 | 4.98 | $4.98 | 3530 |
| 2025-10-31 | 4.98 | $4.98 | 3530 |
| 2025-10-30 | 4.98 | $4.98 | 3530 |
| 2025-10-29 | 4.98 | $4.98 | 3530 |
| 2025-10-28 | 4.98 | $4.98 | — |
| 2025-10-27 | 4.98 | $4.98 | — |
| 2025-10-24 | 4.98 | $4.98 | — |
| 2025-10-23 | 4.98 | $4.98 | — |
| 2025-10-22 | 4.98 | $4.98 | — |
| 2025-10-21 | 4.98 | $4.98 | — |
| 2025-10-20 | 4.98 | $4.98 | — |
| 2025-10-17 | 4.98 | $4.98 | — |
| 2025-10-16 | 4.98 | $4.98 | — |
| 2025-10-15 | 4.98 | $4.98 | — |
| 2025-10-14 | 4.98 | $4.98 | — |
| 2025-10-13 | 4.98 | $4.98 | — |
| 2025-10-10 | 4.98 | $4.98 | — |
| 2025-10-09 | 4.98 | $4.98 | — |
| 2025-10-08 | 4.98 | $4.98 | — |
| 2025-10-07 | 4.98 | $4.98 | — |
| 2025-10-06 | 4.98 | $4.98 | — |
| 2025-10-03 | 4.98 | $4.98 | — |
| 2025-10-02 | 4.98 | $4.98 | — |
| 2025-10-01 | 4.98 | $4.98 | — |
| 2025-09-30 | 4.98 | $4.98 | — |
| 2025-09-29 | 4.98 | $4.98 | 3530 |
| 2025-09-26 | 4.98 | $4.98 | — |
| 2025-09-25 | 4.98 | $4.98 | — |
| 2025-09-24 | 4.98 | $4.98 | — |
| 2025-09-23 | 4.98 | $4.98 | 3530 |
| 2025-09-22 | 4.98 | $4.98 | — |
| 2025-09-19 | 4.98 | $4.98 | — |
| 2025-09-18 | 4.98 | $4.98 | — |
| 2025-09-17 | 4.98 | $4.98 | — |
| 2025-09-16 | 4.98 | $4.98 | — |
| 2025-09-15 | 4.98 | $4.98 | 3530 |
| 2025-09-12 | 4.98 | $4.98 | — |
| 2025-09-11 | 4.98 | $4.98 | — |
| 2025-09-10 | 4.98 | $4.98 | — |
| 2025-09-09 | 4.98 | $4.98 | — |
| 2025-09-08 | 4.98 | $4.98 | — |
| 2025-09-05 | 4.99 | $4.98 | — |
| 2025-09-04 | 4.99 | $4.98 | — |
| 2025-09-03 | 4.99 | $4.98 | — |
| 2025-09-02 | 4.99 | $4.98 | 3530 |
| 2025-08-29 | 4.99 | $4.98 | 3530 |
| 2025-08-28 | 4.99 | $4.98 | — |
| 2025-08-27 | 4.99 | $4.98 | — |
| 2025-08-26 | 4.99 | $4.98 | — |
| 2025-08-25 | 4.99 | $4.98 | — |
| 2025-08-22 | 4.99 | $4.98 | 3530 |
| 2025-08-21 | 4.99 | $4.98 | 3530 |
| 2025-08-20 | 4.99 | $4.98 | 3530 |
| 2025-08-19 | 4.99 | $4.98 | 3530 |
| 2025-08-18 | 4.99 | $4.98 | — |
| 2025-08-15 | 4.99 | $4.98 | — |
| 2025-08-14 | 4.99 | $4.98 | — |
| 2025-08-13 | 4.99 | $4.98 | — |
| 2025-08-12 | 4.99 | $4.98 | — |
| 2025-08-11 | 5.00 | $4.98 | — |
| 2025-08-08 | 5.00 | $4.98 | — |
| 2025-08-07 | 5.00 | $4.98 | — |
| 2025-08-06 | 5.00 | $4.98 | — |
| 2025-08-05 | 5.00 | $4.98 | — |
| 2025-08-04 | 5.00 | $4.98 | — |
| 2025-08-01 | 5.00 | $4.98 | — |
| 2025-07-31 | 5.00 | $4.98 | — |
| 2025-07-30 | 5.00 | $4.98 | — |
| 2025-07-29 | 5.00 | $4.98 | — |
| 2025-07-28 | 5.00 | $4.98 | — |
| 2025-07-25 | 5.00 | $4.98 | — |
| 2025-07-24 | 5.00 | $4.98 | — |
| 2025-07-23 | 4.99 | $4.98 | — |
| 2025-07-22 | 4.99 | $4.98 | — |
| 2025-07-21 | 4.99 | $4.98 | — |
| 2025-07-18 | 4.99 | $4.98 | — |
| 2025-07-17 | 4.98 | $4.98 | — |
| 2025-07-16 | 4.98 | $4.98 | — |
| 2025-07-15 | 4.97 | $4.98 | — |
| 2025-07-14 | 4.96 | $4.98 | — |
| 2025-07-11 | 4.96 | $4.98 | — |
| 2025-07-10 | 4.95 | $4.98 | — |
| 2025-07-09 | 4.93 | $4.98 | — |
| 2025-07-08 | 4.92 | $4.98 | — |
| 2025-07-07 | 4.90 | $4.98 | — |
| 2025-07-03 | 4.88 | $4.98 | — |
| 2025-07-02 | 4.86 | $4.98 | 6060 |
| 2025-07-01 | 4.83 | $4.83 | — |
| 2025-06-30 | 4.83 | $4.83 | — |
| 2025-06-27 | 4.83 | $4.83 | — |
| 2025-06-26 | 4.83 | $4.83 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.83 | $4.83 | — |
| 2025-06-23 | 4.83 | $4.83 | — |
| 2025-06-20 | 4.83 | $4.83 | — |
| 2025-06-18 | 4.83 | $4.83 | — |
| 2025-06-17 | 4.83 | $4.83 | — |
| 2025-06-16 | 4.83 | $4.83 | — |
| 2025-06-13 | 4.83 | $4.83 | — |
| 2025-06-12 | 4.83 | $4.83 | — |
| 2025-06-11 | 4.83 | $4.83 | — |
| 2025-06-10 | 4.83 | $4.83 | — |
| 2025-06-09 | 4.83 | $4.83 | — |
| 2025-06-06 | 4.83 | $4.83 | — |
| 2025-06-05 | 4.83 | $4.83 | — |
| 2025-06-04 | 4.83 | $4.83 | — |
| 2025-06-03 | 4.83 | $4.83 | — |
| 2025-06-02 | 4.83 | $4.83 | — |
| 2025-05-30 | 4.83 | $4.83 | — |
| 2025-05-29 | 4.83 | $4.83 | — |
| 2025-05-28 | 4.83 | $4.83 | — |
| 2025-05-27 | 4.83 | $4.83 | — |
| 2025-05-23 | 4.83 | $4.83 | — |
| 2025-05-22 | 4.83 | $4.83 | — |
| 2025-05-21 | 4.84 | $4.83 | — |
| 2025-05-20 | 4.84 | $4.83 | — |
| 2025-05-19 | 4.84 | $4.83 | — |
| 2025-05-16 | 4.84 | $4.83 | — |
| 2025-05-15 | 4.84 | $4.83 | — |
| 2025-05-14 | 4.84 | $4.83 | — |
| 2025-05-13 | 4.84 | $4.83 | — |
| 2025-05-12 | 4.84 | $4.83 | — |
| 2025-05-09 | 4.84 | $4.83 | — |
| 2025-05-08 | 4.84 | $4.83 | — |
| 2025-05-07 | 4.84 | $4.83 | — |
| 2025-05-06 | 4.84 | $4.83 | — |
| 2025-05-05 | 4.84 | $4.83 | — |
| 2025-05-02 | 4.84 | $4.83 | — |
| 2025-05-01 | 4.85 | $4.83 | — |
| 2025-04-30 | 4.85 | $4.83 | — |
| 2025-04-29 | 4.85 | $4.83 | — |
| 2025-04-28 | 4.85 | $4.83 | — |
| 2025-04-25 | 4.85 | $4.83 | — |
| 2025-04-24 | 4.85 | $4.83 | — |
| 2025-04-23 | 4.85 | $4.83 | — |
| 2025-04-22 | 4.86 | $4.83 | — |
| 2025-04-21 | 4.86 | $4.83 | — |
| 2025-04-17 | 4.86 | $4.83 | — |
| 2025-04-16 | 4.86 | $4.83 | — |
| 2025-04-15 | 4.87 | $4.83 | — |
| 2025-04-14 | 4.87 | $4.83 | — |
| 2025-04-11 | 4.87 | $4.83 | — |
| 2025-04-10 | 4.87 | $4.83 | — |
| 2025-04-09 | 4.88 | $4.83 | — |
| 2025-04-08 | 4.88 | $4.83 | — |
| 2025-04-07 | 4.88 | $4.83 | — |
| 2025-04-04 | 4.89 | $4.83 | — |
| 2025-04-03 | 4.89 | $4.83 | — |
| 2025-04-02 | 4.90 | $4.83 | — |
| 2025-04-01 | 4.90 | $4.83 | — |
| 2025-03-31 | 4.91 | $4.83 | — |
| 2025-03-28 | 4.91 | $4.83 | — |
| 2025-03-27 | 4.91 | $4.83 | — |
| 2025-03-26 | 4.92 | $4.83 | — |
| 2025-03-25 | 4.92 | $4.83 | — |
| 2025-03-24 | 4.93 | $4.83 | — |
| 2025-03-21 | 4.93 | $4.83 | — |
| 2025-03-20 | 4.94 | $4.83 | — |
| 2025-03-19 | 4.94 | $4.83 | — |
| 2025-03-18 | 4.95 | $4.83 | — |
| 2025-03-17 | 4.95 | $4.83 | — |
| 2025-03-14 | 4.96 | $4.83 | — |
| 2025-03-13 | 4.96 | $4.83 | — |
| 2025-03-12 | 4.96 | $4.83 | — |
| 2025-03-11 | 4.96 | $4.83 | — |
| 2025-03-10 | 4.97 | $4.83 | — |
| 2025-03-07 | 4.96 | $4.83 | — |
| 2025-03-06 | 4.96 | $4.83 | — |
| 2025-03-05 | 4.96 | $4.83 | — |
| 2025-03-04 | 4.95 | $4.83 | — |
| 2025-03-03 | 4.94 | $4.83 | — |
| 2025-02-28 | 4.93 | $4.83 | — |
| 2025-02-27 | 4.91 | $4.83 | — |
| 2025-02-26 | 4.89 | $4.83 | — |
| 2025-02-25 | 4.86 | $4.83 | — |
| 2025-02-24 | 4.83 | $4.83 | — |
| 2025-02-21 | 4.79 | $4.83 | — |
| 2025-02-20 | 4.74 | $4.83 | — |
| 2025-02-19 | 4.68 | $4.83 | — |
| 2025-02-18 | 4.61 | $4.83 | 1000 |
| 2025-02-14 | 4.53 | $5.32 | — |
| 2025-02-13 | 4.32 | $5.32 | — |
| 2025-02-12 | 4.09 | $5.32 | 3000 |
| 2025-02-11 | 3.81 | $3.80 | — |
| 2025-02-10 | 3.81 | $3.80 | — |
| 2025-02-07 | 3.82 | $3.80 | — |
| 2025-02-06 | 3.82 | $3.80 | — |
| 2025-02-05 | 3.82 | $3.80 | — |
| 2025-02-04 | 3.82 | $3.80 | — |
| 2025-02-03 | 3.82 | $3.80 | — |
| 2025-01-31 | 3.82 | $3.80 | — |
| 2025-01-30 | 3.82 | $3.80 | — |
| 2025-01-29 | 3.83 | $3.80 | — |
| 2025-01-28 | 3.83 | $3.80 | — |
| 2025-01-27 | 3.83 | $3.80 | — |
| 2025-01-24 | 3.83 | $3.80 | — |
| 2025-01-23 | 3.83 | $3.80 | — |
| 2025-01-22 | 3.84 | $3.80 | — |
| 2025-01-21 | 3.84 | $3.80 | — |
| 2025-01-17 | 3.84 | $3.80 | — |
| 2025-01-16 | 3.85 | $3.80 | — |
| 2025-01-15 | 3.85 | $3.80 | — |
| 2025-01-14 | 3.85 | $3.80 | — |
| 2025-01-13 | 3.86 | $3.80 | — |
| 2025-01-10 | 3.86 | $3.80 | — |
| 2025-01-08 | 3.86 | $3.80 | — |
| 2025-01-07 | 3.87 | $3.80 | — |
| 2025-01-06 | 3.87 | $3.80 | — |
| 2025-01-03 | 3.88 | $3.80 | — |
| 2025-01-02 | 3.88 | $3.80 | — |
| 2024-12-31 | 3.89 | $3.80 | — |
| 2024-12-30 | 3.89 | $3.80 | — |
| 2024-12-27 | 3.90 | $3.80 | — |
| 2024-12-26 | 3.90 | $3.80 | — |
| 2024-12-24 | 3.91 | $3.80 | — |
| 2024-12-23 | 3.91 | $3.80 | — |
| 2024-12-20 | 3.92 | $3.80 | — |
| 2024-12-19 | 3.92 | $3.80 | — |
| 2024-12-18 | 3.93 | $3.80 | — |
| 2024-12-17 | 3.93 | $3.80 | — |
| 2024-12-16 | 3.94 | $3.80 | — |
| 2024-12-13 | 3.94 | $3.80 | — |
| 2024-12-12 | 3.94 | $3.80 | — |
| 2024-12-11 | 3.94 | $3.80 | — |
| 2024-12-10 | 3.94 | $3.80 | — |
| 2024-12-09 | 3.94 | $3.80 | — |
| 2024-12-06 | 3.93 | $3.80 | — |
| 2024-12-05 | 3.93 | $3.80 | — |
| 2024-12-04 | 3.92 | $3.80 | — |
| 2024-12-03 | 3.90 | $3.80 | — |
| 2024-12-02 | 3.89 | $3.80 | — |
| 2024-11-29 | 3.86 | $3.80 | — |
| 2024-11-27 | 3.84 | $3.80 | — |
| 2024-11-26 | 3.80 | $3.80 | — |
| 2024-11-25 | 3.76 | $3.80 | — |
| 2024-11-22 | 3.71 | $3.80 | — |
| 2024-11-21 | 3.65 | $3.80 | — |
| 2024-11-20 | 3.58 | $3.80 | — |
| 2024-11-19 | 3.49 | $3.80 | — |
| 2024-11-18 | 3.39 | $3.80 | — |
| 2024-11-15 | 3.27 | $3.80 | — |
| 2024-11-14 | 3.13 | $3.80 | — |
| 2024-11-13 | 2.96 | $3.80 | 2000 |
| 2024-11-12 | 2.77 | $2.89 | — |
| 2024-11-11 | 2.74 | $2.89 | — |
| 2024-11-08 | 2.70 | $2.89 | — |
| 2024-11-07 | 2.66 | $2.88 | 23000 |
| 2024-11-06 | 2.61 | $2.62 | — |
| 2024-11-05 | 2.61 | $2.62 | — |
| 2024-11-04 | 2.61 | $2.62 | — |
| 2024-11-01 | 2.61 | $2.62 | — |
| 2024-10-31 | 2.61 | $2.62 | — |
| 2024-10-30 | 2.61 | $2.62 | — |
| 2024-10-29 | 2.61 | $2.62 | — |
| 2024-10-28 | 2.61 | $2.62 | — |
| 2024-10-25 | 2.61 | $2.62 | — |
| 2024-10-24 | 2.61 | $2.62 | — |
| 2024-10-23 | 2.61 | $2.62 | — |
| 2024-10-22 | 2.61 | $2.62 | — |
| 2024-10-21 | 2.61 | $2.62 | — |
| 2024-10-18 | 2.61 | $2.62 | — |
| 2024-10-17 | 2.61 | $2.62 | — |
| 2024-10-16 | 2.61 | $2.62 | — |
| 2024-10-15 | 2.62 | $2.62 | — |
| 2024-10-14 | 2.62 | $2.62 | — |
| 2024-10-11 | 2.62 | $2.62 | — |
| 2024-10-10 | 2.63 | $2.62 | — |
| 2024-10-09 | 2.63 | $2.62 | — |
| 2024-10-08 | 2.64 | $2.62 | — |
| 2024-10-07 | 2.64 | $2.62 | — |
| 2024-10-04 | 2.65 | $2.62 | — |
| 2024-10-03 | 2.66 | $2.62 | — |
| 2024-10-02 | 2.67 | $2.62 | — |
| 2024-10-01 | 2.69 | $2.62 | — |
| 2024-09-30 | 2.70 | $2.62 | — |
| 2024-09-27 | 2.72 | $2.62 | — |
| 2024-09-26 | 2.74 | $2.62 | 4000 |
| 2024-09-25 | 2.76 | $2.75 | — |
| 2024-09-24 | 2.76 | $2.75 | — |
| 2024-09-23 | 2.76 | $2.75 | — |
| 2024-09-20 | 2.76 | $2.75 | — |
| 2024-09-19 | 2.76 | $2.75 | — |
| 2024-09-18 | 2.76 | $2.75 | — |
| 2024-09-17 | 2.76 | $2.75 | — |
| 2024-09-16 | 2.76 | $2.75 | — |
| 2024-09-13 | 2.76 | $2.75 | — |
| 2024-09-12 | 2.76 | $2.75 | — |
| 2024-09-11 | 2.76 | $2.75 | — |
| 2024-09-10 | 2.75 | $2.75 | — |
| 2024-09-09 | 2.75 | $2.75 | — |
| 2024-09-06 | 2.75 | $2.75 | — |
| 2024-09-05 | 2.74 | $2.75 | — |
| 2024-09-04 | 2.74 | $2.75 | — |
| 2024-09-03 | 2.73 | $2.75 | — |
| 2024-08-30 | 2.72 | $2.75 | — |
| 2024-08-29 | 2.71 | $2.75 | — |
| 2024-08-28 | 2.70 | $2.75 | — |
| 2024-08-27 | 2.69 | $2.75 | — |
| 2024-08-26 | 2.67 | $2.75 | — |
| 2024-08-23 | 2.65 | $2.75 | 1250 |
| 2024-08-22 | 2.63 | $2.63 | — |
| 2024-08-21 | 2.63 | $2.63 | — |
| 2024-08-20 | 2.63 | $2.63 | — |
| 2024-08-19 | 2.63 | $2.63 | — |
| 2024-08-16 | 2.63 | $2.63 | — |
| 2024-08-15 | 2.63 | $2.63 | — |
| 2024-08-14 | 2.64 | $2.63 | — |
| 2024-08-13 | 2.64 | $2.63 | — |
| 2024-08-12 | 2.64 | $2.63 | — |
| 2024-08-09 | 2.64 | $2.63 | — |
| 2024-08-08 | 2.64 | $2.63 | — |
| 2024-08-07 | 2.64 | $2.63 | — |
| 2024-08-06 | 2.65 | $2.63 | — |
| 2024-08-05 | 2.65 | $2.63 | — |
| 2024-08-02 | 2.65 | $2.63 | — |
| 2024-08-01 | 2.65 | $2.63 | — |
| 2024-07-31 | 2.66 | $2.63 | — |
| 2024-07-30 | 2.66 | $2.63 | — |
| 2024-07-29 | 2.67 | $2.63 | — |
| 2024-07-26 | 2.67 | $2.63 | — |
| 2024-07-25 | 2.68 | $2.63 | — |
| 2024-07-24 | 2.69 | $2.63 | — |
| 2024-07-23 | 2.69 | $2.63 | — |
| 2024-07-22 | 2.70 | $2.63 | — |
| 2024-07-19 | 2.71 | $2.63 | — |
| 2024-07-18 | 2.73 | $2.63 | — |
| 2024-07-17 | 2.74 | $2.63 | — |
| 2024-07-16 | 2.76 | $2.63 | 3000 |
| 2024-07-15 | 2.77 | $2.71 | — |
| 2024-07-12 | 2.78 | $2.71 | 6000 |
| 2024-07-11 | 2.78 | $2.71 | — |
| 2024-07-10 | 2.78 | $2.71 | — |
| 2024-07-09 | 2.78 | $2.71 | — |
| 2024-07-08 | 2.78 | $2.71 | — |
| 2024-07-05 | 2.79 | $2.71 | — |
| 2024-07-03 | 2.79 | $2.71 | — |
| 2024-07-02 | 2.79 | $2.71 | — |
| 2024-07-01 | 2.79 | $2.71 | — |
| 2024-06-28 | 2.78 | $2.71 | — |
| 2024-06-27 | 2.78 | $2.71 | — |
| 2024-06-26 | 2.78 | $2.71 | — |
| 2024-06-25 | 2.77 | $2.71 | — |
| 2024-06-24 | 2.76 | $2.71 | — |
| 2024-06-21 | 2.75 | $2.71 | — |
| 2024-06-20 | 2.74 | $2.71 | — |
| 2024-06-18 | 2.72 | $2.71 | — |
| 2024-06-17 | 2.70 | $2.71 | — |
| 2024-06-14 | 2.68 | $2.71 | — |
| 2024-06-13 | 2.65 | $2.71 | — |
| 2024-06-12 | 2.61 | $2.71 | — |
| 2024-06-11 | 2.57 | $2.71 | — |
| 2024-06-10 | 2.52 | $2.71 | 5000 |
| 2024-06-07 | 2.46 | $2.39 | — |
| 2024-06-06 | 2.46 | $2.39 | — |
| 2024-06-05 | 2.46 | $2.39 | — |
| 2024-06-04 | 2.45 | $2.39 | — |
| 2024-06-03 | 2.45 | $2.39 | — |
| 2024-05-31 | 2.44 | $2.39 | — |
| 2024-05-30 | 2.43 | $2.39 | — |
| 2024-05-29 | 2.42 | $2.39 | — |
| 2024-05-28 | 2.40 | $2.39 | — |
| 2024-05-24 | 2.38 | $2.39 | — |
| 2024-05-23 | 2.36 | $2.39 | — |
| 2024-05-22 | 2.33 | $2.39 | — |
| 2024-05-21 | 2.29 | $2.39 | — |
| 2024-05-20 | 2.25 | $2.39 | — |
| 2024-05-17 | 2.20 | $2.39 | — |
| 2024-05-16 | 2.14 | $2.39 | — |
| 2024-05-15 | 2.07 | $2.39 | — |
| 2024-05-14 | 1.99 | $2.39 | — |
| 2024-05-13 | 1.89 | $2.39 | 6000 |
| 2024-05-10 | 1.78 | $1.78 | — |
| 2024-05-09 | 1.78 | $1.78 | — |
| 2024-05-08 | 1.78 | $1.78 | — |
| 2024-05-07 | 1.78 | $1.78 | — |
| 2024-05-06 | 1.78 | $1.78 | — |
| 2024-05-03 | 1.78 | $1.78 | — |
| 2024-05-02 | 1.78 | $1.78 | — |
| 2024-05-01 | 1.78 | $1.78 | — |
| 2024-04-30 | 1.78 | $1.78 | — |
| 2024-04-29 | 1.78 | $1.78 | — |
| 2024-04-26 | 1.78 | $1.78 | — |
| 2024-04-25 | 1.78 | $1.78 | — |
| 2024-04-24 | 1.78 | $1.78 | — |
| 2024-04-23 | 1.78 | $1.78 | — |
| 2024-04-22 | 1.78 | $1.78 | — |
| 2024-04-19 | 1.78 | $1.78 | — |
| 2024-04-18 | 1.78 | $1.78 | — |
| 2024-04-17 | 1.78 | $1.78 | — |
| 2024-04-16 | 1.78 | $1.78 | — |
| 2024-04-15 | 1.79 | $1.78 | — |
| 2024-04-12 | 1.79 | $1.78 | — |
| 2024-04-11 | 1.79 | $1.78 | — |
| 2024-04-10 | 1.79 | $1.78 | — |
| 2024-04-09 | 1.79 | $1.78 | — |
| 2024-04-08 | 1.79 | $1.78 | — |
| 2024-04-05 | 1.79 | $1.78 | — |
| 2024-04-04 | 1.79 | $1.78 | — |
| 2024-04-03 | 1.79 | $1.78 | — |
| 2024-04-02 | 1.79 | $1.78 | — |
| 2024-04-01 | 1.79 | $1.78 | — |
| 2024-03-28 | 1.79 | $1.78 | — |
| 2024-03-27 | 1.79 | $1.78 | — |
| 2024-03-26 | 1.79 | $1.78 | — |
| 2024-03-25 | 1.79 | $1.78 | — |
| 2024-03-22 | 1.80 | $1.78 | — |
| 2024-03-21 | 1.80 | $1.78 | — |
| 2024-03-20 | 1.80 | $1.78 | — |
| 2024-03-19 | 1.80 | $1.78 | — |
| 2024-03-18 | 1.80 | $1.78 | — |
| 2024-03-15 | 1.80 | $1.78 | — |
| 2024-03-14 | 1.80 | $1.78 | — |
| 2024-03-13 | 1.80 | $1.78 | — |
| 2024-03-12 | 1.80 | $1.78 | — |
| 2024-03-11 | 1.81 | $1.78 | — |
| 2024-03-08 | 1.81 | $1.78 | — |
| 2024-03-07 | 1.81 | $1.78 | — |
| 2024-03-06 | 1.81 | $1.78 | — |
| 2024-03-05 | 1.81 | $1.78 | — |
| 2024-03-04 | 1.81 | $1.78 | — |
| 2024-03-01 | 1.81 | $1.78 | — |
| 2024-02-29 | 1.81 | $1.78 | — |
| 2024-02-28 | 1.82 | $1.78 | — |
| 2024-02-27 | 1.82 | $1.78 | — |
| 2024-02-26 | 1.82 | $1.78 | — |
| 2024-02-23 | 1.82 | $1.78 | — |
| 2024-02-22 | 1.82 | $1.78 | — |
| 2024-02-21 | 1.81 | $1.78 | — |
| 2024-02-20 | 1.81 | $1.78 | — |
| 2024-02-16 | 1.81 | $1.78 | — |
| 2024-02-15 | 1.81 | $1.78 | — |
| 2024-02-14 | 1.80 | $1.78 | — |
| 2024-02-13 | 1.80 | $1.78 | — |
| 2024-02-12 | 1.79 | $1.78 | — |
| 2024-02-09 | 1.78 | $1.78 | — |
| 2024-02-08 | 1.77 | $1.78 | 1000 |
| 2024-02-07 | 1.76 | $1.79 | — |
| 2024-02-06 | 1.74 | $1.79 | — |
| 2024-02-05 | 1.72 | $1.79 | — |
| 2024-02-02 | 1.70 | $1.79 | — |
| 2024-02-01 | 1.67 | $1.79 | — |
| 2024-01-31 | 1.64 | $1.79 | — |
| 2024-01-30 | 1.60 | $1.79 | — |
| 2024-01-29 | 1.55 | $1.79 | 1000 |
| 2024-01-26 | 1.50 | $1.50 | — |
| 2024-01-25 | 1.50 | $1.50 | — |
| 2024-01-24 | 1.50 | $1.50 | — |
| 2024-01-23 | 1.50 | $1.50 | — |
| 2024-01-22 | 1.50 | $1.50 | — |
| 2024-01-19 | 1.50 | $1.50 | — |
| 2024-01-18 | 1.50 | $1.50 | — |
| 2024-01-17 | 1.50 | $1.50 | — |
| 2024-01-16 | 1.50 | $1.50 | — |
| 2024-01-12 | 1.49 | $1.50 | — |
| 2024-01-11 | 1.49 | $1.50 | — |
| 2024-01-10 | 1.49 | $1.50 | — |
| 2024-01-09 | 1.49 | $1.50 | — |
| 2024-01-08 | 1.49 | $1.50 | — |
| 2024-01-05 | 1.48 | $1.50 | — |
| 2024-01-04 | 1.48 | $1.50 | — |
| 2024-01-03 | 1.48 | $1.50 | 5000 |
| 2024-01-02 | 1.47 | $1.48 | — |
| 2023-12-29 | 1.47 | $1.48 | — |
| 2023-12-28 | 1.47 | $1.48 | — |
| 2023-12-27 | 1.47 | $1.48 | — |
| 2023-12-26 | 1.47 | $1.48 | — |
| 2023-12-22 | 1.47 | $1.48 | — |
| 2023-12-21 | 1.47 | $1.48 | — |
| 2023-12-20 | 1.47 | $1.48 | — |
| 2023-12-19 | 1.47 | $1.48 | — |
| 2023-12-18 | 1.47 | $1.48 | — |
| 2023-12-15 | 1.47 | $1.48 | — |
| 2023-12-14 | 1.47 | $1.48 | — |
| 2023-12-13 | 1.47 | $1.48 | — |
| 2023-12-12 | 1.47 | $1.48 | — |
| 2023-12-11 | 1.47 | $1.48 | — |
| 2023-12-08 | 1.47 | $1.48 | — |
| 2023-12-07 | 1.47 | $1.48 | — |
| 2023-12-06 | 1.47 | $1.48 | — |
| 2023-12-05 | 1.47 | $1.48 | — |
| 2023-12-04 | 1.47 | $1.48 | — |
| 2023-12-01 | 1.47 | $1.48 | — |
| 2023-11-30 | 1.47 | $1.48 | — |
| 2023-11-29 | 1.47 | $1.48 | — |
| 2023-11-28 | 1.47 | $1.48 | — |
| 2023-11-27 | 1.47 | $1.48 | — |
| 2023-11-24 | 1.48 | $1.48 | — |
| 2023-11-22 | 1.48 | $1.48 | — |
| 2023-11-21 | 1.48 | $1.48 | — |
| 2023-11-20 | 1.49 | $1.48 | — |
| 2023-11-17 | 1.49 | $1.48 | — |
| 2023-11-16 | 1.50 | $1.48 | — |
| 2023-11-15 | 1.51 | $1.48 | — |
| 2023-11-14 | 1.52 | $1.48 | — |
| 2023-11-13 | 1.53 | $1.48 | — |
| 2023-11-10 | 1.54 | $1.48 | — |
| 2023-11-09 | 1.56 | $1.48 | 5000 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.57 | $1.58 | — |
| 2023-11-02 | 1.57 | $1.58 | — |
| 2023-11-01 | 1.57 | $1.58 | — |
| 2023-10-31 | 1.57 | $1.58 | — |
| 2023-10-30 | 1.57 | $1.58 | — |
| 2023-10-27 | 1.57 | $1.58 | — |
| 2023-10-26 | 1.57 | $1.58 | — |
| 2023-10-25 | 1.57 | $1.58 | — |
| 2023-10-24 | 1.57 | $1.58 | — |
| 2023-10-23 | 1.57 | $1.58 | — |
| 2023-10-20 | 1.57 | $1.58 | — |
| 2023-10-19 | 1.57 | $1.58 | — |
| 2023-10-18 | 1.57 | $1.58 | — |
| 2023-10-17 | 1.57 | $1.58 | — |
| 2023-10-16 | 1.57 | $1.58 | — |
| 2023-10-13 | 1.57 | $1.58 | — |
| 2023-10-12 | 1.56 | $1.58 | — |
| 2023-10-11 | 1.56 | $1.58 | — |
| 2023-10-10 | 1.56 | $1.58 | — |
| 2023-10-09 | 1.56 | $1.58 | — |
| 2023-10-06 | 1.56 | $1.58 | — |
| 2023-10-05 | 1.56 | $1.58 | — |
| 2023-10-04 | 1.56 | $1.58 | — |
| 2023-10-03 | 1.56 | $1.58 | — |
| 2023-10-02 | 1.56 | $1.58 | — |
| 2023-09-29 | 1.56 | $1.58 | — |
| 2023-09-28 | 1.56 | $1.58 | — |
| 2023-09-27 | 1.55 | $1.58 | — |
| 2023-09-26 | 1.55 | $1.58 | — |
| 2023-09-25 | 1.55 | $1.58 | — |
| 2023-09-22 | 1.55 | $1.58 | — |
| 2023-09-21 | 1.55 | $1.58 | — |
| 2023-09-20 | 1.55 | $1.58 | — |
| 2023-09-19 | 1.55 | $1.58 | — |
| 2023-09-18 | 1.56 | $1.58 | — |
| 2023-09-15 | 1.56 | $1.58 | — |
| 2023-09-14 | 1.56 | $1.58 | — |
| 2023-09-13 | 1.56 | $1.58 | — |
| 2023-09-12 | 1.57 | $1.58 | — |
| 2023-09-11 | 1.57 | $1.58 | — |
| 2023-09-08 | 1.58 | $1.58 | — |
| 2023-09-07 | 1.58 | $1.58 | — |
| 2023-09-06 | 1.59 | $1.58 | — |
| 2023-09-05 | 1.60 | $1.58 | — |
| 2023-09-01 | 1.62 | $1.58 | — |
| 2023-08-31 | 1.63 | $1.58 | — |
| 2023-08-30 | 1.65 | $1.58 | — |
| 2023-08-29 | 1.67 | $1.58 | — |
| 2023-08-28 | 1.69 | $1.58 | — |
| 2023-08-25 | 1.72 | $1.58 | — |
| 2023-08-24 | 1.76 | $1.58 | — |
| 2023-08-23 | 1.80 | $1.58 | — |
| 2023-08-22 | 1.84 | $1.58 | — |
| 2023-08-21 | 1.90 | $1.58 | 1000 |
| 2023-08-18 | 1.96 | $1.92 | — |
| 2023-08-17 | 1.96 | $1.92 | — |
| 2023-08-16 | 1.95 | $1.92 | — |
| 2023-08-15 | 1.95 | $1.92 | — |
| 2023-08-14 | 1.95 | $1.92 | — |
| 2023-08-11 | 1.94 | $1.92 | — |
| 2023-08-10 | 1.94 | $1.92 | — |
| 2023-08-09 | 1.93 | $1.92 | — |
| 2023-08-08 | 1.92 | $1.92 | — |
| 2023-08-07 | 1.91 | $1.92 | — |
| 2023-08-04 | 1.90 | $1.92 | — |
| 2023-08-03 | 1.88 | $1.92 | — |
| 2023-08-02 | 1.87 | $1.92 | — |
| 2023-08-01 | 1.84 | $1.92 | — |
| 2023-07-31 | 1.82 | $1.92 | 1000 |
| 2023-07-28 | 1.79 | $1.87 | 1000 |
| 2023-07-27 | 1.76 | $1.87 | — |
| 2023-07-26 | 1.73 | $1.87 | — |
| 2023-07-25 | 1.70 | $1.87 | — |
| 2023-07-24 | 1.66 | $1.87 | 6000 |
| 2023-07-21 | 1.61 | $1.61 | — |
| 2023-07-20 | 1.61 | $1.61 | — |
| 2023-07-19 | 1.61 | $1.61 | — |
| 2023-07-18 | 1.61 | $1.61 | — |
| 2023-07-17 | 1.61 | $1.61 | — |
| 2023-07-14 | 1.61 | $1.61 | — |
| 2023-07-13 | 1.61 | $1.61 | — |
| 2023-07-12 | 1.61 | $1.61 | — |
| 2023-07-11 | 1.61 | $1.61 | — |
| 2023-07-10 | 1.61 | $1.61 | — |
| 2023-07-07 | 1.61 | $1.61 | — |
| 2023-07-06 | 1.61 | $1.61 | — |
| 2023-07-05 | 1.61 | $1.61 | — |
| 2023-07-03 | 1.61 | $1.61 | — |
| 2023-06-30 | 1.61 | $1.61 | — |
| 2023-06-29 | 1.61 | $1.61 | — |
| 2023-06-28 | 1.61 | $1.61 | — |
| 2023-06-27 | 1.61 | $1.61 | — |
| 2023-06-26 | 1.61 | $1.61 | — |
| 2023-06-23 | 1.61 | $1.61 | — |
| 2023-06-22 | 1.61 | $1.61 | — |
| 2023-06-21 | 1.61 | $1.61 | — |
| 2023-06-20 | 1.61 | $1.61 | — |
| 2023-06-16 | 1.61 | $1.61 | — |
| 2023-06-15 | 1.61 | $1.61 | — |
| 2023-06-14 | 1.61 | $1.61 | — |
| 2023-06-13 | 1.61 | $1.61 | — |
| 2023-06-12 | 1.61 | $1.61 | — |
| 2023-06-09 | 1.61 | $1.61 | — |
| 2023-06-08 | 1.61 | $1.61 | — |
| 2023-06-07 | 1.61 | $1.61 | — |
| 2023-06-06 | 1.61 | $1.61 | — |
| 2023-06-05 | 1.61 | $1.61 | — |
| 2023-06-02 | 1.61 | $1.61 | — |
| 2023-06-01 | 1.61 | $1.61 | — |
| 2023-05-31 | 1.61 | $1.61 | — |
| 2023-05-30 | 1.61 | $1.61 | — |
| 2023-05-26 | 1.61 | $1.61 | — |
| 2023-05-25 | 1.61 | $1.61 | — |
| 2023-05-24 | 1.61 | $1.61 | — |
| 2023-05-23 | 1.61 | $1.61 | — |
| 2023-05-22 | 1.61 | $1.61 | — |
| 2023-05-19 | 1.61 | $1.61 | — |
| 2023-05-18 | 1.61 | $1.61 | — |
| 2023-05-17 | 1.61 | $1.61 | — |
| 2023-05-16 | 1.61 | $1.61 | — |
| 2023-05-15 | 1.61 | $1.61 | — |
| 2023-05-12 | 1.61 | $1.61 | — |
| 2023-05-11 | 1.61 | $1.61 | — |
| 2023-05-10 | 1.61 | $1.61 | — |
| 2023-05-09 | 1.61 | $1.61 | — |
| 2023-05-08 | 1.61 | $1.61 | — |
| 2023-05-05 | 1.61 | $1.61 | — |
| 2023-05-04 | 1.61 | $1.61 | — |
| 2023-05-03 | 1.61 | $1.61 | — |
| 2023-05-02 | 1.61 | $1.61 | — |
| 2023-05-01 | 1.61 | $1.61 | — |
| 2023-04-28 | 1.61 | $1.61 | — |
| 2023-04-27 | 1.61 | $1.61 | — |
| 2023-04-26 | 1.61 | $1.61 | — |
| 2023-04-25 | 1.61 | $1.61 | — |
| 2023-04-24 | 1.61 | $1.61 | — |
| 2023-04-21 | 1.61 | $1.61 | — |
| 2023-04-20 | 1.61 | $1.61 | — |
| 2023-04-19 | 1.61 | $1.61 | — |
| 2023-04-18 | 1.61 | $1.61 | — |
| 2023-04-17 | 1.61 | $1.61 | — |
| 2023-04-14 | 1.61 | $1.61 | — |
| 2023-04-13 | 1.61 | $1.61 | — |
| 2023-04-12 | 1.61 | $1.61 | — |
| 2023-04-11 | 1.61 | $1.61 | — |
| 2023-04-10 | 1.61 | $1.61 | — |
| 2023-04-06 | 1.61 | $1.61 | — |
| 2023-04-05 | 1.61 | $1.61 | — |
| 2023-04-04 | 1.61 | $1.61 | — |
| 2023-04-03 | 1.61 | $1.61 | — |
| 2023-03-31 | 1.61 | $1.61 | — |
| 2023-03-30 | 1.61 | $1.61 | — |
| 2023-03-29 | 1.61 | $1.61 | — |
| 2023-03-28 | 1.61 | $1.61 | — |
| 2023-03-27 | 1.61 | $1.61 | — |
| 2023-03-24 | 1.61 | $1.61 | — |
| 2023-03-23 | 1.61 | $1.61 | — |
| 2023-03-22 | 1.61 | $1.61 | — |
| 2023-03-21 | 1.61 | $1.61 | — |
| 2023-03-20 | 1.61 | $1.61 | — |
| 2023-03-17 | 1.61 | $1.61 | — |
