Is Furukawa Electric Co., Ltd. (FUWAY) a Buy, Sell, or Hold?
OTC : FUWAY
Furukawa Electric Co., Ltd.
$10.36 USD
$0.21 (2.07%)
- Volume
- 18.94K
- Average Volume
- 86.79K
- Market Capitalization
- $14.6B
- P/E Ratio
- 31.66
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $19.07
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
FUWAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.00 | $10.36 | 3.60% | 726.4K |
| 2026-07-16 | $10.45 | $10.15 | -2.87% | 145.9K |
| 2026-07-15 | $11.38 | $11.03 | -3.08% | 69800 |
| 2026-07-14 | $11.00 | $10.93 | -0.64% | 359.7K |
| 2026-07-13 | $11.18 | $10.98 | -1.79% | 54000 |
| 2026-07-10 | $11.57 | $11.63 | 0.52% | 6300 |
| 2026-07-09 | $11.32 | $11.55 | 2.03% | 111.14K |
| 2026-07-08 | $10.52 | $11.60 | 10.27% | 91000 |
| 2026-07-07 | $11.32 | $11.65 | 2.92% | 129K |
| 2026-07-06 | $12.50 | $12.30 | -1.60% | 72490 |
| 2026-07-02 | $13.40 | $12.50 | -6.72% | 91000 |
| 2026-07-01 | $14.20 | $13.20 | -7.04% | 113.02K |
| 2026-06-30 | $15.20 | $15.20 | 0.00% | 88030 |
| 2026-06-29 | $13.81 | $15.10 | 9.34% | 98000 |
| 2026-06-26 | $14.92 | $15.10 | 1.21% | 78190 |
| 2026-06-25 | $16.15 | $15.81 | -2.11% | 128.16K |
| 2026-06-24 | $15.31 | $16.42 | 7.25% | 120.2K |
| 2026-06-23 | $14.70 | $15.31 | 4.15% | 140K |
| 2026-06-22 | $18.02 | $18.70 | 3.77% | 130K |
| 2026-06-18 | $15.59 | $15.90 | 1.99% | 99000 |
| 2026-06-17 | $14.70 | $14.59 | -0.75% | 68280 |
| 2026-06-16 | $14.74 | $13.98 | -5.16% | 105.17K |
| 2026-06-15 | $13.95 | $13.95 | 0.00% | 67030 |
| 2026-06-12 | $11.97 | $13.50 | 12.78% | 21840 |
| 2026-06-11 | $12.37 | $13.40 | 8.33% | 194.88K |
| 2026-06-10 | $13.16 | $12.63 | -4.00% | 144.54K |
| 2026-06-09 | $14.48 | $14.24 | -1.64% | 204.53K |
| 2026-06-08 | $14.98 | $15.05 | 0.45% | 83840 |
| 2026-06-05 | $15.30 | $14.63 | -4.41% | 48440 |
| 2026-06-04 | $16.00 | $16.13 | 0.78% | 211.81K |
| 2026-06-03 | $16.95 | $16.85 | -0.61% | 106.1K |
| 2026-06-02 | $16.55 | $17.24 | 4.15% | 150.65K |
| 2026-06-01 | $16.70 | $16.61 | -0.52% | 304.93K |
| 2026-05-29 | $16.50 | $16.22 | -1.73% | 148.82K |
| 2026-05-28 | $16.40 | $16.69 | 1.75% | 49570 |
| 2026-05-27 | $18.29 | $17.86 | -2.36% | 46090 |
| 2026-05-26 | $18.50 | $19.03 | 2.86% | 34430 |
| 2026-05-22 | $16.91 | $16.93 | 0.10% | 19690 |
| 2026-05-21 | $15.94 | $16.00 | 0.36% | 14860 |
| 2026-05-20 | $15.50 | $15.50 | 0.00% | - |
| 2026-05-19 | $15.42 | $15.50 | 0.53% | 14770 |