| 2023-03-16 | 1.61 | $1.61 | — |
| 2023-03-15 | 1.61 | $1.61 | — |
| 2023-03-14 | 1.61 | $1.61 | — |
| 2023-03-13 | 1.61 | $1.61 | — |
| 2023-03-10 | 1.61 | $1.61 | — |
| 2023-03-09 | 1.61 | $1.61 | — |
| 2023-03-08 | 1.61 | $1.61 | — |
| 2023-03-07 | 1.61 | $1.61 | — |
| 2023-03-06 | 1.61 | $1.61 | — |
| 2023-03-03 | 1.61 | $1.61 | — |
| 2023-03-02 | 1.61 | $1.61 | — |
| 2023-03-01 | 1.61 | $1.61 | — |
| 2023-02-28 | 1.61 | $1.61 | — |
| 2023-02-27 | 1.61 | $1.61 | — |
| 2023-02-24 | 1.61 | $1.61 | — |
| 2023-02-23 | 1.61 | $1.61 | — |
| 2023-02-22 | 1.61 | $1.61 | — |
| 2023-02-21 | 1.61 | $1.61 | — |
| 2023-02-17 | 1.61 | $1.61 | — |
| 2023-02-16 | 1.61 | $1.61 | — |
| 2023-02-15 | 1.61 | $1.61 | — |
| 2023-02-14 | 1.61 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | — |
| 2023-02-09 | 1.61 | $1.61 | — |
| 2023-02-08 | 1.61 | $1.61 | — |
| 2023-02-07 | 1.61 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.61 | $1.61 | — |
| 2023-02-01 | 1.61 | $1.61 | — |
| 2023-01-31 | 1.61 | $1.61 | — |
| 2023-01-30 | 1.61 | $1.61 | — |
| 2023-01-27 | 1.61 | $1.61 | — |
| 2023-01-26 | 1.61 | $1.61 | — |
| 2023-01-25 | 1.61 | $1.61 | — |
| 2023-01-24 | 1.61 | $1.61 | — |
| 2023-01-23 | 1.61 | $1.61 | — |
| 2023-01-20 | 1.61 | $1.61 | — |
| 2023-01-19 | 1.61 | $1.61 | — |
| 2023-01-18 | 1.61 | $1.61 | — |
| 2023-01-17 | 1.61 | $1.61 | — |
| 2023-01-13 | 1.61 | $1.61 | — |
| 2023-01-12 | 1.61 | $1.61 | — |
| 2023-01-11 | 1.61 | $1.61 | — |
| 2023-01-10 | 1.61 | $1.61 | — |
| 2023-01-09 | 1.61 | $1.61 | — |
| 2023-01-06 | 1.61 | $1.61 | — |
| 2023-01-05 | 1.61 | $1.61 | — |
| 2023-01-04 | 1.61 | $1.61 | — |
| 2023-01-03 | 1.61 | $1.61 | — |
| 2022-12-30 | 1.61 | $1.61 | — |
| 2022-12-29 | 1.61 | $1.61 | — |
| 2022-12-28 | 1.61 | $1.61 | — |
| 2022-12-27 | 1.61 | $1.61 | — |
| 2022-12-23 | 1.61 | $1.61 | — |
| 2022-12-22 | 1.61 | $1.61 | 1000 |
| 2022-12-21 | 1.61 | $1.61 | — |
| 2022-12-20 | 1.61 | $1.61 | — |
| 2022-12-19 | 1.61 | $1.61 | — |
| 2022-12-16 | 1.61 | $1.61 | — |
| 2022-12-15 | 1.61 | $1.61 | — |
| 2022-12-14 | 1.61 | $1.61 | — |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | — |
| 2022-12-09 | 1.61 | $1.61 | — |
| 2022-12-08 | 1.61 | $1.61 | — |
| 2022-12-07 | 1.61 | $1.61 | — |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.61 | $1.61 | — |
| 2022-07-13 | 1.61 | $1.61 | — |
| 2022-07-12 | 1.61 | $1.61 | — |
| 2022-07-11 | 1.61 | $1.61 | — |
| 2022-07-08 | 1.60 | $1.61 | — |
| 2022-07-07 | 1.60 | $1.61 | — |
| 2022-07-06 | 1.60 | $1.61 | — |
| 2022-07-05 | 1.60 | $1.61 | — |
| 2022-07-01 | 1.60 | $1.61 | — |
| 2022-06-30 | 1.60 | $1.61 | 3000 |
| 2022-06-29 | 1.60 | $1.61 | — |
| 2022-06-28 | 1.60 | $1.61 | — |
| 2022-06-27 | 1.60 | $1.61 | — |
| 2022-06-24 | 1.60 | $1.61 | — |
| 2022-06-23 | 1.60 | $1.61 | — |
| 2022-06-22 | 1.60 | $1.61 | — |
| 2022-06-21 | 1.60 | $1.61 | — |
| 2022-06-17 | 1.60 | $1.61 | — |
| 2022-06-16 | 1.60 | $1.61 | — |
| 2022-06-15 | 1.59 | $1.61 | — |
| 2022-06-14 | 1.59 | $1.61 | — |
| 2022-06-13 | 1.59 | $1.61 | — |
| 2022-06-10 | 1.59 | $1.61 | — |
| 2022-06-09 | 1.59 | $1.61 | — |
| 2022-06-08 | 1.59 | $1.61 | — |
| 2022-06-07 | 1.59 | $1.61 | — |
| 2022-06-06 | 1.59 | $1.61 | — |
| 2022-06-03 | 1.58 | $1.61 | — |
| 2022-06-02 | 1.58 | $1.61 | — |
| 2022-06-01 | 1.58 | $1.61 | — |
| 2022-05-31 | 1.58 | $1.61 | — |
| 2022-05-27 | 1.58 | $1.61 | — |
| 2022-05-26 | 1.58 | $1.61 | — |
| 2022-05-25 | 1.57 | $1.61 | — |
| 2022-05-24 | 1.57 | $1.61 | — |
| 2022-05-23 | 1.57 | $1.61 | — |
| 2022-05-20 | 1.57 | $1.61 | — |
| 2022-05-19 | 1.57 | $1.61 | — |
| 2022-05-18 | 1.57 | $1.61 | — |
| 2022-05-17 | 1.57 | $1.61 | — |
| 2022-05-16 | 1.57 | $1.61 | — |
| 2022-05-13 | 1.57 | $1.61 | — |
| 2022-05-12 | 1.57 | $1.61 | — |
| 2022-05-11 | 1.57 | $1.61 | — |
| 2022-05-10 | 1.57 | $1.61 | — |
| 2022-05-09 | 1.57 | $1.61 | — |
| 2022-05-06 | 1.58 | $1.61 | — |
| 2022-05-05 | 1.58 | $1.61 | — |
| 2022-05-04 | 1.59 | $1.61 | — |
| 2022-05-03 | 1.59 | $1.61 | — |
| 2022-05-02 | 1.60 | $1.61 | — |
| 2022-04-29 | 1.62 | $1.61 | — |
| 2022-04-28 | 1.63 | $1.61 | — |
| 2022-04-27 | 1.65 | $1.61 | — |
| 2022-04-26 | 1.67 | $1.61 | — |
| 2022-04-25 | 1.69 | $1.61 | — |
| 2022-04-22 | 1.72 | $1.61 | — |
| 2022-04-21 | 1.75 | $1.61 | — |
| 2022-04-20 | 1.79 | $1.61 | — |
| 2022-04-19 | 1.84 | $1.61 | — |
| 2022-04-18 | 1.89 | $1.61 | 2000 |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.95 | $1.96 | — |
| 2022-03-30 | 1.95 | $1.96 | — |
| 2022-03-29 | 1.95 | $1.96 | — |
| 2022-03-28 | 1.95 | $1.96 | — |
| 2022-03-25 | 1.95 | $1.96 | — |
| 2022-03-24 | 1.95 | $1.96 | — |
| 2022-03-23 | 1.95 | $1.96 | — |
| 2022-03-22 | 1.95 | $1.96 | — |
| 2022-03-21 | 1.95 | $1.96 | — |
| 2022-03-18 | 1.95 | $1.96 | — |
| 2022-03-17 | 1.95 | $1.96 | — |
| 2022-03-16 | 1.95 | $1.96 | — |
| 2022-03-15 | 1.95 | $1.96 | — |
| 2022-03-14 | 1.95 | $1.96 | — |
| 2022-03-11 | 1.95 | $1.96 | — |
| 2022-03-10 | 1.95 | $1.96 | — |
| 2022-03-09 | 1.95 | $1.96 | — |
| 2022-03-08 | 1.95 | $1.96 | — |
| 2022-03-07 | 1.95 | $1.96 | — |
| 2022-03-04 | 1.95 | $1.96 | — |
| 2022-03-03 | 1.95 | $1.96 | — |
| 2022-03-02 | 1.95 | $1.96 | — |
| 2022-03-01 | 1.95 | $1.96 | — |
| 2022-02-28 | 1.95 | $1.96 | — |
| 2022-02-25 | 1.95 | $1.96 | — |
| 2022-02-24 | 1.95 | $1.96 | — |
| 2022-02-23 | 1.95 | $1.96 | — |
| 2022-02-22 | 1.95 | $1.96 | — |
| 2022-02-18 | 1.95 | $1.96 | — |
| 2022-02-17 | 1.95 | $1.96 | — |
| 2022-02-16 | 1.96 | $1.96 | — |
| 2022-02-15 | 1.96 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.97 | $1.96 | — |
| 2022-02-10 | 1.97 | $1.96 | — |
| 2022-02-09 | 1.98 | $1.96 | — |
| 2022-02-08 | 1.99 | $1.96 | — |
| 2022-02-07 | 2.00 | $1.96 | — |
| 2022-02-04 | 2.01 | $1.96 | — |
| 2022-02-03 | 2.02 | $1.96 | 37000 |
| 2022-02-02 | 2.04 | $2.05 | — |
| 2022-02-01 | 2.04 | $2.05 | — |
| 2022-01-31 | 2.04 | $2.05 | — |
| 2022-01-28 | 2.04 | $2.05 | — |
| 2022-01-27 | 2.04 | $2.05 | — |
| 2022-01-26 | 2.04 | $2.05 | — |
| 2022-01-25 | 2.04 | $2.05 | — |
| 2022-01-24 | 2.04 | $2.05 | — |
| 2022-01-21 | 2.04 | $2.05 | — |
| 2022-01-20 | 2.03 | $2.05 | — |
| 2022-01-19 | 2.03 | $2.05 | — |
| 2022-01-18 | 2.03 | $2.05 | — |
| 2022-01-14 | 2.03 | $2.05 | — |
| 2022-01-13 | 2.03 | $2.05 | — |
| 2022-01-12 | 2.03 | $2.05 | — |
| 2022-01-11 | 2.03 | $2.05 | — |
| 2022-01-10 | 2.03 | $2.05 | — |
| 2022-01-07 | 2.03 | $2.05 | — |
| 2022-01-06 | 2.03 | $2.05 | — |
| 2022-01-05 | 2.03 | $2.05 | — |
| 2022-01-04 | 2.04 | $2.05 | — |
| 2022-01-03 | 2.04 | $2.05 | 1000 |
| 2021-12-31 | 2.04 | $2.07 | — |
| 2021-12-30 | 2.04 | $2.07 | — |
| 2021-12-29 | 2.04 | $2.07 | — |
| 2021-12-28 | 2.04 | $2.07 | — |
| 2021-12-27 | 2.03 | $2.07 | — |
| 2021-12-23 | 2.03 | $2.07 | — |
| 2021-12-22 | 2.03 | $2.07 | — |
| 2021-12-21 | 2.03 | $2.07 | — |
| 2021-12-20 | 2.03 | $2.07 | — |
| 2021-12-17 | 2.03 | $2.07 | — |
| 2021-12-16 | 2.03 | $2.07 | — |
| 2021-12-15 | 2.03 | $2.07 | — |
| 2021-12-14 | 2.03 | $2.07 | — |
| 2021-12-13 | 2.03 | $2.07 | — |
| 2021-12-10 | 2.04 | $2.07 | — |
| 2021-12-09 | 2.04 | $2.07 | — |
| 2021-12-08 | 2.04 | $2.07 | — |
| 2021-12-07 | 2.05 | $2.07 | — |
| 2021-12-06 | 2.06 | $2.07 | — |
| 2021-12-03 | 2.07 | $2.07 | — |
| 2021-12-02 | 2.08 | $2.07 | — |
| 2021-12-01 | 2.09 | $2.07 | — |
| 2021-11-30 | 2.11 | $2.07 | 3260 |
| 2021-11-29 | 2.13 | $2.16 | — |
| 2021-11-26 | 2.13 | $2.16 | — |
| 2021-11-24 | 2.14 | $2.16 | — |
| 2021-11-23 | 2.15 | $2.16 | — |
| 2021-11-22 | 2.15 | $2.16 | — |
| 2021-11-19 | 2.17 | $2.16 | — |
| 2021-11-18 | 2.18 | $2.16 | — |
| 2021-11-17 | 2.20 | $2.16 | — |
| 2021-11-16 | 2.22 | $2.16 | — |
| 2021-11-15 | 2.24 | $2.16 | — |
| 2021-11-12 | 2.27 | $2.16 | — |
| 2021-11-11 | 2.30 | $2.16 | — |
| 2021-11-10 | 2.34 | $2.16 | — |
| 2021-11-09 | 2.39 | $2.16 | — |
| 2021-11-08 | 2.44 | $2.16 | 1000 |
| 2021-11-05 | 2.50 | $2.50 | — |
| 2021-11-04 | 2.50 | $2.50 | — |
| 2021-11-03 | 2.50 | $2.50 | — |
| 2021-11-02 | 2.50 | $2.50 | — |
| 2021-11-01 | 2.50 | $2.50 | — |
| 2021-10-29 | 2.50 | $2.50 | — |
| 2021-10-28 | 2.50 | $2.50 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.50 | — |
| 2021-10-25 | 2.50 | $2.50 | — |
| 2021-10-22 | 2.50 | $2.50 | — |
| 2021-10-21 | 2.50 | $2.50 | — |
| 2021-10-20 | 2.50 | $2.50 | — |
| 2021-10-19 | 2.50 | $2.50 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.50 | $2.50 | — |
| 2021-10-14 | 2.50 | $2.50 | — |
| 2021-10-13 | 2.50 | $2.50 | — |
| 2021-10-12 | 2.50 | $2.50 | — |
| 2021-10-11 | 2.50 | $2.50 | — |
| 2021-10-08 | 2.50 | $2.50 | — |
| 2021-10-07 | 2.50 | $2.50 | — |
| 2021-10-06 | 2.50 | $2.50 | — |
| 2021-10-05 | 2.50 | $2.50 | — |
| 2021-10-04 | 2.50 | $2.50 | — |
| 2021-10-01 | 2.50 | $2.50 | — |
| 2021-09-30 | 2.50 | $2.50 | — |
| 2021-09-29 | 2.50 | $2.50 | — |
| 2021-09-28 | 2.50 | $2.50 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.50 | — |
| 2021-09-23 | 2.50 | $2.50 | — |
| 2021-09-22 | 2.50 | $2.50 | — |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.50 | — |
| 2021-08-13 | 2.50 | $2.50 | — |
| 2021-08-12 | 2.50 | $2.50 | — |
| 2021-08-11 | 2.50 | $2.50 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.50 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.50 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.50 | $2.50 | — |
| 2021-07-27 | 2.50 | $2.50 | — |
| 2021-07-26 | 2.50 | $2.50 | — |
| 2021-07-23 | 2.50 | $2.50 | — |
| 2021-07-22 | 2.50 | $2.50 | — |
| 2021-07-21 | 2.50 | $2.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.62
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
5.96
Maximum
249.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.62 | $19.78 | 163000 |
| 2026-07-16 | 19.08 | $24.22 | — |
| 2026-07-15 | 26.07 | $24.22 | 100 |
| 2026-07-14 | 35.09 | $24.22 | 100 |
| 2026-07-13 | 46.53 | $24.22 | 100 |
| 2026-07-10 | 60.87 | $24.22 | 100 |
| 2026-07-09 | 78.64 | $24.22 | 100 |
| 2026-07-08 | 100.49 | $24.22 | 500 |
| 2026-07-07 | 127.16 | $24.49 | — |
| 2026-07-06 | 159.42 | $24.49 | 100 |
| 2026-07-02 | 198.33 | $24.49 | 300 |
| 2026-07-01 | 245.03 | $256.70 | 1 |
| 2026-06-30 | 227.53 | $256.70 | 1 |
| 2026-06-29 | 205.25 | $27.55 | 605 |
| 2026-06-26 | 249.61 | $256.70 | 1 |
| 2026-06-25 | 230.01 | $256.70 | 1 |
| 2026-06-24 | 204.98 | $256.70 | 1 |
| 2026-06-23 | 173.44 | $256.70 | 1 |
| 2026-06-22 | 134.13 | $256.70 | 3 |
| 2026-06-18 | 85.60 | $256.70 | 2 |
| 2026-06-17 | 26.13 | $25.67 | 20 |
| 2026-06-16 | 26.70 | $25.67 | 20 |
| 2026-06-15 | 27.42 | $25.67 | 20 |
| 2026-06-12 | 28.30 | $25.67 | 20 |
| 2026-06-11 | 29.38 | $25.67 | 20 |
| 2026-06-10 | 30.70 | $25.67 | 12000 |
| 2026-06-09 | 32.30 | $31.50 | 20 |
| 2026-06-08 | 32.38 | $31.50 | — |
| 2026-06-05 | 32.45 | $31.50 | 210 |
| 2026-06-04 | 32.51 | $31.50 | — |
| 2026-06-03 | 32.55 | $31.50 | 210 |
| 2026-06-02 | 32.57 | $31.50 | 210 |
| 2026-06-01 | 32.55 | $31.50 | 13040 |
| 2026-05-29 | 32.50 | $31.50 | 1000 |
| 2026-05-28 | 32.40 | $31.50 | 1000 |
| 2026-05-27 | 32.23 | $31.50 | 1000 |
| 2026-05-26 | 31.98 | $31.50 | 1000 |
| 2026-05-22 | 31.63 | $31.50 | 1000 |
| 2026-05-21 | 31.17 | $31.50 | 1000 |
| 2026-05-20 | 30.55 | $31.50 | 2000 |
| 2026-05-19 | 29.76 | $31.50 | 2010 |
| 2026-05-18 | 28.76 | $27.58 | 30 |
| 2026-05-15 | 28.73 | $27.58 | — |
| 2026-05-14 | 28.67 | $27.58 | 20 |
| 2026-05-13 | 28.55 | $27.58 | 20 |
| 2026-05-12 | 28.35 | $27.58 | 20 |
| 2026-05-11 | 28.07 | $27.58 | 20 |
| 2026-05-08 | 27.69 | $27.58 | 9470 |
| 2026-05-07 | 27.17 | $26.38 | — |
| 2026-05-06 | 26.88 | $26.38 | 20 |
| 2026-05-05 | 26.48 | $26.38 | 20 |
| 2026-05-04 | 25.94 | $26.38 | — |
| 2026-05-01 | 25.23 | $26.38 | 20 |
| 2026-04-30 | 24.33 | $26.38 | 20 |
| 2026-04-29 | 23.20 | $26.38 | 20 |
| 2026-04-28 | 21.78 | $26.38 | 20 |
| 2026-04-27 | 20.03 | $26.38 | 2000 |
| 2026-04-24 | 17.88 | $17.91 | 50 |
| 2026-04-23 | 17.93 | $17.91 | 50 |
| 2026-04-22 | 17.99 | $17.91 | 50 |
| 2026-04-21 | 18.05 | $17.91 | 50 |
| 2026-04-20 | 18.13 | $17.91 | — |
| 2026-04-17 | 18.21 | $17.91 | 50 |
| 2026-04-16 | 18.30 | $17.91 | 50 |
| 2026-04-15 | 18.40 | $17.91 | 50 |
| 2026-04-14 | 18.51 | $17.91 | 50 |
| 2026-04-13 | 18.63 | $17.91 | 50 |
| 2026-04-10 | 18.76 | $17.91 | 50 |
| 2026-04-09 | 18.89 | $17.91 | 10 |
| 2026-04-08 | 19.04 | $17.91 | — |
| 2026-04-07 | 19.19 | $17.91 | — |
| 2026-04-06 | 19.35 | $17.91 | 10 |
| 2026-04-02 | 19.51 | $17.91 | 10 |
| 2026-04-01 | 19.67 | $17.91 | 10 |
| 2026-03-31 | 19.83 | $17.91 | 10 |
| 2026-03-30 | 19.98 | $17.91 | 10 |
| 2026-03-27 | 20.12 | $17.91 | 10 |
| 2026-03-26 | 20.24 | $17.91 | 1120 |
| 2026-03-25 | 20.33 | $17.91 | 1120 |
| 2026-03-24 | 20.39 | $17.91 | 1120 |
| 2026-03-23 | 20.40 | $17.91 | 1120 |
| 2026-03-20 | 20.34 | $17.91 | 25000 |
| 2026-03-19 | 20.21 | $18.29 | — |
| 2026-03-18 | 19.85 | $18.29 | 2000 |
| 2026-03-17 | 19.34 | $18.29 | 2000 |
| 2026-03-16 | 18.64 | $18.29 | — |
| 2026-03-13 | 17.72 | $18.29 | 2000 |
| 2026-03-12 | 16.53 | $18.29 | 2000 |
| 2026-03-11 | 15.01 | $18.29 | 2000 |
| 2026-03-10 | 13.10 | $18.29 | 2000 |
| 2026-03-09 | 10.72 | $17.10 | 2000 |
| 2026-03-06 | 8.16 | $17.23 | 3000 |
| 2026-03-05 | 4.98 | $4.98 | 120 |
| 2026-03-04 | 4.98 | $4.98 | 120 |
| 2026-03-03 | 4.98 | $4.98 | 120 |
| 2026-03-02 | 4.98 | $4.98 | 120 |
| 2026-02-27 | 4.98 | $4.98 | 120 |
| 2026-02-26 | 4.98 | $4.98 | 120 |
| 2026-02-25 | 4.98 | $4.98 | 120 |
| 2026-02-24 | 4.98 | $4.98 | — |
| 2026-02-23 | 4.98 | $4.98 | — |
| 2026-02-20 | 4.98 | $4.98 | — |
| 2026-02-19 | 4.98 | $4.98 | — |
| 2026-02-18 | 4.98 | $4.98 | — |
| 2026-02-17 | 4.98 | $4.98 | — |
| 2026-02-13 | 4.98 | $4.98 | — |
| 2026-02-12 | 4.98 | $4.98 | — |
| 2026-02-11 | 4.98 | $4.98 | — |
| 2026-02-10 | 4.98 | $4.98 | — |
| 2026-02-09 | 4.98 | $4.98 | — |
| 2026-02-06 | 4.98 | $4.98 | — |
| 2026-02-05 | 4.98 | $4.98 | 3530 |
| 2026-02-04 | 4.98 | $4.98 | 3530 |
| 2026-02-03 | 4.98 | $4.98 | 3530 |
| 2026-02-02 | 4.98 | $4.98 | 3530 |
| 2026-01-30 | 4.98 | $4.98 | — |
| 2026-01-29 | 4.98 | $4.98 | 3530 |
| 2026-01-28 | 4.98 | $4.98 | 3530 |
| 2026-01-27 | 4.98 | $4.98 | 3530 |
| 2026-01-26 | 4.98 | $4.98 | 3530 |
| 2026-01-23 | 4.98 | $4.98 | 3530 |
| 2026-01-22 | 4.98 | $4.98 | 3530 |
| 2026-01-21 | 4.98 | $4.98 | 3530 |
| 2026-01-20 | 4.98 | $4.98 | 3530 |
| 2026-01-16 | 4.98 | $4.98 | 3530 |
| 2026-01-15 | 4.98 | $4.98 | 3530 |
| 2026-01-14 | 4.98 | $4.98 | 3530 |
| 2026-01-13 | 4.98 | $4.98 | 3530 |
| 2026-01-12 | 4.98 | $4.98 | 3530 |
| 2026-01-09 | 4.98 | $4.98 | 3530 |
| 2026-01-08 | 4.98 | $4.98 | 3530 |
| 2026-01-07 | 4.98 | $4.98 | 3530 |
| 2026-01-06 | 4.98 | $4.98 | — |
| 2026-01-05 | 4.98 | $4.98 | 3530 |
| 2026-01-02 | 4.98 | $4.98 | 3530 |
| 2025-12-31 | 4.98 | $4.98 | 3530 |
| 2025-12-30 | 4.98 | $4.98 | 3530 |
| 2025-12-29 | 4.98 | $4.98 | 3530 |
| 2025-12-26 | 4.98 | $4.98 | 3530 |
| 2025-12-24 | 4.98 | $4.98 | — |
| 2025-12-23 | 4.98 | $4.98 | 3530 |
| 2025-12-22 | 4.98 | $4.98 | 3530 |
| 2025-12-19 | 4.98 | $4.98 | 3530 |
| 2025-12-18 | 4.98 | $4.98 | 3530 |
| 2025-12-17 | 4.98 | $4.98 | 3530 |
| 2025-12-16 | 4.98 | $4.98 | 3530 |
| 2025-12-15 | 4.98 | $4.98 | — |
| 2025-12-12 | 4.98 | $4.98 | — |
| 2025-12-11 | 4.98 | $4.98 | — |
| 2025-12-10 | 4.98 | $4.98 | 3530 |
| 2025-12-09 | 4.98 | $4.98 | — |
| 2025-12-08 | 4.98 | $4.98 | 3530 |
| 2025-12-05 | 4.98 | $4.98 | 3530 |
| 2025-12-04 | 4.98 | $4.98 | 3530 |
| 2025-12-03 | 4.98 | $4.98 | 3530 |
| 2025-12-02 | 4.98 | $4.98 | — |
| 2025-12-01 | 4.98 | $4.98 | 3530 |
| 2025-11-28 | 4.98 | $4.98 | — |
| 2025-11-26 | 4.98 | $4.98 | 3530 |
| 2025-11-25 | 4.98 | $4.98 | — |
| 2025-11-24 | 4.98 | $4.98 | 3530 |
| 2025-11-21 | 4.98 | $4.98 | 3530 |
| 2025-11-20 | 4.98 | $4.98 | 3530 |
| 2025-11-19 | 4.98 | $4.98 | 3530 |
| 2025-11-18 | 4.98 | $4.98 | 3530 |
| 2025-11-17 | 4.98 | $4.98 | 3530 |
| 2025-11-14 | 4.98 | $4.98 | 3530 |
| 2025-11-13 | 4.98 | $4.98 | 3530 |
| 2025-11-12 | 4.98 | $4.98 | 3530 |
| 2025-11-11 | 4.98 | $4.98 | 3530 |
| 2025-11-10 | 4.98 | $4.98 | 3530 |
| 2025-11-07 | 4.98 | $4.98 | 3530 |
| 2025-11-06 | 4.98 | $4.98 | 3530 |
| 2025-11-05 | 4.98 | $4.98 | 3530 |
| 2025-11-04 | 4.98 | $4.98 | 3530 |
| 2025-11-03 | 4.98 | $4.98 | 3530 |
| 2025-10-31 | 4.98 | $4.98 | 3530 |
| 2025-10-30 | 4.98 | $4.98 | 3530 |
| 2025-10-29 | 4.98 | $4.98 | 3530 |
| 2025-10-28 | 4.98 | $4.98 | — |
| 2025-10-27 | 4.98 | $4.98 | — |
| 2025-10-24 | 4.98 | $4.98 | — |
| 2025-10-23 | 4.98 | $4.98 | — |
| 2025-10-22 | 4.98 | $4.98 | — |
| 2025-10-21 | 4.98 | $4.98 | — |
| 2025-10-20 | 4.98 | $4.98 | — |
| 2025-10-17 | 4.98 | $4.98 | — |
| 2025-10-16 | 4.98 | $4.98 | — |
| 2025-10-15 | 4.98 | $4.98 | — |
| 2025-10-14 | 4.98 | $4.98 | — |
| 2025-10-13 | 4.98 | $4.98 | — |
| 2025-10-10 | 4.98 | $4.98 | — |
| 2025-10-09 | 4.98 | $4.98 | — |
| 2025-10-08 | 4.98 | $4.98 | — |
| 2025-10-07 | 4.98 | $4.98 | — |
| 2025-10-06 | 4.98 | $4.98 | — |
| 2025-10-03 | 4.98 | $4.98 | — |
| 2025-10-02 | 4.98 | $4.98 | — |
| 2025-10-01 | 4.98 | $4.98 | — |
| 2025-09-30 | 4.98 | $4.98 | — |
| 2025-09-29 | 4.98 | $4.98 | 3530 |
| 2025-09-26 | 4.98 | $4.98 | — |
| 2025-09-25 | 4.98 | $4.98 | — |
| 2025-09-24 | 4.98 | $4.98 | — |
| 2025-09-23 | 4.98 | $4.98 | 3530 |
| 2025-09-22 | 4.98 | $4.98 | — |
| 2025-09-19 | 4.98 | $4.98 | — |
| 2025-09-18 | 4.98 | $4.98 | — |
| 2025-09-17 | 4.98 | $4.98 | — |
| 2025-09-16 | 4.98 | $4.98 | — |
| 2025-09-15 | 4.98 | $4.98 | 3530 |
| 2025-09-12 | 4.98 | $4.98 | — |
| 2025-09-11 | 4.98 | $4.98 | — |
| 2025-09-10 | 4.98 | $4.98 | — |
| 2025-09-09 | 4.98 | $4.98 | — |
| 2025-09-08 | 4.98 | $4.98 | — |
| 2025-09-05 | 4.98 | $4.98 | — |
| 2025-09-04 | 4.98 | $4.98 | — |
| 2025-09-03 | 4.98 | $4.98 | — |
| 2025-09-02 | 4.98 | $4.98 | 3530 |
| 2025-08-29 | 4.98 | $4.98 | 3530 |
| 2025-08-28 | 4.98 | $4.98 | — |
| 2025-08-27 | 4.98 | $4.98 | — |
| 2025-08-26 | 4.98 | $4.98 | — |
| 2025-08-25 | 4.98 | $4.98 | — |
| 2025-08-22 | 4.98 | $4.98 | 3530 |
| 2025-08-21 | 4.98 | $4.98 | 3530 |
| 2025-08-20 | 4.98 | $4.98 | 3530 |
| 2025-08-19 | 4.98 | $4.98 | 3530 |
| 2025-08-18 | 4.98 | $4.98 | — |
| 2025-08-15 | 4.98 | $4.98 | — |
| 2025-08-14 | 4.98 | $4.98 | — |
| 2025-08-13 | 4.98 | $4.98 | — |
| 2025-08-12 | 4.98 | $4.98 | — |
| 2025-08-11 | 4.99 | $4.98 | — |
| 2025-08-08 | 4.99 | $4.98 | — |
| 2025-08-07 | 4.99 | $4.98 | — |
| 2025-08-06 | 4.99 | $4.98 | — |
| 2025-08-05 | 4.99 | $4.98 | — |
| 2025-08-04 | 4.99 | $4.98 | — |
| 2025-08-01 | 4.99 | $4.98 | — |
| 2025-07-31 | 5.00 | $4.98 | — |
| 2025-07-30 | 5.00 | $4.98 | — |
| 2025-07-29 | 5.00 | $4.98 | — |
| 2025-07-28 | 5.00 | $4.98 | — |
| 2025-07-25 | 5.00 | $4.98 | — |
| 2025-07-24 | 5.00 | $4.98 | — |
| 2025-07-23 | 5.01 | $4.98 | — |
| 2025-07-22 | 5.01 | $4.98 | — |
| 2025-07-21 | 5.01 | $4.98 | — |
| 2025-07-18 | 5.01 | $4.98 | — |
| 2025-07-17 | 5.00 | $4.98 | — |
| 2025-07-16 | 5.00 | $4.98 | — |
| 2025-07-15 | 5.00 | $4.98 | — |
| 2025-07-14 | 4.99 | $4.98 | — |
| 2025-07-11 | 4.99 | $4.98 | — |
| 2025-07-10 | 4.98 | $4.98 | — |
| 2025-07-09 | 4.96 | $4.98 | — |
| 2025-07-08 | 4.95 | $4.98 | — |
| 2025-07-07 | 4.93 | $4.98 | — |
| 2025-07-03 | 4.90 | $4.98 | — |
| 2025-07-02 | 4.87 | $4.98 | 6060 |
| 2025-07-01 | 4.83 | $4.83 | — |
| 2025-06-30 | 4.83 | $4.83 | — |
| 2025-06-27 | 4.83 | $4.83 | — |
| 2025-06-26 | 4.83 | $4.83 | — |
| 2025-06-25 | 4.83 | $4.83 | — |
| 2025-06-24 | 4.83 | $4.83 | — |
| 2025-06-23 | 4.83 | $4.83 | — |
| 2025-06-20 | 4.83 | $4.83 | — |
| 2025-06-18 | 4.83 | $4.83 | — |
| 2025-06-17 | 4.83 | $4.83 | — |
| 2025-06-16 | 4.83 | $4.83 | — |
| 2025-06-13 | 4.83 | $4.83 | — |
| 2025-06-12 | 4.83 | $4.83 | — |
| 2025-06-11 | 4.83 | $4.83 | — |
| 2025-06-10 | 4.83 | $4.83 | — |
| 2025-06-09 | 4.83 | $4.83 | — |
| 2025-06-06 | 4.83 | $4.83 | — |
| 2025-06-05 | 4.82 | $4.83 | — |
| 2025-06-04 | 4.82 | $4.83 | — |
| 2025-06-03 | 4.82 | $4.83 | — |
| 2025-06-02 | 4.82 | $4.83 | — |
| 2025-05-30 | 4.82 | $4.83 | — |
| 2025-05-29 | 4.82 | $4.83 | — |
| 2025-05-28 | 4.82 | $4.83 | — |
| 2025-05-27 | 4.82 | $4.83 | — |
| 2025-05-23 | 4.82 | $4.83 | — |
| 2025-05-22 | 4.82 | $4.83 | — |
| 2025-05-21 | 4.82 | $4.83 | — |
| 2025-05-20 | 4.82 | $4.83 | — |
| 2025-05-19 | 4.82 | $4.83 | — |
| 2025-05-16 | 4.82 | $4.83 | — |
| 2025-05-15 | 4.82 | $4.83 | — |
| 2025-05-14 | 4.82 | $4.83 | — |
| 2025-05-13 | 4.82 | $4.83 | — |
| 2025-05-12 | 4.82 | $4.83 | — |
| 2025-05-09 | 4.82 | $4.83 | — |
| 2025-05-08 | 4.82 | $4.83 | — |
| 2025-05-07 | 4.81 | $4.83 | — |
| 2025-05-06 | 4.81 | $4.83 | — |
| 2025-05-05 | 4.81 | $4.83 | — |
| 2025-05-02 | 4.81 | $4.83 | — |
| 2025-05-01 | 4.81 | $4.83 | — |
| 2025-04-30 | 4.81 | $4.83 | — |
| 2025-04-29 | 4.81 | $4.83 | — |
| 2025-04-28 | 4.81 | $4.83 | — |
| 2025-04-25 | 4.81 | $4.83 | — |
| 2025-04-24 | 4.81 | $4.83 | — |
| 2025-04-23 | 4.81 | $4.83 | — |
| 2025-04-22 | 4.81 | $4.83 | — |
| 2025-04-21 | 4.81 | $4.83 | — |
| 2025-04-17 | 4.81 | $4.83 | — |
| 2025-04-16 | 4.81 | $4.83 | — |
| 2025-04-15 | 4.81 | $4.83 | — |
| 2025-04-14 | 4.81 | $4.83 | — |
| 2025-04-11 | 4.81 | $4.83 | — |
| 2025-04-10 | 4.81 | $4.83 | — |
| 2025-04-09 | 4.81 | $4.83 | — |
| 2025-04-08 | 4.81 | $4.83 | — |
| 2025-04-07 | 4.81 | $4.83 | — |
| 2025-04-04 | 4.81 | $4.83 | — |
| 2025-04-03 | 4.82 | $4.83 | — |
| 2025-04-02 | 4.82 | $4.83 | — |
| 2025-04-01 | 4.82 | $4.83 | — |
| 2025-03-31 | 4.83 | $4.83 | — |
| 2025-03-28 | 4.83 | $4.83 | — |
| 2025-03-27 | 4.84 | $4.83 | — |
| 2025-03-26 | 4.84 | $4.83 | — |
| 2025-03-25 | 4.85 | $4.83 | — |
| 2025-03-24 | 4.85 | $4.83 | — |
| 2025-03-21 | 4.86 | $4.83 | — |
| 2025-03-20 | 4.87 | $4.83 | — |
| 2025-03-19 | 4.88 | $4.83 | — |
| 2025-03-18 | 4.89 | $4.83 | — |
| 2025-03-17 | 4.90 | $4.83 | — |
| 2025-03-14 | 4.91 | $4.83 | — |
| 2025-03-13 | 4.92 | $4.83 | — |
| 2025-03-12 | 4.93 | $4.83 | — |
| 2025-03-11 | 4.95 | $4.83 | — |
| 2025-03-10 | 4.96 | $4.83 | — |
| 2025-03-07 | 4.97 | $4.83 | — |
| 2025-03-06 | 4.99 | $4.83 | — |
| 2025-03-05 | 5.00 | $4.83 | — |
| 2025-03-04 | 5.01 | $4.83 | — |
| 2025-03-03 | 5.02 | $4.83 | — |
| 2025-02-28 | 5.02 | $4.83 | — |
| 2025-02-27 | 5.03 | $4.83 | — |
| 2025-02-26 | 5.03 | $4.83 | — |
| 2025-02-25 | 5.02 | $4.83 | — |
| 2025-02-24 | 5.01 | $4.83 | — |
| 2025-02-21 | 4.99 | $4.83 | — |
| 2025-02-20 | 4.95 | $4.83 | — |
| 2025-02-19 | 4.91 | $4.83 | — |
| 2025-02-18 | 4.84 | $4.83 | 1000 |
| 2025-02-14 | 4.76 | $5.32 | — |
| 2025-02-13 | 4.50 | $5.32 | — |
| 2025-02-12 | 4.18 | $5.32 | 3000 |
| 2025-02-11 | 3.78 | $3.80 | — |
| 2025-02-10 | 3.78 | $3.80 | — |
| 2025-02-07 | 3.78 | $3.80 | — |
| 2025-02-06 | 3.78 | $3.80 | — |
| 2025-02-05 | 3.78 | $3.80 | — |
| 2025-02-04 | 3.78 | $3.80 | — |
| 2025-02-03 | 3.78 | $3.80 | — |
| 2025-01-31 | 3.78 | $3.80 | — |
| 2025-01-30 | 3.78 | $3.80 | — |
| 2025-01-29 | 3.78 | $3.80 | — |
| 2025-01-28 | 3.78 | $3.80 | — |
| 2025-01-27 | 3.78 | $3.80 | — |
| 2025-01-24 | 3.78 | $3.80 | — |
| 2025-01-23 | 3.78 | $3.80 | — |
| 2025-01-22 | 3.78 | $3.80 | — |
| 2025-01-21 | 3.78 | $3.80 | — |
| 2025-01-17 | 3.78 | $3.80 | — |
| 2025-01-16 | 3.78 | $3.80 | — |
| 2025-01-15 | 3.78 | $3.80 | — |
| 2025-01-14 | 3.78 | $3.80 | — |
| 2025-01-13 | 3.78 | $3.80 | — |
| 2025-01-10 | 3.78 | $3.80 | — |
| 2025-01-08 | 3.79 | $3.80 | — |
| 2025-01-07 | 3.79 | $3.80 | — |
| 2025-01-06 | 3.79 | $3.80 | — |
| 2025-01-03 | 3.80 | $3.80 | — |
| 2025-01-02 | 3.80 | $3.80 | — |
| 2024-12-31 | 3.81 | $3.80 | — |
| 2024-12-30 | 3.81 | $3.80 | — |
| 2024-12-27 | 3.82 | $3.80 | — |
| 2024-12-26 | 3.82 | $3.80 | — |
| 2024-12-24 | 3.83 | $3.80 | — |
| 2024-12-23 | 3.84 | $3.80 | — |
| 2024-12-20 | 3.85 | $3.80 | — |
| 2024-12-19 | 3.86 | $3.80 | — |
| 2024-12-18 | 3.87 | $3.80 | — |
| 2024-12-17 | 3.88 | $3.80 | — |
| 2024-12-16 | 3.89 | $3.80 | — |
| 2024-12-13 | 3.91 | $3.80 | — |
| 2024-12-12 | 3.92 | $3.80 | — |
| 2024-12-11 | 3.93 | $3.80 | — |
| 2024-12-10 | 3.95 | $3.80 | — |
| 2024-12-09 | 3.96 | $3.80 | — |
| 2024-12-06 | 3.97 | $3.80 | — |
| 2024-12-05 | 3.98 | $3.80 | — |
| 2024-12-04 | 3.99 | $3.80 | — |
| 2024-12-03 | 4.00 | $3.80 | — |
| 2024-12-02 | 4.00 | $3.80 | — |
| 2024-11-29 | 4.00 | $3.80 | — |
| 2024-11-27 | 4.00 | $3.80 | — |
| 2024-11-26 | 3.98 | $3.80 | — |
| 2024-11-25 | 3.96 | $3.80 | — |
| 2024-11-22 | 3.93 | $3.80 | — |
| 2024-11-21 | 3.88 | $3.80 | — |
| 2024-11-20 | 3.82 | $3.80 | — |
| 2024-11-19 | 3.73 | $3.80 | — |
| 2024-11-18 | 3.62 | $3.80 | — |
| 2024-11-15 | 3.48 | $3.80 | — |
| 2024-11-14 | 3.31 | $3.80 | — |
| 2024-11-13 | 3.09 | $3.80 | 2000 |
| 2024-11-12 | 2.83 | $2.89 | — |
| 2024-11-11 | 2.79 | $2.89 | — |
| 2024-11-08 | 2.74 | $2.89 | — |
| 2024-11-07 | 2.68 | $2.88 | 23000 |
| 2024-11-06 | 2.61 | $2.62 | — |
| 2024-11-05 | 2.61 | $2.62 | — |
| 2024-11-04 | 2.61 | $2.62 | — |
| 2024-11-01 | 2.61 | $2.62 | — |
| 2024-10-31 | 2.61 | $2.62 | — |
| 2024-10-30 | 2.61 | $2.62 | — |
| 2024-10-29 | 2.61 | $2.62 | — |
| 2024-10-28 | 2.61 | $2.62 | — |
| 2024-10-25 | 2.60 | $2.62 | — |
| 2024-10-24 | 2.60 | $2.62 | — |
| 2024-10-23 | 2.60 | $2.62 | — |
| 2024-10-22 | 2.60 | $2.62 | — |
| 2024-10-21 | 2.60 | $2.62 | — |
| 2024-10-18 | 2.60 | $2.62 | — |
| 2024-10-17 | 2.60 | $2.62 | — |
| 2024-10-16 | 2.60 | $2.62 | — |
| 2024-10-15 | 2.60 | $2.62 | — |
| 2024-10-14 | 2.60 | $2.62 | — |
| 2024-10-11 | 2.60 | $2.62 | — |
| 2024-10-10 | 2.60 | $2.62 | — |
| 2024-10-09 | 2.60 | $2.62 | — |
| 2024-10-08 | 2.60 | $2.62 | — |
| 2024-10-07 | 2.61 | $2.62 | — |
| 2024-10-04 | 2.62 | $2.62 | — |
| 2024-10-03 | 2.63 | $2.62 | — |
| 2024-10-02 | 2.64 | $2.62 | — |
| 2024-10-01 | 2.65 | $2.62 | — |
| 2024-09-30 | 2.67 | $2.62 | — |
| 2024-09-27 | 2.70 | $2.62 | — |
| 2024-09-26 | 2.72 | $2.62 | 4000 |
| 2024-09-25 | 2.76 | $2.75 | — |
| 2024-09-24 | 2.76 | $2.75 | — |
| 2024-09-23 | 2.76 | $2.75 | — |
| 2024-09-20 | 2.76 | $2.75 | — |
| 2024-09-19 | 2.76 | $2.75 | — |
| 2024-09-18 | 2.76 | $2.75 | — |
| 2024-09-17 | 2.77 | $2.75 | — |
| 2024-09-16 | 2.77 | $2.75 | — |
| 2024-09-13 | 2.77 | $2.75 | — |
| 2024-09-12 | 2.77 | $2.75 | — |
| 2024-09-11 | 2.77 | $2.75 | — |
| 2024-09-10 | 2.77 | $2.75 | — |
| 2024-09-09 | 2.76 | $2.75 | — |
| 2024-09-06 | 2.76 | $2.75 | — |
| 2024-09-05 | 2.76 | $2.75 | — |
| 2024-09-04 | 2.75 | $2.75 | — |
| 2024-09-03 | 2.75 | $2.75 | — |
| 2024-08-30 | 2.74 | $2.75 | — |
| 2024-08-29 | 2.73 | $2.75 | — |
| 2024-08-28 | 2.71 | $2.75 | — |
| 2024-08-27 | 2.70 | $2.75 | — |
| 2024-08-26 | 2.67 | $2.75 | — |
| 2024-08-23 | 2.65 | $2.75 | 1250 |
| 2024-08-22 | 2.62 | $2.63 | — |
| 2024-08-21 | 2.61 | $2.63 | — |
| 2024-08-20 | 2.61 | $2.63 | — |
| 2024-08-19 | 2.61 | $2.63 | — |
| 2024-08-16 | 2.61 | $2.63 | — |
| 2024-08-15 | 2.61 | $2.63 | — |
| 2024-08-14 | 2.61 | $2.63 | — |
| 2024-08-13 | 2.61 | $2.63 | — |
| 2024-08-12 | 2.61 | $2.63 | — |
| 2024-08-09 | 2.60 | $2.63 | — |
| 2024-08-08 | 2.60 | $2.63 | — |
| 2024-08-07 | 2.60 | $2.63 | — |
| 2024-08-06 | 2.60 | $2.63 | — |
| 2024-08-05 | 2.60 | $2.63 | — |
| 2024-08-02 | 2.60 | $2.63 | — |
| 2024-08-01 | 2.60 | $2.63 | — |
| 2024-07-31 | 2.60 | $2.63 | — |
| 2024-07-30 | 2.60 | $2.63 | — |
| 2024-07-29 | 2.61 | $2.63 | — |
| 2024-07-26 | 2.61 | $2.63 | — |
| 2024-07-25 | 2.61 | $2.63 | — |
| 2024-07-24 | 2.62 | $2.63 | — |
| 2024-07-23 | 2.63 | $2.63 | — |
| 2024-07-22 | 2.64 | $2.63 | — |
| 2024-07-19 | 2.65 | $2.63 | — |
| 2024-07-18 | 2.66 | $2.63 | — |
| 2024-07-17 | 2.68 | $2.63 | — |
| 2024-07-16 | 2.70 | $2.63 | 3000 |
| 2024-07-15 | 2.72 | $2.71 | — |
| 2024-07-12 | 2.73 | $2.71 | 6000 |
| 2024-07-11 | 2.73 | $2.71 | — |
| 2024-07-10 | 2.74 | $2.71 | — |
| 2024-07-09 | 2.74 | $2.71 | — |
| 2024-07-08 | 2.75 | $2.71 | — |
| 2024-07-05 | 2.75 | $2.71 | — |
| 2024-07-03 | 2.76 | $2.71 | — |
| 2024-07-02 | 2.76 | $2.71 | — |
| 2024-07-01 | 2.77 | $2.71 | — |
| 2024-06-28 | 2.77 | $2.71 | — |
| 2024-06-27 | 2.77 | $2.71 | — |
| 2024-06-26 | 2.78 | $2.71 | — |
| 2024-06-25 | 2.78 | $2.71 | — |
| 2024-06-24 | 2.78 | $2.71 | — |
| 2024-06-21 | 2.77 | $2.71 | — |
| 2024-06-20 | 2.77 | $2.71 | — |
| 2024-06-18 | 2.76 | $2.71 | — |
| 2024-06-17 | 2.74 | $2.71 | — |
| 2024-06-14 | 2.72 | $2.71 | — |
| 2024-06-13 | 2.69 | $2.71 | — |
| 2024-06-12 | 2.66 | $2.71 | — |
| 2024-06-11 | 2.61 | $2.71 | — |
| 2024-06-10 | 2.55 | $2.71 | 5000 |
| 2024-06-07 | 2.47 | $2.39 | — |
| 2024-06-06 | 2.48 | $2.39 | — |
| 2024-06-05 | 2.48 | $2.39 | — |
| 2024-06-04 | 2.49 | $2.39 | — |
| 2024-06-03 | 2.49 | $2.39 | — |
| 2024-05-31 | 2.50 | $2.39 | — |
| 2024-05-30 | 2.50 | $2.39 | — |
| 2024-05-29 | 2.50 | $2.39 | — |
| 2024-05-28 | 2.49 | $2.39 | — |
| 2024-05-24 | 2.48 | $2.39 | — |
| 2024-05-23 | 2.46 | $2.39 | — |
| 2024-05-22 | 2.44 | $2.39 | — |
| 2024-05-21 | 2.41 | $2.39 | — |
| 2024-05-20 | 2.37 | $2.39 | — |
| 2024-05-17 | 2.32 | $2.39 | — |
| 2024-05-16 | 2.25 | $2.39 | — |
| 2024-05-15 | 2.17 | $2.39 | — |
| 2024-05-14 | 2.07 | $2.39 | — |
| 2024-05-13 | 1.94 | $2.39 | 6000 |
| 2024-05-10 | 1.78 | $1.78 | — |
| 2024-05-09 | 1.78 | $1.78 | — |
| 2024-05-08 | 1.78 | $1.78 | — |
| 2024-05-07 | 1.78 | $1.78 | — |
| 2024-05-06 | 1.78 | $1.78 | — |
| 2024-05-03 | 1.78 | $1.78 | — |
| 2024-05-02 | 1.78 | $1.78 | — |
| 2024-05-01 | 1.78 | $1.78 | — |
| 2024-04-30 | 1.78 | $1.78 | — |
| 2024-04-29 | 1.78 | $1.78 | — |
| 2024-04-26 | 1.78 | $1.78 | — |
| 2024-04-25 | 1.78 | $1.78 | — |
| 2024-04-24 | 1.78 | $1.78 | — |
| 2024-04-23 | 1.78 | $1.78 | — |
| 2024-04-22 | 1.78 | $1.78 | — |
| 2024-04-19 | 1.78 | $1.78 | — |
| 2024-04-18 | 1.78 | $1.78 | — |
| 2024-04-17 | 1.78 | $1.78 | — |
| 2024-04-16 | 1.77 | $1.78 | — |
| 2024-04-15 | 1.77 | $1.78 | — |
| 2024-04-12 | 1.77 | $1.78 | — |
| 2024-04-11 | 1.77 | $1.78 | — |
| 2024-04-10 | 1.77 | $1.78 | — |
| 2024-04-09 | 1.77 | $1.78 | — |
| 2024-04-08 | 1.77 | $1.78 | — |
| 2024-04-05 | 1.77 | $1.78 | — |
| 2024-04-04 | 1.77 | $1.78 | — |
| 2024-04-03 | 1.77 | $1.78 | — |
| 2024-04-02 | 1.77 | $1.78 | — |
| 2024-04-01 | 1.77 | $1.78 | — |
| 2024-03-28 | 1.77 | $1.78 | — |
| 2024-03-27 | 1.77 | $1.78 | — |
| 2024-03-26 | 1.78 | $1.78 | — |
| 2024-03-25 | 1.78 | $1.78 | — |
| 2024-03-22 | 1.78 | $1.78 | — |
| 2024-03-21 | 1.78 | $1.78 | — |
| 2024-03-20 | 1.78 | $1.78 | — |
| 2024-03-19 | 1.78 | $1.78 | — |
| 2024-03-18 | 1.78 | $1.78 | — |
| 2024-03-15 | 1.78 | $1.78 | — |
| 2024-03-14 | 1.78 | $1.78 | — |
| 2024-03-13 | 1.78 | $1.78 | — |
| 2024-03-12 | 1.78 | $1.78 | — |
| 2024-03-11 | 1.79 | $1.78 | — |
| 2024-03-08 | 1.79 | $1.78 | — |
| 2024-03-07 | 1.79 | $1.78 | — |
| 2024-03-06 | 1.79 | $1.78 | — |
| 2024-03-05 | 1.80 | $1.78 | — |
| 2024-03-04 | 1.80 | $1.78 | — |
| 2024-03-01 | 1.80 | $1.78 | — |
| 2024-02-29 | 1.80 | $1.78 | — |
| 2024-02-28 | 1.81 | $1.78 | — |
| 2024-02-27 | 1.81 | $1.78 | — |
| 2024-02-26 | 1.81 | $1.78 | — |
| 2024-02-23 | 1.82 | $1.78 | — |
| 2024-02-22 | 1.82 | $1.78 | — |
| 2024-02-21 | 1.82 | $1.78 | — |
| 2024-02-20 | 1.83 | $1.78 | — |
| 2024-02-16 | 1.83 | $1.78 | — |
| 2024-02-15 | 1.83 | $1.78 | — |
| 2024-02-14 | 1.83 | $1.78 | — |
| 2024-02-13 | 1.83 | $1.78 | — |
| 2024-02-12 | 1.83 | $1.78 | — |
| 2024-02-09 | 1.83 | $1.78 | — |
| 2024-02-08 | 1.83 | $1.78 | 1000 |
| 2024-02-07 | 1.82 | $1.79 | — |
| 2024-02-06 | 1.80 | $1.79 | — |
| 2024-02-05 | 1.79 | $1.79 | — |
| 2024-02-02 | 1.76 | $1.79 | — |
| 2024-02-01 | 1.73 | $1.79 | — |
| 2024-01-31 | 1.69 | $1.79 | — |
| 2024-01-30 | 1.64 | $1.79 | — |
| 2024-01-29 | 1.58 | $1.79 | 1000 |
| 2024-01-26 | 1.51 | $1.50 | — |
| 2024-01-25 | 1.51 | $1.50 | — |
| 2024-01-24 | 1.51 | $1.50 | — |
| 2024-01-23 | 1.51 | $1.50 | — |
| 2024-01-22 | 1.51 | $1.50 | — |
| 2024-01-19 | 1.51 | $1.50 | — |
| 2024-01-18 | 1.51 | $1.50 | — |
| 2024-01-17 | 1.51 | $1.50 | — |
| 2024-01-16 | 1.50 | $1.50 | — |
| 2024-01-12 | 1.50 | $1.50 | — |
| 2024-01-11 | 1.50 | $1.50 | — |
| 2024-01-10 | 1.50 | $1.50 | — |
| 2024-01-09 | 1.50 | $1.50 | — |
| 2024-01-08 | 1.50 | $1.50 | — |
| 2024-01-05 | 1.49 | $1.50 | — |
| 2024-01-04 | 1.49 | $1.50 | — |
| 2024-01-03 | 1.49 | $1.50 | 5000 |
| 2024-01-02 | 1.48 | $1.48 | — |
| 2023-12-29 | 1.48 | $1.48 | — |
| 2023-12-28 | 1.48 | $1.48 | — |
| 2023-12-27 | 1.48 | $1.48 | — |
| 2023-12-26 | 1.48 | $1.48 | — |
| 2023-12-22 | 1.48 | $1.48 | — |
| 2023-12-21 | 1.48 | $1.48 | — |
| 2023-12-20 | 1.48 | $1.48 | — |
| 2023-12-19 | 1.48 | $1.48 | — |
| 2023-12-18 | 1.48 | $1.48 | — |
| 2023-12-15 | 1.48 | $1.48 | — |
| 2023-12-14 | 1.47 | $1.48 | — |
| 2023-12-13 | 1.47 | $1.48 | — |
| 2023-12-12 | 1.47 | $1.48 | — |
| 2023-12-11 | 1.47 | $1.48 | — |
| 2023-12-08 | 1.47 | $1.48 | — |
| 2023-12-07 | 1.47 | $1.48 | — |
| 2023-12-06 | 1.47 | $1.48 | — |
| 2023-12-05 | 1.47 | $1.48 | — |
| 2023-12-04 | 1.47 | $1.48 | — |
| 2023-12-01 | 1.47 | $1.48 | — |
| 2023-11-30 | 1.46 | $1.48 | — |
| 2023-11-29 | 1.46 | $1.48 | — |
| 2023-11-28 | 1.46 | $1.48 | — |
| 2023-11-27 | 1.47 | $1.48 | — |
| 2023-11-24 | 1.47 | $1.48 | — |
| 2023-11-22 | 1.47 | $1.48 | — |
| 2023-11-21 | 1.47 | $1.48 | — |
| 2023-11-20 | 1.47 | $1.48 | — |
| 2023-11-17 | 1.48 | $1.48 | — |
| 2023-11-16 | 1.49 | $1.48 | — |
| 2023-11-15 | 1.49 | $1.48 | — |
| 2023-11-14 | 1.51 | $1.48 | — |
| 2023-11-13 | 1.52 | $1.48 | — |
| 2023-11-10 | 1.54 | $1.48 | — |
| 2023-11-09 | 1.56 | $1.48 | 5000 |
| 2023-11-08 | 1.58 | $1.58 | — |
| 2023-11-07 | 1.58 | $1.58 | — |
| 2023-11-06 | 1.58 | $1.58 | — |
| 2023-11-03 | 1.58 | $1.58 | — |
| 2023-11-02 | 1.58 | $1.58 | — |
| 2023-11-01 | 1.58 | $1.58 | — |
| 2023-10-31 | 1.58 | $1.58 | — |
| 2023-10-30 | 1.58 | $1.58 | — |
| 2023-10-27 | 1.58 | $1.58 | — |
| 2023-10-26 | 1.58 | $1.58 | — |
| 2023-10-25 | 1.58 | $1.58 | — |
| 2023-10-24 | 1.58 | $1.58 | — |
| 2023-10-23 | 1.58 | $1.58 | — |
| 2023-10-20 | 1.58 | $1.58 | — |
| 2023-10-19 | 1.58 | $1.58 | — |
| 2023-10-18 | 1.58 | $1.58 | — |
| 2023-10-17 | 1.58 | $1.58 | — |
| 2023-10-16 | 1.58 | $1.58 | — |
| 2023-10-13 | 1.58 | $1.58 | — |
| 2023-10-12 | 1.58 | $1.58 | — |
| 2023-10-11 | 1.58 | $1.58 | — |
| 2023-10-10 | 1.58 | $1.58 | — |
| 2023-10-09 | 1.57 | $1.58 | — |
| 2023-10-06 | 1.57 | $1.58 | — |
| 2023-10-05 | 1.57 | $1.58 | — |
| 2023-10-04 | 1.57 | $1.58 | — |
| 2023-10-03 | 1.57 | $1.58 | — |
| 2023-10-02 | 1.57 | $1.58 | — |
| 2023-09-29 | 1.56 | $1.58 | — |
| 2023-09-28 | 1.56 | $1.58 | — |
| 2023-09-27 | 1.56 | $1.58 | — |
| 2023-09-26 | 1.55 | $1.58 | — |
| 2023-09-25 | 1.55 | $1.58 | — |
| 2023-09-22 | 1.55 | $1.58 | — |
| 2023-09-21 | 1.54 | $1.58 | — |
| 2023-09-20 | 1.54 | $1.58 | — |
| 2023-09-19 | 1.54 | $1.58 | — |
| 2023-09-18 | 1.53 | $1.58 | — |
| 2023-09-15 | 1.53 | $1.58 | — |
| 2023-09-14 | 1.53 | $1.58 | — |
| 2023-09-13 | 1.53 | $1.58 | — |
| 2023-09-12 | 1.52 | $1.58 | — |
| 2023-09-11 | 1.52 | $1.58 | — |
| 2023-09-08 | 1.52 | $1.58 | — |
| 2023-09-07 | 1.52 | $1.58 | — |
| 2023-09-06 | 1.53 | $1.58 | — |
| 2023-09-05 | 1.53 | $1.58 | — |
| 2023-09-01 | 1.54 | $1.58 | — |
| 2023-08-31 | 1.55 | $1.58 | — |
| 2023-08-30 | 1.56 | $1.58 | — |
| 2023-08-29 | 1.58 | $1.58 | — |
| 2023-08-28 | 1.61 | $1.58 | — |
| 2023-08-25 | 1.64 | $1.58 | — |
| 2023-08-24 | 1.68 | $1.58 | — |
| 2023-08-23 | 1.73 | $1.58 | — |
| 2023-08-22 | 1.79 | $1.58 | — |
| 2023-08-21 | 1.87 | $1.58 | 1000 |
| 2023-08-18 | 1.96 | $1.92 | — |
| 2023-08-17 | 1.96 | $1.92 | — |
| 2023-08-16 | 1.97 | $1.92 | — |
| 2023-08-15 | 1.97 | $1.92 | — |
| 2023-08-14 | 1.97 | $1.92 | — |
| 2023-08-11 | 1.97 | $1.92 | — |
| 2023-08-10 | 1.97 | $1.92 | — |
| 2023-08-09 | 1.97 | $1.92 | — |
| 2023-08-08 | 1.97 | $1.92 | — |
| 2023-08-07 | 1.96 | $1.92 | — |
| 2023-08-04 | 1.95 | $1.92 | — |
| 2023-08-03 | 1.94 | $1.92 | — |
| 2023-08-02 | 1.93 | $1.92 | — |
| 2023-08-01 | 1.90 | $1.92 | — |
| 2023-07-31 | 1.88 | $1.92 | 1000 |
| 2023-07-28 | 1.84 | $1.87 | 1000 |
| 2023-07-27 | 1.81 | $1.87 | — |
| 2023-07-26 | 1.78 | $1.87 | — |
| 2023-07-25 | 1.73 | $1.87 | — |
| 2023-07-24 | 1.68 | $1.87 | 6000 |
| 2023-07-21 | 1.61 | $1.61 | — |
| 2023-07-20 | 1.61 | $1.61 | — |
| 2023-07-19 | 1.61 | $1.61 | — |
| 2023-07-18 | 1.61 | $1.61 | — |
| 2023-07-17 | 1.61 | $1.61 | — |
| 2023-07-14 | 1.61 | $1.61 | — |
| 2023-07-13 | 1.61 | $1.61 | — |
| 2023-07-12 | 1.61 | $1.61 | — |
| 2023-07-11 | 1.61 | $1.61 | — |
| 2023-07-10 | 1.61 | $1.61 | — |
| 2023-07-07 | 1.61 | $1.61 | — |
| 2023-07-06 | 1.61 | $1.61 | — |
| 2023-07-05 | 1.61 | $1.61 | — |
| 2023-07-03 | 1.61 | $1.61 | — |
| 2023-06-30 | 1.61 | $1.61 | — |
| 2023-06-29 | 1.61 | $1.61 | — |
| 2023-06-28 | 1.61 | $1.61 | — |
| 2023-06-27 | 1.61 | $1.61 | — |
| 2023-06-26 | 1.61 | $1.61 | — |
| 2023-06-23 | 1.61 | $1.61 | — |
| 2023-06-22 | 1.61 | $1.61 | — |
| 2023-06-21 | 1.61 | $1.61 | — |
| 2023-06-20 | 1.61 | $1.61 | — |
| 2023-06-16 | 1.61 | $1.61 | — |
| 2023-06-15 | 1.61 | $1.61 | — |
| 2023-06-14 | 1.61 | $1.61 | — |
| 2023-06-13 | 1.61 | $1.61 | — |
| 2023-06-12 | 1.61 | $1.61 | — |
| 2023-06-09 | 1.61 | $1.61 | — |
| 2023-06-08 | 1.61 | $1.61 | — |
| 2023-06-07 | 1.61 | $1.61 | — |
| 2023-06-06 | 1.61 | $1.61 | — |
| 2023-06-05 | 1.61 | $1.61 | — |
| 2023-06-02 | 1.61 | $1.61 | — |
| 2023-06-01 | 1.61 | $1.61 | — |
| 2023-05-31 | 1.61 | $1.61 | — |
| 2023-05-30 | 1.61 | $1.61 | — |
| 2023-05-26 | 1.61 | $1.61 | — |
| 2023-05-25 | 1.61 | $1.61 | — |
| 2023-05-24 | 1.61 | $1.61 | — |
| 2023-05-23 | 1.61 | $1.61 | — |
| 2023-05-22 | 1.61 | $1.61 | — |
| 2023-05-19 | 1.61 | $1.61 | — |
| 2023-05-18 | 1.61 | $1.61 | — |
| 2023-05-17 | 1.61 | $1.61 | — |
| 2023-05-16 | 1.61 | $1.61 | — |
| 2023-05-15 | 1.61 | $1.61 | — |
| 2023-05-12 | 1.61 | $1.61 | — |
| 2023-05-11 | 1.61 | $1.61 | — |
| 2023-05-10 | 1.61 | $1.61 | — |
| 2023-05-09 | 1.61 | $1.61 | — |
| 2023-05-08 | 1.61 | $1.61 | — |
| 2023-05-05 | 1.61 | $1.61 | — |
| 2023-05-04 | 1.61 | $1.61 | — |
| 2023-05-03 | 1.61 | $1.61 | — |
| 2023-05-02 | 1.61 | $1.61 | — |
| 2023-05-01 | 1.61 | $1.61 | — |
| 2023-04-28 | 1.61 | $1.61 | — |
| 2023-04-27 | 1.61 | $1.61 | — |
| 2023-04-26 | 1.61 | $1.61 | — |
| 2023-04-25 | 1.61 | $1.61 | — |
| 2023-04-24 | 1.61 | $1.61 | — |
| 2023-04-21 | 1.61 | $1.61 | — |
| 2023-04-20 | 1.61 | $1.61 | — |
| 2023-04-19 | 1.61 | $1.61 | — |
| 2023-04-18 | 1.61 | $1.61 | — |
| 2023-04-17 | 1.61 | $1.61 | — |
| 2023-04-14 | 1.61 | $1.61 | — |
| 2023-04-13 | 1.61 | $1.61 | — |
| 2023-04-12 | 1.61 | $1.61 | — |
| 2023-04-11 | 1.61 | $1.61 | — |
| 2023-04-10 | 1.61 | $1.61 | — |
| 2023-04-06 | 1.61 | $1.61 | — |
| 2023-04-05 | 1.61 | $1.61 | — |
| 2023-04-04 | 1.61 | $1.61 | — |
| 2023-04-03 | 1.61 | $1.61 | — |
| 2023-03-31 | 1.61 | $1.61 | — |
| 2023-03-30 | 1.61 | $1.61 | — |
| 2023-03-29 | 1.61 | $1.61 | — |
| 2023-03-28 | 1.61 | $1.61 | — |
| 2023-03-27 | 1.61 | $1.61 | — |
| 2023-03-24 | 1.61 | $1.61 | — |
| 2023-03-23 | 1.61 | $1.61 | — |
| 2023-03-22 | 1.61 | $1.61 | — |
| 2023-03-21 | 1.61 | $1.61 | — |
| 2023-03-20 | 1.61 | $1.61 | — |
| 2023-03-17 | 1.61 | $1.61 | — |
| 2023-03-16 | 1.61 | $1.61 | — |
| 2023-03-15 | 1.61 | $1.61 | — |
| 2023-03-14 | 1.61 | $1.61 | — |
| 2023-03-13 | 1.61 | $1.61 | — |
| 2023-03-10 | 1.61 | $1.61 | — |
| 2023-03-09 | 1.61 | $1.61 | — |
| 2023-03-08 | 1.61 | $1.61 | — |
| 2023-03-07 | 1.61 | $1.61 | — |
| 2023-03-06 | 1.61 | $1.61 | — |
| 2023-03-03 | 1.61 | $1.61 | — |
| 2023-03-02 | 1.61 | $1.61 | — |
| 2023-03-01 | 1.61 | $1.61 | — |
| 2023-02-28 | 1.61 | $1.61 | — |
| 2023-02-27 | 1.61 | $1.61 | — |
| 2023-02-24 | 1.61 | $1.61 | — |
| 2023-02-23 | 1.61 | $1.61 | — |
| 2023-02-22 | 1.61 | $1.61 | — |
| 2023-02-21 | 1.61 | $1.61 | — |
| 2023-02-17 | 1.61 | $1.61 | — |
| 2023-02-16 | 1.61 | $1.61 | — |
| 2023-02-15 | 1.61 | $1.61 | — |
| 2023-02-14 | 1.61 | $1.61 | — |
| 2023-02-13 | 1.61 | $1.61 | — |
| 2023-02-10 | 1.61 | $1.61 | — |
| 2023-02-09 | 1.61 | $1.61 | — |
| 2023-02-08 | 1.61 | $1.61 | — |
| 2023-02-07 | 1.61 | $1.61 | — |
| 2023-02-06 | 1.61 | $1.61 | — |
| 2023-02-03 | 1.61 | $1.61 | — |
| 2023-02-02 | 1.61 | $1.61 | — |
| 2023-02-01 | 1.61 | $1.61 | — |
| 2023-01-31 | 1.61 | $1.61 | — |
| 2023-01-30 | 1.61 | $1.61 | — |
| 2023-01-27 | 1.61 | $1.61 | — |
| 2023-01-26 | 1.61 | $1.61 | — |
| 2023-01-25 | 1.61 | $1.61 | — |
| 2023-01-24 | 1.61 | $1.61 | — |
| 2023-01-23 | 1.61 | $1.61 | — |
| 2023-01-20 | 1.61 | $1.61 | — |
| 2023-01-19 | 1.61 | $1.61 | — |
| 2023-01-18 | 1.61 | $1.61 | — |
| 2023-01-17 | 1.61 | $1.61 | — |
| 2023-01-13 | 1.61 | $1.61 | — |
| 2023-01-12 | 1.61 | $1.61 | — |
| 2023-01-11 | 1.61 | $1.61 | — |
| 2023-01-10 | 1.61 | $1.61 | — |
| 2023-01-09 | 1.61 | $1.61 | — |
| 2023-01-06 | 1.61 | $1.61 | — |
| 2023-01-05 | 1.61 | $1.61 | — |
| 2023-01-04 | 1.61 | $1.61 | — |
| 2023-01-03 | 1.61 | $1.61 | — |
| 2022-12-30 | 1.61 | $1.61 | — |
| 2022-12-29 | 1.61 | $1.61 | — |
| 2022-12-28 | 1.61 | $1.61 | — |
| 2022-12-27 | 1.61 | $1.61 | — |
| 2022-12-23 | 1.61 | $1.61 | — |
| 2022-12-22 | 1.61 | $1.61 | 1000 |
| 2022-12-21 | 1.61 | $1.61 | — |
| 2022-12-20 | 1.61 | $1.61 | — |
| 2022-12-19 | 1.61 | $1.61 | — |
| 2022-12-16 | 1.61 | $1.61 | — |
| 2022-12-15 | 1.61 | $1.61 | — |
| 2022-12-14 | 1.61 | $1.61 | — |
| 2022-12-13 | 1.61 | $1.61 | — |
| 2022-12-12 | 1.61 | $1.61 | — |
| 2022-12-09 | 1.61 | $1.61 | — |
| 2022-12-08 | 1.61 | $1.61 | — |
| 2022-12-07 | 1.61 | $1.61 | — |
| 2022-12-06 | 1.61 | $1.61 | — |
| 2022-12-05 | 1.61 | $1.61 | — |
| 2022-12-02 | 1.61 | $1.61 | — |
| 2022-12-01 | 1.61 | $1.61 | — |
| 2022-11-30 | 1.61 | $1.61 | — |
| 2022-11-29 | 1.61 | $1.61 | — |
| 2022-11-28 | 1.61 | $1.61 | — |
| 2022-11-25 | 1.61 | $1.61 | — |
| 2022-11-23 | 1.61 | $1.61 | — |
| 2022-11-22 | 1.61 | $1.61 | — |
| 2022-11-21 | 1.61 | $1.61 | — |
| 2022-11-18 | 1.61 | $1.61 | — |
| 2022-11-17 | 1.61 | $1.61 | — |
| 2022-11-16 | 1.61 | $1.61 | — |
| 2022-11-15 | 1.61 | $1.61 | — |
| 2022-11-14 | 1.61 | $1.61 | — |
| 2022-11-11 | 1.61 | $1.61 | — |
| 2022-11-10 | 1.61 | $1.61 | — |
| 2022-11-09 | 1.61 | $1.61 | — |
| 2022-11-08 | 1.61 | $1.61 | — |
| 2022-11-07 | 1.61 | $1.61 | — |
| 2022-11-04 | 1.61 | $1.61 | — |
| 2022-11-03 | 1.61 | $1.61 | — |
| 2022-11-02 | 1.61 | $1.61 | — |
| 2022-11-01 | 1.61 | $1.61 | — |
| 2022-10-31 | 1.61 | $1.61 | — |
| 2022-10-28 | 1.61 | $1.61 | — |
| 2022-10-27 | 1.61 | $1.61 | — |
| 2022-10-26 | 1.61 | $1.61 | — |
| 2022-10-25 | 1.61 | $1.61 | — |
| 2022-10-24 | 1.61 | $1.61 | — |
| 2022-10-21 | 1.61 | $1.61 | — |
| 2022-10-20 | 1.61 | $1.61 | — |
| 2022-10-19 | 1.61 | $1.61 | — |
| 2022-10-18 | 1.61 | $1.61 | — |
| 2022-10-17 | 1.61 | $1.61 | — |
| 2022-10-14 | 1.61 | $1.61 | — |
| 2022-10-13 | 1.61 | $1.61 | — |
| 2022-10-12 | 1.61 | $1.61 | — |
| 2022-10-11 | 1.61 | $1.61 | — |
| 2022-10-10 | 1.61 | $1.61 | — |
| 2022-10-07 | 1.61 | $1.61 | — |
| 2022-10-06 | 1.61 | $1.61 | — |
| 2022-10-05 | 1.61 | $1.61 | — |
| 2022-10-04 | 1.61 | $1.61 | — |
| 2022-10-03 | 1.61 | $1.61 | — |
| 2022-09-30 | 1.61 | $1.61 | — |
| 2022-09-29 | 1.61 | $1.61 | — |
| 2022-09-28 | 1.61 | $1.61 | — |
| 2022-09-27 | 1.61 | $1.61 | — |
| 2022-09-26 | 1.61 | $1.61 | — |
| 2022-09-23 | 1.61 | $1.61 | — |
| 2022-09-22 | 1.61 | $1.61 | — |
| 2022-09-21 | 1.61 | $1.61 | — |
| 2022-09-20 | 1.61 | $1.61 | — |
| 2022-09-19 | 1.61 | $1.61 | — |
| 2022-09-16 | 1.61 | $1.61 | — |
| 2022-09-15 | 1.61 | $1.61 | — |
| 2022-09-14 | 1.61 | $1.61 | — |
| 2022-09-13 | 1.61 | $1.61 | — |
| 2022-09-12 | 1.61 | $1.61 | — |
| 2022-09-09 | 1.61 | $1.61 | — |
| 2022-09-08 | 1.61 | $1.61 | — |
| 2022-09-07 | 1.61 | $1.61 | — |
| 2022-09-06 | 1.61 | $1.61 | — |
| 2022-09-02 | 1.61 | $1.61 | — |
| 2022-09-01 | 1.61 | $1.61 | — |
| 2022-08-31 | 1.61 | $1.61 | — |
| 2022-08-30 | 1.61 | $1.61 | — |
| 2022-08-29 | 1.61 | $1.61 | — |
| 2022-08-26 | 1.61 | $1.61 | — |
| 2022-08-25 | 1.61 | $1.61 | — |
| 2022-08-24 | 1.61 | $1.61 | — |
| 2022-08-23 | 1.61 | $1.61 | — |
| 2022-08-22 | 1.61 | $1.61 | — |
| 2022-08-19 | 1.61 | $1.61 | — |
| 2022-08-18 | 1.61 | $1.61 | — |
| 2022-08-17 | 1.61 | $1.61 | — |
| 2022-08-16 | 1.61 | $1.61 | — |
| 2022-08-15 | 1.61 | $1.61 | — |
| 2022-08-12 | 1.61 | $1.61 | — |
| 2022-08-11 | 1.61 | $1.61 | — |
| 2022-08-10 | 1.61 | $1.61 | — |
| 2022-08-09 | 1.61 | $1.61 | — |
| 2022-08-08 | 1.61 | $1.61 | — |
| 2022-08-05 | 1.61 | $1.61 | — |
| 2022-08-04 | 1.61 | $1.61 | — |
| 2022-08-03 | 1.61 | $1.61 | — |
| 2022-08-02 | 1.61 | $1.61 | — |
| 2022-08-01 | 1.61 | $1.61 | — |
| 2022-07-29 | 1.61 | $1.61 | — |
| 2022-07-28 | 1.61 | $1.61 | — |
| 2022-07-27 | 1.61 | $1.61 | — |
| 2022-07-26 | 1.61 | $1.61 | — |
| 2022-07-25 | 1.61 | $1.61 | — |
| 2022-07-22 | 1.61 | $1.61 | — |
| 2022-07-21 | 1.61 | $1.61 | — |
| 2022-07-20 | 1.61 | $1.61 | — |
| 2022-07-19 | 1.61 | $1.61 | — |
| 2022-07-18 | 1.61 | $1.61 | — |
| 2022-07-15 | 1.61 | $1.61 | — |
| 2022-07-14 | 1.62 | $1.61 | — |
| 2022-07-13 | 1.62 | $1.61 | — |
| 2022-07-12 | 1.62 | $1.61 | — |
| 2022-07-11 | 1.62 | $1.61 | — |
| 2022-07-08 | 1.62 | $1.61 | — |
| 2022-07-07 | 1.62 | $1.61 | — |
| 2022-07-06 | 1.62 | $1.61 | — |
| 2022-07-05 | 1.62 | $1.61 | — |
| 2022-07-01 | 1.62 | $1.61 | — |
| 2022-06-30 | 1.62 | $1.61 | 3000 |
| 2022-06-29 | 1.62 | $1.61 | — |
| 2022-06-28 | 1.62 | $1.61 | — |
| 2022-06-27 | 1.62 | $1.61 | — |
| 2022-06-24 | 1.62 | $1.61 | — |
| 2022-06-23 | 1.62 | $1.61 | — |
| 2022-06-22 | 1.62 | $1.61 | — |
| 2022-06-21 | 1.62 | $1.61 | — |
| 2022-06-17 | 1.62 | $1.61 | — |
| 2022-06-16 | 1.62 | $1.61 | — |