| 2026-05-18 | $17.40 | $17.02 | -2.17% | 52190 |
| 2026-05-15 | $17.38 | $18.00 | 3.56% | 11040 |
| 2026-05-14 | $18.69 | $18.89 | 1.04% | 29800 |
| 2026-05-13 | $18.20 | $18.69 | 2.70% | 16060 |
| 2026-05-12 | $16.25 | $16.14 | -0.68% | 10490 |
| 2026-05-11 | $14.02 | $14.31 | 2.03% | 26970 |
| 2026-05-08 | $14.70 | $14.31 | -2.65% | 32540 |
| 2026-05-07 | $14.40 | $14.53 | 0.92% | 24370 |
| 2026-05-06 | $14.20 | $13.61 | -4.16% | 53260 |
| 2026-05-05 | $13.86 | $13.50 | -2.63% | 11900 |
| 2026-05-04 | $13.87 | $13.23 | -4.63% | 12710 |
| 2026-05-01 | $13.57 | $13.40 | -1.29% | 4880 |
| 2026-04-30 | $13.57 | $13.57 | 0.00% | 17430 |
| 2026-04-29 | $12.70 | $13.10 | 3.13% | 10200 |
| 2026-04-28 | $13.07 | $13.07 | 0.00% | 26650 |
| 2026-04-27 | $13.16 | $12.98 | -1.36% | 28110 |
| 2026-04-24 | $13.97 | $13.69 | -2.03% | 10520 |
| 2026-04-23 | $13.43 | $13.30 | -0.95% | 30550 |
| 2026-04-22 | $13.93 | $13.90 | -0.22% | 31790 |
| 2026-04-21 | $14.20 | $13.70 | -3.52% | 19080 |
| 2026-04-20 | $13.90 | $13.72 | -1.33% | 18600 |
| 2026-04-17 | $14.48 | $14.38 | -0.73% | 15660 |
| 2026-04-16 | $14.24 | $14.25 | 0.04% | 4820 |
| 2026-04-15 | $14.40 | $13.90 | -3.48% | 36730 |
| 2026-04-14 | $14.80 | $14.94 | 0.95% | 52340 |
| 2026-04-13 | $14.29 | $14.58 | 2.06% | 58410 |
| 2026-04-10 | $14.40 | $14.40 | 0.00% | 3590 |
| 2026-04-09 | $14.13 | $14.32 | 1.37% | 21680 |
| 2026-04-08 | $14.32 | $14.32 | 0.00% | 9920 |
| 2026-04-07 | $11.32 | $11.54 | 2.01% | 30230 |
| 2026-04-06 | $11.24 | $11.50 | 2.30% | 4950 |
| 2026-04-02 | $10.13 | $10.45 | 3.13% | 26130 |
| 2026-04-01 | $10.30 | $10.53 | 2.21% | 78340 |
| 2026-03-31 | $9.25 | $9.20 | -0.50% | 49530 |
| 2026-03-30 | $9.75 | $9.54 | -2.12% | 25340 |
| 2026-03-27 | $9.25 | $9.30 | 0.49% | 33570 |
| 2026-03-26 | $10.23 | $9.84 | -3.76% | 23330 |
| 2026-03-25 | $9.82 | $9.82 | 0.00% | 3460 |
| 2026-03-24 | $8.97 | $9.10 | 1.48% | 59950 |
| 2026-03-23 | $9.20 | $9.12 | -0.96% | 6710 |
| 2026-03-20 | $9.00 | $8.74 | -2.91% | 15320 |
| 2026-03-19 | $9.10 | $9.28 | 2.01% | 20830 |
| 2026-03-18 | $8.96 | $8.81 | -1.74% | 4610 |
| 2026-03-17 | $8.94 | $8.94 | 0.00% | 1670 |
| 2026-03-16 | $9.50 | $9.48 | -0.26% | 62150 |
| 2026-03-13 | $9.97 | $9.55 | -4.24% | 120K |
| 2026-03-12 | $8.95 | $9.23 | 3.20% | 93780 |
| 2026-03-11 | $8.95 | $8.95 | 0.00% | - |
| 2026-03-10 | $8.97 | $8.95 | -0.29% | 53160 |