| 2022-06-15 | 1.62 | $1.61 | — |
| 2022-06-14 | 1.62 | $1.61 | — |
| 2022-06-13 | 1.62 | $1.61 | — |
| 2022-06-10 | 1.61 | $1.61 | — |
| 2022-06-09 | 1.61 | $1.61 | — |
| 2022-06-08 | 1.61 | $1.61 | — |
| 2022-06-07 | 1.61 | $1.61 | — |
| 2022-06-06 | 1.61 | $1.61 | — |
| 2022-06-03 | 1.61 | $1.61 | — |
| 2022-06-02 | 1.61 | $1.61 | — |
| 2022-06-01 | 1.61 | $1.61 | — |
| 2022-05-31 | 1.60 | $1.61 | — |
| 2022-05-27 | 1.60 | $1.61 | — |
| 2022-05-26 | 1.60 | $1.61 | — |
| 2022-05-25 | 1.60 | $1.61 | — |
| 2022-05-24 | 1.59 | $1.61 | — |
| 2022-05-23 | 1.59 | $1.61 | — |
| 2022-05-20 | 1.59 | $1.61 | — |
| 2022-05-19 | 1.58 | $1.61 | — |
| 2022-05-18 | 1.58 | $1.61 | — |
| 2022-05-17 | 1.58 | $1.61 | — |
| 2022-05-16 | 1.57 | $1.61 | — |
| 2022-05-13 | 1.57 | $1.61 | — |
| 2022-05-12 | 1.56 | $1.61 | — |
| 2022-05-11 | 1.56 | $1.61 | — |
| 2022-05-10 | 1.56 | $1.61 | — |
| 2022-05-09 | 1.55 | $1.61 | — |
| 2022-05-06 | 1.55 | $1.61 | — |
| 2022-05-05 | 1.55 | $1.61 | — |
| 2022-05-04 | 1.55 | $1.61 | — |
| 2022-05-03 | 1.55 | $1.61 | — |
| 2022-05-02 | 1.55 | $1.61 | — |
| 2022-04-29 | 1.56 | $1.61 | — |
| 2022-04-28 | 1.57 | $1.61 | — |
| 2022-04-27 | 1.58 | $1.61 | — |
| 2022-04-26 | 1.60 | $1.61 | — |
| 2022-04-25 | 1.62 | $1.61 | — |
| 2022-04-22 | 1.65 | $1.61 | — |
| 2022-04-21 | 1.69 | $1.61 | — |
| 2022-04-20 | 1.74 | $1.61 | — |
| 2022-04-19 | 1.80 | $1.61 | — |
| 2022-04-18 | 1.87 | $1.61 | 2000 |
| 2022-04-14 | 1.96 | $1.96 | — |
| 2022-04-13 | 1.96 | $1.96 | — |
| 2022-04-12 | 1.96 | $1.96 | — |
| 2022-04-11 | 1.96 | $1.96 | — |
| 2022-04-08 | 1.96 | $1.96 | — |
| 2022-04-07 | 1.96 | $1.96 | — |
| 2022-04-06 | 1.96 | $1.96 | — |
| 2022-04-05 | 1.96 | $1.96 | — |
| 2022-04-04 | 1.96 | $1.96 | — |
| 2022-04-01 | 1.96 | $1.96 | — |
| 2022-03-31 | 1.96 | $1.96 | — |
| 2022-03-30 | 1.96 | $1.96 | — |
| 2022-03-29 | 1.96 | $1.96 | — |
| 2022-03-28 | 1.96 | $1.96 | — |
| 2022-03-25 | 1.96 | $1.96 | — |
| 2022-03-24 | 1.96 | $1.96 | — |
| 2022-03-23 | 1.96 | $1.96 | — |
| 2022-03-22 | 1.96 | $1.96 | — |
| 2022-03-21 | 1.96 | $1.96 | — |
| 2022-03-18 | 1.96 | $1.96 | — |
| 2022-03-17 | 1.96 | $1.96 | — |
| 2022-03-16 | 1.96 | $1.96 | — |
| 2022-03-15 | 1.96 | $1.96 | — |
| 2022-03-14 | 1.96 | $1.96 | — |
| 2022-03-11 | 1.96 | $1.96 | — |
| 2022-03-10 | 1.96 | $1.96 | — |
| 2022-03-09 | 1.96 | $1.96 | — |
| 2022-03-08 | 1.95 | $1.96 | — |
| 2022-03-07 | 1.95 | $1.96 | — |
| 2022-03-04 | 1.95 | $1.96 | — |
| 2022-03-03 | 1.95 | $1.96 | — |
| 2022-03-02 | 1.95 | $1.96 | — |
| 2022-03-01 | 1.95 | $1.96 | — |
| 2022-02-28 | 1.95 | $1.96 | — |
| 2022-02-25 | 1.95 | $1.96 | — |
| 2022-02-24 | 1.95 | $1.96 | — |
| 2022-02-23 | 1.95 | $1.96 | — |
| 2022-02-22 | 1.95 | $1.96 | — |
| 2022-02-18 | 1.95 | $1.96 | — |
| 2022-02-17 | 1.95 | $1.96 | — |
| 2022-02-16 | 1.95 | $1.96 | — |
| 2022-02-15 | 1.95 | $1.96 | — |
| 2022-02-14 | 1.96 | $1.96 | — |
| 2022-02-11 | 1.96 | $1.96 | — |
| 2022-02-10 | 1.97 | $1.96 | — |
| 2022-02-09 | 1.98 | $1.96 | — |
| 2022-02-08 | 1.98 | $1.96 | — |
| 2022-02-07 | 2.00 | $1.96 | — |
| 2022-02-04 | 2.01 | $1.96 | — |
| 2022-02-03 | 2.03 | $1.96 | 37000 |
| 2022-02-02 | 2.06 | $2.05 | — |
| 2022-02-01 | 2.05 | $2.05 | — |
| 2022-01-31 | 2.05 | $2.05 | — |
| 2022-01-28 | 2.05 | $2.05 | — |
| 2022-01-27 | 2.05 | $2.05 | — |
| 2022-01-26 | 2.05 | $2.05 | — |
| 2022-01-25 | 2.05 | $2.05 | — |
| 2022-01-24 | 2.05 | $2.05 | — |
| 2022-01-21 | 2.05 | $2.05 | — |
| 2022-01-20 | 2.05 | $2.05 | — |
| 2022-01-19 | 2.05 | $2.05 | — |
| 2022-01-18 | 2.05 | $2.05 | — |
| 2022-01-14 | 2.05 | $2.05 | — |
| 2022-01-13 | 2.05 | $2.05 | — |
| 2022-01-12 | 2.05 | $2.05 | — |
| 2022-01-11 | 2.05 | $2.05 | — |
| 2022-01-10 | 2.05 | $2.05 | — |
| 2022-01-07 | 2.06 | $2.05 | — |
| 2022-01-06 | 2.06 | $2.05 | — |
| 2022-01-05 | 2.06 | $2.05 | — |
| 2022-01-04 | 2.06 | $2.05 | — |
| 2022-01-03 | 2.06 | $2.05 | 1000 |
| 2021-12-31 | 2.07 | $2.07 | — |
| 2021-12-30 | 2.06 | $2.07 | — |
| 2021-12-29 | 2.06 | $2.07 | — |
| 2021-12-28 | 2.06 | $2.07 | — |
| 2021-12-27 | 2.06 | $2.07 | — |
| 2021-12-23 | 2.05 | $2.07 | — |
| 2021-12-22 | 2.05 | $2.07 | — |
| 2021-12-21 | 2.05 | $2.07 | — |
| 2021-12-20 | 2.05 | $2.07 | — |
| 2021-12-17 | 2.04 | $2.07 | — |
| 2021-12-16 | 2.04 | $2.07 | — |
| 2021-12-15 | 2.04 | $2.07 | — |
| 2021-12-14 | 2.04 | $2.07 | — |
| 2021-12-13 | 2.03 | $2.07 | — |
| 2021-12-10 | 2.03 | $2.07 | — |
| 2021-12-09 | 2.03 | $2.07 | — |
| 2021-12-08 | 2.03 | $2.07 | — |
| 2021-12-07 | 2.03 | $2.07 | — |
| 2021-12-06 | 2.04 | $2.07 | — |
| 2021-12-03 | 2.04 | $2.07 | — |
| 2021-12-02 | 2.05 | $2.07 | — |
| 2021-12-01 | 2.06 | $2.07 | — |
| 2021-11-30 | 2.08 | $2.07 | 3260 |
| 2021-11-29 | 2.10 | $2.16 | — |
| 2021-11-26 | 2.10 | $2.16 | — |
| 2021-11-24 | 2.10 | $2.16 | — |
| 2021-11-23 | 2.10 | $2.16 | — |
| 2021-11-22 | 2.10 | $2.16 | — |
| 2021-11-19 | 2.11 | $2.16 | — |
| 2021-11-18 | 2.12 | $2.16 | — |
| 2021-11-17 | 2.13 | $2.16 | — |
| 2021-11-16 | 2.15 | $2.16 | — |
| 2021-11-15 | 2.17 | $2.16 | — |
| 2021-11-12 | 2.20 | $2.16 | — |
| 2021-11-11 | 2.23 | $2.16 | — |
| 2021-11-10 | 2.28 | $2.16 | — |
| 2021-11-09 | 2.34 | $2.16 | — |
| 2021-11-08 | 2.41 | $2.16 | 1000 |
| 2021-11-05 | 2.50 | $2.50 | — |
| 2021-11-04 | 2.50 | $2.50 | — |
| 2021-11-03 | 2.50 | $2.50 | — |
| 2021-11-02 | 2.50 | $2.50 | — |
| 2021-11-01 | 2.50 | $2.50 | — |
| 2021-10-29 | 2.50 | $2.50 | — |
| 2021-10-28 | 2.50 | $2.50 | — |
| 2021-10-27 | 2.50 | $2.50 | — |
| 2021-10-26 | 2.50 | $2.50 | — |
| 2021-10-25 | 2.50 | $2.50 | — |
| 2021-10-22 | 2.50 | $2.50 | — |
| 2021-10-21 | 2.50 | $2.50 | — |
| 2021-10-20 | 2.50 | $2.50 | — |
| 2021-10-19 | 2.50 | $2.50 | — |
| 2021-10-18 | 2.50 | $2.50 | — |
| 2021-10-15 | 2.50 | $2.50 | — |
| 2021-10-14 | 2.50 | $2.50 | — |
| 2021-10-13 | 2.50 | $2.50 | — |
| 2021-10-12 | 2.50 | $2.50 | — |
| 2021-10-11 | 2.50 | $2.50 | — |
| 2021-10-08 | 2.50 | $2.50 | — |
| 2021-10-07 | 2.50 | $2.50 | — |
| 2021-10-06 | 2.50 | $2.50 | — |
| 2021-10-05 | 2.50 | $2.50 | — |
| 2021-10-04 | 2.50 | $2.50 | — |
| 2021-10-01 | 2.50 | $2.50 | — |
| 2021-09-30 | 2.50 | $2.50 | — |
| 2021-09-29 | 2.50 | $2.50 | — |
| 2021-09-28 | 2.50 | $2.50 | — |
| 2021-09-27 | 2.50 | $2.50 | — |
| 2021-09-24 | 2.50 | $2.50 | — |
| 2021-09-23 | 2.50 | $2.50 | — |
| 2021-09-22 | 2.50 | $2.50 | — |
| 2021-09-21 | 2.50 | $2.50 | — |
| 2021-09-20 | 2.50 | $2.50 | — |
| 2021-09-17 | 2.50 | $2.50 | — |
| 2021-09-16 | 2.50 | $2.50 | — |
| 2021-09-15 | 2.50 | $2.50 | — |
| 2021-09-14 | 2.50 | $2.50 | — |
| 2021-09-13 | 2.50 | $2.50 | — |
| 2021-09-10 | 2.50 | $2.50 | — |
| 2021-09-09 | 2.50 | $2.50 | — |
| 2021-09-08 | 2.50 | $2.50 | — |
| 2021-09-07 | 2.50 | $2.50 | — |
| 2021-09-03 | 2.50 | $2.50 | — |
| 2021-09-02 | 2.50 | $2.50 | — |
| 2021-09-01 | 2.50 | $2.50 | — |
| 2021-08-31 | 2.50 | $2.50 | — |
| 2021-08-30 | 2.50 | $2.50 | — |
| 2021-08-27 | 2.50 | $2.50 | — |
| 2021-08-26 | 2.50 | $2.50 | — |
| 2021-08-25 | 2.50 | $2.50 | — |
| 2021-08-24 | 2.50 | $2.50 | — |
| 2021-08-23 | 2.50 | $2.50 | — |
| 2021-08-20 | 2.50 | $2.50 | — |
| 2021-08-19 | 2.50 | $2.50 | — |
| 2021-08-18 | 2.50 | $2.50 | — |
| 2021-08-17 | 2.50 | $2.50 | — |
| 2021-08-16 | 2.50 | $2.50 | — |
| 2021-08-13 | 2.50 | $2.50 | — |
| 2021-08-12 | 2.50 | $2.50 | — |
| 2021-08-11 | 2.50 | $2.50 | — |
| 2021-08-10 | 2.50 | $2.50 | — |
| 2021-08-09 | 2.50 | $2.50 | — |
| 2021-08-06 | 2.50 | $2.50 | — |
| 2021-08-05 | 2.50 | $2.50 | — |
| 2021-08-04 | 2.50 | $2.50 | — |
| 2021-08-03 | 2.50 | $2.50 | — |
| 2021-08-02 | 2.50 | $2.50 | — |
| 2021-07-30 | 2.50 | $2.50 | — |
| 2021-07-29 | 2.50 | $2.50 | — |
| 2021-07-28 | 2.50 | $2.50 | — |
| 2021-07-27 | 2.50 | $2.50 | — |
| 2021-07-26 | 2.50 | $2.50 | — |
| 2021-07-23 | 2.50 | $2.50 | — |
| 2021-07-22 | 2.50 | $2.50 | — |
| 2021-07-21 | 2.50 | $2.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.67
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.48
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.67 | $19.78 | 163000 |
| 2026-07-16 | 45.09 | $24.22 | — |
| 2026-07-15 | 45.09 | $24.22 | 100 |
| 2026-07-14 | 45.09 | $24.22 | 100 |
| 2026-07-13 | 45.09 | $24.22 | 100 |
| 2026-07-10 | 45.09 | $24.22 | 100 |
| 2026-07-09 | 45.09 | $24.22 | 100 |
| 2026-07-08 | 45.09 | $24.22 | 500 |
| 2026-07-07 | 45.10 | $24.49 | — |
| 2026-07-06 | 45.10 | $24.49 | 100 |
| 2026-07-02 | 45.10 | $24.49 | 300 |
| 2026-07-01 | 64.02 | $256.70 | 1 |
| 2026-06-30 | 64.02 | $256.70 | 1 |
| 2026-06-29 | 42.57 | $27.55 | 605 |
| 2026-06-26 | 98.20 | $256.70 | 1 |
| 2026-06-25 | 98.20 | $256.70 | 1 |
| 2026-06-24 | 98.20 | $256.70 | 1 |
| 2026-06-23 | 98.20 | $256.70 | 1 |
| 2026-06-22 | 98.20 | $256.70 | 3 |
| 2026-06-18 | 98.20 | $256.70 | 2 |
| 2026-06-17 | 42.85 | $25.67 | 20 |
| 2026-06-16 | 42.85 | $25.67 | 20 |
| 2026-06-15 | 42.85 | $25.67 | 20 |
| 2026-06-12 | 42.85 | $25.67 | 20 |
| 2026-06-11 | 42.85 | $25.67 | 20 |
| 2026-06-10 | 42.85 | $25.67 | 12000 |
| 2026-06-09 | 99.41 | $31.50 | 20 |
| 2026-06-08 | 99.41 | $31.50 | — |
| 2026-06-05 | 99.41 | $31.50 | 210 |
| 2026-06-04 | 99.41 | $31.50 | — |
| 2026-06-03 | 99.41 | $31.50 | 210 |
| 2026-06-02 | 99.41 | $31.50 | 210 |
| 2026-06-01 | 99.41 | $31.50 | 13040 |
| 2026-05-29 | 99.41 | $31.50 | 1000 |
| 2026-05-28 | 99.41 | $31.50 | 1000 |
| 2026-05-27 | 99.41 | $31.50 | 1000 |
| 2026-05-26 | 99.41 | $31.50 | 1000 |
| 2026-05-22 | 99.41 | $31.50 | 1000 |
| 2026-05-21 | 99.41 | $31.50 | 1000 |
| 2026-05-20 | 99.41 | $31.50 | 2000 |
| 2026-05-19 | 99.41 | $31.50 | 2010 |
| 2026-05-18 | 99.00 | $27.58 | 30 |
| 2026-05-15 | 99.00 | $27.58 | — |
| 2026-05-14 | 99.00 | $27.58 | 20 |
| 2026-05-13 | 99.00 | $27.58 | 20 |
| 2026-05-12 | 99.00 | $27.58 | 20 |
| 2026-05-11 | 99.00 | $27.58 | 20 |
| 2026-05-08 | 99.00 | $27.58 | 9470 |
| 2026-05-07 | 98.82 | $26.38 | — |
| 2026-05-06 | 98.82 | $26.38 | 20 |
| 2026-05-05 | 98.82 | $26.38 | 20 |
| 2026-05-04 | 98.82 | $26.38 | — |
| 2026-05-01 | 98.82 | $26.38 | 20 |
| 2026-04-30 | 98.82 | $26.38 | 20 |
| 2026-04-29 | 98.82 | $26.38 | 20 |
| 2026-04-28 | 98.82 | $26.38 | 20 |
| 2026-04-27 | 98.82 | $26.38 | 2000 |
| 2026-04-24 | 94.62 | $17.91 | 50 |
| 2026-04-23 | 94.62 | $17.91 | 50 |
| 2026-04-22 | 94.62 | $17.91 | 50 |
| 2026-04-21 | 94.62 | $17.91 | 50 |
| 2026-04-20 | 94.62 | $17.91 | — |
| 2026-04-17 | 94.62 | $17.91 | 50 |
| 2026-04-16 | 94.62 | $17.91 | 50 |
| 2026-04-15 | 94.62 | $17.91 | 50 |
| 2026-04-14 | 94.62 | $17.91 | 50 |
| 2026-04-13 | 94.62 | $17.91 | 50 |
| 2026-04-10 | 94.62 | $17.91 | 50 |
| 2026-04-09 | 94.62 | $17.91 | 10 |
| 2026-04-08 | 94.62 | $17.91 | — |
| 2026-04-07 | 94.62 | $17.91 | — |
| 2026-04-06 | 94.62 | $17.91 | 10 |
| 2026-04-02 | 94.62 | $17.91 | 10 |
| 2026-04-01 | 94.62 | $17.91 | 10 |
| 2026-03-31 | 94.62 | $17.91 | 10 |
| 2026-03-30 | 94.62 | $17.91 | 10 |
| 2026-03-27 | 94.62 | $17.91 | 10 |
| 2026-03-26 | 94.62 | $17.91 | 1120 |
| 2026-03-25 | 94.62 | $17.91 | 1120 |
| 2026-03-24 | 94.62 | $17.91 | 1120 |
| 2026-03-23 | 94.62 | $17.91 | 1120 |
| 2026-03-20 | 94.62 | $17.91 | 25000 |
| 2026-03-19 | 99.00 | $18.29 | — |
| 2026-03-18 | 99.00 | $18.29 | 2000 |
| 2026-03-17 | 99.00 | $18.29 | 2000 |
| 2026-03-16 | 99.00 | $18.29 | — |
| 2026-03-13 | 99.00 | $18.29 | 2000 |
| 2026-03-12 | 99.00 | $18.29 | 2000 |
| 2026-03-11 | 99.00 | $18.29 | 2000 |
| 2026-03-10 | 99.00 | $18.29 | 2000 |
| 2026-03-09 | 98.90 | $17.10 | 2000 |
| 2026-03-06 | 100.00 | $17.23 | 3000 |
| 2026-03-05 | 97.49 | $4.98 | 120 |
| 2026-03-04 | 97.49 | $4.98 | 120 |
| 2026-03-03 | 97.49 | $4.98 | 120 |
| 2026-03-02 | 97.49 | $4.98 | 120 |
| 2026-02-27 | 97.49 | $4.98 | 120 |
| 2026-02-26 | 97.49 | $4.98 | 120 |
| 2026-02-25 | 97.49 | $4.98 | 120 |
| 2026-02-24 | 97.49 | $4.98 | — |
| 2026-02-23 | 97.49 | $4.98 | — |
| 2026-02-20 | 97.49 | $4.98 | — |
| 2026-02-19 | 97.49 | $4.98 | — |
| 2026-02-18 | 97.49 | $4.98 | — |
| 2026-02-17 | 97.49 | $4.98 | — |
| 2026-02-13 | 97.49 | $4.98 | — |
| 2026-02-12 | 97.49 | $4.98 | — |
| 2026-02-11 | 97.49 | $4.98 | — |
| 2026-02-10 | 97.49 | $4.98 | — |
| 2026-02-09 | 97.49 | $4.98 | — |
| 2026-02-06 | 97.49 | $4.98 | — |
| 2026-02-05 | 97.49 | $4.98 | 3530 |
| 2026-02-04 | 97.49 | $4.98 | 3530 |
| 2026-02-03 | 97.49 | $4.98 | 3530 |
| 2026-02-02 | 97.49 | $4.98 | 3530 |
| 2026-01-30 | 97.49 | $4.98 | — |
| 2026-01-29 | 97.49 | $4.98 | 3530 |
| 2026-01-28 | 97.49 | $4.98 | 3530 |
| 2026-01-27 | 97.49 | $4.98 | 3530 |
| 2026-01-26 | 97.49 | $4.98 | 3530 |
| 2026-01-23 | 97.49 | $4.98 | 3530 |
| 2026-01-22 | 97.49 | $4.98 | 3530 |
| 2026-01-21 | 97.49 | $4.98 | 3530 |
| 2026-01-20 | 97.49 | $4.98 | 3530 |
| 2026-01-16 | 97.49 | $4.98 | 3530 |
| 2026-01-15 | 97.49 | $4.98 | 3530 |
| 2026-01-14 | 97.49 | $4.98 | 3530 |
| 2026-01-13 | 97.49 | $4.98 | 3530 |
| 2026-01-12 | 97.49 | $4.98 | 3530 |
| 2026-01-09 | 97.49 | $4.98 | 3530 |
| 2026-01-08 | 97.49 | $4.98 | 3530 |
| 2026-01-07 | 97.49 | $4.98 | 3530 |
| 2026-01-06 | 97.49 | $4.98 | — |
| 2026-01-05 | 97.49 | $4.98 | 3530 |
| 2026-01-02 | 97.49 | $4.98 | 3530 |
| 2025-12-31 | 97.49 | $4.98 | 3530 |
| 2025-12-30 | 97.49 | $4.98 | 3530 |
| 2025-12-29 | 97.49 | $4.98 | 3530 |
| 2025-12-26 | 97.49 | $4.98 | 3530 |
| 2025-12-24 | 97.49 | $4.98 | — |
| 2025-12-23 | 97.49 | $4.98 | 3530 |
| 2025-12-22 | 97.49 | $4.98 | 3530 |
| 2025-12-19 | 97.49 | $4.98 | 3530 |
| 2025-12-18 | 97.49 | $4.98 | 3530 |
| 2025-12-17 | 97.49 | $4.98 | 3530 |
| 2025-12-16 | 97.49 | $4.98 | 3530 |
| 2025-12-15 | 97.49 | $4.98 | — |
| 2025-12-12 | 97.49 | $4.98 | — |
| 2025-12-11 | 97.49 | $4.98 | — |
| 2025-12-10 | 97.49 | $4.98 | 3530 |
| 2025-12-09 | 97.49 | $4.98 | — |
| 2025-12-08 | 97.49 | $4.98 | 3530 |
| 2025-12-05 | 97.49 | $4.98 | 3530 |
| 2025-12-04 | 97.49 | $4.98 | 3530 |
| 2025-12-03 | 97.49 | $4.98 | 3530 |
| 2025-12-02 | 97.49 | $4.98 | — |
| 2025-12-01 | 97.49 | $4.98 | 3530 |
| 2025-11-28 | 97.49 | $4.98 | — |
| 2025-11-26 | 97.49 | $4.98 | 3530 |
| 2025-11-25 | 97.49 | $4.98 | — |
| 2025-11-24 | 97.49 | $4.98 | 3530 |
| 2025-11-21 | 97.49 | $4.98 | 3530 |
| 2025-11-20 | 97.49 | $4.98 | 3530 |
| 2025-11-19 | 97.49 | $4.98 | 3530 |
| 2025-11-18 | 97.49 | $4.98 | 3530 |
| 2025-11-17 | 97.49 | $4.98 | 3530 |
| 2025-11-14 | 97.49 | $4.98 | 3530 |
| 2025-11-13 | 97.49 | $4.98 | 3530 |
| 2025-11-12 | 97.49 | $4.98 | 3530 |
| 2025-11-11 | 97.49 | $4.98 | 3530 |
| 2025-11-10 | 97.49 | $4.98 | 3530 |
| 2025-11-07 | 97.49 | $4.98 | 3530 |
| 2025-11-06 | 97.49 | $4.98 | 3530 |
| 2025-11-05 | 97.49 | $4.98 | 3530 |
| 2025-11-04 | 97.49 | $4.98 | 3530 |
| 2025-11-03 | 97.49 | $4.98 | 3530 |
| 2025-10-31 | 97.49 | $4.98 | 3530 |
| 2025-10-30 | 97.49 | $4.98 | 3530 |
| 2025-10-29 | 97.49 | $4.98 | 3530 |
| 2025-10-28 | 97.49 | $4.98 | — |
| 2025-10-27 | 97.49 | $4.98 | — |
| 2025-10-24 | 97.49 | $4.98 | — |
| 2025-10-23 | 97.49 | $4.98 | — |
| 2025-10-22 | 97.49 | $4.98 | — |
| 2025-10-21 | 97.49 | $4.98 | — |
| 2025-10-20 | 97.49 | $4.98 | — |
| 2025-10-17 | 97.49 | $4.98 | — |
| 2025-10-16 | 97.49 | $4.98 | — |
| 2025-10-15 | 97.49 | $4.98 | — |
| 2025-10-14 | 97.49 | $4.98 | — |
| 2025-10-13 | 97.49 | $4.98 | — |
| 2025-10-10 | 97.49 | $4.98 | — |
| 2025-10-09 | 97.49 | $4.98 | — |
| 2025-10-08 | 97.49 | $4.98 | — |
| 2025-10-07 | 97.49 | $4.98 | — |
| 2025-10-06 | 97.49 | $4.98 | — |
| 2025-10-03 | 97.49 | $4.98 | — |
| 2025-10-02 | 97.49 | $4.98 | — |
| 2025-10-01 | 97.49 | $4.98 | — |
| 2025-09-30 | 97.49 | $4.98 | — |
| 2025-09-29 | 97.49 | $4.98 | 3530 |
| 2025-09-26 | 97.49 | $4.98 | — |
| 2025-09-25 | 97.49 | $4.98 | — |
| 2025-09-24 | 97.49 | $4.98 | — |
| 2025-09-23 | 97.49 | $4.98 | 3530 |
| 2025-09-22 | 97.49 | $4.98 | — |
| 2025-09-19 | 97.49 | $4.98 | — |
| 2025-09-18 | 97.49 | $4.98 | — |
| 2025-09-17 | 97.49 | $4.98 | — |
| 2025-09-16 | 97.49 | $4.98 | — |
| 2025-09-15 | 97.49 | $4.98 | 3530 |
| 2025-09-12 | 97.49 | $4.98 | — |
| 2025-09-11 | 97.49 | $4.98 | — |
| 2025-09-10 | 97.49 | $4.98 | — |
| 2025-09-09 | 97.49 | $4.98 | — |
| 2025-09-08 | 97.49 | $4.98 | — |
| 2025-09-05 | 97.49 | $4.98 | — |
| 2025-09-04 | 97.49 | $4.98 | — |
| 2025-09-03 | 97.49 | $4.98 | — |
| 2025-09-02 | 97.49 | $4.98 | 3530 |
| 2025-08-29 | 97.49 | $4.98 | 3530 |
| 2025-08-28 | 97.49 | $4.98 | — |
| 2025-08-27 | 97.49 | $4.98 | — |
| 2025-08-26 | 97.49 | $4.98 | — |
| 2025-08-25 | 97.49 | $4.98 | — |
| 2025-08-22 | 97.49 | $4.98 | 3530 |
| 2025-08-21 | 97.49 | $4.98 | 3530 |
| 2025-08-20 | 97.49 | $4.98 | 3530 |
| 2025-08-19 | 97.49 | $4.98 | 3530 |
| 2025-08-18 | 97.49 | $4.98 | — |
| 2025-08-15 | 97.49 | $4.98 | — |
| 2025-08-14 | 97.49 | $4.98 | — |
| 2025-08-13 | 97.49 | $4.98 | — |
| 2025-08-12 | 97.49 | $4.98 | — |
| 2025-08-11 | 97.49 | $4.98 | — |
| 2025-08-08 | 97.49 | $4.98 | — |
| 2025-08-07 | 97.49 | $4.98 | — |
| 2025-08-06 | 97.49 | $4.98 | — |
| 2025-08-05 | 97.49 | $4.98 | — |
| 2025-08-04 | 97.49 | $4.98 | — |
| 2025-08-01 | 97.49 | $4.98 | — |
| 2025-07-31 | 97.49 | $4.98 | — |
| 2025-07-30 | 97.49 | $4.98 | — |
| 2025-07-29 | 97.49 | $4.98 | — |
| 2025-07-28 | 97.49 | $4.98 | — |
| 2025-07-25 | 97.49 | $4.98 | — |
| 2025-07-24 | 97.49 | $4.98 | — |
| 2025-07-23 | 97.49 | $4.98 | — |
| 2025-07-22 | 97.49 | $4.98 | — |
| 2025-07-21 | 97.49 | $4.98 | — |
| 2025-07-18 | 97.49 | $4.98 | — |
| 2025-07-17 | 97.49 | $4.98 | — |
| 2025-07-16 | 97.49 | $4.98 | — |
| 2025-07-15 | 97.49 | $4.98 | — |
| 2025-07-14 | 97.49 | $4.98 | — |
| 2025-07-11 | 97.49 | $4.98 | — |
| 2025-07-10 | 97.49 | $4.98 | — |
| 2025-07-09 | 97.49 | $4.98 | — |
| 2025-07-08 | 97.49 | $4.98 | — |
| 2025-07-07 | 97.49 | $4.98 | — |
| 2025-07-03 | 97.49 | $4.98 | — |
| 2025-07-02 | 97.49 | $4.98 | 6060 |
| 2025-07-01 | 73.31 | $4.83 | — |
| 2025-06-30 | 73.31 | $4.83 | — |
| 2025-06-27 | 73.31 | $4.83 | — |
| 2025-06-26 | 73.31 | $4.83 | — |
| 2025-06-25 | 73.31 | $4.83 | — |
| 2025-06-24 | 73.31 | $4.83 | — |
| 2025-06-23 | 73.31 | $4.83 | — |
| 2025-06-20 | 73.31 | $4.83 | — |
| 2025-06-18 | 73.31 | $4.83 | — |
| 2025-06-17 | 73.31 | $4.83 | — |
| 2025-06-16 | 73.31 | $4.83 | — |
| 2025-06-13 | 73.31 | $4.83 | — |
| 2025-06-12 | 73.31 | $4.83 | — |
| 2025-06-11 | 73.31 | $4.83 | — |
| 2025-06-10 | 73.31 | $4.83 | — |
| 2025-06-09 | 73.31 | $4.83 | — |
| 2025-06-06 | 73.31 | $4.83 | — |
| 2025-06-05 | 73.31 | $4.83 | — |
| 2025-06-04 | 73.31 | $4.83 | — |
| 2025-06-03 | 73.31 | $4.83 | — |
| 2025-06-02 | 73.31 | $4.83 | — |
| 2025-05-30 | 73.31 | $4.83 | — |
| 2025-05-29 | 73.31 | $4.83 | — |
| 2025-05-28 | 73.31 | $4.83 | — |
| 2025-05-27 | 73.31 | $4.83 | — |
| 2025-05-23 | 73.31 | $4.83 | — |
| 2025-05-22 | 73.31 | $4.83 | — |
| 2025-05-21 | 73.31 | $4.83 | — |
| 2025-05-20 | 73.31 | $4.83 | — |
| 2025-05-19 | 73.31 | $4.83 | — |
| 2025-05-16 | 73.31 | $4.83 | — |
| 2025-05-15 | 73.31 | $4.83 | — |
| 2025-05-14 | 73.31 | $4.83 | — |
| 2025-05-13 | 73.31 | $4.83 | — |
| 2025-05-12 | 73.31 | $4.83 | — |
| 2025-05-09 | 73.31 | $4.83 | — |
| 2025-05-08 | 73.31 | $4.83 | — |
| 2025-05-07 | 73.31 | $4.83 | — |
| 2025-05-06 | 73.31 | $4.83 | — |
| 2025-05-05 | 73.31 | $4.83 | — |
| 2025-05-02 | 73.31 | $4.83 | — |
| 2025-05-01 | 73.31 | $4.83 | — |
| 2025-04-30 | 73.31 | $4.83 | — |
| 2025-04-29 | 73.31 | $4.83 | — |
| 2025-04-28 | 73.31 | $4.83 | — |
| 2025-04-25 | 73.31 | $4.83 | — |
| 2025-04-24 | 73.31 | $4.83 | — |
| 2025-04-23 | 73.31 | $4.83 | — |
| 2025-04-22 | 73.31 | $4.83 | — |
| 2025-04-21 | 73.31 | $4.83 | — |
| 2025-04-17 | 73.31 | $4.83 | — |
| 2025-04-16 | 73.31 | $4.83 | — |
| 2025-04-15 | 73.31 | $4.83 | — |
| 2025-04-14 | 73.31 | $4.83 | — |
| 2025-04-11 | 73.31 | $4.83 | — |
| 2025-04-10 | 73.31 | $4.83 | — |
| 2025-04-09 | 73.31 | $4.83 | — |
| 2025-04-08 | 73.31 | $4.83 | — |
| 2025-04-07 | 73.31 | $4.83 | — |
| 2025-04-04 | 73.31 | $4.83 | — |
| 2025-04-03 | 73.31 | $4.83 | — |
| 2025-04-02 | 73.31 | $4.83 | — |
| 2025-04-01 | 73.31 | $4.83 | — |
| 2025-03-31 | 73.31 | $4.83 | — |
| 2025-03-28 | 73.31 | $4.83 | — |
| 2025-03-27 | 73.31 | $4.83 | — |
| 2025-03-26 | 73.31 | $4.83 | — |
| 2025-03-25 | 73.31 | $4.83 | — |
| 2025-03-24 | 73.31 | $4.83 | — |
| 2025-03-21 | 73.31 | $4.83 | — |
| 2025-03-20 | 73.31 | $4.83 | — |
| 2025-03-19 | 73.31 | $4.83 | — |
| 2025-03-18 | 73.31 | $4.83 | — |
| 2025-03-17 | 73.31 | $4.83 | — |
| 2025-03-14 | 73.31 | $4.83 | — |
| 2025-03-13 | 73.31 | $4.83 | — |
| 2025-03-12 | 73.31 | $4.83 | — |
| 2025-03-11 | 73.31 | $4.83 | — |
| 2025-03-10 | 73.31 | $4.83 | — |
| 2025-03-07 | 73.31 | $4.83 | — |
| 2025-03-06 | 73.31 | $4.83 | — |
| 2025-03-05 | 73.31 | $4.83 | — |
| 2025-03-04 | 73.31 | $4.83 | — |
| 2025-03-03 | 73.31 | $4.83 | — |
| 2025-02-28 | 73.31 | $4.83 | — |
| 2025-02-27 | 73.31 | $4.83 | — |
| 2025-02-26 | 73.31 | $4.83 | — |
| 2025-02-25 | 73.31 | $4.83 | — |
| 2025-02-24 | 73.31 | $4.83 | — |
| 2025-02-21 | 73.31 | $4.83 | — |
| 2025-02-20 | 73.31 | $4.83 | — |
| 2025-02-19 | 73.31 | $4.83 | — |
| 2025-02-18 | 73.31 | $4.83 | 1000 |
| 2025-02-14 | 99.93 | $5.32 | — |
| 2025-02-13 | 99.93 | $5.32 | — |
| 2025-02-12 | 99.93 | $5.32 | 3000 |
| 2025-02-11 | 97.96 | $3.80 | — |
| 2025-02-10 | 97.96 | $3.80 | — |
| 2025-02-07 | 97.96 | $3.80 | — |
| 2025-02-06 | 97.96 | $3.80 | — |
| 2025-02-05 | 97.96 | $3.80 | — |
| 2025-02-04 | 97.96 | $3.80 | — |
| 2025-02-03 | 97.96 | $3.80 | — |
| 2025-01-31 | 97.96 | $3.80 | — |
| 2025-01-30 | 97.96 | $3.80 | — |
| 2025-01-29 | 97.96 | $3.80 | — |
| 2025-01-28 | 97.96 | $3.80 | — |
| 2025-01-27 | 97.96 | $3.80 | — |
| 2025-01-24 | 97.96 | $3.80 | — |
| 2025-01-23 | 97.96 | $3.80 | — |
| 2025-01-22 | 97.96 | $3.80 | — |
| 2025-01-21 | 97.96 | $3.80 | — |
| 2025-01-17 | 97.96 | $3.80 | — |
| 2025-01-16 | 97.96 | $3.80 | — |
| 2025-01-15 | 97.96 | $3.80 | — |
| 2025-01-14 | 97.96 | $3.80 | — |
| 2025-01-13 | 97.96 | $3.80 | — |
| 2025-01-10 | 97.96 | $3.80 | — |
| 2025-01-08 | 97.96 | $3.80 | — |
| 2025-01-07 | 97.96 | $3.80 | — |
| 2025-01-06 | 97.96 | $3.80 | — |
| 2025-01-03 | 97.96 | $3.80 | — |
| 2025-01-02 | 97.96 | $3.80 | — |
| 2024-12-31 | 97.96 | $3.80 | — |
| 2024-12-30 | 97.96 | $3.80 | — |
| 2024-12-27 | 97.96 | $3.80 | — |
| 2024-12-26 | 97.96 | $3.80 | — |
| 2024-12-24 | 97.96 | $3.80 | — |
| 2024-12-23 | 97.96 | $3.80 | — |
| 2024-12-20 | 97.96 | $3.80 | — |
| 2024-12-19 | 97.96 | $3.80 | — |
| 2024-12-18 | 97.96 | $3.80 | — |
| 2024-12-17 | 97.96 | $3.80 | — |
| 2024-12-16 | 97.96 | $3.80 | — |
| 2024-12-13 | 97.96 | $3.80 | — |
| 2024-12-12 | 97.96 | $3.80 | — |
| 2024-12-11 | 97.96 | $3.80 | — |
| 2024-12-10 | 97.96 | $3.80 | — |
| 2024-12-09 | 97.96 | $3.80 | — |
| 2024-12-06 | 97.96 | $3.80 | — |
| 2024-12-05 | 97.96 | $3.80 | — |
| 2024-12-04 | 97.96 | $3.80 | — |
| 2024-12-03 | 97.96 | $3.80 | — |
| 2024-12-02 | 97.96 | $3.80 | — |
| 2024-11-29 | 97.96 | $3.80 | — |
| 2024-11-27 | 97.96 | $3.80 | — |
| 2024-11-26 | 97.96 | $3.80 | — |
| 2024-11-25 | 97.96 | $3.80 | — |
| 2024-11-22 | 97.96 | $3.80 | — |
| 2024-11-21 | 97.96 | $3.80 | — |
| 2024-11-20 | 97.96 | $3.80 | — |
| 2024-11-19 | 97.96 | $3.80 | — |
| 2024-11-18 | 97.96 | $3.80 | — |
| 2024-11-15 | 97.96 | $3.80 | — |
| 2024-11-14 | 97.96 | $3.80 | — |
| 2024-11-13 | 97.96 | $3.80 | 2000 |
| 2024-11-12 | 90.60 | $2.89 | — |
| 2024-11-11 | 90.60 | $2.89 | — |
| 2024-11-08 | 90.60 | $2.89 | — |
| 2024-11-07 | 90.27 | $2.88 | 23000 |
| 2024-11-06 | 26.38 | $2.62 | — |
| 2024-11-05 | 26.38 | $2.62 | — |
| 2024-11-04 | 26.38 | $2.62 | — |
| 2024-11-01 | 26.38 | $2.62 | — |
| 2024-10-31 | 26.38 | $2.62 | — |
| 2024-10-30 | 26.38 | $2.62 | — |
| 2024-10-29 | 26.38 | $2.62 | — |
| 2024-10-28 | 26.38 | $2.62 | — |
| 2024-10-25 | 26.38 | $2.62 | — |
| 2024-10-24 | 26.38 | $2.62 | — |
| 2024-10-23 | 26.38 | $2.62 | — |
| 2024-10-22 | 26.38 | $2.62 | — |
| 2024-10-21 | 26.38 | $2.62 | — |
| 2024-10-18 | 26.38 | $2.62 | — |
| 2024-10-17 | 26.38 | $2.62 | — |
| 2024-10-16 | 26.38 | $2.62 | — |
| 2024-10-15 | 26.38 | $2.62 | — |
| 2024-10-14 | 26.38 | $2.62 | — |
| 2024-10-11 | 26.38 | $2.62 | — |
| 2024-10-10 | 26.38 | $2.62 | — |
| 2024-10-09 | 26.38 | $2.62 | — |
| 2024-10-08 | 26.38 | $2.62 | — |
| 2024-10-07 | 26.38 | $2.62 | — |
| 2024-10-04 | 26.38 | $2.62 | — |
| 2024-10-03 | 26.38 | $2.62 | — |
| 2024-10-02 | 26.38 | $2.62 | — |
| 2024-10-01 | 26.38 | $2.62 | — |
| 2024-09-30 | 26.38 | $2.62 | — |
| 2024-09-27 | 26.38 | $2.62 | — |
| 2024-09-26 | 26.38 | $2.62 | 4000 |
| 2024-09-25 | 89.27 | $2.75 | — |
| 2024-09-24 | 89.27 | $2.75 | — |
| 2024-09-23 | 89.27 | $2.75 | — |
| 2024-09-20 | 89.27 | $2.75 | — |
| 2024-09-19 | 89.27 | $2.75 | — |
| 2024-09-18 | 89.27 | $2.75 | — |
| 2024-09-17 | 89.27 | $2.75 | — |
| 2024-09-16 | 89.27 | $2.75 | — |
| 2024-09-13 | 89.27 | $2.75 | — |
| 2024-09-12 | 89.27 | $2.75 | — |
| 2024-09-11 | 89.27 | $2.75 | — |
| 2024-09-10 | 89.27 | $2.75 | — |
| 2024-09-09 | 89.27 | $2.75 | — |
| 2024-09-06 | 89.27 | $2.75 | — |
| 2024-09-05 | 89.27 | $2.75 | — |
| 2024-09-04 | 89.27 | $2.75 | — |
| 2024-09-03 | 89.27 | $2.75 | — |
| 2024-08-30 | 89.27 | $2.75 | — |
| 2024-08-29 | 89.27 | $2.75 | — |
| 2024-08-28 | 89.27 | $2.75 | — |
| 2024-08-27 | 89.27 | $2.75 | — |
| 2024-08-26 | 89.27 | $2.75 | — |
| 2024-08-23 | 89.27 | $2.75 | 1250 |
| 2024-08-22 | 66.85 | $2.63 | — |
| 2024-08-21 | 66.85 | $2.63 | — |
| 2024-08-20 | 66.85 | $2.63 | — |
| 2024-08-19 | 66.85 | $2.63 | — |
| 2024-08-16 | 66.85 | $2.63 | — |
| 2024-08-15 | 66.85 | $2.63 | — |
| 2024-08-14 | 66.85 | $2.63 | — |
| 2024-08-13 | 66.85 | $2.63 | — |
| 2024-08-12 | 66.85 | $2.63 | — |
| 2024-08-09 | 66.85 | $2.63 | — |
| 2024-08-08 | 66.85 | $2.63 | — |
| 2024-08-07 | 66.85 | $2.63 | — |
| 2024-08-06 | 66.85 | $2.63 | — |
| 2024-08-05 | 66.85 | $2.63 | — |
| 2024-08-02 | 66.85 | $2.63 | — |
| 2024-08-01 | 66.85 | $2.63 | — |
| 2024-07-31 | 66.85 | $2.63 | — |
| 2024-07-30 | 66.85 | $2.63 | — |
| 2024-07-29 | 66.85 | $2.63 | — |
| 2024-07-26 | 66.85 | $2.63 | — |
| 2024-07-25 | 66.85 | $2.63 | — |
| 2024-07-24 | 66.85 | $2.63 | — |
| 2024-07-23 | 66.85 | $2.63 | — |
| 2024-07-22 | 66.85 | $2.63 | — |
| 2024-07-19 | 66.85 | $2.63 | — |
| 2024-07-18 | 66.85 | $2.63 | — |
| 2024-07-17 | 66.85 | $2.63 | — |
| 2024-07-16 | 66.85 | $2.63 | 3000 |
| 2024-07-15 | 99.96 | $2.71 | — |
| 2024-07-12 | 99.96 | $2.71 | 6000 |
| 2024-07-11 | 99.96 | $2.71 | — |
| 2024-07-10 | 99.96 | $2.71 | — |
| 2024-07-09 | 99.96 | $2.71 | — |
| 2024-07-08 | 99.96 | $2.71 | — |
| 2024-07-05 | 99.96 | $2.71 | — |
| 2024-07-03 | 99.96 | $2.71 | — |
| 2024-07-02 | 99.96 | $2.71 | — |
| 2024-07-01 | 99.96 | $2.71 | — |
| 2024-06-28 | 99.96 | $2.71 | — |
| 2024-06-27 | 99.96 | $2.71 | — |
| 2024-06-26 | 99.96 | $2.71 | — |
| 2024-06-25 | 99.96 | $2.71 | — |
| 2024-06-24 | 99.96 | $2.71 | — |
| 2024-06-21 | 99.96 | $2.71 | — |
| 2024-06-20 | 99.96 | $2.71 | — |
| 2024-06-18 | 99.96 | $2.71 | — |
| 2024-06-17 | 99.96 | $2.71 | — |
| 2024-06-14 | 99.96 | $2.71 | — |
| 2024-06-13 | 99.96 | $2.71 | — |
| 2024-06-12 | 99.96 | $2.71 | — |
| 2024-06-11 | 99.96 | $2.71 | — |
| 2024-06-10 | 99.96 | $2.71 | 5000 |
| 2024-06-07 | 99.91 | $2.39 | — |
| 2024-06-06 | 99.91 | $2.39 | — |
| 2024-06-05 | 99.91 | $2.39 | — |
| 2024-06-04 | 99.91 | $2.39 | — |
| 2024-06-03 | 99.91 | $2.39 | — |
| 2024-05-31 | 99.91 | $2.39 | — |
| 2024-05-30 | 99.91 | $2.39 | — |
| 2024-05-29 | 99.91 | $2.39 | — |
| 2024-05-28 | 99.91 | $2.39 | — |
| 2024-05-24 | 99.91 | $2.39 | — |
| 2024-05-23 | 99.91 | $2.39 | — |
| 2024-05-22 | 99.91 | $2.39 | — |
| 2024-05-21 | 99.91 | $2.39 | — |
| 2024-05-20 | 99.91 | $2.39 | — |
| 2024-05-17 | 99.91 | $2.39 | — |
| 2024-05-16 | 99.91 | $2.39 | — |
| 2024-05-15 | 99.91 | $2.39 | — |
| 2024-05-14 | 99.91 | $2.39 | — |
| 2024-05-13 | 99.91 | $2.39 | 6000 |
| 2024-05-10 | 92.89 | $1.78 | — |
| 2024-05-09 | 92.89 | $1.78 | — |
| 2024-05-08 | 92.89 | $1.78 | — |
| 2024-05-07 | 92.89 | $1.78 | — |
| 2024-05-06 | 92.89 | $1.78 | — |
| 2024-05-03 | 92.89 | $1.78 | — |
| 2024-05-02 | 92.89 | $1.78 | — |
| 2024-05-01 | 92.89 | $1.78 | — |
| 2024-04-30 | 92.89 | $1.78 | — |
| 2024-04-29 | 92.89 | $1.78 | — |
| 2024-04-26 | 92.89 | $1.78 | — |
| 2024-04-25 | 92.89 | $1.78 | — |
| 2024-04-24 | 92.89 | $1.78 | — |
| 2024-04-23 | 92.89 | $1.78 | — |
| 2024-04-22 | 92.89 | $1.78 | — |
| 2024-04-19 | 92.89 | $1.78 | — |
| 2024-04-18 | 92.89 | $1.78 | — |
| 2024-04-17 | 92.89 | $1.78 | — |
| 2024-04-16 | 92.89 | $1.78 | — |
| 2024-04-15 | 92.89 | $1.78 | — |
| 2024-04-12 | 92.89 | $1.78 | — |
| 2024-04-11 | 92.89 | $1.78 | — |
| 2024-04-10 | 92.89 | $1.78 | — |
| 2024-04-09 | 92.89 | $1.78 | — |
| 2024-04-08 | 92.89 | $1.78 | — |
| 2024-04-05 | 92.89 | $1.78 | — |
| 2024-04-04 | 92.89 | $1.78 | — |
| 2024-04-03 | 92.89 | $1.78 | — |
| 2024-04-02 | 92.89 | $1.78 | — |
| 2024-04-01 | 92.89 | $1.78 | — |
| 2024-03-28 | 92.89 | $1.78 | — |
| 2024-03-27 | 92.89 | $1.78 | — |
| 2024-03-26 | 92.89 | $1.78 | — |
| 2024-03-25 | 92.89 | $1.78 | — |
| 2024-03-22 | 92.89 | $1.78 | — |
| 2024-03-21 | 92.89 | $1.78 | — |
| 2024-03-20 | 92.89 | $1.78 | — |
| 2024-03-19 | 92.89 | $1.78 | — |
| 2024-03-18 | 92.89 | $1.78 | — |
| 2024-03-15 | 92.89 | $1.78 | — |
| 2024-03-14 | 92.89 | $1.78 | — |
| 2024-03-13 | 92.89 | $1.78 | — |
| 2024-03-12 | 92.89 | $1.78 | — |
| 2024-03-11 | 92.89 | $1.78 | — |
| 2024-03-08 | 92.89 | $1.78 | — |
| 2024-03-07 | 92.89 | $1.78 | — |
| 2024-03-06 | 92.89 | $1.78 | — |
| 2024-03-05 | 92.89 | $1.78 | — |
| 2024-03-04 | 92.89 | $1.78 | — |
| 2024-03-01 | 92.89 | $1.78 | — |
| 2024-02-29 | 92.89 | $1.78 | — |
| 2024-02-28 | 92.89 | $1.78 | — |
| 2024-02-27 | 92.89 | $1.78 | — |
| 2024-02-26 | 92.89 | $1.78 | — |
| 2024-02-23 | 92.89 | $1.78 | — |
| 2024-02-22 | 92.89 | $1.78 | — |
| 2024-02-21 | 92.89 | $1.78 | — |
| 2024-02-20 | 92.89 | $1.78 | — |
| 2024-02-16 | 92.89 | $1.78 | — |
| 2024-02-15 | 92.89 | $1.78 | — |
| 2024-02-14 | 92.89 | $1.78 | — |
| 2024-02-13 | 92.89 | $1.78 | — |
| 2024-02-12 | 92.89 | $1.78 | — |
| 2024-02-09 | 92.89 | $1.78 | — |
| 2024-02-08 | 92.89 | $1.78 | 1000 |
| 2024-02-07 | 97.46 | $1.79 | — |
| 2024-02-06 | 97.46 | $1.79 | — |
| 2024-02-05 | 97.46 | $1.79 | — |
| 2024-02-02 | 97.46 | $1.79 | — |
| 2024-02-01 | 97.46 | $1.79 | — |
| 2024-01-31 | 97.46 | $1.79 | — |
| 2024-01-30 | 97.46 | $1.79 | — |
| 2024-01-29 | 97.46 | $1.79 | 1000 |
| 2024-01-26 | 52.93 | $1.50 | — |
| 2024-01-25 | 52.93 | $1.50 | — |
| 2024-01-24 | 52.93 | $1.50 | — |
| 2024-01-23 | 52.93 | $1.50 | — |
| 2024-01-22 | 52.93 | $1.50 | — |
| 2024-01-19 | 52.93 | $1.50 | — |
| 2024-01-18 | 52.93 | $1.50 | — |
| 2024-01-17 | 52.93 | $1.50 | — |
| 2024-01-16 | 52.93 | $1.50 | — |
| 2024-01-12 | 52.93 | $1.50 | — |
| 2024-01-11 | 52.93 | $1.50 | — |
| 2024-01-10 | 52.93 | $1.50 | — |
| 2024-01-09 | 52.93 | $1.50 | — |
| 2024-01-08 | 52.93 | $1.50 | — |
| 2024-01-05 | 52.93 | $1.50 | — |
| 2024-01-04 | 52.93 | $1.50 | — |
| 2024-01-03 | 52.93 | $1.50 | 5000 |
| 2024-01-02 | 5.02 | $1.48 | — |
| 2023-12-29 | 5.02 | $1.48 | — |
| 2023-12-28 | 5.02 | $1.48 | — |
| 2023-12-27 | 5.02 | $1.48 | — |
| 2023-12-26 | 5.02 | $1.48 | — |
| 2023-12-22 | 5.02 | $1.48 | — |
| 2023-12-21 | 5.02 | $1.48 | — |
| 2023-12-20 | 5.02 | $1.48 | — |
| 2023-12-19 | 5.02 | $1.48 | — |
| 2023-12-18 | 5.02 | $1.48 | — |
| 2023-12-15 | 5.02 | $1.48 | — |
| 2023-12-14 | 5.02 | $1.48 | — |
| 2023-12-13 | 5.02 | $1.48 | — |
| 2023-12-12 | 5.02 | $1.48 | — |
| 2023-12-11 | 5.02 | $1.48 | — |
| 2023-12-08 | 5.02 | $1.48 | — |
| 2023-12-07 | 5.02 | $1.48 | — |
| 2023-12-06 | 5.02 | $1.48 | — |
| 2023-12-05 | 5.02 | $1.48 | — |
| 2023-12-04 | 5.02 | $1.48 | — |
| 2023-12-01 | 5.02 | $1.48 | — |
| 2023-11-30 | 5.02 | $1.48 | — |
| 2023-11-29 | 5.02 | $1.48 | — |
| 2023-11-28 | 5.02 | $1.48 | — |
| 2023-11-27 | 5.02 | $1.48 | — |
| 2023-11-24 | 5.02 | $1.48 | — |
| 2023-11-22 | 5.02 | $1.48 | — |
| 2023-11-21 | 5.02 | $1.48 | — |
| 2023-11-20 | 5.02 | $1.48 | — |
| 2023-11-17 | 5.02 | $1.48 | — |
| 2023-11-16 | 5.02 | $1.48 | — |
| 2023-11-15 | 5.02 | $1.48 | — |
| 2023-11-14 | 5.02 | $1.48 | — |
| 2023-11-13 | 5.02 | $1.48 | — |
| 2023-11-10 | 5.02 | $1.48 | — |
| 2023-11-09 | 5.02 | $1.48 | 5000 |
| 2023-11-08 | 25.50 | $1.58 | — |
| 2023-11-07 | 25.50 | $1.58 | — |
| 2023-11-06 | 25.50 | $1.58 | — |
| 2023-11-03 | 25.50 | $1.58 | — |
| 2023-11-02 | 25.50 | $1.58 | — |
| 2023-11-01 | 25.50 | $1.58 | — |
| 2023-10-31 | 25.50 | $1.58 | — |
| 2023-10-30 | 25.50 | $1.58 | — |
| 2023-10-27 | 25.50 | $1.58 | — |
| 2023-10-26 | 25.50 | $1.58 | — |
| 2023-10-25 | 25.50 | $1.58 | — |
| 2023-10-24 | 25.50 | $1.58 | — |
| 2023-10-23 | 25.50 | $1.58 | — |
| 2023-10-20 | 25.50 | $1.58 | — |
| 2023-10-19 | 25.50 | $1.58 | — |
| 2023-10-18 | 25.50 | $1.58 | — |
| 2023-10-17 | 25.50 | $1.58 | — |
| 2023-10-16 | 25.50 | $1.58 | — |
| 2023-10-13 | 25.50 | $1.58 | — |
| 2023-10-12 | 25.50 | $1.58 | — |
| 2023-10-11 | 25.50 | $1.58 | — |
| 2023-10-10 | 25.50 | $1.58 | — |
| 2023-10-09 | 25.50 | $1.58 | — |
| 2023-10-06 | 25.50 | $1.58 | — |
| 2023-10-05 | 25.50 | $1.58 | — |
| 2023-10-04 | 25.50 | $1.58 | — |
| 2023-10-03 | 25.50 | $1.58 | — |
| 2023-10-02 | 25.50 | $1.58 | — |
| 2023-09-29 | 25.50 | $1.58 | — |
| 2023-09-28 | 25.50 | $1.58 | — |
| 2023-09-27 | 25.50 | $1.58 | — |
| 2023-09-26 | 25.50 | $1.58 | — |
| 2023-09-25 | 25.50 | $1.58 | — |
| 2023-09-22 | 25.50 | $1.58 | — |
| 2023-09-21 | 25.50 | $1.58 | — |
| 2023-09-20 | 25.50 | $1.58 | — |
| 2023-09-19 | 25.50 | $1.58 | — |
| 2023-09-18 | 25.50 | $1.58 | — |
| 2023-09-15 | 25.50 | $1.58 | — |
| 2023-09-14 | 25.50 | $1.58 | — |
| 2023-09-13 | 25.50 | $1.58 | — |
| 2023-09-12 | 25.50 | $1.58 | — |
| 2023-09-11 | 25.50 | $1.58 | — |
| 2023-09-08 | 25.50 | $1.58 | — |
| 2023-09-07 | 25.50 | $1.58 | — |
| 2023-09-06 | 25.50 | $1.58 | — |
| 2023-09-05 | 25.50 | $1.58 | — |
| 2023-09-01 | 25.50 | $1.58 | — |
| 2023-08-31 | 25.50 | $1.58 | — |
| 2023-08-30 | 25.50 | $1.58 | — |
| 2023-08-29 | 25.50 | $1.58 | — |
| 2023-08-28 | 25.50 | $1.58 | — |
| 2023-08-25 | 25.50 | $1.58 | — |
| 2023-08-24 | 25.50 | $1.58 | — |
| 2023-08-23 | 25.50 | $1.58 | — |
| 2023-08-22 | 25.50 | $1.58 | — |
| 2023-08-21 | 25.50 | $1.58 | 1000 |
| 2023-08-18 | 100.00 | $1.92 | — |
| 2023-08-17 | 100.00 | $1.92 | — |
| 2023-08-16 | 100.00 | $1.92 | — |
| 2023-08-15 | 100.00 | $1.92 | — |
| 2023-08-14 | 100.00 | $1.92 | — |
| 2023-08-11 | 100.00 | $1.92 | — |
| 2023-08-10 | 100.00 | $1.92 | — |
| 2023-08-09 | 100.00 | $1.92 | — |
| 2023-08-08 | 100.00 | $1.92 | — |
| 2023-08-07 | 100.00 | $1.92 | — |
| 2023-08-04 | 100.00 | $1.92 | — |
| 2023-08-03 | 100.00 | $1.92 | — |
| 2023-08-02 | 100.00 | $1.92 | — |
| 2023-08-01 | 100.00 | $1.92 | — |
| 2023-07-31 | 100.00 | $1.92 | 1000 |
| 2023-07-28 | 100.00 | $1.87 | 1000 |
| 2023-07-27 | 100.00 | $1.87 | — |
| 2023-07-26 | 100.00 | $1.87 | — |
| 2023-07-25 | 100.00 | $1.87 | — |
| 2023-07-24 | 100.00 | $1.87 | 6000 |
| 2023-07-21 | 0.00 | $1.61 | — |
| 2023-07-20 | 0.00 | $1.61 | — |
| 2023-07-19 | 0.00 | $1.61 | — |
| 2023-07-18 | 0.00 | $1.61 | — |
| 2023-07-17 | 0.00 | $1.61 | — |
| 2023-07-14 | 0.00 | $1.61 | — |
| 2023-07-13 | 0.00 | $1.61 | — |
| 2023-07-12 | 0.00 | $1.61 | — |
| 2023-07-11 | 0.00 | $1.61 | — |
| 2023-07-10 | 0.00 | $1.61 | — |
| 2023-07-07 | 0.00 | $1.61 | — |
| 2023-07-06 | 0.00 | $1.61 | — |
| 2023-07-05 | 0.00 | $1.61 | — |
| 2023-07-03 | 0.00 | $1.61 | — |
| 2023-06-30 | 0.00 | $1.61 | — |
| 2023-06-29 | 0.00 | $1.61 | — |
| 2023-06-28 | 0.00 | $1.61 | — |
| 2023-06-27 | 0.00 | $1.61 | — |
| 2023-06-26 | 0.00 | $1.61 | — |
| 2023-06-23 | 0.00 | $1.61 | — |
| 2023-06-22 | 0.00 | $1.61 | — |
| 2023-06-21 | 0.00 | $1.61 | — |
| 2023-06-20 | 0.00 | $1.61 | — |
| 2023-06-16 | 0.00 | $1.61 | — |
| 2023-06-15 | 0.00 | $1.61 | — |
| 2023-06-14 | 0.00 | $1.61 | — |
| 2023-06-13 | 0.00 | $1.61 | — |
| 2023-06-12 | 0.00 | $1.61 | — |
| 2023-06-09 | 0.00 | $1.61 | — |
| 2023-06-08 | 0.00 | $1.61 | — |
| 2023-06-07 | 0.00 | $1.61 | — |
| 2023-06-06 | 0.00 | $1.61 | — |
| 2023-06-05 | 0.00 | $1.61 | — |
| 2023-06-02 | 0.00 | $1.61 | — |
| 2023-06-01 | 0.00 | $1.61 | — |
| 2023-05-31 | 0.00 | $1.61 | — |
| 2023-05-30 | 0.00 | $1.61 | — |
| 2023-05-26 | 0.00 | $1.61 | — |
| 2023-05-25 | 0.00 | $1.61 | — |
| 2023-05-24 | 0.00 | $1.61 | — |
| 2023-05-23 | 0.00 | $1.61 | — |
| 2023-05-22 | 0.00 | $1.61 | — |
| 2023-05-19 | 0.00 | $1.61 | — |
| 2023-05-18 | 0.00 | $1.61 | — |
| 2023-05-17 | 0.00 | $1.61 | — |
| 2023-05-16 | 0.00 | $1.61 | — |
| 2023-05-15 | 0.00 | $1.61 | — |
| 2023-05-12 | 0.00 | $1.61 | — |
| 2023-05-11 | 0.00 | $1.61 | — |
| 2023-05-10 | 0.00 | $1.61 | — |
| 2023-05-09 | 0.00 | $1.61 | — |
| 2023-05-08 | 0.00 | $1.61 | — |
| 2023-05-05 | 0.00 | $1.61 | — |
| 2023-05-04 | 0.00 | $1.61 | — |
| 2023-05-03 | 0.00 | $1.61 | — |
| 2023-05-02 | 0.00 | $1.61 | — |
| 2023-05-01 | 0.00 | $1.61 | — |
| 2023-04-28 | 0.00 | $1.61 | — |
| 2023-04-27 | 0.00 | $1.61 | — |
| 2023-04-26 | 0.00 | $1.61 | — |
| 2023-04-25 | 0.00 | $1.61 | — |
| 2023-04-24 | 0.00 | $1.61 | — |
| 2023-04-21 | 0.00 | $1.61 | — |
| 2023-04-20 | 0.00 | $1.61 | — |
| 2023-04-19 | 0.00 | $1.61 | — |
| 2023-04-18 | 0.00 | $1.61 | — |
| 2023-04-17 | 0.00 | $1.61 | — |
| 2023-04-14 | 0.00 | $1.61 | — |
| 2023-04-13 | 0.00 | $1.61 | — |
| 2023-04-12 | 0.00 | $1.61 | — |
| 2023-04-11 | 0.00 | $1.61 | — |
| 2023-04-10 | 0.00 | $1.61 | — |
| 2023-04-06 | 0.00 | $1.61 | — |
| 2023-04-05 | 0.00 | $1.61 | — |
| 2023-04-04 | 0.00 | $1.61 | — |
| 2023-04-03 | 0.00 | $1.61 | — |
| 2023-03-31 | 0.00 | $1.61 | — |
| 2023-03-30 | 0.00 | $1.61 | — |
| 2023-03-29 | 0.00 | $1.61 | — |
| 2023-03-28 | 0.00 | $1.61 | — |
| 2023-03-27 | 0.00 | $1.61 | — |
| 2023-03-24 | 0.00 | $1.61 | — |
| 2023-03-23 | 0.00 | $1.61 | — |
| 2023-03-22 | 0.00 | $1.61 | — |
| 2023-03-21 | 0.00 | $1.61 | — |
| 2023-03-20 | 0.00 | $1.61 | — |
| 2023-03-17 | 0.00 | $1.61 | — |
| 2023-03-16 | 0.00 | $1.61 | — |
| 2023-03-15 | 0.00 | $1.61 | — |
| 2023-03-14 | 0.00 | $1.61 | — |
| 2023-03-13 | 0.00 | $1.61 | — |
| 2023-03-10 | 0.00 | $1.61 | — |
| 2023-03-09 | 0.00 | $1.61 | — |
| 2023-03-08 | 0.00 | $1.61 | — |
| 2023-03-07 | 0.00 | $1.61 | — |
| 2023-03-06 | 0.00 | $1.61 | — |
| 2023-03-03 | 0.00 | $1.61 | — |
| 2023-03-02 | 0.00 | $1.61 | — |
| 2023-03-01 | 0.00 | $1.61 | — |
| 2023-02-28 | 0.00 | $1.61 | — |
| 2023-02-27 | 0.00 | $1.61 | — |
| 2023-02-24 | 0.00 | $1.61 | — |
| 2023-02-23 | 0.00 | $1.61 | — |
| 2023-02-22 | 0.00 | $1.61 | — |
| 2023-02-21 | 0.00 | $1.61 | — |
| 2023-02-17 | 0.00 | $1.61 | — |
| 2023-02-16 | 0.00 | $1.61 | — |
| 2023-02-15 | 0.00 | $1.61 | — |
| 2023-02-14 | 0.00 | $1.61 | — |
| 2023-02-13 | 0.00 | $1.61 | — |
| 2023-02-10 | 0.00 | $1.61 | — |
| 2023-02-09 | 0.00 | $1.61 | — |
| 2023-02-08 | 0.00 | $1.61 | — |
| 2023-02-07 | 0.00 | $1.61 | — |
| 2023-02-06 | 0.00 | $1.61 | — |
| 2023-02-03 | 0.00 | $1.61 | — |
| 2023-02-02 | 0.00 | $1.61 | — |
| 2023-02-01 | 0.00 | $1.61 | — |
| 2023-01-31 | 0.00 | $1.61 | — |
| 2023-01-30 | 0.00 | $1.61 | — |
| 2023-01-27 | 0.00 | $1.61 | — |
| 2023-01-26 | 0.00 | $1.61 | — |
| 2023-01-25 | 0.00 | $1.61 | — |
| 2023-01-24 | 0.00 | $1.61 | — |
| 2023-01-23 | 0.00 | $1.61 | — |
| 2023-01-20 | 0.00 | $1.61 | — |
| 2023-01-19 | 0.00 | $1.61 | — |
| 2023-01-18 | 0.00 | $1.61 | — |
| 2023-01-17 | 0.00 | $1.61 | — |
| 2023-01-13 | 0.00 | $1.61 | — |
| 2023-01-12 | 0.00 | $1.61 | — |
| 2023-01-11 | 0.00 | $1.61 | — |
| 2023-01-10 | 0.00 | $1.61 | — |
| 2023-01-09 | 0.00 | $1.61 | — |
| 2023-01-06 | 0.00 | $1.61 | — |
| 2023-01-05 | 0.00 | $1.61 | — |
| 2023-01-04 | 0.00 | $1.61 | — |
| 2023-01-03 | 0.00 | $1.61 | — |
| 2022-12-30 | 0.00 | $1.61 | — |
| 2022-12-29 | 0.00 | $1.61 | — |
| 2022-12-28 | 0.00 | $1.61 | — |
| 2022-12-27 | 0.00 | $1.61 | — |
| 2022-12-23 | 0.00 | $1.61 | — |
| 2022-12-22 | 0.00 | $1.61 | 1000 |
| 2022-12-21 | 0.00 | $1.61 | — |
| 2022-12-20 | 0.00 | $1.61 | — |
| 2022-12-19 | 0.00 | $1.61 | — |
| 2022-12-16 | 0.00 | $1.61 | — |
| 2022-12-15 | 0.00 | $1.61 | — |
| 2022-12-14 | 0.00 | $1.61 | — |
| 2022-12-13 | 0.00 | $1.61 | — |
| 2022-12-12 | 0.00 | $1.61 | — |
| 2022-12-09 | 0.00 | $1.61 | — |
| 2022-12-08 | 0.00 | $1.61 | — |
| 2022-12-07 | 0.00 | $1.61 | — |
| 2022-12-06 | 0.00 | $1.61 | — |
| 2022-12-05 | 0.00 | $1.61 | — |
| 2022-12-02 | 0.00 | $1.61 | — |
| 2022-12-01 | 0.00 | $1.61 | — |
| 2022-11-30 | 0.00 | $1.61 | — |
| 2022-11-29 | 0.00 | $1.61 | — |
| 2022-11-28 | 0.00 | $1.61 | — |
| 2022-11-25 | 0.00 | $1.61 | — |
| 2022-11-23 | 0.00 | $1.61 | — |
| 2022-11-22 | 0.00 | $1.61 | — |
| 2022-11-21 | 0.00 | $1.61 | — |
| 2022-11-18 | 0.00 | $1.61 | — |
| 2022-11-17 | 0.00 | $1.61 | — |
| 2022-11-16 | 0.00 | $1.61 | — |
| 2022-11-15 | 0.00 | $1.61 | — |
| 2022-11-14 | 0.00 | $1.61 | — |
| 2022-11-11 | 0.00 | $1.61 | — |
| 2022-11-10 | 0.00 | $1.61 | — |
| 2022-11-09 | 0.00 | $1.61 | — |
| 2022-11-08 | 0.00 | $1.61 | — |
| 2022-11-07 | 0.00 | $1.61 | — |
| 2022-11-04 | 0.00 | $1.61 | — |
| 2022-11-03 | 0.00 | $1.61 | — |
| 2022-11-02 | 0.00 | $1.61 | — |
| 2022-11-01 | 0.00 | $1.61 | — |
| 2022-10-31 | 0.00 | $1.61 | — |
| 2022-10-28 | 0.00 | $1.61 | — |
| 2022-10-27 | 0.00 | $1.61 | — |
| 2022-10-26 | 0.00 | $1.61 | — |
| 2022-10-25 | 0.00 | $1.61 | — |
| 2022-10-24 | 0.00 | $1.61 | — |
| 2022-10-21 | 0.00 | $1.61 | — |
| 2022-10-20 | 0.00 | $1.61 | — |
| 2022-10-19 | 0.00 | $1.61 | — |
| 2022-10-18 | 0.00 | $1.61 | — |
| 2022-10-17 | 0.00 | $1.61 | — |
| 2022-10-14 | 0.00 | $1.61 | — |
| 2022-10-13 | 0.00 | $1.61 | — |
| 2022-10-12 | 0.00 | $1.61 | — |
| 2022-10-11 | 0.00 | $1.61 | — |
| 2022-10-10 | 0.00 | $1.61 | — |
| 2022-10-07 | 0.00 | $1.61 | — |
| 2022-10-06 | 0.00 | $1.61 | — |
| 2022-10-05 | 0.00 | $1.61 | — |
| 2022-10-04 | 0.00 | $1.61 | — |
| 2022-10-03 | 0.00 | $1.61 | — |
| 2022-09-30 | 0.00 | $1.61 | — |
| 2022-09-29 | 0.00 | $1.61 | — |
| 2022-09-28 | 0.00 | $1.61 | — |
| 2022-09-27 | 0.00 | $1.61 | — |
| 2022-09-26 | 0.00 | $1.61 | — |
| 2022-09-23 | 0.00 | $1.61 | — |
| 2022-09-22 | 0.00 | $1.61 | — |
| 2022-09-21 | 0.00 | $1.61 | — |
| 2022-09-20 | 0.00 | $1.61 | — |
| 2022-09-19 | 0.00 | $1.61 | — |
| 2022-09-16 | 0.00 | $1.61 | — |
| 2022-09-15 | 0.00 | $1.61 | — |
| 2022-09-14 | 0.00 | $1.61 | — |
| 2022-09-13 | 0.00 | $1.61 | — |
| 2022-09-12 | 0.00 | $1.61 | — |
| 2022-09-09 | 0.00 | $1.61 | — |
| 2022-09-08 | 0.00 | $1.61 | — |
| 2022-09-07 | 0.00 | $1.61 | — |
| 2022-09-06 | 0.00 | $1.61 | — |
| 2022-09-02 | 0.00 | $1.61 | — |
| 2022-09-01 | 0.00 | $1.61 | — |
| 2022-08-31 | 0.00 | $1.61 | — |
| 2022-08-30 | 0.00 | $1.61 | — |
| 2022-08-29 | 0.00 | $1.61 | — |
| 2022-08-26 | 0.00 | $1.61 | — |
| 2022-08-25 | 0.00 | $1.61 | — |
| 2022-08-24 | 0.00 | $1.61 | — |
| 2022-08-23 | 0.00 | $1.61 | — |
| 2022-08-22 | 0.00 | $1.61 | — |
| 2022-08-19 | 0.00 | $1.61 | — |
| 2022-08-18 | 0.00 | $1.61 | — |
| 2022-08-17 | 0.00 | $1.61 | — |
| 2022-08-16 | 0.00 | $1.61 | — |
| 2022-08-15 | 0.00 | $1.61 | — |
| 2022-08-12 | 0.00 | $1.61 | — |
| 2022-08-11 | 0.00 | $1.61 | — |
| 2022-08-10 | 0.00 | $1.61 | — |
| 2022-08-09 | 0.00 | $1.61 | — |
| 2022-08-08 | 0.00 | $1.61 | — |
| 2022-08-05 | 0.00 | $1.61 | — |
| 2022-08-04 | 0.00 | $1.61 | — |
| 2022-08-03 | 0.00 | $1.61 | — |
| 2022-08-02 | 0.00 | $1.61 | — |
| 2022-08-01 | 0.00 | $1.61 | — |
| 2022-07-29 | 0.00 | $1.61 | — |
| 2022-07-28 | 0.00 | $1.61 | — |
| 2022-07-27 | 0.00 | $1.61 | — |
| 2022-07-26 | 0.00 | $1.61 | — |
| 2022-07-25 | 0.00 | $1.61 | — |
| 2022-07-22 | 0.00 | $1.61 | — |
| 2022-07-21 | 0.00 | $1.61 | — |
| 2022-07-20 | 0.00 | $1.61 | — |
| 2022-07-19 | 0.00 | $1.61 | — |
| 2022-07-18 | 0.00 | $1.61 | — |
| 2022-07-15 | 0.00 | $1.61 | — |
| 2022-07-14 | 0.00 | $1.61 | — |
| 2022-07-13 | 0.00 | $1.61 | — |
| 2022-07-12 | 0.00 | $1.61 | — |
| 2022-07-11 | 0.00 | $1.61 | — |
| 2022-07-08 | 0.00 | $1.61 | — |
| 2022-07-07 | 0.00 | $1.61 | — |
| 2022-07-06 | 0.00 | $1.61 | — |
| 2022-07-05 | 0.00 | $1.61 | — |
| 2022-07-01 | 0.00 | $1.61 | — |
| 2022-06-30 | 0.00 | $1.61 | 3000 |
| 2022-06-29 | 0.00 | $1.61 | — |
| 2022-06-28 | 0.00 | $1.61 | — |
| 2022-06-27 | 0.00 | $1.61 | — |
| 2022-06-24 | 0.00 | $1.61 | — |
| 2022-06-23 | 0.00 | $1.61 | — |
| 2022-06-22 | 0.00 | $1.61 | — |
| 2022-06-21 | 0.00 | $1.61 | — |
| 2022-06-17 | 0.00 | $1.61 | — |
| 2022-06-16 | 0.00 | $1.61 | — |
| 2022-06-15 | 0.00 | $1.61 | — |
| 2022-06-14 | 0.00 | $1.61 | — |
| 2022-06-13 | 0.00 | $1.61 | — |
| 2022-06-10 | 0.00 | $1.61 | — |
| 2022-06-09 | 0.00 | $1.61 | — |
| 2022-06-08 | 0.00 | $1.61 | — |
| 2022-06-07 | 0.00 | $1.61 | — |
| 2022-06-06 | 0.00 | $1.61 | — |
| 2022-06-03 | 0.00 | $1.61 | — |
| 2022-06-02 | 0.00 | $1.61 | — |
| 2022-06-01 | 0.00 | $1.61 | — |
| 2022-05-31 | 0.00 | $1.61 | — |
| 2022-05-27 | 0.00 | $1.61 | — |
| 2022-05-26 | 0.00 | $1.61 | — |
| 2022-05-25 | 0.00 | $1.61 | — |
| 2022-05-24 | 0.00 | $1.61 | — |
| 2022-05-23 | 0.00 | $1.61 | — |
| 2022-05-20 | 0.00 | $1.61 | — |
| 2022-05-19 | 0.00 | $1.61 | — |
| 2022-05-18 | 0.00 | $1.61 | — |
| 2022-05-17 | 0.00 | $1.61 | — |
| 2022-05-16 | 0.00 | $1.61 | — |
| 2022-05-13 | 0.00 | $1.61 | — |
| 2022-05-12 | 0.00 | $1.61 | — |
| 2022-05-11 | 0.00 | $1.61 | — |
| 2022-05-10 | 0.00 | $1.61 | — |
| 2022-05-09 | 0.00 | $1.61 | — |
| 2022-05-06 | 0.00 | $1.61 | — |
| 2022-05-05 | 0.00 | $1.61 | — |
| 2022-05-04 | 0.00 | $1.61 | — |
| 2022-05-03 | 0.00 | $1.61 | — |
| 2022-05-02 | 0.00 | $1.61 | — |
| 2022-04-29 | 0.00 | $1.61 | — |
| 2022-04-28 | 0.00 | $1.61 | — |
| 2022-04-27 | 0.00 | $1.61 | — |
| 2022-04-26 | 0.00 | $1.61 | — |
| 2022-04-25 | 0.00 | $1.61 | — |
| 2022-04-22 | 0.00 | $1.61 | — |
| 2022-04-21 | 0.00 | $1.61 | — |
| 2022-04-20 | 0.00 | $1.61 | — |
| 2022-04-19 | 0.00 | $1.61 | — |
| 2022-04-18 | 0.00 | $1.61 | 2000 |
| 2022-04-14 | 0.00 | $1.96 | — |
| 2022-04-13 | 0.00 | $1.96 | — |
| 2022-04-12 | 0.00 | $1.96 | — |
| 2022-04-11 | 0.00 | $1.96 | — |
| 2022-04-08 | 0.00 | $1.96 | — |
| 2022-04-07 | 0.00 | $1.96 | — |
| 2022-04-06 | 0.00 | $1.96 | — |
| 2022-04-05 | 0.00 | $1.96 | — |
| 2022-04-04 | 0.00 | $1.96 | — |
| 2022-04-01 | 0.00 | $1.96 | — |
| 2022-03-31 | 0.00 | $1.96 | — |
| 2022-03-30 | 0.00 | $1.96 | — |
| 2022-03-29 | 0.00 | $1.96 | — |
| 2022-03-28 | 0.00 | $1.96 | — |
| 2022-03-25 | 0.00 | $1.96 | — |
| 2022-03-24 | 0.00 | $1.96 | — |
| 2022-03-23 | 0.00 | $1.96 | — |
| 2022-03-22 | 0.00 | $1.96 | — |
| 2022-03-21 | 0.00 | $1.96 | — |
| 2022-03-18 | 0.00 | $1.96 | — |
| 2022-03-17 | 0.00 | $1.96 | — |
| 2022-03-16 | 0.00 | $1.96 | — |
| 2022-03-15 | 0.00 | $1.96 | — |
| 2022-03-14 | 0.00 | $1.96 | — |
| 2022-03-11 | 0.00 | $1.96 | — |
| 2022-03-10 | 0.00 | $1.96 | — |
| 2022-03-09 | 0.00 | $1.96 | — |
| 2022-03-08 | 0.00 | $1.96 | — |
| 2022-03-07 | 0.00 | $1.96 | — |
| 2022-03-04 | 0.00 | $1.96 | — |
| 2022-03-03 | 0.00 | $1.96 | — |
| 2022-03-02 | 0.00 | $1.96 | — |
| 2022-03-01 | 0.00 | $1.96 | — |
| 2022-02-28 | 0.00 | $1.96 | — |
| 2022-02-25 | 0.00 | $1.96 | — |
| 2022-02-24 | 0.00 | $1.96 | — |
| 2022-02-23 | 0.00 | $1.96 | — |
| 2022-02-22 | 0.00 | $1.96 | — |
| 2022-02-18 | 0.00 | $1.96 | — |
| 2022-02-17 | 0.00 | $1.96 | — |
| 2022-02-16 | 0.00 | $1.96 | — |
| 2022-02-15 | 0.00 | $1.96 | — |
| 2022-02-14 | 0.00 | $1.96 | — |
| 2022-02-11 | 0.00 | $1.96 | — |
| 2022-02-10 | 0.00 | $1.96 | — |
| 2022-02-09 | 0.00 | $1.96 | — |
| 2022-02-08 | 0.00 | $1.96 | — |
| 2022-02-07 | 0.00 | $1.96 | — |
| 2022-02-04 | 0.00 | $1.96 | — |
| 2022-02-03 | 0.00 | $1.96 | 37000 |
| 2022-02-02 | 0.00 | $2.05 | — |
| 2022-02-01 | 0.00 | $2.05 | — |
| 2022-01-31 | 0.00 | $2.05 | — |
| 2022-01-28 | 0.00 | $2.05 | — |
| 2022-01-27 | 0.00 | $2.05 | — |
| 2022-01-26 | 0.00 | $2.05 | — |
| 2022-01-25 | 0.00 | $2.05 | — |
| 2022-01-24 | 0.00 | $2.05 | — |
| 2022-01-21 | 0.00 | $2.05 | — |
| 2022-01-20 | 0.00 | $2.05 | — |
| 2022-01-19 | 0.00 | $2.05 | — |
| 2022-01-18 | 0.00 | $2.05 | — |
| 2022-01-14 | 0.00 | $2.05 | — |
| 2022-01-13 | 0.00 | $2.05 | — |
| 2022-01-12 | 0.00 | $2.05 | — |
| 2022-01-11 | 0.00 | $2.05 | — |
| 2022-01-10 | 0.00 | $2.05 | — |
| 2022-01-07 | 0.00 | $2.05 | — |
| 2022-01-06 | 0.00 | $2.05 | — |
| 2022-01-05 | 0.00 | $2.05 | — |
| 2022-01-04 | 0.00 | $2.05 | — |
| 2022-01-03 | 0.00 | $2.05 | 1000 |
| 2021-12-31 | 0.00 | $2.07 | — |
| 2021-12-30 | 0.00 | $2.07 | — |
| 2021-12-29 | 0.00 | $2.07 | — |
| 2021-12-28 | 0.00 | $2.07 | — |
| 2021-12-27 | 0.00 | $2.07 | — |
| 2021-12-23 | 0.00 | $2.07 | — |
| 2021-12-22 | 0.00 | $2.07 | — |
| 2021-12-21 | 0.00 | $2.07 | — |
| 2021-12-20 | 0.00 | $2.07 | — |
| 2021-12-17 | 0.00 | $2.07 | — |
| 2021-12-16 | 0.00 | $2.07 | — |
| 2021-12-15 | 0.00 | $2.07 | — |
| 2021-12-14 | 0.00 | $2.07 | — |
| 2021-12-13 | 0.00 | $2.07 | — |
| 2021-12-10 | 0.00 | $2.07 | — |
| 2021-12-09 | 0.00 | $2.07 | — |
| 2021-12-08 | 0.00 | $2.07 | — |
| 2021-12-07 | 0.00 | $2.07 | — |
| 2021-12-06 | 0.00 | $2.07 | — |
| 2021-12-03 | 0.00 | $2.07 | — |
| 2021-12-02 | 0.00 | $2.07 | — |
| 2021-12-01 | 0.00 | $2.07 | — |
| 2021-11-30 | 0.00 | $2.07 | 3260 |
| 2021-11-29 | 0.00 | $2.16 | — |
| 2021-11-26 | 0.00 | $2.16 | — |
| 2021-11-24 | 0.00 | $2.16 | — |
| 2021-11-23 | 0.00 | $2.16 | — |
| 2021-11-22 | 0.00 | $2.16 | — |
| 2021-11-19 | 0.00 | $2.16 | — |
| 2021-11-18 | 0.00 | $2.16 | — |
| 2021-11-17 | 0.00 | $2.16 | — |
| 2021-11-16 | 0.00 | $2.16 | — |
| 2021-11-15 | 0.00 | $2.16 | — |
| 2021-11-12 | 0.00 | $2.16 | — |
| 2021-11-11 | 0.00 | $2.16 | — |
| 2021-11-10 | 0.00 | $2.16 | — |
| 2021-11-09 | 0.00 | $2.16 | — |
| 2021-11-08 | 0.00 | $2.16 | 1000 |
| 2021-11-05 | 0.00 | $2.50 | — |
| 2021-11-04 | 0.00 | $2.50 | — |
| 2021-11-03 | 0.00 | $2.50 | — |
| 2021-11-02 | 0.00 | $2.50 | — |
| 2021-11-01 | 0.00 | $2.50 | — |
| 2021-10-29 | 0.00 | $2.50 | — |
| 2021-10-28 | 0.00 | $2.50 | — |
| 2021-10-27 | 0.00 | $2.50 | — |
| 2021-10-26 | 0.00 | $2.50 | — |
| 2021-10-25 | 0.00 | $2.50 | — |
| 2021-10-22 | 0.00 | $2.50 | — |
| 2021-10-21 | 0.00 | $2.50 | — |
| 2021-10-20 | 0.00 | $2.50 | — |
| 2021-10-19 | 0.00 | $2.50 | — |
| 2021-10-18 | 0.00 | $2.50 | — |
| 2021-10-15 | 0.00 | $2.50 | — |
| 2021-10-14 | 0.00 | $2.50 | — |
| 2021-10-13 | 0.00 | $2.50 | — |
| 2021-10-12 | 0.00 | $2.50 | — |
| 2021-10-11 | 0.00 | $2.50 | — |
| 2021-10-08 | 0.00 | $2.50 | — |
| 2021-10-07 | 0.00 | $2.50 | — |
| 2021-10-06 | 0.00 | $2.50 | — |
| 2021-10-05 | 0.00 | $2.50 | — |
| 2021-10-04 | 0.00 | $2.50 | — |
| 2021-10-01 | 0.00 | $2.50 | — |
| 2021-09-30 | 0.00 | $2.50 | — |
| 2021-09-29 | 0.00 | $2.50 | — |
| 2021-09-28 | 0.00 | $2.50 | — |
| 2021-09-27 | 0.00 | $2.50 | — |
| 2021-09-24 | 0.00 | $2.50 | — |
| 2021-09-23 | 0.00 | $2.50 | — |
| 2021-09-22 | 0.00 | $2.50 | — |
| 2021-09-21 | 0.00 | $2.50 | — |
| 2021-09-20 | 0.00 | $2.50 | — |
| 2021-09-17 | 0.00 | $2.50 | — |
| 2021-09-16 | 0.00 | $2.50 | — |
| 2021-09-15 | 0.00 | $2.50 | — |
| 2021-09-14 | 0.00 | $2.50 | — |
| 2021-09-13 | 0.00 | $2.50 | — |
| 2021-09-10 | 0.00 | $2.50 | — |
| 2021-09-09 | 0.00 | $2.50 | — |
| 2021-09-08 | 0.00 | $2.50 | — |
| 2021-09-07 | 0.00 | $2.50 | — |
| 2021-09-03 | 0.00 | $2.50 | — |
| 2021-09-02 | 0.00 | $2.50 | — |
| 2021-09-01 | 0.00 | $2.50 | — |
| 2021-08-31 | 0.00 | $2.50 | — |
| 2021-08-30 | 0.00 | $2.50 | — |
| 2021-08-27 | 0.00 | $2.50 | — |
| 2021-08-26 | 0.00 | $2.50 | — |
| 2021-08-25 | 0.00 | $2.50 | — |
| 2021-08-24 | 0.00 | $2.50 | — |
| 2021-08-23 | 0.00 | $2.50 | — |
| 2021-08-20 | 0.00 | $2.50 | — |
| 2021-08-19 | 0.00 | $2.50 | — |
| 2021-08-18 | 0.00 | $2.50 | — |
| 2021-08-17 | 0.00 | $2.50 | — |
| 2021-08-16 | 0.00 | $2.50 | — |
| 2021-08-13 | 0.00 | $2.50 | — |
| 2021-08-12 | 0.00 | $2.50 | — |
| 2021-08-11 | 0.00 | $2.50 | — |
| 2021-08-10 | 0.00 | $2.50 | — |
| 2021-08-09 | 0.00 | $2.50 | — |
| 2021-08-06 | 0.00 | $2.50 | — |
| 2021-08-05 | 0.00 | $2.50 | — |
| 2021-08-04 | 0.00 | $2.50 | — |
| 2021-08-03 | 0.00 | $2.50 | — |
| 2021-08-02 | 0.00 | $2.50 | — |
| 2021-07-30 | 0.00 | $2.50 | — |
| 2021-07-29 | 0.00 | $2.50 | — |
| 2021-07-28 | 0.00 | $2.50 | — |
| 2021-07-27 | 0.00 | $2.50 | — |
| 2021-07-26 | 0.00 | $2.50 | — |
| 2021-07-23 | 0.00 | $2.50 | — |
| 2021-07-22 | 0.00 | $2.50 | — |
| 2021-07-21 | 0.00 | $2.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$19.78
Vol: 163000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $19.78 | 163000 |
| 2026-07-16 | -100.00 | $24.22 | — |
| 2026-07-15 | -100.00 | $24.22 | 100 |
| 2026-07-14 | -100.00 | $24.22 | 100 |
| 2026-07-13 | -100.00 | $24.22 | 100 |
| 2026-07-10 | -100.00 | $24.22 | 100 |
| 2026-07-09 | -100.00 | $24.22 | 100 |
| 2026-07-08 | -100.00 | $24.22 | 500 |
| 2026-07-07 | -100.00 | $24.49 | — |
| 2026-07-06 | -100.00 | $24.49 | 100 |
| 2026-07-02 | -100.00 | $24.49 | 300 |
| 2026-07-01 | 0.00 | $256.70 | 1 |
| 2026-06-30 | 0.00 | $256.70 | 1 |
| 2026-06-29 | -99.19 | $27.55 | 605 |
| 2026-06-26 | 0.00 | $256.70 | 1 |
| 2026-06-25 | 0.00 | $256.70 | 1 |
| 2026-06-24 | 0.00 | $256.70 | 1 |
| 2026-06-23 | 0.00 | $256.70 | 1 |
| 2026-06-22 | 0.00 | $256.70 | 3 |
| 2026-06-18 | 0.00 | $256.70 | 2 |
| 2026-06-17 | -100.00 | $25.67 | 20 |
| 2026-06-16 | -100.00 | $25.67 | 20 |
| 2026-06-15 | -100.00 | $25.67 | 20 |
| 2026-06-12 | -100.00 | $25.67 | 20 |
| 2026-06-11 | -100.00 | $25.67 | 20 |
| 2026-06-10 | -100.00 | $25.67 | 12000 |
| 2026-06-09 | -19.34 | $31.50 | 20 |
| 2026-06-08 | -19.34 | $31.50 | — |
| 2026-06-05 | -19.34 | $31.50 | 210 |
| 2026-06-04 | -15.51 | $31.50 | — |
| 2026-06-03 | -15.51 | $31.50 | 210 |
| 2026-06-02 | -15.51 | $31.50 | 210 |
| 2026-06-01 | -15.51 | $31.50 | 13040 |
| 2026-05-29 | 0.00 | $31.50 | 1000 |
| 2026-05-28 | 0.00 | $31.50 | 1000 |
| 2026-05-27 | 0.00 | $31.50 | 1000 |
| 2026-05-26 | 0.00 | $31.50 | 1000 |
| 2026-05-22 | 0.00 | $31.50 | 1000 |
| 2026-05-21 | 0.00 | $31.50 | 1000 |
| 2026-05-20 | 0.00 | $31.50 | 2000 |
| 2026-05-19 | 0.00 | $31.50 | 2010 |
| 2026-05-18 | -12.41 | $27.58 | 30 |
| 2026-05-15 | -12.41 | $27.58 | — |
| 2026-05-14 | -12.41 | $27.58 | 20 |
| 2026-05-13 | -12.41 | $27.58 | 20 |
| 2026-05-12 | -12.41 | $27.58 | 20 |
| 2026-05-11 | -12.41 | $27.58 | 20 |
| 2026-05-08 | -12.41 | $27.58 | 9470 |
| 2026-05-07 | 0.00 | $26.38 | — |
| 2026-05-06 | 0.00 | $26.38 | 20 |
| 2026-05-05 | 0.00 | $26.38 | 20 |
| 2026-05-04 | 0.00 | $26.38 | — |
| 2026-05-01 | 0.00 | $26.38 | 20 |
| 2026-04-30 | 0.00 | $26.38 | 20 |
| 2026-04-29 | 0.00 | $26.38 | 20 |
| 2026-04-28 | 0.00 | $26.38 | 20 |
| 2026-04-27 | 0.00 | $26.38 | 2000 |
| 2026-04-16 | -100.00 | $17.91 | 50 |
| 2026-04-15 | -100.00 | $17.91 | 50 |
| 2026-04-14 | -100.00 | $17.91 | 50 |
| 2026-04-13 | -100.00 | $17.91 | 50 |
| 2026-04-10 | -100.00 | $17.91 | 50 |
| 2026-04-09 | -100.00 | $17.91 | 10 |
| 2026-04-08 | -100.00 | $17.91 | — |
| 2026-04-07 | -100.00 | $17.91 | — |
| 2026-04-06 | -31.93 | $17.91 | 10 |
| 2026-04-02 | -31.93 | $17.91 | 10 |
| 2026-04-01 | -2.86 | $17.91 | 10 |
| 2026-03-31 | -2.86 | $17.91 | 10 |
| 2026-03-30 | -2.86 | $17.91 | 10 |
| 2026-03-27 | -2.86 | $17.91 | 10 |
| 2026-03-26 | -2.86 | $17.91 | 1120 |
| 2026-03-25 | -2.86 | $17.91 | 1120 |
| 2026-03-24 | -2.86 | $17.91 | 1120 |
| 2026-03-23 | -2.86 | $17.91 | 1120 |
| 2026-03-20 | -2.86 | $17.91 | 25000 |
| 2026-03-19 | 0.00 | $18.29 | — |
| 2026-03-18 | 0.00 | $18.29 | 2000 |
| 2026-03-17 | 0.00 | $18.29 | 2000 |
| 2026-03-16 | 0.00 | $18.29 | — |
| 2026-03-13 | 0.00 | $18.29 | 2000 |
| 2026-03-12 | 0.00 | $18.29 | 2000 |
| 2026-03-11 | 0.00 | $18.29 | 2000 |
| 2026-03-10 | 0.00 | $18.29 | 2000 |
| 2026-03-09 | -1.06 | $17.10 | 2000 |
| 2026-03-06 | 0.00 | $17.23 | 3000 |
| 2025-07-30 | 0.00 | $4.98 | — |
| 2025-07-29 | 0.00 | $4.98 | — |
| 2025-07-28 | 0.00 | $4.98 | — |
| 2025-07-25 | 0.00 | $4.98 | — |
| 2025-07-24 | 0.00 | $4.98 | — |
| 2025-07-23 | 0.00 | $4.98 | — |
| 2025-07-22 | 0.00 | $4.98 | — |
| 2025-07-21 | 0.00 | $4.98 | — |
| 2025-07-18 | 0.00 | $4.98 | — |
| 2025-07-17 | 0.00 | $4.98 | — |
| 2025-07-16 | 0.00 | $4.98 | — |
| 2025-07-15 | 0.00 | $4.98 | — |
| 2025-07-14 | 0.00 | $4.98 | — |
| 2025-07-11 | 0.00 | $4.98 | — |
| 2025-07-10 | 0.00 | $4.98 | — |
| 2025-07-09 | 0.00 | $4.98 | — |
| 2025-07-08 | 0.00 | $4.98 | — |
| 2025-07-07 | 0.00 | $4.98 | — |
| 2025-07-03 | 0.00 | $4.98 | — |
| 2025-07-02 | 0.00 | $4.98 | 6060 |
| 2025-03-14 | -100.00 | $4.83 | — |
| 2025-03-13 | -100.00 | $4.83 | — |
| 2025-03-12 | -100.00 | $4.83 | — |
| 2025-03-11 | -32.24 | $4.83 | — |
| 2025-03-10 | -32.24 | $4.83 | — |
| 2025-03-07 | -32.24 | $4.83 | — |
| 2025-03-06 | -32.24 | $4.83 | — |
| 2025-03-05 | -32.24 | $4.83 | — |
| 2025-03-04 | -32.24 | $4.83 | — |
| 2025-03-03 | -32.24 | $4.83 | — |
| 2025-02-28 | -32.24 | $4.83 | — |
| 2025-02-27 | -32.24 | $4.83 | — |
| 2025-02-26 | -32.24 | $4.83 | — |
| 2025-02-25 | -32.24 | $4.83 | — |
| 2025-02-24 | -32.24 | $4.83 | — |
| 2025-02-21 | -32.24 | $4.83 | — |
| 2025-02-20 | -32.24 | $4.83 | — |
| 2025-02-19 | -32.24 | $4.83 | — |
| 2025-02-18 | -32.24 | $4.83 | 1000 |
| 2025-02-14 | 0.00 | $5.32 | — |
| 2025-02-13 | 0.00 | $5.32 | — |
| 2025-02-12 | 0.00 | $5.32 | 3000 |
| 2024-12-10 | 0.00 | $3.80 | — |
| 2024-12-09 | 0.00 | $3.80 | — |
| 2024-12-06 | 0.00 | $3.80 | — |
| 2024-12-05 | 0.00 | $3.80 | — |
| 2024-12-04 | 0.00 | $3.80 | — |
| 2024-12-03 | 0.00 | $3.80 | — |
| 2024-12-02 | 0.00 | $3.80 | — |
| 2024-11-29 | 0.00 | $3.80 | — |
| 2024-11-27 | 0.00 | $3.80 | — |
| 2024-11-26 | 0.00 | $3.80 | — |
| 2024-11-25 | 0.00 | $3.80 | — |
| 2024-11-22 | 0.00 | $3.80 | — |
| 2024-11-21 | 0.00 | $3.80 | — |
| 2024-11-20 | 0.00 | $3.80 | — |
| 2024-11-19 | 0.00 | $3.80 | — |
| 2024-11-18 | 0.00 | $3.80 | — |
| 2024-11-15 | 0.00 | $3.80 | — |
| 2024-11-14 | 0.00 | $3.80 | — |
| 2024-11-13 | 0.00 | $3.80 | 2000 |
| 2024-11-12 | 0.00 | $2.89 | — |
| 2024-11-11 | 0.00 | $2.89 | — |
| 2024-11-08 | 0.00 | $2.89 | — |
| 2024-11-07 | 0.00 | $2.88 | 23000 |
| 2024-10-23 | 0.00 | $2.62 | — |
| 2024-10-22 | -32.50 | $2.62 | — |
| 2024-10-21 | -32.50 | $2.62 | — |
| 2024-10-18 | -32.50 | $2.62 | — |
| 2024-10-17 | -32.50 | $2.62 | — |
| 2024-10-16 | -32.50 | $2.62 | — |
| 2024-10-15 | -32.50 | $2.62 | — |
| 2024-10-14 | -32.50 | $2.62 | — |
| 2024-10-11 | -32.50 | $2.62 | — |
| 2024-10-10 | -32.50 | $2.62 | — |
| 2024-10-09 | -32.50 | $2.62 | — |
| 2024-10-08 | -32.50 | $2.62 | — |
| 2024-10-07 | -32.50 | $2.62 | — |
| 2024-10-04 | -32.50 | $2.62 | — |
| 2024-10-03 | -32.50 | $2.62 | — |
| 2024-10-02 | -32.50 | $2.62 | — |
| 2024-10-01 | -32.50 | $2.62 | — |
| 2024-09-30 | -32.50 | $2.62 | — |
| 2024-09-27 | -32.50 | $2.62 | — |
| 2024-09-26 | -32.50 | $2.62 | 4000 |
| 2024-09-19 | 0.00 | $2.75 | — |
| 2024-09-18 | 0.00 | $2.75 | — |
| 2024-09-17 | 0.00 | $2.75 | — |
| 2024-09-16 | 0.00 | $2.75 | — |
| 2024-09-13 | 0.00 | $2.75 | — |
| 2024-09-12 | 0.00 | $2.75 | — |
| 2024-09-11 | 0.00 | $2.75 | — |
| 2024-09-10 | 0.00 | $2.75 | — |
| 2024-09-09 | 0.00 | $2.75 | — |
| 2024-09-06 | 0.00 | $2.75 | — |
| 2024-09-05 | 0.00 | $2.75 | — |
| 2024-09-04 | 0.00 | $2.75 | — |
| 2024-09-03 | 0.00 | $2.75 | — |
| 2024-08-30 | 0.00 | $2.75 | — |
| 2024-08-29 | 0.00 | $2.75 | — |
| 2024-08-28 | 0.00 | $2.75 | — |
| 2024-08-27 | 0.00 | $2.75 | — |
| 2024-08-26 | 0.00 | $2.75 | — |
| 2024-08-23 | 0.00 | $2.75 | 1250 |
| 2024-08-09 | -100.00 | $2.63 | — |
| 2024-08-08 | -100.00 | $2.63 | — |
| 2024-08-07 | -100.00 | $2.63 | — |
| 2024-08-06 | -100.00 | $2.63 | — |
| 2024-08-05 | -100.00 | $2.63 | — |
| 2024-08-02 | -100.00 | $2.63 | — |
| 2024-08-01 | -100.00 | $2.63 | — |
| 2024-07-31 | -100.00 | $2.63 | — |
| 2024-07-30 | -100.00 | $2.63 | — |
| 2024-07-29 | -100.00 | $2.63 | — |
| 2024-07-26 | -100.00 | $2.63 | — |
| 2024-07-25 | -100.00 | $2.63 | — |
| 2024-07-24 | -100.00 | $2.63 | — |
| 2024-07-23 | -100.00 | $2.63 | — |
| 2024-07-22 | -100.00 | $2.63 | — |
| 2024-07-19 | -100.00 | $2.63 | — |
| 2024-07-18 | -100.00 | $2.63 | — |
| 2024-07-17 | -100.00 | $2.63 | — |
| 2024-07-16 | -100.00 | $2.63 | 3000 |
| 2024-07-08 | 0.00 | $2.71 | — |
| 2024-07-05 | 0.00 | $2.71 | — |
| 2024-07-03 | 0.00 | $2.71 | — |
| 2024-07-02 | 0.00 | $2.71 | — |
| 2024-07-01 | 0.00 | $2.71 | — |
| 2024-06-28 | 0.00 | $2.71 | — |
| 2024-06-27 | 0.00 | $2.71 | — |
| 2024-06-26 | 0.00 | $2.71 | — |
| 2024-06-25 | 0.00 | $2.71 | — |
| 2024-06-24 | 0.00 | $2.71 | — |
| 2024-06-21 | 0.00 | $2.71 | — |
| 2024-06-20 | 0.00 | $2.71 | — |
| 2024-06-18 | 0.00 | $2.71 | — |
| 2024-06-17 | 0.00 | $2.71 | — |
| 2024-06-14 | 0.00 | $2.71 | — |
| 2024-06-13 | 0.00 | $2.71 | — |
| 2024-06-12 | 0.00 | $2.71 | — |
| 2024-06-11 | 0.00 | $2.71 | — |
| 2024-06-10 | 0.00 | $2.71 | 5000 |
| 2024-06-07 | 0.00 | $2.39 | — |
| 2024-06-06 | 0.00 | $2.39 | — |
| 2024-06-05 | 0.00 | $2.39 | — |
| 2024-06-04 | 0.00 | $2.39 | — |
| 2024-06-03 | 0.00 | $2.39 | — |
| 2024-05-31 | 0.00 | $2.39 | — |
| 2024-05-30 | 0.00 | $2.39 | — |
| 2024-05-29 | 0.00 | $2.39 | — |
| 2024-05-28 | 0.00 | $2.39 | — |
| 2024-05-24 | 0.00 | $2.39 | — |
| 2024-05-23 | 0.00 | $2.39 | — |
| 2024-05-22 | 0.00 | $2.39 | — |
| 2024-05-21 | 0.00 | $2.39 | — |
| 2024-05-20 | 0.00 | $2.39 | — |
| 2024-05-17 | 0.00 | $2.39 | — |
| 2024-05-16 | 0.00 | $2.39 | — |
| 2024-05-15 | 0.00 | $2.39 | — |
| 2024-05-14 | 0.00 | $2.39 | — |
| 2024-05-13 | 0.00 | $2.39 | 6000 |
| 2024-03-06 | -100.00 | $1.78 | — |
| 2024-03-05 | -100.00 | $1.78 | — |
| 2024-03-04 | -100.00 | $1.78 | — |
| 2024-03-01 | -100.00 | $1.78 | — |
| 2024-02-29 | -100.00 | $1.78 | — |
| 2024-02-28 | -100.00 | $1.78 | — |
| 2024-02-27 | -100.00 | $1.78 | — |
| 2024-02-26 | -100.00 | $1.78 | — |
| 2024-02-23 | -3.45 | $1.78 | — |
| 2024-02-22 | -3.45 | $1.78 | — |
| 2024-02-21 | -3.45 | $1.78 | — |
| 2024-02-20 | -3.45 | $1.78 | — |
| 2024-02-16 | -3.45 | $1.78 | — |
| 2024-02-15 | -3.45 | $1.78 | — |
| 2024-02-14 | -3.45 | $1.78 | — |
| 2024-02-13 | -3.45 | $1.78 | — |
| 2024-02-12 | -3.45 | $1.78 | — |
| 2024-02-09 | -3.45 | $1.78 | — |
| 2024-02-08 | -3.45 | $1.78 | 1000 |
| 2024-02-07 | 0.00 | $1.79 | — |
| 2024-02-06 | 0.00 | $1.79 | — |
| 2024-02-05 | 0.00 | $1.79 | — |
| 2024-02-02 | 0.00 | $1.79 | — |
| 2024-02-01 | 0.00 | $1.79 | — |
| 2024-01-31 | 0.00 | $1.79 | — |
| 2024-01-30 | 0.00 | $1.79 | — |
| 2024-01-29 | 0.00 | $1.79 | 1000 |
| 2024-01-26 | 0.00 | $1.50 | — |
| 2024-01-25 | 0.00 | $1.50 | — |
| 2024-01-24 | 0.00 | $1.50 | — |
| 2024-01-23 | 0.00 | $1.50 | — |
| 2024-01-22 | 0.00 | $1.50 | — |
| 2024-01-19 | 0.00 | $1.50 | — |
| 2024-01-18 | 0.00 | $1.50 | — |
| 2024-01-17 | 0.00 | $1.50 | — |
| 2024-01-16 | 0.00 | $1.50 | — |
| 2024-01-12 | 0.00 | $1.50 | — |
| 2024-01-11 | 0.00 | $1.50 | — |
| 2024-01-10 | 0.00 | $1.50 | — |
| 2024-01-09 | 0.00 | $1.50 | — |
| 2024-01-08 | 0.00 | $1.50 | — |
| 2024-01-05 | 0.00 | $1.50 | — |
| 2024-01-04 | 0.00 | $1.50 | — |
| 2024-01-03 | 0.00 | $1.50 | 5000 |
| 2023-12-06 | -100.00 | $1.48 | — |
| 2023-12-05 | -100.00 | $1.48 | — |
| 2023-12-04 | -100.00 | $1.48 | — |
| 2023-12-01 | -100.00 | $1.48 | — |
| 2023-11-30 | -100.00 | $1.48 | — |
| 2023-11-29 | -100.00 | $1.48 | — |
| 2023-11-28 | -100.00 | $1.48 | — |
| 2023-11-27 | -100.00 | $1.48 | — |
| 2023-11-24 | -100.00 | $1.48 | — |
| 2023-11-22 | -100.00 | $1.48 | — |
| 2023-11-21 | -100.00 | $1.48 | — |
| 2023-11-20 | -100.00 | $1.48 | — |
| 2023-11-17 | -100.00 | $1.48 | — |
| 2023-11-16 | -100.00 | $1.48 | — |
| 2023-11-15 | -100.00 | $1.48 | — |
| 2023-11-14 | -100.00 | $1.48 | — |
| 2023-11-13 | -100.00 | $1.48 | — |
| 2023-11-10 | -100.00 | $1.48 | — |
| 2023-11-09 | -100.00 | $1.48 | 5000 |
| 2023-09-15 | -100.00 | $1.58 | — |
| 2023-09-14 | -100.00 | $1.58 | — |
| 2023-09-13 | -100.00 | $1.58 | — |
| 2023-09-12 | -100.00 | $1.58 | — |
| 2023-09-11 | -100.00 | $1.58 | — |
| 2023-09-08 | -100.00 | $1.58 | — |
| 2023-09-07 | -100.00 | $1.58 | — |
| 2023-09-06 | -100.00 | $1.58 | — |
| 2023-09-05 | -100.00 | $1.58 | — |
| 2023-09-01 | -100.00 | $1.58 | — |
| 2023-08-31 | -100.00 | $1.58 | — |
| 2023-08-30 | -100.00 | $1.58 | — |
| 2023-08-29 | -100.00 | $1.58 | — |
| 2023-08-28 | -100.00 | $1.58 | — |
| 2023-08-25 | -100.00 | $1.58 | — |
| 2023-08-24 | -100.00 | $1.58 | — |
| 2023-08-23 | -100.00 | $1.58 | — |
| 2023-08-22 | -100.00 | $1.58 | — |
| 2023-08-21 | -100.00 | $1.58 | 1000 |
| 2023-08-18 | 0.00 | $1.92 | — |
| 2023-08-17 | 0.00 | $1.92 | — |
| 2023-08-16 | 0.00 | $1.92 | — |
| 2023-08-15 | 0.00 | $1.92 | — |
| 2023-08-14 | 0.00 | $1.92 | — |
| 2023-08-11 | 0.00 | $1.92 | — |
| 2023-08-10 | 0.00 | $1.92 | — |
| 2023-08-09 | 0.00 | $1.92 | — |
| 2023-08-08 | 0.00 | $1.92 | — |
| 2023-08-07 | 0.00 | $1.92 | — |
| 2023-08-04 | 0.00 | $1.92 | — |
| 2023-08-03 | 0.00 | $1.92 | — |
| 2023-08-02 | 0.00 | $1.92 | — |
| 2023-08-01 | 0.00 | $1.92 | — |
| 2023-07-31 | 0.00 | $1.92 | 1000 |
| 2023-07-28 | 0.00 | $1.87 | 1000 |
| 2023-07-27 | 0.00 | $1.87 | — |
| 2023-07-26 | 0.00 | $1.87 | — |
| 2023-07-25 | 0.00 | $1.87 | — |
| 2023-07-24 | 0.00 | $1.87 | 6000 |
| 2022-05-12 | -100.00 | $1.61 | — |
| 2022-05-11 | -100.00 | $1.61 | — |
| 2022-05-10 | -100.00 | $1.61 | — |
| 2022-05-09 | -100.00 | $1.61 | — |
| 2022-05-06 | -100.00 | $1.61 | — |
| 2022-05-05 | -100.00 | $1.61 | — |
| 2022-05-04 | -100.00 | $1.61 | — |
| 2022-05-03 | -100.00 | $1.61 | — |
| 2022-05-02 | -100.00 | $1.61 | — |
| 2022-04-29 | -100.00 | $1.61 | — |
| 2022-04-28 | -100.00 | $1.61 | — |
| 2022-04-27 | -100.00 | $1.61 | — |
| 2022-04-26 | -100.00 | $1.61 | — |
| 2022-04-25 | -100.00 | $1.61 | — |
| 2022-04-22 | -100.00 | $1.61 | — |
| 2022-04-21 | -100.00 | $1.61 | — |
| 2022-04-20 | -100.00 | $1.61 | — |
| 2022-04-19 | -100.00 | $1.61 | — |
| 2022-04-18 | -100.00 | $1.61 | 2000 |
| 2022-03-03 | -50.00 | $1.96 | — |
| 2022-03-02 | -90.00 | $1.96 | — |
| 2022-03-01 | -90.00 | $1.96 | — |
| 2022-02-28 | -90.00 | $1.96 | — |
| 2022-02-25 | -90.00 | $1.96 | — |
| 2022-02-24 | -90.00 | $1.96 | — |
| 2022-02-23 | -90.00 | $1.96 | — |
| 2022-02-22 | -90.00 | $1.96 | — |
| 2022-02-18 | -90.00 | $1.96 | — |
| 2022-02-17 | -90.00 | $1.96 | — |
| 2022-02-16 | -90.00 | $1.96 | — |
| 2022-02-15 | -90.00 | $1.96 | — |
| 2022-02-14 | -90.00 | $1.96 | — |
| 2022-02-11 | -90.00 | $1.96 | — |
| 2022-02-10 | -90.00 | $1.96 | — |
| 2022-02-09 | -90.00 | $1.96 | — |
| 2022-02-08 | -90.00 | $1.96 | — |
| 2022-02-07 | -90.00 | $1.96 | — |
| 2022-02-04 | -90.00 | $1.96 | — |
| 2022-02-03 | -90.00 | $1.96 | 37000 |
| 2022-01-28 | -100.00 | $2.05 | — |
| 2022-01-27 | -100.00 | $2.05 | — |
| 2022-01-26 | -100.00 | $2.05 | — |
| 2022-01-25 | -100.00 | $2.05 | — |
| 2022-01-24 | -100.00 | $2.05 | — |
| 2022-01-21 | -100.00 | $2.05 | — |
| 2022-01-20 | -100.00 | $2.05 | — |
| 2022-01-19 | -100.00 | $2.05 | — |
| 2022-01-18 | -100.00 | $2.05 | — |
| 2022-01-14 | -100.00 | $2.05 | — |
| 2022-01-13 | -100.00 | $2.05 | — |
| 2022-01-12 | -100.00 | $2.05 | — |
| 2022-01-11 | -100.00 | $2.05 | — |
| 2022-01-10 | -100.00 | $2.05 | — |
| 2022-01-07 | -100.00 | $2.05 | — |
| 2022-01-06 | -100.00 | $2.05 | — |
| 2022-01-05 | -100.00 | $2.05 | — |
| 2022-01-04 | -100.00 | $2.05 | — |
| 2022-01-03 | -100.00 | $2.05 | 1000 |
| 2021-12-27 | -100.00 | $2.07 | — |
| 2021-12-23 | -100.00 | $2.07 | — |
| 2021-12-22 | -100.00 | $2.07 | — |
| 2021-12-21 | -100.00 | $2.07 | — |
| 2021-12-20 | -100.00 | $2.07 | — |
| 2021-12-17 | -100.00 | $2.07 | — |
| 2021-12-16 | -100.00 | $2.07 | — |
| 2021-12-15 | -100.00 | $2.07 | — |
| 2021-12-14 | -100.00 | $2.07 | — |
| 2021-12-13 | -100.00 | $2.07 | — |
| 2021-12-10 | -100.00 | $2.07 | — |
| 2021-12-09 | -100.00 | $2.07 | — |
| 2021-12-08 | -100.00 | $2.07 | — |
| 2021-12-07 | -100.00 | $2.07 | — |
| 2021-12-06 | -100.00 | $2.07 | — |
| 2021-12-03 | -100.00 | $2.07 | — |
| 2021-12-02 | -100.00 | $2.07 | — |
| 2021-12-01 | -100.00 | $2.07 | — |
| 2021-11-30 | -100.00 | $2.07 | 3260 |
| 2021-11-29 | -100.00 | $2.16 | — |
| 2021-11-26 | -100.00 | $2.16 | — |
| 2021-11-24 | -100.00 | $2.16 | — |
| 2021-11-23 | -100.00 | $2.16 | — |
| 2021-11-22 | -100.00 | $2.16 | — |
| 2021-11-19 | -100.00 | $2.16 | — |
| 2021-11-18 | -100.00 | $2.16 | — |
| 2021-11-17 | -100.00 | $2.16 | — |
| 2021-11-16 | -100.00 | $2.16 | — |
| 2021-11-15 | -100.00 | $2.16 | — |
| 2021-11-12 | -100.00 | $2.16 | — |
| 2021-11-11 | -100.00 | $2.16 | — |
| 2021-11-10 | -100.00 | $2.16 | — |
| 2021-11-09 | -100.00 | $2.16 | — |
| 2021-11-08 | -100.00 | $2.16 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.61
2026-07-17
Close Price
$19.78
Vol: 163000Average Directional Index - Detailed Analysis
Minimum
38.51
Average
85.13
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.61 | $19.78 | 163000 |
| 2026-07-16 | 46.39 | $24.22 | — |
| 2026-07-15 | 48.31 | $24.22 | 100 |
| 2026-07-14 | 50.33 | $24.22 | 100 |
| 2026-07-13 | 52.45 | $24.22 | 100 |
| 2026-07-10 | 54.69 | $24.22 | 100 |
| 2026-07-09 | 57.05 | $24.22 | 100 |
| 2026-07-08 | 59.53 | $24.22 | 500 |
| 2026-07-07 | 62.13 | $24.49 | — |
| 2026-07-06 | 64.88 | $24.49 | 100 |
| 2026-07-02 | 67.78 | $24.49 | 300 |
| 2026-07-01 | 70.82 | $256.70 | 1 |
| 2026-06-30 | 73.09 | $256.70 | 1 |
| 2026-06-29 | 75.48 | $27.55 | 605 |
| 2026-06-26 | 78.66 | $256.70 | 1 |
| 2026-06-25 | 77.72 | $256.70 | 1 |
| 2026-06-24 | 76.74 | $256.70 | 1 |
| 2026-06-23 | 75.70 | $256.70 | 1 |
| 2026-06-22 | 74.61 | $256.70 | 3 |
| 2026-06-18 | 73.47 | $256.70 | 2 |
| 2026-06-17 | 72.26 | $25.67 | 20 |
| 2026-06-16 | 75.89 | $25.67 | 20 |
| 2026-06-15 | 79.72 | $25.67 | 20 |
| 2026-06-12 | 83.75 | $25.67 | 20 |
| 2026-06-11 | 87.98 | $25.67 | 20 |
| 2026-06-10 | 92.44 | $25.67 | 12000 |
| 2026-06-09 | 97.14 | $31.50 | 20 |
| 2026-06-08 | 97.04 | $31.50 | — |
| 2026-06-05 | 96.93 | $31.50 | 210 |
| 2026-06-04 | 96.82 | $31.50 | — |
| 2026-06-03 | 96.70 | $31.50 | 210 |
| 2026-06-02 | 96.58 | $31.50 | 210 |
| 2026-06-01 | 96.45 | $31.50 | 13040 |
| 2026-05-29 | 96.31 | $31.50 | 1000 |
| 2026-05-28 | 96.18 | $31.50 | 1000 |
| 2026-05-27 | 96.03 | $31.50 | 1000 |
| 2026-05-26 | 95.88 | $31.50 | 1000 |
| 2026-05-22 | 95.72 | $31.50 | 1000 |
| 2026-05-21 | 95.55 | $31.50 | 1000 |
| 2026-05-20 | 95.37 | $31.50 | 2000 |
| 2026-05-19 | 95.19 | $31.50 | 2010 |
| 2026-05-18 | 94.99 | $27.58 | 30 |
| 2026-05-15 | 94.82 | $27.58 | — |
| 2026-05-14 | 94.63 | $27.58 | 20 |
| 2026-05-13 | 94.44 | $27.58 | 20 |
| 2026-05-12 | 94.24 | $27.58 | 20 |
| 2026-05-11 | 94.03 | $27.58 | 20 |
| 2026-05-08 | 93.80 | $27.58 | 9470 |
| 2026-05-07 | 93.57 | $26.38 | — |
| 2026-05-06 | 93.35 | $26.38 | 20 |
| 2026-05-05 | 93.13 | $26.38 | 20 |
| 2026-05-04 | 92.89 | $26.38 | — |
| 2026-05-01 | 92.64 | $26.38 | 20 |
| 2026-04-30 | 92.38 | $26.38 | 20 |
| 2026-04-29 | 92.10 | $26.38 | 20 |
| 2026-04-28 | 91.81 | $26.38 | 20 |
| 2026-04-27 | 91.50 | $26.38 | 2000 |
| 2026-04-24 | 91.18 | $17.91 | 50 |
| 2026-04-23 | 91.28 | $17.91 | 50 |
| 2026-04-22 | 91.39 | $17.91 | 50 |
| 2026-04-21 | 91.50 | $17.91 | 50 |
| 2026-04-20 | 91.62 | $17.91 | — |
| 2026-04-17 | 91.75 | $17.91 | 50 |
| 2026-04-16 | 91.88 | $17.91 | 50 |
| 2026-04-15 | 92.02 | $17.91 | 50 |
| 2026-04-14 | 92.16 | $17.91 | 50 |
| 2026-04-13 | 92.32 | $17.91 | 50 |
| 2026-04-10 | 92.48 | $17.91 | 50 |
| 2026-04-09 | 92.65 | $17.91 | 10 |
| 2026-04-08 | 92.83 | $17.91 | — |
| 2026-04-07 | 93.02 | $17.91 | — |
| 2026-04-06 | 93.22 | $17.91 | 10 |
| 2026-04-02 | 93.42 | $17.91 | 10 |
| 2026-04-01 | 93.64 | $17.91 | 10 |
| 2026-03-31 | 93.88 | $17.91 | 10 |
| 2026-03-30 | 94.12 | $17.91 | 10 |
| 2026-03-27 | 94.38 | $17.91 | 10 |
| 2026-03-26 | 94.65 | $17.91 | 1120 |
| 2026-03-25 | 94.93 | $17.91 | 1120 |
| 2026-03-24 | 95.23 | $17.91 | 1120 |
| 2026-03-23 | 95.55 | $17.91 | 1120 |
| 2026-03-20 | 95.88 | $17.91 | 25000 |
| 2026-03-19 | 96.23 | $18.29 | — |
| 2026-03-18 | 96.14 | $18.29 | 2000 |
| 2026-03-17 | 96.04 | $18.29 | 2000 |
| 2026-03-16 | 95.93 | $18.29 | — |
| 2026-03-13 | 95.82 | $18.29 | 2000 |
| 2026-03-12 | 95.71 | $18.29 | 2000 |
| 2026-03-11 | 95.59 | $18.29 | 2000 |
| 2026-03-10 | 95.46 | $18.29 | 2000 |
| 2026-03-09 | 95.33 | $17.10 | 2000 |
| 2026-03-06 | 95.20 | $17.23 | 3000 |
| 2026-03-05 | 94.95 | $4.98 | 120 |
| 2026-03-04 | 94.95 | $4.98 | 120 |
| 2026-03-03 | 94.95 | $4.98 | 120 |
| 2026-03-02 | 94.95 | $4.98 | 120 |
| 2026-02-27 | 94.94 | $4.98 | 120 |
| 2026-02-26 | 94.94 | $4.98 | 120 |
| 2026-02-25 | 94.94 | $4.98 | 120 |
| 2026-02-24 | 94.94 | $4.98 | — |
| 2026-02-23 | 94.94 | $4.98 | — |
| 2026-02-20 | 94.94 | $4.98 | — |
| 2026-02-19 | 94.94 | $4.98 | — |
| 2026-02-18 | 94.94 | $4.98 | — |
| 2026-02-17 | 94.94 | $4.98 | — |
| 2026-02-13 | 94.94 | $4.98 | — |
| 2026-02-12 | 94.94 | $4.98 | — |
| 2026-02-11 | 94.94 | $4.98 | — |
| 2026-02-10 | 94.94 | $4.98 | — |
| 2026-02-09 | 94.94 | $4.98 | — |
| 2026-02-06 | 94.93 | $4.98 | — |
| 2026-02-05 | 94.93 | $4.98 | 3530 |
| 2026-02-04 | 94.93 | $4.98 | 3530 |
| 2026-02-03 | 94.93 | $4.98 | 3530 |
| 2026-02-02 | 94.93 | $4.98 | 3530 |
| 2026-01-30 | 94.93 | $4.98 | — |
| 2026-01-29 | 94.93 | $4.98 | 3530 |
| 2026-01-28 | 94.93 | $4.98 | 3530 |
| 2026-01-27 | 94.92 | $4.98 | 3530 |
| 2026-01-26 | 94.92 | $4.98 | 3530 |
| 2026-01-23 | 94.92 | $4.98 | 3530 |
| 2026-01-22 | 94.92 | $4.98 | 3530 |
| 2026-01-21 | 94.92 | $4.98 | 3530 |
| 2026-01-20 | 94.92 | $4.98 | 3530 |
| 2026-01-16 | 94.91 | $4.98 | 3530 |
| 2026-01-15 | 94.91 | $4.98 | 3530 |
| 2026-01-14 | 94.91 | $4.98 | 3530 |
| 2026-01-13 | 94.91 | $4.98 | 3530 |
| 2026-01-12 | 94.90 | $4.98 | 3530 |
| 2026-01-09 | 94.90 | $4.98 | 3530 |
| 2026-01-08 | 94.90 | $4.98 | 3530 |
| 2026-01-07 | 94.90 | $4.98 | 3530 |
| 2026-01-06 | 94.89 | $4.98 | — |
| 2026-01-05 | 94.89 | $4.98 | 3530 |
| 2026-01-02 | 94.89 | $4.98 | 3530 |
| 2025-12-31 | 94.88 | $4.98 | 3530 |
| 2025-12-30 | 94.88 | $4.98 | 3530 |
| 2025-12-29 | 94.88 | $4.98 | 3530 |
| 2025-12-26 | 94.87 | $4.98 | 3530 |
| 2025-12-24 | 94.87 | $4.98 | — |
| 2025-12-23 | 94.86 | $4.98 | 3530 |
| 2025-12-22 | 94.86 | $4.98 | 3530 |
| 2025-12-19 | 94.85 | $4.98 | 3530 |
| 2025-12-18 | 94.85 | $4.98 | 3530 |
| 2025-12-17 | 94.84 | $4.98 | 3530 |
| 2025-12-16 | 94.84 | $4.98 | 3530 |
| 2025-12-15 | 94.83 | $4.98 | — |
| 2025-12-12 | 94.82 | $4.98 | — |
| 2025-12-11 | 94.82 | $4.98 | — |
| 2025-12-10 | 94.81 | $4.98 | 3530 |
| 2025-12-09 | 94.80 | $4.98 | — |
| 2025-12-08 | 94.79 | $4.98 | 3530 |
| 2025-12-05 | 94.78 | $4.98 | 3530 |
| 2025-12-04 | 94.77 | $4.98 | 3530 |
| 2025-12-03 | 94.77 | $4.98 | 3530 |
| 2025-12-02 | 94.76 | $4.98 | — |
| 2025-12-01 | 94.74 | $4.98 | 3530 |
| 2025-11-28 | 94.73 | $4.98 | — |
| 2025-11-26 | 94.72 | $4.98 | 3530 |
| 2025-11-25 | 94.71 | $4.98 | — |
| 2025-11-24 | 94.70 | $4.98 | 3530 |
| 2025-11-21 | 94.68 | $4.98 | 3530 |
| 2025-11-20 | 94.67 | $4.98 | 3530 |
| 2025-11-19 | 94.65 | $4.98 | 3530 |
| 2025-11-18 | 94.64 | $4.98 | 3530 |
| 2025-11-17 | 94.62 | $4.98 | 3530 |
| 2025-11-14 | 94.60 | $4.98 | 3530 |
| 2025-11-13 | 94.59 | $4.98 | 3530 |
| 2025-11-12 | 94.57 | $4.98 | 3530 |
| 2025-11-11 | 94.55 | $4.98 | 3530 |
| 2025-11-10 | 94.52 | $4.98 | 3530 |
| 2025-11-07 | 94.50 | $4.98 | 3530 |
| 2025-11-06 | 94.48 | $4.98 | 3530 |
| 2025-11-05 | 94.45 | $4.98 | 3530 |
| 2025-11-04 | 94.43 | $4.98 | 3530 |
| 2025-11-03 | 94.40 | $4.98 | 3530 |
| 2025-10-31 | 94.37 | $4.98 | 3530 |
| 2025-10-30 | 94.34 | $4.98 | 3530 |
| 2025-10-29 | 94.31 | $4.98 | 3530 |
| 2025-10-28 | 94.27 | $4.98 | — |
| 2025-10-27 | 94.24 | $4.98 | — |
| 2025-10-24 | 94.20 | $4.98 | — |
| 2025-10-23 | 94.16 | $4.98 | — |
| 2025-10-22 | 94.12 | $4.98 | — |
| 2025-10-21 | 94.07 | $4.98 | — |
| 2025-10-20 | 94.03 | $4.98 | — |
| 2025-10-17 | 93.98 | $4.98 | — |
| 2025-10-16 | 93.93 | $4.98 | — |
| 2025-10-15 | 93.87 | $4.98 | — |
| 2025-10-14 | 93.82 | $4.98 | — |
| 2025-10-13 | 93.76 | $4.98 | — |
| 2025-10-10 | 93.69 | $4.98 | — |
| 2025-10-09 | 93.63 | $4.98 | — |
| 2025-10-08 | 93.56 | $4.98 | — |
| 2025-10-07 | 93.48 | $4.98 | — |
| 2025-10-06 | 93.41 | $4.98 | — |
| 2025-10-03 | 93.32 | $4.98 | — |
| 2025-10-02 | 93.24 | $4.98 | — |
| 2025-10-01 | 93.15 | $4.98 | — |
| 2025-09-30 | 93.05 | $4.98 | — |
| 2025-09-29 | 92.95 | $4.98 | 3530 |
| 2025-09-26 | 92.85 | $4.98 | — |
| 2025-09-25 | 92.74 | $4.98 | — |
| 2025-09-24 | 92.62 | $4.98 | — |
| 2025-09-23 | 92.50 | $4.98 | 3530 |
| 2025-09-22 | 92.37 | $4.98 | — |
| 2025-09-19 | 92.23 | $4.98 | — |
| 2025-09-18 | 92.09 | $4.98 | — |
| 2025-09-17 | 91.94 | $4.98 | — |
| 2025-09-16 | 91.78 | $4.98 | — |
| 2025-09-15 | 91.61 | $4.98 | 3530 |
| 2025-09-12 | 91.44 | $4.98 | — |
| 2025-09-11 | 91.25 | $4.98 | — |
| 2025-09-10 | 91.06 | $4.98 | — |
| 2025-09-09 | 90.85 | $4.98 | — |
| 2025-09-08 | 90.64 | $4.98 | — |
| 2025-09-05 | 90.41 | $4.98 | — |
| 2025-09-04 | 90.17 | $4.98 | — |
| 2025-09-03 | 89.92 | $4.98 | — |
| 2025-09-02 | 89.65 | $4.98 | 3530 |
| 2025-08-29 | 89.37 | $4.98 | 3530 |
| 2025-08-28 | 89.08 | $4.98 | — |
| 2025-08-27 | 88.77 | $4.98 | — |
| 2025-08-26 | 88.44 | $4.98 | — |
| 2025-08-25 | 88.10 | $4.98 | — |
| 2025-08-22 | 87.74 | $4.98 | 3530 |
| 2025-08-21 | 87.36 | $4.98 | 3530 |
| 2025-08-20 | 86.96 | $4.98 | 3530 |
| 2025-08-19 | 86.54 | $4.98 | 3530 |
| 2025-08-18 | 86.10 | $4.98 | — |
| 2025-08-15 | 85.63 | $4.98 | — |
| 2025-08-14 | 85.14 | $4.98 | — |
| 2025-08-13 | 84.62 | $4.98 | — |
| 2025-08-12 | 84.08 | $4.98 | — |
| 2025-08-11 | 83.51 | $4.98 | — |
| 2025-08-08 | 82.91 | $4.98 | — |
| 2025-08-07 | 82.27 | $4.98 | — |
| 2025-08-06 | 81.60 | $4.98 | — |
| 2025-08-05 | 80.90 | $4.98 | — |
| 2025-08-04 | 80.16 | $4.98 | — |
| 2025-08-01 | 79.38 | $4.98 | — |
| 2025-07-31 | 78.56 | $4.98 | — |
| 2025-07-30 | 77.70 | $4.98 | — |
| 2025-07-29 | 76.79 | $4.98 | — |
| 2025-07-28 | 75.84 | $4.98 | — |
| 2025-07-25 | 74.83 | $4.98 | — |
| 2025-07-24 | 73.77 | $4.98 | — |
| 2025-07-23 | 72.66 | $4.98 | — |
| 2025-07-22 | 71.48 | $4.98 | — |
| 2025-07-21 | 70.25 | $4.98 | — |
| 2025-07-18 | 68.95 | $4.98 | — |
| 2025-07-17 | 67.58 | $4.98 | — |
| 2025-07-16 | 66.14 | $4.98 | — |
| 2025-07-15 | 64.62 | $4.98 | — |
| 2025-07-14 | 63.03 | $4.98 | — |
| 2025-07-11 | 61.34 | $4.98 | — |
| 2025-07-10 | 59.58 | $4.98 | — |
| 2025-07-09 | 57.71 | $4.98 | — |
| 2025-07-08 | 55.75 | $4.98 | — |
| 2025-07-07 | 53.69 | $4.98 | — |
| 2025-07-03 | 51.52 | $4.98 | — |
| 2025-07-02 | 49.23 | $4.98 | 6060 |
| 2025-07-01 | 46.83 | $4.83 | — |
| 2025-06-30 | 46.85 | $4.83 | — |
| 2025-06-27 | 46.87 | $4.83 | — |
| 2025-06-26 | 46.89 | $4.83 | — |
| 2025-06-25 | 46.91 | $4.83 | — |
| 2025-06-24 | 46.93 | $4.83 | — |
| 2025-06-23 | 46.96 | $4.83 | — |
| 2025-06-20 | 46.98 | $4.83 | — |
| 2025-06-18 | 47.01 | $4.83 | — |
| 2025-06-17 | 47.04 | $4.83 | — |
| 2025-06-16 | 47.07 | $4.83 | — |
| 2025-06-13 | 47.10 | $4.83 | — |
| 2025-06-12 | 47.13 | $4.83 | — |
| 2025-06-11 | 47.17 | $4.83 | — |
| 2025-06-10 | 47.21 | $4.83 | — |
| 2025-06-09 | 47.25 | $4.83 | — |
| 2025-06-06 | 47.29 | $4.83 | — |
| 2025-06-05 | 47.33 | $4.83 | — |
| 2025-06-04 | 47.38 | $4.83 | — |
| 2025-06-03 | 47.42 | $4.83 | — |
| 2025-06-02 | 47.48 | $4.83 | — |
| 2025-05-30 | 47.53 | $4.83 | — |
| 2025-05-29 | 47.58 | $4.83 | — |
| 2025-05-28 | 47.64 | $4.83 | — |
| 2025-05-27 | 47.71 | $4.83 | — |
| 2025-05-23 | 47.77 | $4.83 | — |
| 2025-05-22 | 47.84 | $4.83 | — |
| 2025-05-21 | 47.91 | $4.83 | — |
| 2025-05-20 | 47.99 | $4.83 | — |
| 2025-05-19 | 48.07 | $4.83 | — |
| 2025-05-16 | 48.15 | $4.83 | — |
| 2025-05-15 | 48.24 | $4.83 | — |
| 2025-05-14 | 48.34 | $4.83 | — |
| 2025-05-13 | 48.43 | $4.83 | — |
| 2025-05-12 | 48.54 | $4.83 | — |
| 2025-05-09 | 48.65 | $4.83 | — |
| 2025-05-08 | 48.76 | $4.83 | — |
| 2025-05-07 | 48.88 | $4.83 | — |
| 2025-05-06 | 49.01 | $4.83 | — |
| 2025-05-05 | 49.14 | $4.83 | — |
| 2025-05-02 | 49.29 | $4.83 | — |
| 2025-05-01 | 49.43 | $4.83 | — |
| 2025-04-30 | 49.59 | $4.83 | — |
| 2025-04-29 | 49.76 | $4.83 | — |
| 2025-04-28 | 49.93 | $4.83 | — |
| 2025-04-25 | 50.11 | $4.83 | — |
| 2025-04-24 | 50.30 | $4.83 | — |
| 2025-04-23 | 50.51 | $4.83 | — |
| 2025-04-22 | 50.72 | $4.83 | — |
| 2025-04-21 | 50.94 | $4.83 | — |
| 2025-04-17 | 51.18 | $4.83 | — |
| 2025-04-16 | 51.43 | $4.83 | — |
| 2025-04-15 | 51.69 | $4.83 | — |
| 2025-04-14 | 51.96 | $4.83 | — |
| 2025-04-11 | 52.25 | $4.83 | — |
| 2025-04-10 | 52.56 | $4.83 | — |
| 2025-04-09 | 52.88 | $4.83 | — |
| 2025-04-08 | 53.21 | $4.83 | — |
| 2025-04-07 | 53.57 | $4.83 | — |
| 2025-04-04 | 53.94 | $4.83 | — |
| 2025-04-03 | 54.34 | $4.83 | — |
| 2025-04-02 | 54.75 | $4.83 | — |
| 2025-04-01 | 55.19 | $4.83 | — |
| 2025-03-31 | 55.65 | $4.83 | — |
| 2025-03-28 | 56.13 | $4.83 | — |
| 2025-03-27 | 56.64 | $4.83 | — |
| 2025-03-26 | 57.17 | $4.83 | — |
| 2025-03-25 | 57.74 | $4.83 | — |
| 2025-03-24 | 58.33 | $4.83 | — |
| 2025-03-21 | 58.96 | $4.83 | — |
| 2025-03-20 | 59.61 | $4.83 | — |
| 2025-03-19 | 60.31 | $4.83 | — |
| 2025-03-18 | 61.03 | $4.83 | — |
| 2025-03-17 | 61.80 | $4.83 | — |
| 2025-03-14 | 62.61 | $4.83 | — |
| 2025-03-13 | 63.46 | $4.83 | — |
| 2025-03-12 | 64.35 | $4.83 | — |
| 2025-03-11 | 65.29 | $4.83 | — |
| 2025-03-10 | 66.28 | $4.83 | — |
| 2025-03-07 | 67.33 | $4.83 | — |
| 2025-03-06 | 68.43 | $4.83 | — |
| 2025-03-05 | 69.58 | $4.83 | — |
| 2025-03-04 | 70.80 | $4.83 | — |
| 2025-03-03 | 72.08 | $4.83 | — |
| 2025-02-28 | 73.43 | $4.83 | — |
| 2025-02-27 | 74.85 | $4.83 | — |
| 2025-02-26 | 76.34 | $4.83 | — |
| 2025-02-25 | 77.91 | $4.83 | — |
| 2025-02-24 | 79.57 | $4.83 | — |
| 2025-02-21 | 81.31 | $4.83 | — |
| 2025-02-20 | 83.14 | $4.83 | — |
| 2025-02-19 | 85.07 | $4.83 | — |
| 2025-02-18 | 87.11 | $4.83 | 1000 |
| 2025-02-14 | 89.25 | $5.32 | — |
| 2025-02-13 | 88.70 | $5.32 | — |
| 2025-02-12 | 88.13 | $5.32 | 3000 |
| 2025-02-11 | 87.53 | $3.80 | — |
| 2025-02-10 | 87.49 | $3.80 | — |
| 2025-02-07 | 87.45 | $3.80 | — |
| 2025-02-06 | 87.40 | $3.80 | — |
| 2025-02-05 | 87.36 | $3.80 | — |
| 2025-02-04 | 87.31 | $3.80 | — |
| 2025-02-03 | 87.26 | $3.80 | — |
| 2025-01-31 | 87.21 | $3.80 | — |
| 2025-01-30 | 87.15 | $3.80 | — |
| 2025-01-29 | 87.09 | $3.80 | — |
| 2025-01-28 | 87.03 | $3.80 | — |
| 2025-01-27 | 86.96 | $3.80 | — |
| 2025-01-24 | 86.89 | $3.80 | — |
| 2025-01-23 | 86.82 | $3.80 | — |
| 2025-01-22 | 86.74 | $3.80 | — |
| 2025-01-21 | 86.66 | $3.80 | — |
| 2025-01-17 | 86.58 | $3.80 | — |
| 2025-01-16 | 86.49 | $3.80 | — |
| 2025-01-15 | 86.40 | $3.80 | — |
| 2025-01-14 | 86.30 | $3.80 | — |
| 2025-01-13 | 86.20 | $3.80 | — |
| 2025-01-10 | 86.09 | $3.80 | — |
| 2025-01-08 | 85.97 | $3.80 | — |
| 2025-01-07 | 85.85 | $3.80 | — |
| 2025-01-06 | 85.72 | $3.80 | — |
| 2025-01-03 | 85.59 | $3.80 | — |
| 2025-01-02 | 85.45 | $3.80 | — |
| 2024-12-31 | 85.30 | $3.80 | — |
| 2024-12-30 | 85.14 | $3.80 | — |
| 2024-12-27 | 84.98 | $3.80 | — |
| 2024-12-26 | 84.80 | $3.80 | — |
| 2024-12-24 | 84.62 | $3.80 | — |
| 2024-12-23 | 84.43 | $3.80 | — |
| 2024-12-20 | 84.23 | $3.80 | — |
| 2024-12-19 | 84.01 | $3.80 | — |
| 2024-12-18 | 83.79 | $3.80 | — |
| 2024-12-17 | 83.55 | $3.80 | — |
| 2024-12-16 | 83.31 | $3.80 | — |
| 2024-12-13 | 83.05 | $3.80 | — |
| 2024-12-12 | 82.77 | $3.80 | — |
| 2024-12-11 | 82.48 | $3.80 | — |
| 2024-12-10 | 82.18 | $3.80 | — |
| 2024-12-09 | 81.86 | $3.80 | — |
| 2024-12-06 | 81.52 | $3.80 | — |
| 2024-12-05 | 81.16 | $3.80 | — |
| 2024-12-04 | 80.79 | $3.80 | — |
| 2024-12-03 | 80.39 | $3.80 | — |
| 2024-12-02 | 79.98 | $3.80 | — |
| 2024-11-29 | 79.54 | $3.80 | — |
| 2024-11-27 | 79.08 | $3.80 | — |
| 2024-11-26 | 78.60 | $3.80 | — |
| 2024-11-25 | 78.09 | $3.80 | — |
| 2024-11-22 | 77.56 | $3.80 | — |
| 2024-11-21 | 76.99 | $3.80 | — |
| 2024-11-20 | 76.40 | $3.80 | — |
| 2024-11-19 | 75.77 | $3.80 | — |
| 2024-11-18 | 75.12 | $3.80 | — |
| 2024-11-15 | 74.42 | $3.80 | — |
| 2024-11-14 | 73.70 | $3.80 | — |
| 2024-11-13 | 72.93 | $3.80 | 2000 |
| 2024-11-12 | 72.12 | $2.89 | — |
| 2024-11-11 | 73.14 | $2.89 | — |
| 2024-11-08 | 74.22 | $2.89 | — |
| 2024-11-07 | 75.36 | $2.88 | 23000 |
| 2024-11-06 | 76.62 | $2.62 | — |
| 2024-11-05 | 76.52 | $2.62 | — |
| 2024-11-04 | 76.41 | $2.62 | — |
| 2024-11-01 | 76.30 | $2.62 | — |
| 2024-10-31 | 76.18 | $2.62 | — |
| 2024-10-30 | 76.05 | $2.62 | — |
| 2024-10-29 | 75.92 | $2.62 | — |
| 2024-10-28 | 75.78 | $2.62 | — |
| 2024-10-25 | 75.63 | $2.62 | — |
| 2024-10-24 | 75.48 | $2.62 | — |
| 2024-10-23 | 75.31 | $2.62 | — |
| 2024-10-22 | 75.14 | $2.62 | — |
| 2024-10-21 | 74.96 | $2.62 | — |
| 2024-10-18 | 74.77 | $2.62 | — |
| 2024-10-17 | 74.57 | $2.62 | — |
| 2024-10-16 | 74.36 | $2.62 | — |
| 2024-10-15 | 74.14 | $2.62 | — |
| 2024-10-14 | 73.90 | $2.62 | — |
| 2024-10-11 | 73.66 | $2.62 | — |
| 2024-10-10 | 73.40 | $2.62 | — |
| 2024-10-09 | 73.13 | $2.62 | — |
| 2024-10-08 | 72.84 | $2.62 | — |
| 2024-10-07 | 72.54 | $2.62 | — |
| 2024-10-04 | 72.22 | $2.62 | — |
| 2024-10-03 | 71.89 | $2.62 | — |
| 2024-10-02 | 71.53 | $2.62 | — |
| 2024-10-01 | 71.16 | $2.62 | — |
| 2024-09-30 | 70.77 | $2.62 | — |
| 2024-09-27 | 70.36 | $2.62 | — |
| 2024-09-26 | 69.93 | $2.62 | 4000 |
| 2024-09-25 | 69.47 | $2.75 | — |
| 2024-09-24 | 69.00 | $2.75 | — |
| 2024-09-23 | 68.49 | $2.75 | — |
| 2024-09-20 | 67.96 | $2.75 | — |
| 2024-09-19 | 67.41 | $2.75 | — |
| 2024-09-18 | 66.82 | $2.75 | — |
| 2024-09-17 | 66.21 | $2.75 | — |
| 2024-09-16 | 65.56 | $2.75 | — |
| 2024-09-13 | 64.87 | $2.75 | — |
| 2024-09-12 | 64.15 | $2.75 | — |
| 2024-09-11 | 63.40 | $2.75 | — |
| 2024-09-10 | 62.60 | $2.75 | — |
| 2024-09-09 | 61.76 | $2.75 | — |
| 2024-09-06 | 60.88 | $2.75 | — |
| 2024-09-05 | 59.95 | $2.75 | — |
| 2024-09-04 | 58.97 | $2.75 | — |
| 2024-09-03 | 57.94 | $2.75 | — |
| 2024-08-30 | 56.86 | $2.75 | — |
| 2024-08-29 | 55.72 | $2.75 | — |
| 2024-08-28 | 54.52 | $2.75 | — |
| 2024-08-27 | 53.25 | $2.75 | — |
| 2024-08-26 | 51.92 | $2.75 | — |
| 2024-08-23 | 50.52 | $2.75 | 1250 |
| 2024-08-22 | 49.04 | $2.63 | — |
| 2024-08-21 | 49.85 | $2.63 | — |
| 2024-08-20 | 50.70 | $2.63 | — |
| 2024-08-19 | 51.60 | $2.63 | — |
| 2024-08-16 | 52.54 | $2.63 | — |
| 2024-08-15 | 53.53 | $2.63 | — |
| 2024-08-14 | 54.58 | $2.63 | — |
| 2024-08-13 | 55.68 | $2.63 | — |
| 2024-08-12 | 56.83 | $2.63 | — |
| 2024-08-09 | 58.05 | $2.63 | — |
| 2024-08-08 | 59.33 | $2.63 | — |
| 2024-08-07 | 60.68 | $2.63 | — |
| 2024-08-06 | 62.10 | $2.63 | — |
| 2024-08-05 | 63.60 | $2.63 | — |
| 2024-08-02 | 65.17 | $2.63 | — |
| 2024-08-01 | 66.83 | $2.63 | — |
| 2024-07-31 | 68.57 | $2.63 | — |
| 2024-07-30 | 70.41 | $2.63 | — |
| 2024-07-29 | 72.34 | $2.63 | — |
| 2024-07-26 | 74.37 | $2.63 | — |
| 2024-07-25 | 76.51 | $2.63 | — |
| 2024-07-24 | 78.77 | $2.63 | — |
| 2024-07-23 | 81.14 | $2.63 | — |
| 2024-07-22 | 83.64 | $2.63 | — |
| 2024-07-19 | 86.27 | $2.63 | — |
| 2024-07-18 | 89.03 | $2.63 | — |
| 2024-07-17 | 91.94 | $2.63 | — |
| 2024-07-16 | 95.01 | $2.63 | 3000 |
| 2024-07-15 | 98.24 | $2.71 | — |
| 2024-07-12 | 98.15 | $2.71 | 6000 |
| 2024-07-11 | 98.06 | $2.71 | — |
| 2024-07-10 | 97.96 | $2.71 | — |
| 2024-07-09 | 97.85 | $2.71 | — |
| 2024-07-08 | 97.74 | $2.71 | — |
| 2024-07-05 | 97.63 | $2.71 | — |
| 2024-07-03 | 97.51 | $2.71 | — |
| 2024-07-02 | 97.38 | $2.71 | — |
| 2024-07-01 | 97.25 | $2.71 | — |
| 2024-06-28 | 97.11 | $2.71 | — |
| 2024-06-27 | 96.96 | $2.71 | — |
| 2024-06-26 | 96.80 | $2.71 | — |
| 2024-06-25 | 96.64 | $2.71 | — |
| 2024-06-24 | 96.46 | $2.71 | — |
| 2024-06-21 | 96.28 | $2.71 | — |
| 2024-06-20 | 96.09 | $2.71 | — |
| 2024-06-18 | 95.89 | $2.71 | — |
| 2024-06-17 | 95.68 | $2.71 | — |
| 2024-06-14 | 95.45 | $2.71 | — |
| 2024-06-13 | 95.22 | $2.71 | — |
| 2024-06-12 | 94.97 | $2.71 | — |
| 2024-06-11 | 94.71 | $2.71 | — |
| 2024-06-10 | 94.43 | $2.71 | 5000 |
| 2024-06-07 | 94.14 | $2.39 | — |
| 2024-06-06 | 93.84 | $2.39 | — |
| 2024-06-05 | 93.53 | $2.39 | — |
| 2024-06-04 | 93.20 | $2.39 | — |
| 2024-06-03 | 92.85 | $2.39 | — |
| 2024-05-31 | 92.48 | $2.39 | — |
| 2024-05-30 | 92.10 | $2.39 | — |
| 2024-05-29 | 91.69 | $2.39 | — |
| 2024-05-28 | 91.26 | $2.39 | — |
| 2024-05-24 | 90.81 | $2.39 | — |
| 2024-05-23 | 90.34 | $2.39 | — |
| 2024-05-22 | 89.84 | $2.39 | — |
| 2024-05-21 | 89.31 | $2.39 | — |
| 2024-05-20 | 88.76 | $2.39 | — |
| 2024-05-17 | 88.17 | $2.39 | — |
| 2024-05-16 | 87.56 | $2.39 | — |
| 2024-05-15 | 86.92 | $2.39 | — |
| 2024-05-14 | 86.24 | $2.39 | — |
| 2024-05-13 | 85.52 | $2.39 | 6000 |
| 2024-05-10 | 84.77 | $1.78 | — |
| 2024-05-09 | 84.71 | $1.78 | — |
| 2024-05-08 | 84.66 | $1.78 | — |
| 2024-05-07 | 84.60 | $1.78 | — |
| 2024-05-06 | 84.54 | $1.78 | — |
| 2024-05-03 | 84.47 | $1.78 | — |
| 2024-05-02 | 84.40 | $1.78 | — |
| 2024-05-01 | 84.33 | $1.78 | — |
| 2024-04-30 | 84.26 | $1.78 | — |
| 2024-04-29 | 84.18 | $1.78 | — |
| 2024-04-26 | 84.09 | $1.78 | — |
| 2024-04-25 | 84.00 | $1.78 | — |
| 2024-04-24 | 83.91 | $1.78 | — |
| 2024-04-23 | 83.81 | $1.78 | — |
| 2024-04-22 | 83.71 | $1.78 | — |
| 2024-04-19 | 83.60 | $1.78 | — |
| 2024-04-18 | 83.49 | $1.78 | — |
| 2024-04-17 | 83.36 | $1.78 | — |
| 2024-04-16 | 83.24 | $1.78 | — |
| 2024-04-15 | 83.10 | $1.78 | — |
| 2024-04-12 | 82.96 | $1.78 | — |
| 2024-04-11 | 82.82 | $1.78 | — |
| 2024-04-10 | 82.66 | $1.78 | — |
| 2024-04-09 | 82.50 | $1.78 | — |
| 2024-04-08 | 82.32 | $1.78 | — |
| 2024-04-05 | 82.14 | $1.78 | — |
| 2024-04-04 | 81.95 | $1.78 | — |
| 2024-04-03 | 81.75 | $1.78 | — |
| 2024-04-02 | 81.54 | $1.78 | — |
| 2024-04-01 | 81.31 | $1.78 | — |
| 2024-03-28 | 81.08 | $1.78 | — |
| 2024-03-27 | 80.83 | $1.78 | — |
| 2024-03-26 | 80.57 | $1.78 | — |
| 2024-03-25 | 80.30 | $1.78 | — |
| 2024-03-22 | 80.01 | $1.78 | — |
| 2024-03-21 | 79.70 | $1.78 | — |
| 2024-03-20 | 79.39 | $1.78 | — |
| 2024-03-19 | 79.05 | $1.78 | — |
| 2024-03-18 | 78.69 | $1.78 | — |
| 2024-03-15 | 78.32 | $1.78 | — |
| 2024-03-14 | 77.93 | $1.78 | — |
| 2024-03-13 | 77.52 | $1.78 | — |
| 2024-03-12 | 77.08 | $1.78 | — |
| 2024-03-11 | 76.62 | $1.78 | — |
| 2024-03-08 | 76.14 | $1.78 | — |
| 2024-03-07 | 75.64 | $1.78 | — |
| 2024-03-06 | 75.10 | $1.78 | — |
| 2024-03-05 | 74.54 | $1.78 | — |
| 2024-03-04 | 73.95 | $1.78 | — |
| 2024-03-01 | 73.33 | $1.78 | — |
| 2024-02-29 | 72.67 | $1.78 | — |
| 2024-02-28 | 71.98 | $1.78 | — |
| 2024-02-27 | 71.26 | $1.78 | — |
| 2024-02-26 | 70.49 | $1.78 | — |
| 2024-02-23 | 69.69 | $1.78 | — |
| 2024-02-22 | 68.84 | $1.78 | — |
| 2024-02-21 | 67.95 | $1.78 | — |
| 2024-02-20 | 67.01 | $1.78 | — |
| 2024-02-16 | 66.02 | $1.78 | — |
| 2024-02-15 | 64.98 | $1.78 | — |
| 2024-02-14 | 63.89 | $1.78 | — |
| 2024-02-13 | 62.74 | $1.78 | — |
| 2024-02-12 | 61.52 | $1.78 | — |
| 2024-02-09 | 60.25 | $1.78 | — |
| 2024-02-08 | 58.90 | $1.78 | 1000 |
| 2024-02-07 | 57.49 | $1.79 | — |
| 2024-02-06 | 55.52 | $1.79 | — |
| 2024-02-05 | 53.45 | $1.79 | — |
| 2024-02-02 | 51.27 | $1.79 | — |
| 2024-02-01 | 48.97 | $1.79 | — |
| 2024-01-31 | 46.55 | $1.79 | — |
| 2024-01-30 | 44.01 | $1.79 | — |
| 2024-01-29 | 41.33 | $1.79 | 1000 |
| 2024-01-26 | 38.51 | $1.50 | — |
| 2024-01-25 | 40.22 | $1.50 | — |
| 2024-01-24 | 42.03 | $1.50 | — |
| 2024-01-23 | 43.94 | $1.50 | — |
| 2024-01-22 | 45.94 | $1.50 | — |
| 2024-01-19 | 48.05 | $1.50 | — |
| 2024-01-18 | 50.27 | $1.50 | — |
| 2024-01-17 | 52.60 | $1.50 | — |
| 2024-01-16 | 55.06 | $1.50 | — |
| 2024-01-12 | 57.65 | $1.50 | — |
| 2024-01-11 | 60.38 | $1.50 | — |
| 2024-01-10 | 63.25 | $1.50 | — |
| 2024-01-09 | 66.27 | $1.50 | — |
| 2024-01-08 | 69.45 | $1.50 | — |
| 2024-01-05 | 72.79 | $1.50 | — |
| 2024-01-04 | 76.32 | $1.50 | — |
| 2024-01-03 | 80.02 | $1.50 | 5000 |
| 2024-01-02 | 83.93 | $1.48 | — |
| 2023-12-29 | 83.61 | $1.48 | — |
| 2023-12-28 | 83.28 | $1.48 | — |
| 2023-12-27 | 82.92 | $1.48 | — |
| 2023-12-26 | 82.55 | $1.48 | — |
| 2023-12-22 | 82.16 | $1.48 | — |
| 2023-12-21 | 81.75 | $1.48 | — |
| 2023-12-20 | 81.32 | $1.48 | — |
| 2023-12-19 | 80.87 | $1.48 | — |
| 2023-12-18 | 80.39 | $1.48 | — |
| 2023-12-15 | 79.89 | $1.48 | — |
| 2023-12-14 | 79.36 | $1.48 | — |
| 2023-12-13 | 78.80 | $1.48 | — |
| 2023-12-12 | 78.21 | $1.48 | — |
| 2023-12-11 | 77.59 | $1.48 | — |
| 2023-12-08 | 76.94 | $1.48 | — |
| 2023-12-07 | 76.26 | $1.48 | — |
| 2023-12-06 | 75.54 | $1.48 | — |
| 2023-12-05 | 74.78 | $1.48 | — |
| 2023-12-04 | 73.98 | $1.48 | — |
| 2023-12-01 | 73.14 | $1.48 | — |
| 2023-11-30 | 72.25 | $1.48 | — |
| 2023-11-29 | 71.32 | $1.48 | — |
| 2023-11-28 | 70.34 | $1.48 | — |
| 2023-11-27 | 69.31 | $1.48 | — |
| 2023-11-24 | 68.22 | $1.48 | — |
| 2023-11-22 | 67.08 | $1.48 | — |
| 2023-11-21 | 65.87 | $1.48 | — |
| 2023-11-20 | 64.60 | $1.48 | — |
| 2023-11-17 | 63.27 | $1.48 | — |
| 2023-11-16 | 61.86 | $1.48 | — |
| 2023-11-15 | 60.39 | $1.48 | — |
| 2023-11-14 | 58.83 | $1.48 | — |
| 2023-11-13 | 57.19 | $1.48 | — |
| 2023-11-10 | 55.47 | $1.48 | — |
| 2023-11-09 | 53.65 | $1.48 | 5000 |
| 2023-11-08 | 51.74 | $1.58 | — |
| 2023-11-07 | 51.89 | $1.58 | — |
| 2023-11-06 | 52.04 | $1.58 | — |
| 2023-11-03 | 52.20 | $1.58 | — |
| 2023-11-02 | 52.36 | $1.58 | — |
| 2023-11-01 | 52.54 | $1.58 | — |
| 2023-10-31 | 52.73 | $1.58 | — |
| 2023-10-30 | 52.92 | $1.58 | — |
| 2023-10-27 | 53.13 | $1.58 | — |
| 2023-10-26 | 53.35 | $1.58 | — |
| 2023-10-25 | 53.58 | $1.58 | — |
| 2023-10-24 | 53.82 | $1.58 | — |
| 2023-10-23 | 54.07 | $1.58 | — |
| 2023-10-20 | 54.34 | $1.58 | — |
| 2023-10-19 | 54.62 | $1.58 | — |
| 2023-10-18 | 54.91 | $1.58 | — |
| 2023-10-17 | 55.23 | $1.58 | — |
| 2023-10-16 | 55.55 | $1.58 | — |
| 2023-10-13 | 55.90 | $1.58 | — |
| 2023-10-12 | 56.26 | $1.58 | — |
| 2023-10-11 | 56.64 | $1.58 | — |
| 2023-10-10 | 57.04 | $1.58 | — |
| 2023-10-09 | 57.47 | $1.58 | — |
| 2023-10-06 | 57.91 | $1.58 | — |
| 2023-10-05 | 58.38 | $1.58 | — |
| 2023-10-04 | 58.88 | $1.58 | — |
| 2023-10-03 | 59.40 | $1.58 | — |
| 2023-10-02 | 59.94 | $1.58 | — |
| 2023-09-29 | 60.52 | $1.58 | — |
| 2023-09-28 | 61.13 | $1.58 | — |
| 2023-09-27 | 61.76 | $1.58 | — |
| 2023-09-26 | 62.44 | $1.58 | — |
| 2023-09-25 | 63.14 | $1.58 | — |
| 2023-09-22 | 63.89 | $1.58 | — |
| 2023-09-21 | 64.67 | $1.58 | — |
| 2023-09-20 | 65.49 | $1.58 | — |
| 2023-09-19 | 66.36 | $1.58 | — |
| 2023-09-18 | 67.28 | $1.58 | — |
| 2023-09-15 | 68.24 | $1.58 | — |
| 2023-09-14 | 69.25 | $1.58 | — |
| 2023-09-13 | 70.32 | $1.58 | — |
| 2023-09-12 | 71.44 | $1.58 | — |
| 2023-09-11 | 72.62 | $1.58 | — |
| 2023-09-08 | 73.86 | $1.58 | — |
| 2023-09-07 | 75.17 | $1.58 | — |
| 2023-09-06 | 76.55 | $1.58 | — |
| 2023-09-05 | 78.00 | $1.58 | — |
| 2023-09-01 | 79.52 | $1.58 | — |
| 2023-08-31 | 81.13 | $1.58 | — |
| 2023-08-30 | 82.82 | $1.58 | — |
| 2023-08-29 | 84.60 | $1.58 | — |
| 2023-08-28 | 86.48 | $1.58 | — |
| 2023-08-25 | 88.45 | $1.58 | — |
| 2023-08-24 | 90.52 | $1.58 | — |
| 2023-08-23 | 92.71 | $1.58 | — |
| 2023-08-22 | 95.01 | $1.58 | — |
| 2023-08-21 | 97.43 | $1.58 | 1000 |
| 2023-08-18 | 99.98 | $1.92 | — |
| 2023-08-17 | 99.98 | $1.92 | — |
| 2023-08-16 | 99.98 | $1.92 | — |
| 2023-08-15 | 99.98 | $1.92 | — |
| 2023-08-14 | 99.98 | $1.92 | — |
| 2023-08-11 | 99.97 | $1.92 | — |
| 2023-08-10 | 99.97 | $1.92 | — |
| 2023-08-09 | 99.97 | $1.92 | — |
| 2023-08-08 | 99.97 | $1.92 | — |
| 2023-08-07 | 99.97 | $1.92 | — |
| 2023-08-04 | 99.97 | $1.92 | — |
| 2023-08-03 | 99.96 | $1.92 | — |
| 2023-08-02 | 99.96 | $1.92 | — |
| 2023-08-01 | 99.96 | $1.92 | — |
| 2023-07-31 | 99.96 | $1.92 | 1000 |
| 2023-07-28 | 99.96 | $1.87 | 1000 |
| 2023-07-27 | 99.95 | $1.87 | — |
| 2023-07-26 | 99.95 | $1.87 | — |
| 2023-07-25 | 99.95 | $1.87 | — |
| 2023-07-24 | 99.95 | $1.87 | 6000 |
| 2023-07-21 | 99.94 | $1.61 | — |
| 2023-07-20 | 99.94 | $1.61 | — |
| 2023-07-19 | 99.94 | $1.61 | — |
| 2023-07-18 | 99.94 | $1.61 | — |
| 2023-07-17 | 99.94 | $1.61 | — |
| 2023-07-14 | 99.94 | $1.61 | — |
| 2023-07-13 | 99.94 | $1.61 | — |
| 2023-07-12 | 99.94 | $1.61 | — |
| 2023-07-11 | 99.94 | $1.61 | — |
| 2023-07-10 | 99.94 | $1.61 | — |
| 2023-07-07 | 99.94 | $1.61 | — |
| 2023-07-06 | 99.94 | $1.61 | — |
| 2023-07-05 | 99.94 | $1.61 | — |
| 2023-07-03 | 99.94 | $1.61 | — |
| 2023-06-30 | 99.94 | $1.61 | — |
| 2023-06-29 | 99.94 | $1.61 | — |
| 2023-06-28 | 99.94 | $1.61 | — |
| 2023-06-27 | 99.94 | $1.61 | — |
| 2023-06-26 | 99.94 | $1.61 | — |
| 2023-06-23 | 99.94 | $1.61 | — |
| 2023-06-22 | 99.94 | $1.61 | — |
| 2023-06-21 | 99.94 | $1.61 | — |
| 2023-06-20 | 99.94 | $1.61 | — |
| 2023-06-16 | 99.94 | $1.61 | — |
| 2023-06-15 | 99.94 | $1.61 | — |
| 2023-06-14 | 99.94 | $1.61 | — |
| 2023-06-13 | 99.94 | $1.61 | — |
| 2023-06-12 | 99.94 | $1.61 | — |
| 2023-06-09 | 99.94 | $1.61 | — |
| 2023-06-08 | 99.94 | $1.61 | — |
| 2023-06-07 | 99.94 | $1.61 | — |
| 2023-06-06 | 99.94 | $1.61 | — |
| 2023-06-05 | 99.94 | $1.61 | — |
| 2023-06-02 | 99.94 | $1.61 | — |
| 2023-06-01 | 99.94 | $1.61 | — |
| 2023-05-31 | 99.94 | $1.61 | — |
| 2023-05-30 | 99.94 | $1.61 | — |
| 2023-05-26 | 99.94 | $1.61 | — |
| 2023-05-25 | 99.94 | $1.61 | — |
| 2023-05-24 | 99.94 | $1.61 | — |
| 2023-05-23 | 99.94 | $1.61 | — |
| 2023-05-22 | 99.94 | $1.61 | — |
| 2023-05-19 | 99.94 | $1.61 | — |
| 2023-05-18 | 99.94 | $1.61 | — |
| 2023-05-17 | 99.94 | $1.61 | — |
| 2023-05-16 | 99.94 | $1.61 | — |
| 2023-05-15 | 99.94 | $1.61 | — |
| 2023-05-12 | 99.94 | $1.61 | — |
| 2023-05-11 | 99.94 | $1.61 | — |
| 2023-05-10 | 99.94 | $1.61 | — |
| 2023-05-09 | 99.94 | $1.61 | — |
| 2023-05-08 | 99.94 | $1.61 | — |
| 2023-05-05 | 99.94 | $1.61 | — |
| 2023-05-04 | 99.94 | $1.61 | — |
| 2023-05-03 | 99.94 | $1.61 | — |
| 2023-05-02 | 99.94 | $1.61 | — |
| 2023-05-01 | 99.94 | $1.61 | — |
| 2023-04-28 | 99.94 | $1.61 | — |
| 2023-04-27 | 99.94 | $1.61 | — |
| 2023-04-26 | 99.94 | $1.61 | — |
| 2023-04-25 | 99.94 | $1.61 | — |
| 2023-04-24 | 99.94 | $1.61 | — |
| 2023-04-21 | 99.94 | $1.61 | — |
| 2023-04-20 | 99.94 | $1.61 | — |
| 2023-04-19 | 99.94 | $1.61 | — |
| 2023-04-18 | 99.94 | $1.61 | — |
| 2023-04-17 | 99.94 | $1.61 | — |
| 2023-04-14 | 99.94 | $1.61 | — |
| 2023-04-13 | 99.94 | $1.61 | — |
| 2023-04-12 | 99.94 | $1.61 | — |
| 2023-04-11 | 99.94 | $1.61 | — |
| 2023-04-10 | 99.94 | $1.61 | — |
| 2023-04-06 | 99.94 | $1.61 | — |
| 2023-04-05 | 99.94 | $1.61 | — |
| 2023-04-04 | 99.94 | $1.61 | — |
| 2023-04-03 | 99.94 | $1.61 | — |
| 2023-03-31 | 99.94 | $1.61 | — |
| 2023-03-30 | 99.94 | $1.61 | — |
| 2023-03-29 | 99.94 | $1.61 | — |
| 2023-03-28 | 99.94 | $1.61 | — |
| 2023-03-27 | 99.94 | $1.61 | — |
| 2023-03-24 | 99.94 | $1.61 | — |
| 2023-03-23 | 99.94 | $1.61 | — |
| 2023-03-22 | 99.94 | $1.61 | — |
| 2023-03-21 | 99.94 | $1.61 | — |
| 2023-03-20 | 99.94 | $1.61 | — |
| 2023-03-17 | 99.94 | $1.61 | — |
| 2023-03-16 | 99.94 | $1.61 | — |
| 2023-03-15 | 99.94 | $1.61 | — |
| 2023-03-14 | 99.94 | $1.61 | — |
| 2023-03-13 | 99.94 | $1.61 | — |
| 2023-03-10 | 99.94 | $1.61 | — |
| 2023-03-09 | 99.94 | $1.61 | — |
| 2023-03-08 | 99.94 | $1.61 | — |
| 2023-03-07 | 99.94 | $1.61 | — |
| 2023-03-06 | 99.94 | $1.61 | — |
| 2023-03-03 | 99.94 | $1.61 | — |
| 2023-03-02 | 99.94 | $1.61 | — |
| 2023-03-01 | 99.94 | $1.61 | — |
| 2023-02-28 | 99.94 | $1.61 | — |
| 2023-02-27 | 99.94 | $1.61 | — |
| 2023-02-24 | 99.94 | $1.61 | — |
| 2023-02-23 | 99.94 | $1.61 | — |
| 2023-02-22 | 99.94 | $1.61 | — |
| 2023-02-21 | 99.94 | $1.61 | — |
| 2023-02-17 | 99.94 | $1.61 | — |
| 2023-02-16 | 99.94 | $1.61 | — |
| 2023-02-15 | 99.94 | $1.61 | — |
| 2023-02-14 | 99.94 | $1.61 | — |
| 2023-02-13 | 99.94 | $1.61 | — |
| 2023-02-10 | 99.94 | $1.61 | — |
| 2023-02-09 | 99.94 | $1.61 | — |
| 2023-02-08 | 99.94 | $1.61 | — |
| 2023-02-07 | 99.94 | $1.61 | — |
| 2023-02-06 | 99.94 | $1.61 | — |
| 2023-02-03 | 99.94 | $1.61 | — |
| 2023-02-02 | 99.94 | $1.61 | — |
| 2023-02-01 | 99.94 | $1.61 | — |
| 2023-01-31 | 99.94 | $1.61 | — |
| 2023-01-30 | 99.94 | $1.61 | — |
| 2023-01-27 | 99.94 | $1.61 | — |
| 2023-01-26 | 99.94 | $1.61 | — |
| 2023-01-25 | 99.94 | $1.61 | — |
| 2023-01-24 | 99.94 | $1.61 | — |
| 2023-01-23 | 99.94 | $1.61 | — |
| 2023-01-20 | 99.94 | $1.61 | — |
| 2023-01-19 | 99.94 | $1.61 | — |
| 2023-01-18 | 99.94 | $1.61 | — |
| 2023-01-17 | 99.94 | $1.61 | — |
| 2023-01-13 | 99.94 | $1.61 | — |
| 2023-01-12 | 99.94 | $1.61 | — |
| 2023-01-11 | 99.94 | $1.61 | — |
| 2023-01-10 | 99.94 | $1.61 | — |
| 2023-01-09 | 99.94 | $1.61 | — |
| 2023-01-06 | 99.94 | $1.61 | — |
| 2023-01-05 | 99.94 | $1.61 | — |
| 2023-01-04 | 99.94 | $1.61 | — |
| 2023-01-03 | 99.94 | $1.61 | — |
| 2022-12-30 | 99.94 | $1.61 | — |
| 2022-12-29 | 99.94 | $1.61 | — |
| 2022-12-28 | 99.94 | $1.61 | — |
| 2022-12-27 | 99.94 | $1.61 | — |
| 2022-12-23 | 99.94 | $1.61 | — |
| 2022-12-22 | 99.94 | $1.61 | 1000 |
| 2022-12-21 | 99.94 | $1.61 | — |
| 2022-12-20 | 99.94 | $1.61 | — |
| 2022-12-19 | 99.94 | $1.61 | — |
| 2022-12-16 | 99.94 | $1.61 | — |
| 2022-12-15 | 99.94 | $1.61 | — |
| 2022-12-14 | 99.94 | $1.61 | — |
| 2022-12-13 | 99.94 | $1.61 | — |
| 2022-12-12 | 99.94 | $1.61 | — |
| 2022-12-09 | 99.94 | $1.61 | — |
| 2022-12-08 | 99.94 | $1.61 | — |
| 2022-12-07 | 99.94 | $1.61 | — |
| 2022-12-06 | 99.94 | $1.61 | — |
| 2022-12-05 | 99.94 | $1.61 | — |
| 2022-12-02 | 99.94 | $1.61 | — |
| 2022-12-01 | 99.94 | $1.61 | — |
| 2022-11-30 | 99.94 | $1.61 | — |
| 2022-11-29 | 99.94 | $1.61 | — |
| 2022-11-28 | 99.94 | $1.61 | — |
| 2022-11-25 | 99.94 | $1.61 | — |
| 2022-11-23 | 99.94 | $1.61 | — |
| 2022-11-22 | 99.94 | $1.61 | — |
| 2022-11-21 | 99.94 | $1.61 | — |
| 2022-11-18 | 99.94 | $1.61 | — |
| 2022-11-17 | 99.94 | $1.61 | — |
| 2022-11-16 | 99.94 | $1.61 | — |
| 2022-11-15 | 99.94 | $1.61 | — |
| 2022-11-14 | 99.94 | $1.61 | — |
| 2022-11-11 | 99.94 | $1.61 | — |
| 2022-11-10 | 99.94 | $1.61 | — |
| 2022-11-09 | 99.94 | $1.61 | — |
| 2022-11-08 | 99.94 | $1.61 | — |
| 2022-11-07 | 99.94 | $1.61 | — |
| 2022-11-04 | 99.94 | $1.61 | — |
| 2022-11-03 | 99.94 | $1.61 | — |
| 2022-11-02 | 99.94 | $1.61 | — |
| 2022-11-01 | 99.94 | $1.61 | — |
| 2022-10-31 | 99.94 | $1.61 | — |
| 2022-10-28 | 99.94 | $1.61 | — |
| 2022-10-27 | 99.94 | $1.61 | — |
| 2022-10-26 | 99.94 | $1.61 | — |
| 2022-10-25 | 99.94 | $1.61 | — |
| 2022-10-24 | 99.94 | $1.61 | — |
| 2022-10-21 | 99.94 | $1.61 | — |
| 2022-10-20 | 99.94 | $1.61 | — |
| 2022-10-19 | 99.94 | $1.61 | — |
| 2022-10-18 | 99.94 | $1.61 | — |
| 2022-10-17 | 99.94 | $1.61 | — |
| 2022-10-14 | 99.94 | $1.61 | — |
| 2022-10-13 | 99.94 | $1.61 | — |
| 2022-10-12 | 99.94 | $1.61 | — |
| 2022-10-11 | 99.94 | $1.61 | — |
| 2022-10-10 | 99.94 | $1.61 | — |
| 2022-10-07 | 99.94 | $1.61 | — |
| 2022-10-06 | 99.94 | $1.61 | — |
| 2022-10-05 | 99.94 | $1.61 | — |
| 2022-10-04 | 99.94 | $1.61 | — |
| 2022-10-03 | 99.94 | $1.61 | — |
| 2022-09-30 | 99.94 | $1.61 | — |
| 2022-09-29 | 99.94 | $1.61 | — |
| 2022-09-28 | 99.94 | $1.61 | — |
| 2022-09-27 | 99.94 | $1.61 | — |
| 2022-09-26 | 99.94 | $1.61 | — |
| 2022-09-23 | 99.93 | $1.61 | — |
| 2022-09-22 | 99.93 | $1.61 | — |
| 2022-09-21 | 99.93 | $1.61 | — |
| 2022-09-20 | 99.93 | $1.61 | — |
| 2022-09-19 | 99.93 | $1.61 | — |
| 2022-09-16 | 99.93 | $1.61 | — |
| 2022-09-15 | 99.93 | $1.61 | — |
| 2022-09-14 | 99.93 | $1.61 | — |
| 2022-09-13 | 99.93 | $1.61 | — |
| 2022-09-12 | 99.93 | $1.61 | — |
| 2022-09-09 | 99.93 | $1.61 | — |
| 2022-09-08 | 99.93 | $1.61 | — |
| 2022-09-07 | 99.93 | $1.61 | — |
| 2022-09-06 | 99.93 | $1.61 | — |
| 2022-09-02 | 99.93 | $1.61 | — |
| 2022-09-01 | 99.93 | $1.61 | — |
| 2022-08-31 | 99.92 | $1.61 | — |
| 2022-08-30 | 99.92 | $1.61 | — |
| 2022-08-29 | 99.92 | $1.61 | — |
| 2022-08-26 | 99.92 | $1.61 | — |
| 2022-08-25 | 99.92 | $1.61 | — |
| 2022-08-24 | 99.92 | $1.61 | — |
| 2022-08-23 | 99.92 | $1.61 | — |
| 2022-08-22 | 99.92 | $1.61 | — |
| 2022-08-19 | 99.91 | $1.61 | — |
| 2022-08-18 | 99.91 | $1.61 | — |
| 2022-08-17 | 99.91 | $1.61 | — |
| 2022-08-16 | 99.91 | $1.61 | — |
| 2022-08-15 | 99.91 | $1.61 | — |
| 2022-08-12 | 99.91 | $1.61 | — |
| 2022-08-11 | 99.90 | $1.61 | — |
| 2022-08-10 | 99.90 | $1.61 | — |
| 2022-08-09 | 99.90 | $1.61 | — |
| 2022-08-08 | 99.90 | $1.61 | — |
| 2022-08-05 | 99.90 | $1.61 | — |
| 2022-08-04 | 99.89 | $1.61 | — |
| 2022-08-03 | 99.89 | $1.61 | — |
| 2022-08-02 | 99.89 | $1.61 | — |
| 2022-08-01 | 99.88 | $1.61 | — |
| 2022-07-29 | 99.88 | $1.61 | — |
| 2022-07-28 | 99.88 | $1.61 | — |
| 2022-07-27 | 99.88 | $1.61 | — |
| 2022-07-26 | 99.87 | $1.61 | — |
| 2022-07-25 | 99.87 | $1.61 | — |
| 2022-07-22 | 99.86 | $1.61 | — |
| 2022-07-21 | 99.86 | $1.61 | — |
| 2022-07-20 | 99.86 | $1.61 | — |
| 2022-07-19 | 99.85 | $1.61 | — |
| 2022-07-18 | 99.85 | $1.61 | — |
| 2022-07-15 | 99.84 | $1.61 | — |
| 2022-07-14 | 99.84 | $1.61 | — |
| 2022-07-13 | 99.83 | $1.61 | — |
| 2022-07-12 | 99.82 | $1.61 | — |
| 2022-07-11 | 99.82 | $1.61 | — |
| 2022-07-08 | 99.81 | $1.61 | — |
| 2022-07-07 | 99.80 | $1.61 | — |
| 2022-07-06 | 99.80 | $1.61 | — |
| 2022-07-05 | 99.79 | $1.61 | — |
| 2022-07-01 | 99.78 | $1.61 | — |
| 2022-06-30 | 99.77 | $1.61 | 3000 |
| 2022-06-29 | 99.76 | $1.61 | — |
| 2022-06-28 | 99.75 | $1.61 | — |
| 2022-06-27 | 99.74 | $1.61 | — |
| 2022-06-24 | 99.73 | $1.61 | — |
| 2022-06-23 | 99.72 | $1.61 | — |
| 2022-06-22 | 99.71 | $1.61 | — |
| 2022-06-21 | 99.70 | $1.61 | — |
| 2022-06-17 | 99.69 | $1.61 | — |
| 2022-06-16 | 99.67 | $1.61 | — |
| 2022-06-15 | 99.66 | $1.61 | — |
| 2022-06-14 | 99.64 | $1.61 | — |
| 2022-06-13 | 99.63 | $1.61 | — |
| 2022-06-10 | 99.61 | $1.61 | — |
| 2022-06-09 | 99.59 | $1.61 | — |
| 2022-06-08 | 99.57 | $1.61 | — |
| 2022-06-07 | 99.55 | $1.61 | — |
| 2022-06-06 | 99.53 | $1.61 | — |
| 2022-06-03 | 99.51 | $1.61 | — |
| 2022-06-02 | 99.49 | $1.61 | — |
| 2022-06-01 | 99.47 | $1.61 | — |
| 2022-05-31 | 99.44 | $1.61 | — |
| 2022-05-27 | 99.41 | $1.61 | — |
| 2022-05-26 | 99.39 | $1.61 | — |
| 2022-05-25 | 99.36 | $1.61 | — |
| 2022-05-24 | 99.33 | $1.61 | — |
| 2022-05-23 | 99.29 | $1.61 | — |
| 2022-05-20 | 99.26 | $1.61 | — |
| 2022-05-19 | 99.22 | $1.61 | — |
| 2022-05-18 | 99.19 | $1.61 | — |
| 2022-05-17 | 99.15 | $1.61 | — |
| 2022-05-16 | 99.10 | $1.61 | — |
| 2022-05-13 | 99.06 | $1.61 | — |
| 2022-05-12 | 99.01 | $1.61 | — |
| 2022-05-11 | 98.96 | $1.61 | — |
| 2022-05-10 | 98.91 | $1.61 | — |
| 2022-05-09 | 98.86 | $1.61 | — |
| 2022-05-06 | 98.80 | $1.61 | — |
| 2022-05-05 | 98.74 | $1.61 | — |
| 2022-05-04 | 98.68 | $1.61 | — |
| 2022-05-03 | 98.61 | $1.61 | — |
| 2022-05-02 | 98.54 | $1.61 | — |
| 2022-04-29 | 98.47 | $1.61 | — |
| 2022-04-28 | 98.39 | $1.61 | — |
| 2022-04-27 | 98.31 | $1.61 | — |
| 2022-04-26 | 98.22 | $1.61 | — |
| 2022-04-25 | 98.13 | $1.61 | — |
| 2022-04-22 | 98.03 | $1.61 | — |
| 2022-04-21 | 97.93 | $1.61 | — |
| 2022-04-20 | 97.83 | $1.61 | — |
| 2022-04-19 | 97.72 | $1.61 | — |
| 2022-04-18 | 97.60 | $1.61 | 2000 |
| 2022-04-14 | 97.48 | $1.96 | — |
| 2022-04-13 | 97.45 | $1.96 | — |
| 2022-04-12 | 97.42 | $1.96 | — |
| 2022-04-11 | 97.39 | $1.96 | — |
| 2022-04-08 | 97.36 | $1.96 | — |
| 2022-04-07 | 97.33 | $1.96 | — |
| 2022-04-06 | 97.29 | $1.96 | — |
| 2022-04-05 | 97.25 | $1.96 | — |
| 2022-04-04 | 97.21 | $1.96 | — |
| 2022-04-01 | 97.17 | $1.96 | — |
| 2022-03-31 | 97.13 | $1.96 | — |
| 2022-03-30 | 97.08 | $1.96 | — |
| 2022-03-29 | 97.04 | $1.96 | — |
| 2022-03-28 | 96.99 | $1.96 | — |
| 2022-03-25 | 96.93 | $1.96 | — |
| 2022-03-24 | 96.88 | $1.96 | — |
| 2022-03-23 | 96.82 | $1.96 | — |
| 2022-03-22 | 96.76 | $1.96 | — |
| 2022-03-21 | 96.69 | $1.96 | — |
| 2022-03-18 | 96.62 | $1.96 | — |
| 2022-03-17 | 96.55 | $1.96 | — |
| 2022-03-16 | 96.47 | $1.96 | — |
| 2022-03-15 | 96.39 | $1.96 | — |
| 2022-03-14 | 96.31 | $1.96 | — |
| 2022-03-11 | 96.22 | $1.96 | — |
| 2022-03-10 | 96.13 | $1.96 | — |
| 2022-03-09 | 96.03 | $1.96 | — |
| 2022-03-08 | 95.93 | $1.96 | — |
| 2022-03-07 | 95.82 | $1.96 | — |
| 2022-03-04 | 95.70 | $1.96 | — |
| 2022-03-03 | 95.58 | $1.96 | — |
| 2022-03-02 | 95.46 | $1.96 | — |
| 2022-03-01 | 95.32 | $1.96 | — |
| 2022-02-28 | 95.18 | $1.96 | — |
| 2022-02-25 | 95.03 | $1.96 | — |
| 2022-02-24 | 94.88 | $1.96 | — |
| 2022-02-23 | 94.71 | $1.96 | — |
| 2022-02-22 | 94.54 | $1.96 | — |
| 2022-02-18 | 94.36 | $1.96 | — |
| 2022-02-17 | 94.17 | $1.96 | — |
| 2022-02-16 | 93.97 | $1.96 | — |
| 2022-02-15 | 93.76 | $1.96 | — |
| 2022-02-14 | 93.53 | $1.96 | — |
| 2022-02-11 | 93.30 | $1.96 | — |
| 2022-02-10 | 93.05 | $1.96 | — |
| 2022-02-09 | 92.79 | $1.96 | — |
| 2022-02-08 | 92.52 | $1.96 | — |
| 2022-02-07 | 92.23 | $1.96 | — |
| 2022-02-04 | 91.93 | $1.96 | — |
| 2022-02-03 | 91.61 | $1.96 | 37000 |
| 2022-02-02 | 91.27 | $2.05 | — |
| 2022-02-01 | 91.24 | $2.05 | — |
| 2022-01-31 | 91.21 | $2.05 | — |
| 2022-01-28 | 91.18 | $2.05 | — |
| 2022-01-27 | 91.15 | $2.05 | — |
| 2022-01-26 | 91.11 | $2.05 | — |
| 2022-01-25 | 91.08 | $2.05 | — |
| 2022-01-24 | 91.04 | $2.05 | — |
| 2022-01-21 | 91.00 | $2.05 | — |
| 2022-01-20 | 90.96 | $2.05 | — |
| 2022-01-19 | 90.91 | $2.05 | — |
| 2022-01-18 | 90.87 | $2.05 | — |
| 2022-01-14 | 90.82 | $2.05 | — |
| 2022-01-13 | 90.76 | $2.05 | — |
| 2022-01-12 | 90.71 | $2.05 | — |
| 2022-01-11 | 90.65 | $2.05 | — |
| 2022-01-10 | 90.59 | $2.05 | — |
| 2022-01-07 | 90.53 | $2.05 | — |
| 2022-01-06 | 90.46 | $2.05 | — |
| 2022-01-05 | 90.39 | $2.05 | — |
| 2022-01-04 | 90.32 | $2.05 | — |
| 2022-01-03 | 90.24 | $2.05 | 1000 |
| 2021-12-31 | 90.16 | $2.07 | — |
| 2021-12-30 | 90.18 | $2.07 | — |
| 2021-12-29 | 90.20 | $2.07 | — |
| 2021-12-28 | 90.22 | $2.07 | — |
| 2021-12-27 | 90.25 | $2.07 | — |
| 2021-12-23 | 90.27 | $2.07 | — |
| 2021-12-22 | 90.30 | $2.07 | — |
| 2021-12-21 | 90.33 | $2.07 | — |
| 2021-12-20 | 90.36 | $2.07 | — |
| 2021-12-17 | 90.39 | $2.07 | — |
| 2021-12-16 | 90.42 | $2.07 | — |
| 2021-12-15 | 90.46 | $2.07 | — |
| 2021-12-14 | 90.49 | $2.07 | — |
| 2021-12-13 | 90.53 | $2.07 | — |
| 2021-12-10 | 90.57 | $2.07 | — |
| 2021-12-09 | 90.61 | $2.07 | — |
| 2021-12-08 | 90.66 | $2.07 | — |
| 2021-12-07 | 90.71 | $2.07 | — |
| 2021-12-06 | 90.76 | $2.07 | — |
| 2021-12-03 | 90.81 | $2.07 | — |
| 2021-12-02 | 90.86 | $2.07 | — |
| 2021-12-01 | 90.92 | $2.07 | — |
| 2021-11-30 | 90.98 | $2.07 | 3260 |
| 2021-11-29 | 91.05 | $2.16 | — |
| 2021-11-26 | 91.40 | $2.16 | — |
| 2021-11-24 | 91.77 | $2.16 | — |
| 2021-11-23 | 92.16 | $2.16 | — |
| 2021-11-22 | 92.57 | $2.16 | — |
| 2021-11-19 | 93.00 | $2.16 | — |
| 2021-11-18 | 93.46 | $2.16 | — |
| 2021-11-17 | 93.93 | $2.16 | — |
| 2021-11-16 | 94.44 | $2.16 | — |
| 2021-11-15 | 94.97 | $2.16 | — |
| 2021-11-12 | 95.53 | $2.16 | — |
| 2021-11-11 | 96.11 | $2.16 | — |
| 2021-11-10 | 96.73 | $2.16 | — |
| 2021-11-09 | 97.38 | $2.16 | — |
| 2021-11-08 | 98.07 | $2.16 | 1000 |
| 2021-11-05 | 98.79 | $2.50 | — |
| 2021-11-04 | 98.73 | $2.50 | — |
| 2021-11-03 | 98.66 | $2.50 | — |
| 2021-11-02 | 98.59 | $2.50 | — |
| 2021-11-01 | 98.51 | $2.50 | — |
| 2021-10-29 | 98.44 | $2.50 | — |
| 2021-10-28 | 98.35 | $2.50 | — |
| 2021-10-27 | 98.27 | $2.50 | — |
| 2021-10-26 | 98.17 | $2.50 | — |
| 2021-10-25 | 98.08 | $2.50 | — |
| 2021-10-22 | 97.98 | $2.50 | — |
| 2021-10-21 | 97.87 | $2.50 | — |
| 2021-10-20 | 97.76 | $2.50 | — |
| 2021-10-19 | 97.64 | $2.50 | — |
| 2021-10-18 | 97.52 | $2.50 | — |
| 2021-10-15 | 97.39 | $2.50 | — |
| 2021-10-14 | 97.25 | $2.50 | — |
| 2021-10-13 | 97.10 | $2.50 | — |
| 2021-10-12 | 96.95 | $2.50 | — |
| 2021-10-11 | 96.79 | $2.50 | — |
| 2021-10-08 | 96.62 | $2.50 | — |
| 2021-10-07 | 96.44 | $2.50 | — |
| 2021-10-06 | 96.26 | $2.50 | — |
| 2021-10-05 | 96.06 | $2.50 | — |
| 2021-10-04 | 95.85 | $2.50 | — |
| 2021-10-01 | 95.63 | $2.50 | — |
| 2021-09-30 | 95.40 | $2.50 | — |
| 2021-09-29 | 95.16 | $2.50 | — |
| 2021-09-28 | 94.91 | $2.50 | — |
| 2021-09-27 | 94.64 | $2.50 | — |
| 2021-09-24 | 94.36 | $2.50 | — |
| 2021-09-23 | 94.06 | $2.50 | — |
| 2021-09-22 | 93.75 | $2.50 | — |
| 2021-09-21 | 93.42 | $2.50 | — |
| 2021-09-20 | 93.07 | $2.50 | — |
| 2021-09-17 | 92.71 | $2.50 | — |
| 2021-09-16 | 92.32 | $2.50 | — |
| 2021-09-15 | 91.92 | $2.50 | — |
| 2021-09-14 | 91.50 | $2.50 | — |
| 2021-09-13 | 91.05 | $2.50 | — |
| 2021-09-10 | 90.58 | $2.50 | — |
| 2021-09-09 | 90.08 | $2.50 | — |
| 2021-09-08 | 89.56 | $2.50 | — |
| 2021-09-07 | 89.01 | $2.50 | — |
| 2021-09-03 | 88.43 | $2.50 | — |
| 2021-09-02 | 87.82 | $2.50 | — |
| 2021-09-01 | 87.18 | $2.50 | — |
| 2021-08-31 | 86.51 | $2.50 | — |
| 2021-08-30 | 85.80 | $2.50 | — |
| 2021-08-27 | 85.05 | $2.50 | — |
| 2021-08-26 | 84.26 | $2.50 | — |
| 2021-08-25 | 83.43 | $2.50 | — |
| 2021-08-24 | 82.56 | $2.50 | — |
| 2021-08-23 | 81.64 | $2.50 | — |
| 2021-08-20 | 80.68 | $2.50 | — |
| 2021-08-19 | 79.66 | $2.50 | — |
| 2021-08-18 | 78.59 | $2.50 | — |
| 2021-08-17 | 77.46 | $2.50 | — |
| 2021-08-16 | 76.28 | $2.50 | — |
| 2021-08-13 | 75.03 | $2.50 | — |
| 2021-08-12 | 73.71 | $2.50 | — |
| 2021-08-11 | 72.33 | $2.50 | — |
| 2021-08-10 | 70.87 | $2.50 | — |
| 2021-08-09 | 69.34 | $2.50 | — |
| 2021-08-06 | 67.73 | $2.50 | — |
| 2021-08-05 | 66.03 | $2.50 | — |
| 2021-08-04 | 64.24 | $2.50 | — |
| 2021-08-03 | 62.36 | $2.50 | — |
| 2021-08-02 | 60.38 | $2.50 | — |
| 2021-07-30 | 58.29 | $2.50 | — |
| 2021-07-29 | 56.10 | $2.50 | — |
| 2021-07-28 | 53.79 | $2.50 | — |
| 2021-07-27 | 51.35 | $2.50 | — |
| 2021-07-26 | 48.79 | $2.50 | — |
| 2021-07-23 | 46.10 | $2.50 | — |
| 2021-07-22 | 43.26 | $2.50 | — |
| 2021-07-21 | 40.28 | $2.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected