Is Furukawa Electric Co., Ltd. (FUWAY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Furukawa Electric Co., Ltd. (FUWAY) research center and poll results.
OTC : FUWAY
Furukawa Electric Co., Ltd.
$10.36 USD
$0.21 (2.07%)
- Volume
- 18.94K
- Average Volume
- 86.79K
- Market Capitalization
- $14.6B
- P/E Ratio
- 31.66
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $19.07
- Year Low
- $2.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.27
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
2.27
Maximum
16.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.27 | $10.36 | 726404 |
| 2026-07-16 | 13.48 | $10.15 | 145900 |
| 2026-07-15 | 13.67 | $11.03 | 69800 |
| 2026-07-14 | 13.82 | $10.93 | 359700 |
| 2026-07-13 | 13.95 | $10.98 | 54000 |
| 2026-07-10 | 14.07 | $11.63 | 6300 |
| 2026-07-09 | 14.12 | $11.55 | 111140 |
| 2026-07-08 | 14.25 | $11.60 | 91000 |
| 2026-07-07 | 14.43 | $11.65 | 129000 |
| 2026-07-06 | 14.58 | $12.30 | 72490 |
| 2026-07-02 | 14.77 | $12.50 | 91000 |
| 2026-07-01 | 14.98 | $13.20 | 113020 |
| 2026-06-30 | 15.19 | $15.20 | 88030 |
| 2026-06-29 | 15.26 | $15.10 | 98000 |
| 2026-06-26 | 15.31 | $15.10 | 78190 |
| 2026-06-25 | 15.39 | $15.81 | 128160 |
| 2026-06-24 | 15.50 | $16.42 | 120200 |
| 2026-06-23 | 15.63 | $15.31 | 140000 |
| 2026-06-22 | 15.71 | $18.70 | 130000 |
| 2026-06-18 | 15.57 | $15.90 | 99000 |
| 2026-06-17 | 15.55 | $14.59 | 68280 |
| 2026-06-16 | 15.60 | $13.98 | 105170 |
| 2026-06-15 | 15.75 | $13.95 | 67030 |
| 2026-06-12 | 15.95 | $13.50 | 21840 |
| 2026-06-11 | 16.22 | $13.40 | 194880 |
| 2026-06-10 | 16.49 | $12.63 | 144540 |
| 2026-06-09 | 16.66 | $14.24 | 204530 |
| 2026-06-08 | 16.66 | $15.05 | 83840 |
| 2026-06-05 | 16.63 | $14.63 | 48440 |
| 2026-06-04 | 16.62 | $16.13 | 211810 |
| 2026-06-03 | 16.50 | $16.85 | 106100 |
| 2026-06-02 | 16.33 | $17.24 | 150650 |
| 2026-06-01 | 16.13 | $16.61 | 304930 |
| 2026-05-29 | 15.97 | $16.22 | 148820 |
| 2026-05-28 | 15.84 | $16.69 | 49570 |
| 2026-05-27 | 15.66 | $17.86 | 46090 |
| 2026-05-26 | 15.42 | $19.03 | 34430 |
| 2026-05-22 | 15.11 | $16.93 | 19690 |
| 2026-05-21 | 14.95 | $16.00 | 14860 |
| 2026-05-20 | 14.82 | $15.50 | — |
| 2026-05-19 | 14.74 | $15.50 | 14770 |
| 2026-05-18 | 14.65 | $17.02 | 52190 |
| 2026-05-15 | 14.48 | $18.00 | 11040 |
| 2026-05-14 | 14.30 | $18.89 | 29800 |
| 2026-05-13 | 14.07 | $18.69 | 16060 |
| 2026-05-12 | 13.83 | $16.14 | 10490 |
| 2026-05-11 | 13.77 | $14.31 | 26970 |
| 2026-05-08 | 13.78 | $14.31 | 32540 |
| 2026-05-07 | 13.79 | $14.53 | 24370 |
| 2026-05-06 | 13.78 | $13.61 | 53260 |
| 2026-05-05 | 13.81 | $13.50 | 11900 |
| 2026-05-04 | 13.71 | $13.23 | 12710 |
| 2026-05-01 | 13.63 | $13.40 | 4880 |
| 2026-04-30 | 13.48 | $13.57 | 17430 |
| 2026-04-29 | 13.33 | $13.10 | 10200 |
| 2026-04-28 | 13.13 | $13.07 | 26650 |
| 2026-04-27 | 12.96 | $12.98 | 28110 |
| 2026-04-24 | 12.77 | $13.69 | 10520 |
| 2026-04-23 | 12.58 | $13.30 | 30550 |
| 2026-04-22 | 12.41 | $13.90 | 31790 |
| 2026-04-21 | 12.17 | $13.70 | 19080 |
| 2026-04-20 | 11.94 | $13.72 | 18600 |
| 2026-04-17 | 11.69 | $14.38 | 15660 |
| 2026-04-16 | 11.43 | $14.25 | 4820 |
| 2026-04-15 | 11.16 | $13.90 | 36730 |
| 2026-04-14 | 10.91 | $14.94 | 52340 |
| 2026-04-13 | 10.64 | $14.58 | 58410 |
| 2026-04-10 | 10.39 | $14.40 | 3590 |
| 2026-04-09 | 10.13 | $14.32 | 21680 |
| 2026-04-08 | 9.86 | $14.32 | 9920 |
| 2026-04-07 | 9.59 | $11.54 | 30230 |
| 2026-04-06 | 9.43 | $11.50 | 4950 |
| 2026-04-02 | 9.30 | $10.45 | 26130 |
| 2026-04-01 | 9.22 | $10.53 | 78340 |
| 2026-03-31 | 9.15 | $9.20 | 49530 |
| 2026-03-30 | 9.14 | $9.54 | 25340 |
| 2026-03-27 | 9.14 | $9.30 | 33570 |
| 2026-03-26 | 9.12 | $9.84 | 23330 |
| 2026-03-25 | 9.06 | $9.82 | 3460 |
| 2026-03-24 | 9.04 | $9.10 | 59950 |
| 2026-03-23 | 9.03 | $9.12 | 6710 |
| 2026-03-20 | 8.96 | $8.74 | 15320 |
| 2026-03-19 | 8.88 | $9.28 | 20830 |
| 2026-03-18 | 8.78 | $8.81 | 4610 |
| 2026-03-17 | 8.68 | $8.94 | 1670 |
| 2026-03-16 | 8.58 | $9.48 | 62150 |
| 2026-03-13 | 8.45 | $9.55 | 120000 |
| 2026-03-12 | 8.34 | $9.23 | 93780 |
| 2026-03-11 | 8.25 | $8.95 | — |
| 2026-03-10 | 8.04 | $8.95 | 53160 |
| 2026-03-09 | 7.83 | $8.35 | 20880 |
| 2026-03-06 | 7.66 | $8.73 | 1590 |
| 2026-03-05 | 7.44 | $8.86 | 12120 |
| 2026-03-04 | 7.25 | $9.29 | 4420 |
| 2026-03-03 | 7.01 | $9.01 | 32610 |
| 2026-03-02 | 6.79 | $9.46 | 39470 |
| 2026-02-27 | 6.54 | $8.87 | 26920 |
| 2026-02-26 | 6.32 | $8.75 | 84340 |
| 2026-02-25 | 6.06 | $9.24 | 83670 |
| 2026-02-24 | 5.77 | $8.94 | 2650 |
| 2026-02-23 | 5.49 | $7.72 | 72870 |
| 2026-02-20 | 5.28 | $7.24 | — |
| 2026-02-19 | 5.09 | $7.24 | 1820 |
| 2026-02-18 | 4.90 | $6.82 | — |
| 2026-02-17 | 4.73 | $6.82 | 2210 |
| 2026-02-13 | 4.56 | $7.01 | 3880 |
| 2026-02-12 | 4.37 | $7.30 | 5270 |
| 2026-02-11 | 4.17 | $7.40 | 39310 |
| 2026-02-10 | 3.97 | $4.80 | — |
| 2026-02-09 | 3.89 | $4.80 | — |
| 2026-02-06 | 3.80 | $4.80 | 2240 |
| 2026-02-05 | 3.73 | $4.50 | 2520 |
| 2026-02-04 | 3.68 | $4.96 | 5830 |
| 2026-02-03 | 3.61 | $4.58 | 22940 |
| 2026-02-02 | 3.55 | $4.50 | — |
| 2026-01-30 | 3.47 | $4.50 | 3010 |
| 2026-01-29 | 3.40 | $4.50 | 4340 |
| 2026-01-28 | 3.32 | $3.46 | — |
| 2026-01-27 | 3.29 | $3.46 | — |
| 2026-01-26 | 3.27 | $3.46 | — |
| 2026-01-23 | 3.24 | $3.46 | — |
| 2026-01-22 | 3.22 | $3.46 | — |
| 2026-01-21 | 3.19 | $3.46 | — |
| 2026-01-20 | 3.17 | $3.46 | 2260 |
| 2026-01-16 | 3.14 | $3.30 | — |
| 2026-01-15 | 3.12 | $3.30 | — |
| 2026-01-14 | 3.10 | $3.30 | — |
| 2026-01-13 | 3.09 | $3.30 | 1330 |
| 2026-01-12 | 3.09 | $3.33 | 17540 |
| 2026-01-09 | 3.09 | $2.97 | 2710 |
| 2026-01-08 | 3.11 | $3.41 | — |
| 2026-01-07 | 3.11 | $3.41 | 14290 |
| 2026-01-06 | 3.09 | $3.50 | — |
| 2026-01-05 | 3.06 | $3.50 | 3550 |
| 2026-01-02 | 3.04 | $2.95 | — |
| 2025-12-31 | 3.04 | $2.95 | — |
| 2025-12-30 | 3.04 | $2.95 | — |
| 2025-12-29 | 3.05 | $2.95 | — |
| 2025-12-26 | 3.05 | $2.95 | — |
| 2025-12-24 | 3.05 | $2.95 | — |
| 2025-12-23 | 3.05 | $2.95 | — |
| 2025-12-22 | 3.06 | $2.95 | — |
| 2025-12-19 | 3.06 | $2.95 | 1030 |
| 2025-12-18 | 3.06 | $2.90 | — |
| 2025-12-17 | 3.07 | $2.90 | 10000 |
| 2025-12-16 | 3.07 | $3.00 | — |
| 2025-12-15 | 3.09 | $3.00 | 3530 |
| 2025-12-12 | 3.11 | $3.32 | — |
| 2025-12-11 | 3.12 | $3.32 | — |
| 2025-12-10 | 3.12 | $3.32 | 5920 |
| 2025-12-09 | 3.12 | $3.46 | 5080 |
| 2025-12-08 | 3.12 | $3.00 | — |
| 2025-12-05 | 3.14 | $3.00 | — |
| 2025-12-04 | 3.16 | $3.00 | — |
| 2025-12-03 | 3.18 | $3.00 | — |
| 2025-12-02 | 3.21 | $3.00 | — |
| 2025-12-01 | 3.24 | $3.00 | — |
| 2025-11-28 | 3.27 | $3.00 | — |
| 2025-11-26 | 3.30 | $3.00 | — |
| 2025-11-25 | 3.32 | $3.00 | — |
| 2025-11-24 | 3.35 | $3.00 | — |
| 2025-11-21 | 3.37 | $3.00 | 5480 |
| 2025-11-20 | 3.37 | $3.01 | — |
| 2025-11-19 | 3.38 | $3.01 | — |
| 2025-11-18 | 3.38 | $3.01 | 22530 |
| 2025-11-17 | 3.38 | $3.40 | — |
| 2025-11-14 | 3.35 | $3.40 | — |
| 2025-11-13 | 3.33 | $3.40 | — |
| 2025-11-12 | 3.31 | $3.40 | — |
| 2025-11-11 | 3.30 | $3.40 | — |
| 2025-11-10 | 3.28 | $3.40 | — |
| 2025-11-07 | 3.27 | $3.40 | 43700 |
| 2025-11-06 | 3.26 | $3.44 | 6610 |
| 2025-11-05 | 3.26 | $3.35 | 2060 |
| 2025-11-04 | 3.25 | $3.67 | 11510 |
| 2025-11-03 | 3.22 | $3.60 | — |
| 2025-10-31 | 3.19 | $3.60 | 12380 |
| 2025-10-30 | 3.18 | $3.48 | — |
| 2025-10-29 | 3.17 | $3.48 | — |
| 2025-10-28 | 3.16 | $3.48 | 3010 |
| 2025-10-27 | 3.15 | $3.37 | 12050 |
| 2025-10-24 | 3.15 | $3.15 | 2600 |
| 2025-10-23 | 3.15 | $3.10 | — |
| 2025-10-22 | 3.15 | $3.10 | 3000 |
| 2025-10-21 | 3.15 | $2.90 | — |
| 2025-10-20 | 3.16 | $2.90 | — |
| 2025-10-17 | 3.17 | $2.90 | 4950 |
| 2025-10-16 | 3.18 | $3.10 | 4710 |
| 2025-10-15 | 3.18 | $3.10 | — |
| 2025-10-14 | 3.18 | $3.10 | 16140 |
| 2025-10-13 | 3.18 | $3.15 | 9620 |
| 2025-10-10 | 3.17 | $3.29 | 52110 |
| 2025-10-09 | 3.17 | $3.33 | 3490 |
| 2025-10-08 | 3.15 | $3.29 | 46830 |
| 2025-10-07 | 3.15 | $3.00 | — |
| 2025-10-06 | 3.16 | $3.00 | 1130 |
| 2025-10-03 | 3.17 | $3.32 | — |
| 2025-10-02 | 3.14 | $3.32 | — |
| 2025-10-01 | 3.12 | $3.32 | — |
| 2025-09-30 | 3.10 | $3.32 | — |
| 2025-09-29 | 3.07 | $3.32 | 1480 |
| 2025-09-26 | 3.05 | $3.07 | — |
| 2025-09-25 | 3.04 | $3.07 | 2000 |
| 2025-09-24 | 3.03 | $3.10 | 21500 |
| 2025-09-23 | 3.02 | $3.10 | — |
| 2025-09-22 | 3.00 | $3.10 | — |
| 2025-09-19 | 2.99 | $3.10 | 3110 |
| 2025-09-18 | 2.98 | $3.11 | — |
| 2025-09-17 | 2.96 | $3.11 | — |
| 2025-09-16 | 2.95 | $3.11 | — |
| 2025-09-15 | 2.94 | $3.11 | — |
| 2025-09-12 | 2.92 | $3.11 | — |
| 2025-09-11 | 2.90 | $3.11 | 13000 |
| 2025-09-10 | 2.88 | $3.24 | 5340 |
| 2025-09-09 | 2.86 | $3.15 | 4620 |
| 2025-09-08 | 2.84 | $3.15 | 24380 |
| 2025-09-05 | 2.82 | $2.85 | — |
| 2025-09-04 | 2.81 | $2.85 | — |
| 2025-09-03 | 2.81 | $2.85 | — |
| 2025-09-02 | 2.80 | $2.85 | — |
| 2025-08-29 | 2.80 | $2.85 | — |
| 2025-08-28 | 2.79 | $2.85 | — |
| 2025-08-27 | 2.78 | $2.85 | — |
| 2025-08-26 | 2.78 | $2.85 | — |
| 2025-08-25 | 2.77 | $2.85 | — |
| 2025-08-22 | 2.75 | $2.85 | — |
| 2025-08-21 | 2.72 | $2.85 | — |
| 2025-08-20 | 2.70 | $2.85 | 1020 |
| 2025-08-19 | 2.67 | $2.85 | — |
| 2025-08-18 | 2.64 | $2.85 | 2000 |
| 2025-08-15 | 2.62 | $2.74 | — |
| 2025-08-14 | 2.60 | $2.74 | — |
| 2025-08-13 | 2.58 | $2.74 | — |
| 2025-08-12 | 2.56 | $2.74 | — |
| 2025-08-11 | 2.54 | $2.74 | — |
| 2025-08-08 | 2.51 | $2.74 | — |
| 2025-08-07 | 2.49 | $2.74 | — |
| 2025-08-06 | 2.47 | $2.74 | — |
| 2025-08-05 | 2.45 | $2.74 | — |
| 2025-08-04 | 2.43 | $2.74 | — |
| 2025-08-01 | 2.42 | $2.74 | — |
| 2025-07-31 | 2.40 | $2.74 | — |
| 2025-07-30 | 2.35 | $2.74 | — |
| 2025-07-29 | 2.30 | $2.74 | 110020 |
| 2025-07-28 | 2.25 | $2.33 | — |
| 2025-07-25 | 2.22 | $2.33 | — |
| 2025-07-24 | 2.19 | $2.33 | — |
| 2025-07-23 | 2.16 | $2.33 | — |
| 2025-07-22 | 2.14 | $2.33 | — |
| 2025-07-21 | 2.11 | $2.33 | — |
| 2025-07-18 | 2.08 | $2.33 | — |
| 2025-07-17 | 2.05 | $2.33 | — |
| 2025-07-16 | 2.02 | $2.33 | — |
| 2025-07-15 | 1.99 | $2.33 | — |
| 2025-07-14 | 1.96 | $2.33 | — |
| 2025-07-11 | 1.93 | $2.33 | — |
| 2025-07-10 | 1.90 | $2.33 | — |
| 2025-07-09 | 1.87 | $2.33 | — |
| 2025-07-08 | 1.84 | $2.33 | 1010 |
| 2025-07-07 | 1.81 | $2.40 | 127000 |
| 2025-07-03 | 1.78 | $2.49 | 1000 |
| 2025-07-02 | 1.74 | $1.74 | — |
| 2025-07-01 | 1.74 | $1.74 | — |
| 2025-06-30 | 1.74 | $1.74 | — |
| 2025-06-27 | 1.74 | $1.74 | — |
| 2025-06-26 | 1.74 | $1.74 | — |
| 2025-06-25 | 1.74 | $1.74 | — |
| 2025-06-24 | 1.74 | $1.74 | — |
| 2025-06-23 | 1.74 | $1.74 | — |
| 2025-06-20 | 1.74 | $1.74 | — |
| 2025-06-18 | 1.74 | $1.74 | — |
| 2025-06-17 | 1.74 | $1.74 | — |
| 2025-06-16 | 1.74 | $1.74 | — |
| 2025-06-13 | 1.74 | $1.74 | — |
| 2025-06-12 | 1.74 | $1.74 | — |
| 2025-06-11 | 1.74 | $1.74 | — |
| 2025-06-10 | 1.74 | $1.74 | — |
| 2025-06-09 | 1.74 | $1.74 | — |
| 2025-06-06 | 1.73 | $1.74 | — |
| 2025-06-05 | 1.72 | $1.74 | — |
| 2025-06-04 | 1.71 | $1.74 | — |
| 2025-06-03 | 1.70 | $1.74 | — |
| 2025-06-02 | 1.69 | $1.74 | — |
| 2025-05-30 | 1.68 | $1.74 | — |
| 2025-05-29 | 1.67 | $1.74 | — |
| 2025-05-28 | 1.66 | $1.74 | — |
| 2025-05-27 | 1.64 | $1.74 | — |
| 2025-05-23 | 1.63 | $1.74 | — |
| 2025-05-22 | 1.61 | $1.74 | — |
| 2025-05-21 | 1.59 | $1.74 | — |
| 2025-05-20 | 1.58 | $1.74 | — |
| 2025-05-19 | 1.56 | $1.74 | — |
| 2025-05-16 | 1.55 | $1.74 | — |
| 2025-05-15 | 1.53 | $1.74 | — |
| 2025-05-14 | 1.51 | $1.74 | — |
| 2025-05-13 | 1.50 | $1.74 | — |
| 2025-05-12 | 1.48 | $1.74 | 2020 |
| 2025-05-09 | 1.47 | $1.55 | — |
| 2025-05-08 | 1.46 | $1.55 | — |
| 2025-05-07 | 1.46 | $1.55 | — |
| 2025-05-06 | 1.46 | $1.55 | — |
| 2025-05-05 | 1.50 | $1.55 | — |
| 2025-05-02 | 1.54 | $1.55 | — |
| 2025-05-01 | 1.58 | $1.55 | 2060 |
| 2025-04-30 | 1.61 | $1.42 | — |
| 2025-04-29 | 1.66 | $1.42 | — |
| 2025-04-28 | 1.70 | $1.42 | — |
| 2025-04-25 | 1.74 | $1.42 | — |
| 2025-04-24 | 1.79 | $1.42 | — |
| 2025-04-23 | 1.83 | $1.42 | — |
| 2025-04-22 | 1.88 | $1.42 | — |
| 2025-04-21 | 1.92 | $1.42 | — |
| 2025-04-17 | 1.96 | $1.42 | — |
| 2025-04-16 | 2.01 | $1.42 | — |
| 2025-04-15 | 2.05 | $1.42 | — |
| 2025-04-14 | 2.10 | $1.42 | — |
| 2025-04-11 | 2.14 | $1.42 | — |
| 2025-04-10 | 2.18 | $1.42 | 1060 |
| 2025-04-09 | 2.23 | $1.58 | 8530 |
| 2025-04-08 | 2.26 | $1.59 | 2500 |
| 2025-04-07 | 2.30 | $2.30 | — |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | — |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | — |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.30 | $2.30 | — |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.31 | $2.30 | — |
| 2025-03-17 | 2.32 | $2.30 | — |
| 2025-03-14 | 2.32 | $2.30 | — |
| 2025-03-13 | 2.32 | $2.30 | — |
| 2025-03-12 | 2.34 | $2.30 | — |
| 2025-03-11 | 2.35 | $2.30 | — |
| 2025-03-10 | 2.35 | $2.30 | — |
| 2025-03-07 | 2.36 | $2.30 | — |
| 2025-03-06 | 2.36 | $2.30 | — |
| 2025-03-05 | 2.36 | $2.30 | — |
| 2025-03-04 | 2.37 | $2.30 | — |
| 2025-03-03 | 2.37 | $2.30 | — |
| 2025-02-28 | 2.37 | $2.30 | — |
| 2025-02-27 | 2.36 | $2.30 | — |
| 2025-02-26 | 2.35 | $2.30 | — |
| 2025-02-25 | 2.35 | $2.30 | — |
| 2025-02-24 | 2.36 | $2.30 | — |
| 2025-02-21 | 2.38 | $2.30 | 3150 |
| 2025-02-20 | 2.37 | $2.42 | — |
| 2025-02-19 | 2.35 | $2.42 | — |
| 2025-02-18 | 2.34 | $2.42 | 11660 |
| 2025-02-14 | 2.32 | $2.36 | 5560 |
| 2025-02-13 | 2.31 | $2.37 | 1570 |
| 2025-02-12 | 2.30 | $2.67 | 33190 |
| 2025-02-11 | 2.27 | $2.38 | — |
| 2025-02-10 | 2.26 | $2.38 | — |
| 2025-02-07 | 2.25 | $2.38 | — |
| 2025-02-06 | 2.24 | $2.38 | — |
| 2025-02-05 | 2.22 | $2.38 | — |
| 2025-02-04 | 2.21 | $2.38 | — |
| 2025-02-03 | 2.20 | $2.38 | 1000 |
| 2025-01-31 | 2.19 | $2.29 | 2000 |
| 2025-01-30 | 2.18 | $2.14 | — |
| 2025-01-29 | 2.18 | $2.14 | — |
| 2025-01-28 | 2.19 | $2.14 | 10100 |
| 2025-01-27 | 2.20 | $2.60 | — |
| 2025-01-24 | 2.18 | $2.60 | 10280 |
| 2025-01-23 | 2.16 | $2.13 | — |
| 2025-01-22 | 2.17 | $2.13 | — |
| 2025-01-21 | 2.18 | $2.13 | — |
| 2025-01-17 | 2.18 | $2.13 | — |
| 2025-01-16 | 2.19 | $2.13 | — |
| 2025-01-15 | 2.19 | $2.13 | — |
| 2025-01-14 | 2.19 | $2.13 | — |
| 2025-01-13 | 2.19 | $2.13 | — |
| 2025-01-10 | 2.19 | $2.13 | — |
| 2025-01-08 | 2.19 | $2.13 | — |
| 2025-01-07 | 2.20 | $2.13 | — |
| 2025-01-06 | 2.20 | $2.13 | — |
| 2025-01-03 | 2.20 | $2.13 | — |
| 2025-01-02 | 2.20 | $2.13 | — |
| 2024-12-31 | 2.20 | $2.13 | 1360 |
| 2024-12-30 | 2.20 | $2.26 | — |
| 2024-12-27 | 2.19 | $2.26 | — |
| 2024-12-26 | 2.17 | $2.26 | — |
| 2024-12-24 | 2.16 | $2.26 | — |
| 2024-12-23 | 2.15 | $2.26 | — |
| 2024-12-20 | 2.14 | $2.26 | — |
| 2024-12-19 | 2.13 | $2.26 | — |
| 2024-12-18 | 2.11 | $2.26 | 1000 |
| 2024-12-17 | 2.10 | $2.21 | — |
| 2024-12-16 | 2.08 | $2.21 | 5000 |
| 2024-12-13 | 2.06 | $2.14 | — |
| 2024-12-12 | 2.04 | $2.14 | — |
| 2024-12-11 | 2.03 | $2.14 | 2000 |
| 2024-12-10 | 2.01 | $2.13 | 1000 |
| 2024-12-09 | 1.98 | $2.22 | 15000 |
| 2024-12-06 | 1.95 | $2.13 | — |
| 2024-12-05 | 1.92 | $2.13 | — |
| 2024-12-04 | 1.88 | $2.13 | — |
| 2024-12-03 | 1.83 | $2.13 | — |
| 2024-12-02 | 1.79 | $2.13 | 6020 |
| 2024-11-29 | 1.74 | $2.04 | — |
| 2024-11-27 | 1.70 | $2.04 | — |
| 2024-11-26 | 1.65 | $2.04 | — |
| 2024-11-25 | 1.61 | $2.04 | — |
| 2024-11-22 | 1.57 | $2.04 | 15000 |
| 2024-11-21 | 1.52 | $1.97 | — |
| 2024-11-20 | 1.48 | $1.97 | 168040 |
| 2024-11-19 | 1.44 | $1.93 | 1830 |
| 2024-11-18 | 1.41 | $1.83 | — |
| 2024-11-15 | 1.37 | $1.83 | — |
| 2024-11-14 | 1.34 | $1.83 | — |
| 2024-11-13 | 1.31 | $1.83 | — |
| 2024-11-12 | 1.27 | $1.83 | 51000 |
| 2024-11-11 | 1.24 | $1.59 | — |
| 2024-11-08 | 1.22 | $1.59 | 62700 |
| 2024-11-07 | 1.20 | $1.51 | 185000 |
| 2024-11-06 | 1.18 | $1.25 | — |
| 2024-11-05 | 1.18 | $1.25 | — |
| 2024-11-04 | 1.17 | $1.25 | 5000 |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.16 | $1.17 | — |
| 2024-10-29 | 1.16 | $1.17 | — |
| 2024-10-28 | 1.16 | $1.17 | — |
| 2024-10-25 | 1.15 | $1.17 | — |
| 2024-10-24 | 1.15 | $1.17 | — |
| 2024-10-23 | 1.15 | $1.17 | — |
| 2024-10-22 | 1.14 | $1.17 | — |
| 2024-10-21 | 1.14 | $1.17 | — |
| 2024-10-18 | 1.14 | $1.17 | — |
| 2024-10-17 | 1.13 | $1.17 | — |
| 2024-10-16 | 1.13 | $1.17 | — |
| 2024-10-15 | 1.12 | $1.17 | — |
| 2024-10-14 | 1.12 | $1.17 | — |
| 2024-10-11 | 1.12 | $1.17 | — |
| 2024-10-10 | 1.11 | $1.17 | — |
| 2024-10-09 | 1.11 | $1.17 | — |
| 2024-10-08 | 1.11 | $1.17 | — |
| 2024-10-07 | 1.10 | $1.17 | 1390 |
| 2024-10-04 | 1.09 | $1.10 | — |
| 2024-10-03 | 1.09 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.11 | $1.10 | — |
| 2024-09-27 | 1.11 | $1.10 | — |
| 2024-09-26 | 1.12 | $1.10 | — |
| 2024-09-25 | 1.12 | $1.10 | — |
| 2024-09-24 | 1.13 | $1.10 | — |
| 2024-09-23 | 1.13 | $1.10 | — |
| 2024-09-20 | 1.14 | $1.10 | — |
| 2024-09-19 | 1.15 | $1.10 | — |
| 2024-09-18 | 1.15 | $1.10 | — |
| 2024-09-17 | 1.16 | $1.10 | — |
| 2024-09-16 | 1.17 | $1.10 | — |
| 2024-09-13 | 1.17 | $1.10 | — |
| 2024-09-12 | 1.18 | $1.10 | 1000 |
| 2024-09-11 | 1.18 | $1.06 | — |
| 2024-09-10 | 1.18 | $1.06 | — |
| 2024-09-09 | 1.18 | $1.06 | — |
| 2024-09-06 | 1.18 | $1.06 | 2000 |
| 2024-09-05 | 1.18 | $1.21 | — |
| 2024-09-04 | 1.17 | $1.21 | — |
| 2024-09-03 | 1.17 | $1.21 | — |
| 2024-08-30 | 1.17 | $1.21 | — |
| 2024-08-29 | 1.16 | $1.21 | 8000 |
| 2024-08-28 | 1.17 | $1.17 | — |
| 2024-08-27 | 1.17 | $1.17 | — |
| 2024-08-26 | 1.17 | $1.17 | 119000 |
| 2024-08-23 | 1.18 | $1.25 | — |
| 2024-08-22 | 1.18 | $1.25 | — |
| 2024-08-21 | 1.18 | $1.25 | 7000 |
| 2024-08-20 | 1.17 | $1.28 | — |
| 2024-08-19 | 1.17 | $1.28 | 52030 |
| 2024-08-16 | 1.18 | $1.15 | — |
| 2024-08-15 | 1.19 | $1.15 | — |
| 2024-08-14 | 1.19 | $1.15 | 102000 |
| 2024-08-13 | 1.20 | $1.15 | 194250 |
| 2024-08-12 | 1.21 | $1.02 | — |
| 2024-08-09 | 1.23 | $1.02 | — |
| 2024-08-08 | 1.25 | $1.02 | — |
| 2024-08-07 | 1.26 | $1.02 | 2000 |
| 2024-08-06 | 1.27 | $1.19 | — |
| 2024-08-05 | 1.27 | $1.19 | — |
| 2024-08-02 | 1.28 | $1.19 | 4420 |
| 2024-08-01 | 1.28 | $1.24 | — |
| 2024-07-31 | 1.28 | $1.24 | — |
| 2024-07-30 | 1.28 | $1.24 | — |
| 2024-07-29 | 1.29 | $1.24 | — |
| 2024-07-26 | 1.29 | $1.24 | 182000 |
| 2024-07-25 | 1.30 | $1.24 | — |
| 2024-07-24 | 1.30 | $1.24 | — |
| 2024-07-23 | 1.30 | $1.24 | 140010 |
| 2024-07-22 | 1.31 | $1.34 | — |
| 2024-07-19 | 1.31 | $1.34 | — |
| 2024-07-18 | 1.31 | $1.34 | — |
| 2024-07-17 | 1.31 | $1.34 | — |
| 2024-07-16 | 1.31 | $1.34 | — |
| 2024-07-15 | 1.31 | $1.34 | — |
| 2024-07-12 | 1.31 | $1.34 | 2000 |
| 2024-07-11 | 1.31 | $1.31 | 3060 |
| 2024-07-10 | 1.31 | $1.25 | — |
| 2024-07-09 | 1.31 | $1.25 | — |
| 2024-07-08 | 1.31 | $1.25 | — |
| 2024-07-05 | 1.32 | $1.25 | — |
| 2024-07-03 | 1.32 | $1.25 | — |
| 2024-07-02 | 1.32 | $1.25 | 5930 |
| 2024-07-01 | 1.33 | $1.33 | — |
| 2024-06-28 | 1.32 | $1.33 | — |
| 2024-06-27 | 1.32 | $1.33 | — |
| 2024-06-26 | 1.31 | $1.33 | — |
| 2024-06-25 | 1.31 | $1.33 | — |
| 2024-06-24 | 1.31 | $1.33 | — |
| 2024-06-21 | 1.30 | $1.33 | — |
| 2024-06-20 | 1.30 | $1.33 | — |
| 2024-06-18 | 1.29 | $1.33 | — |
| 2024-06-17 | 1.29 | $1.33 | — |
| 2024-06-14 | 1.29 | $1.33 | — |
| 2024-06-13 | 1.28 | $1.33 | — |
| 2024-06-12 | 1.28 | $1.33 | — |
| 2024-06-11 | 1.28 | $1.33 | — |
| 2024-06-10 | 1.27 | $1.33 | — |
| 2024-06-07 | 1.26 | $1.33 | — |
| 2024-06-06 | 1.24 | $1.33 | — |
| 2024-06-05 | 1.23 | $1.33 | 2000 |
| 2024-06-04 | 1.22 | $1.30 | 1000 |
| 2024-06-03 | 1.21 | $1.31 | 120020 |
| 2024-05-31 | 1.20 | $1.24 | — |
| 2024-05-30 | 1.19 | $1.24 | — |
| 2024-05-29 | 1.18 | $1.24 | — |
| 2024-05-28 | 1.18 | $1.24 | — |
| 2024-05-24 | 1.17 | $1.24 | — |
| 2024-05-23 | 1.16 | $1.24 | — |
| 2024-05-22 | 1.15 | $1.24 | 1500 |
| 2024-05-21 | 1.15 | $1.26 | — |
| 2024-05-20 | 1.14 | $1.26 | — |
| 2024-05-17 | 1.13 | $1.26 | 1000 |
| 2024-05-16 | 1.12 | $1.26 | — |
| 2024-05-15 | 1.11 | $1.26 | — |
| 2024-05-14 | 1.10 | $1.26 | 1440 |
| 2024-05-13 | 1.09 | $1.18 | 192000 |
| 2024-05-10 | 1.09 | $1.09 | — |
| 2024-05-09 | 1.09 | $1.09 | — |
| 2024-05-08 | 1.08 | $1.09 | — |
| 2024-05-07 | 1.08 | $1.09 | — |
| 2024-05-06 | 1.08 | $1.09 | — |
| 2024-05-03 | 1.08 | $1.09 | — |
| 2024-05-02 | 1.08 | $1.09 | — |
| 2024-05-01 | 1.08 | $1.09 | — |
| 2024-04-30 | 1.07 | $1.09 | — |
| 2024-04-29 | 1.07 | $1.09 | — |
| 2024-04-26 | 1.07 | $1.09 | — |
| 2024-04-25 | 1.07 | $1.09 | — |
| 2024-04-24 | 1.07 | $1.09 | 5000 |
| 2024-04-23 | 1.07 | $1.08 | 10000 |
| 2024-04-22 | 1.07 | $1.06 | 15030 |
| 2024-04-19 | 1.07 | $1.08 | — |
| 2024-04-18 | 1.06 | $1.08 | — |
| 2024-04-17 | 1.06 | $1.08 | — |
| 2024-04-16 | 1.06 | $1.08 | — |
| 2024-04-15 | 1.06 | $1.08 | — |
| 2024-04-12 | 1.05 | $1.08 | 2000 |
| 2024-04-11 | 1.05 | $1.06 | — |
| 2024-04-10 | 1.05 | $1.06 | — |
| 2024-04-09 | 1.05 | $1.06 | — |
| 2024-04-08 | 1.04 | $1.06 | — |
| 2024-04-05 | 1.04 | $1.06 | — |
| 2024-04-04 | 1.04 | $1.06 | — |
| 2024-04-03 | 1.03 | $1.06 | — |
| 2024-04-02 | 1.03 | $1.06 | — |
| 2024-04-01 | 1.03 | $1.06 | — |
| 2024-03-28 | 1.03 | $1.06 | — |
| 2024-03-27 | 1.02 | $1.06 | 3000 |
| 2024-03-26 | 1.02 | $1.09 | 14000 |
| 2024-03-25 | 1.02 | $1.07 | 19000 |
| 2024-03-22 | 1.01 | $1.03 | — |
| 2024-03-21 | 1.01 | $1.03 | — |
| 2024-03-20 | 1.01 | $1.03 | — |
| 2024-03-19 | 1.00 | $1.03 | — |
| 2024-03-18 | 1.00 | $1.03 | — |
| 2024-03-15 | 0.99 | $1.03 | — |
| 2024-03-14 | 0.98 | $1.03 | — |
| 2024-03-13 | 0.97 | $1.03 | 19000 |
| 2024-03-12 | 0.97 | $1.00 | 19000 |
| 2024-03-11 | 0.96 | $1.00 | — |
| 2024-03-08 | 0.96 | $1.00 | — |
| 2024-03-07 | 0.95 | $1.00 | — |
| 2024-03-06 | 0.95 | $1.00 | — |
| 2024-03-05 | 0.95 | $1.00 | — |
| 2024-03-04 | 0.94 | $1.00 | — |
| 2024-03-01 | 0.94 | $1.00 | — |
| 2024-02-29 | 0.93 | $1.00 | — |
| 2024-02-28 | 0.93 | $1.00 | — |
| 2024-02-27 | 0.92 | $1.00 | — |
| 2024-02-26 | 0.92 | $1.00 | 2000 |
| 2024-02-23 | 0.91 | $1.01 | 22000 |
| 2024-02-22 | 0.89 | $0.99 | 24000 |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | — |
| 2024-02-14 | 0.86 | $0.89 | — |
| 2024-02-13 | 0.86 | $0.89 | — |
| 2024-02-12 | 0.85 | $0.89 | — |
| 2024-02-09 | 0.85 | $0.89 | — |
| 2024-02-08 | 0.84 | $0.89 | 91000 |
| 2024-02-07 | 0.84 | $0.94 | — |
| 2024-02-06 | 0.83 | $0.94 | — |
| 2024-02-05 | 0.82 | $0.94 | — |
| 2024-02-02 | 0.81 | $0.94 | 10000 |
| 2024-02-01 | 0.80 | $0.89 | — |
| 2024-01-31 | 0.80 | $0.89 | — |
| 2024-01-30 | 0.79 | $0.89 | 31290 |
| 2024-01-29 | 0.78 | $0.89 | 39290 |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | — |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.78 | $0.78 | — |
| 2024-01-18 | 0.78 | $0.78 | — |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | — |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | — |
| 2024-01-10 | 0.77 | $0.78 | 3000 |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.77 | $0.77 | — |
| 2024-01-03 | 0.77 | $0.77 | 1000 |
| 2024-01-02 | 0.77 | $0.78 | 12100 |
| 2023-12-29 | 0.76 | $0.76 | 11000 |
| 2023-12-28 | 0.76 | $0.78 | — |
| 2023-12-27 | 0.76 | $0.78 | — |
| 2023-12-26 | 0.76 | $0.78 | — |
| 2023-12-22 | 0.76 | $0.78 | — |
| 2023-12-21 | 0.76 | $0.78 | — |
| 2023-12-20 | 0.76 | $0.78 | — |
| 2023-12-19 | 0.75 | $0.78 | — |
| 2023-12-18 | 0.75 | $0.78 | — |
| 2023-12-15 | 0.75 | $0.78 | 6100 |
| 2023-12-14 | 0.75 | $0.77 | — |
| 2023-12-13 | 0.75 | $0.77 | — |
| 2023-12-12 | 0.75 | $0.77 | 1580 |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.76 | $0.75 | — |
| 2023-11-24 | 0.76 | $0.75 | — |
| 2023-11-22 | 0.76 | $0.75 | — |
| 2023-11-21 | 0.76 | $0.75 | — |
| 2023-11-20 | 0.76 | $0.75 | — |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | 2500 |
| 2023-11-14 | 0.76 | $0.76 | — |
| 2023-11-13 | 0.76 | $0.76 | — |
| 2023-11-10 | 0.76 | $0.76 | — |
| 2023-11-09 | 0.76 | $0.76 | — |
| 2023-11-08 | 0.76 | $0.76 | — |
| 2023-11-07 | 0.77 | $0.76 | — |
| 2023-11-06 | 0.77 | $0.76 | — |
| 2023-11-03 | 0.77 | $0.76 | — |
| 2023-11-02 | 0.77 | $0.76 | — |
| 2023-11-01 | 0.77 | $0.76 | — |
| 2023-10-31 | 0.77 | $0.76 | — |
| 2023-10-30 | 0.77 | $0.76 | — |
| 2023-10-27 | 0.78 | $0.76 | — |
| 2023-10-26 | 0.78 | $0.76 | — |
| 2023-10-25 | 0.78 | $0.76 | — |
| 2023-10-24 | 0.79 | $0.76 | — |
| 2023-10-23 | 0.79 | $0.76 | — |
| 2023-10-20 | 0.80 | $0.76 | — |
| 2023-10-19 | 0.81 | $0.76 | — |
| 2023-10-18 | 0.81 | $0.76 | 10000 |
| 2023-10-17 | 0.82 | $0.78 | — |
| 2023-10-16 | 0.83 | $0.78 | — |
| 2023-10-13 | 0.83 | $0.78 | — |
| 2023-10-12 | 0.84 | $0.78 | — |
| 2023-10-11 | 0.84 | $0.78 | — |
| 2023-10-10 | 0.84 | $0.78 | 11000 |
| 2023-10-09 | 0.85 | $0.76 | 11000 |
| 2023-10-06 | 0.85 | $0.80 | — |
| 2023-10-05 | 0.85 | $0.80 | — |
| 2023-10-04 | 0.85 | $0.80 | — |
| 2023-10-03 | 0.86 | $0.80 | — |
| 2023-10-02 | 0.86 | $0.80 | 10000 |
| 2023-09-29 | 0.86 | $0.81 | 4000 |
| 2023-09-28 | 0.86 | $0.81 | 14000 |
| 2023-09-27 | 0.86 | $0.90 | — |
| 2023-09-26 | 0.86 | $0.90 | — |
| 2023-09-25 | 0.86 | $0.90 | — |
| 2023-09-22 | 0.85 | $0.90 | — |
| 2023-09-21 | 0.85 | $0.90 | — |
| 2023-09-20 | 0.84 | $0.90 | — |
| 2023-09-19 | 0.84 | $0.90 | 4000 |
| 2023-09-18 | 0.83 | $0.89 | 15000 |
| 2023-09-15 | 0.83 | $0.87 | 19000 |
| 2023-09-14 | 0.83 | $0.84 | — |
| 2023-09-13 | 0.83 | $0.84 | — |
| 2023-09-12 | 0.83 | $0.84 | — |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | — |
| 2023-09-05 | 0.83 | $0.84 | — |
| 2023-09-01 | 0.83 | $0.84 | — |
| 2023-08-31 | 0.83 | $0.84 | — |
| 2023-08-30 | 0.83 | $0.84 | — |
| 2023-08-29 | 0.83 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | 2000 |
| 2023-08-25 | 0.84 | $0.81 | — |
| 2023-08-24 | 0.85 | $0.81 | — |
| 2023-08-23 | 0.86 | $0.81 | — |
| 2023-08-22 | 0.86 | $0.81 | 16500 |
| 2023-08-21 | 0.87 | $0.78 | 21110 |
| 2023-08-18 | 0.88 | $0.84 | — |
| 2023-08-17 | 0.88 | $0.84 | — |
| 2023-08-16 | 0.89 | $0.84 | — |
| 2023-08-15 | 0.89 | $0.84 | — |
| 2023-08-14 | 0.90 | $0.84 | — |
| 2023-08-11 | 0.90 | $0.84 | 16000 |
| 2023-08-10 | 0.90 | $0.83 | 18190 |
| 2023-08-09 | 0.91 | $0.82 | — |
| 2023-08-08 | 0.91 | $0.82 | — |
| 2023-08-07 | 0.92 | $0.82 | 1100 |
| 2023-08-04 | 0.92 | $0.84 | 1200 |
| 2023-08-03 | 0.92 | $0.86 | 4000 |
| 2023-08-02 | 0.92 | $0.96 | — |
| 2023-08-01 | 0.92 | $0.96 | 4200 |
| 2023-07-31 | 0.91 | $0.94 | 70100 |
| 2023-07-28 | 0.91 | $0.94 | — |
| 2023-07-27 | 0.90 | $0.94 | — |
| 2023-07-26 | 0.90 | $0.94 | — |
| 2023-07-25 | 0.89 | $0.94 | — |
| 2023-07-24 | 0.89 | $0.94 | — |
| 2023-07-21 | 0.88 | $0.94 | — |
| 2023-07-20 | 0.88 | $0.94 | — |
| 2023-07-19 | 0.88 | $0.94 | 11000 |
| 2023-07-18 | 0.87 | $0.91 | 11000 |
| 2023-07-17 | 0.87 | $0.93 | 7000 |
| 2023-07-14 | 0.86 | $0.92 | 7010 |
| 2023-07-13 | 0.86 | $0.92 | — |
| 2023-07-12 | 0.86 | $0.92 | 1200 |
| 2023-07-11 | 0.85 | $0.87 | — |
| 2023-07-10 | 0.85 | $0.87 | — |
| 2023-07-07 | 0.85 | $0.87 | — |
| 2023-07-06 | 0.85 | $0.87 | — |
| 2023-07-05 | 0.85 | $0.87 | 1000 |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.86 | $0.85 | — |
| 2023-06-27 | 0.86 | $0.85 | — |
| 2023-06-26 | 0.86 | $0.85 | — |
| 2023-06-23 | 0.86 | $0.85 | — |
| 2023-06-22 | 0.86 | $0.85 | — |
| 2023-06-21 | 0.86 | $0.85 | — |
| 2023-06-20 | 0.86 | $0.85 | — |
| 2023-06-16 | 0.87 | $0.85 | — |
| 2023-06-15 | 0.87 | $0.85 | — |
| 2023-06-14 | 0.87 | $0.85 | — |
| 2023-06-13 | 0.87 | $0.85 | — |
| 2023-06-12 | 0.88 | $0.85 | — |
| 2023-06-09 | 0.88 | $0.85 | — |
| 2023-06-08 | 0.89 | $0.85 | 13000 |
| 2023-06-07 | 0.89 | $0.84 | 13000 |
| 2023-06-06 | 0.89 | $0.88 | 14000 |
| 2023-06-05 | 0.90 | $0.86 | 14000 |
| 2023-06-02 | 0.90 | $0.88 | — |
| 2023-06-01 | 0.90 | $0.88 | — |
| 2023-05-31 | 0.90 | $0.88 | — |
| 2023-05-30 | 0.90 | $0.88 | — |
| 2023-05-26 | 0.90 | $0.88 | — |
| 2023-05-25 | 0.90 | $0.88 | — |
| 2023-05-24 | 0.90 | $0.88 | — |
| 2023-05-23 | 0.90 | $0.88 | — |
| 2023-05-22 | 0.90 | $0.88 | — |
| 2023-05-19 | 0.90 | $0.88 | — |
| 2023-05-18 | 0.90 | $0.88 | 17000 |
| 2023-05-17 | 0.90 | $0.87 | 17000 |
| 2023-05-16 | 0.90 | $0.95 | — |
| 2023-05-15 | 0.90 | $0.95 | — |
| 2023-05-12 | 0.90 | $0.95 | — |
| 2023-05-11 | 0.90 | $0.95 | — |
| 2023-05-10 | 0.90 | $0.95 | 1000 |
| 2023-05-09 | 0.90 | $0.90 | — |
| 2023-05-08 | 0.90 | $0.90 | — |
| 2023-05-05 | 0.90 | $0.90 | — |
| 2023-05-04 | 0.90 | $0.90 | — |
| 2023-05-03 | 0.90 | $0.90 | 6000 |
| 2023-05-02 | 0.90 | $0.89 | 6000 |
| 2023-05-01 | 0.90 | $0.89 | — |
| 2023-04-28 | 0.90 | $0.89 | — |
| 2023-04-27 | 0.90 | $0.89 | — |
| 2023-04-26 | 0.90 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.91 | $0.89 | — |
| 2023-04-20 | 0.91 | $0.89 | — |
| 2023-04-19 | 0.91 | $0.89 | 4200 |
| 2023-04-18 | 0.90 | $0.92 | — |
| 2023-04-17 | 0.90 | $0.92 | — |
| 2023-04-14 | 0.90 | $0.92 | — |
| 2023-04-13 | 0.90 | $0.92 | — |
| 2023-04-12 | 0.90 | $0.92 | 5100 |
| 2023-04-11 | 0.89 | $0.91 | — |
| 2023-04-10 | 0.89 | $0.91 | 1000 |
| 2023-04-06 | 0.89 | $0.93 | — |
| 2023-04-05 | 0.89 | $0.93 | 9000 |
| 2023-04-04 | 0.88 | $0.90 | — |
| 2023-04-03 | 0.88 | $0.90 | — |
| 2023-03-31 | 0.88 | $0.90 | — |
| 2023-03-30 | 0.88 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 5000 |
| 2023-03-23 | 0.88 | $0.90 | 5000 |
| 2023-03-22 | 0.87 | $0.87 | — |
| 2023-03-21 | 0.87 | $0.87 | — |
| 2023-03-20 | 0.88 | $0.87 | — |
| 2023-03-17 | 0.88 | $0.87 | — |
| 2023-03-16 | 0.88 | $0.87 | — |
| 2023-03-15 | 0.88 | $0.87 | — |
| 2023-03-14 | 0.88 | $0.87 | — |
| 2023-03-13 | 0.88 | $0.87 | — |
| 2023-03-10 | 0.88 | $0.87 | — |
| 2023-03-09 | 0.88 | $0.87 | — |
| 2023-03-08 | 0.88 | $0.87 | — |
| 2023-03-07 | 0.88 | $0.87 | — |
| 2023-03-06 | 0.89 | $0.87 | — |
| 2023-03-03 | 0.89 | $0.87 | — |
| 2023-03-02 | 0.90 | $0.87 | — |
| 2023-03-01 | 0.90 | $0.87 | — |
| 2023-02-28 | 0.90 | $0.87 | — |
| 2023-02-27 | 0.91 | $0.87 | — |
| 2023-02-24 | 0.91 | $0.87 | — |
| 2023-02-23 | 0.92 | $0.87 | 19000 |
| 2023-02-22 | 0.92 | $0.87 | 19060 |
| 2023-02-21 | 0.92 | $0.90 | — |
| 2023-02-17 | 0.92 | $0.90 | 4000 |
| 2023-02-16 | 0.92 | $0.88 | — |
| 2023-02-15 | 0.93 | $0.88 | — |
| 2023-02-14 | 0.93 | $0.88 | — |
| 2023-02-13 | 0.93 | $0.88 | 4000 |
| 2023-02-10 | 0.93 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.93 | $0.91 | 7920 |
| 2023-02-07 | 0.93 | $0.89 | 2100 |
| 2023-02-06 | 0.94 | $0.96 | — |
| 2023-02-03 | 0.93 | $0.96 | — |
| 2023-02-02 | 0.93 | $0.96 | 1000 |
| 2023-02-01 | 0.93 | $0.95 | — |
| 2023-01-31 | 0.93 | $0.95 | — |
| 2023-01-30 | 0.92 | $0.95 | — |
| 2023-01-27 | 0.92 | $0.95 | 19000 |
| 2023-01-26 | 0.92 | $0.95 | 19030 |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | 4000 |
| 2023-01-23 | 0.92 | $0.94 | 34000 |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | 1300 |
| 2023-01-13 | 0.93 | $0.91 | — |
| 2023-01-12 | 0.93 | $0.91 | 5810 |
| 2023-01-11 | 0.93 | $0.93 | 1610 |
| 2023-01-10 | 0.93 | $0.92 | 2000 |
| 2023-01-09 | 0.93 | $0.93 | 30000 |
| 2023-01-06 | 0.93 | $0.89 | 43000 |
| 2023-01-05 | 0.93 | $0.91 | 16000 |
| 2023-01-04 | 0.93 | $0.91 | 16850 |
| 2023-01-03 | 0.94 | $0.95 | 21000 |
| 2022-12-30 | 0.93 | $0.92 | 21000 |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.93 | $0.94 | — |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.93 | $0.94 | — |
| 2022-12-22 | 0.93 | $0.94 | 24020 |
| 2022-12-21 | 0.93 | $0.94 | 21000 |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | 1000 |
| 2022-12-16 | 0.93 | $0.91 | 1730 |
| 2022-12-15 | 0.93 | $0.95 | — |
| 2022-12-14 | 0.92 | $0.95 | — |
| 2022-12-13 | 0.92 | $0.95 | 3900 |
| 2022-12-12 | 0.92 | $0.93 | — |
| 2022-12-09 | 0.91 | $0.93 | — |
| 2022-12-08 | 0.90 | $0.93 | — |
| 2022-12-07 | 0.90 | $0.93 | — |
| 2022-12-06 | 0.89 | $0.93 | — |
| 2022-12-05 | 0.88 | $0.93 | — |
| 2022-12-02 | 0.87 | $0.93 | 21000 |
| 2022-12-01 | 0.87 | $0.93 | 21000 |
| 2022-11-30 | 0.86 | $0.92 | — |
| 2022-11-29 | 0.85 | $0.92 | — |
| 2022-11-28 | 0.85 | $0.92 | — |
| 2022-11-25 | 0.84 | $0.92 | — |
| 2022-11-23 | 0.83 | $0.92 | 19000 |
| 2022-11-22 | 0.82 | $0.89 | 19000 |
| 2022-11-21 | 0.81 | $0.90 | — |
| 2022-11-18 | 0.81 | $0.90 | — |
| 2022-11-17 | 0.80 | $0.90 | — |
| 2022-11-16 | 0.80 | $0.90 | — |
| 2022-11-15 | 0.79 | $0.90 | 18000 |
| 2022-11-14 | 0.79 | $0.85 | 18010 |
| 2022-11-11 | 0.78 | $0.79 | — |
| 2022-11-10 | 0.78 | $0.79 | — |
| 2022-11-09 | 0.78 | $0.79 | — |
| 2022-11-08 | 0.78 | $0.79 | — |
| 2022-11-07 | 0.78 | $0.79 | — |
| 2022-11-04 | 0.78 | $0.79 | — |
| 2022-11-03 | 0.78 | $0.79 | 20000 |
| 2022-11-02 | 0.78 | $0.79 | 24280 |
| 2022-11-01 | 0.79 | $0.78 | — |
| 2022-10-31 | 0.79 | $0.78 | 21070 |
| 2022-10-28 | 0.79 | $0.75 | 21000 |
| 2022-10-27 | 0.80 | $0.77 | — |
| 2022-10-26 | 0.80 | $0.77 | — |
| 2022-10-25 | 0.81 | $0.77 | — |
| 2022-10-24 | 0.81 | $0.77 | 9010 |
| 2022-10-21 | 0.82 | $0.78 | 27120 |
| 2022-10-20 | 0.82 | $0.80 | — |
| 2022-10-19 | 0.82 | $0.80 | — |
| 2022-10-18 | 0.83 | $0.80 | 20540 |
| 2022-10-17 | 0.83 | $0.79 | 25340 |
| 2022-10-14 | 0.83 | $0.78 | 23070 |
| 2022-10-13 | 0.84 | $0.76 | 22090 |
| 2022-10-12 | 0.84 | $0.80 | — |
| 2022-10-11 | 0.85 | $0.80 | — |
| 2022-10-10 | 0.85 | $0.80 | 26050 |
| 2022-10-07 | 0.85 | $0.79 | 22530 |
| 2022-10-06 | 0.86 | $0.85 | — |
| 2022-10-05 | 0.86 | $0.85 | — |
| 2022-10-04 | 0.86 | $0.85 | — |
| 2022-10-03 | 0.87 | $0.85 | — |
| 2022-09-30 | 0.87 | $0.85 | — |
| 2022-09-29 | 0.87 | $0.85 | — |
| 2022-09-28 | 0.87 | $0.85 | — |
| 2022-09-27 | 0.88 | $0.85 | — |
| 2022-09-26 | 0.88 | $0.85 | — |
| 2022-09-23 | 0.88 | $0.85 | 21000 |
| 2022-09-22 | 0.89 | $0.85 | 21000 |
| 2022-09-21 | 0.89 | $0.86 | — |
| 2022-09-20 | 0.89 | $0.86 | — |
| 2022-09-19 | 0.89 | $0.86 | 21000 |
| 2022-09-16 | 0.90 | $0.85 | 21000 |
| 2022-09-15 | 0.90 | $0.87 | — |
| 2022-09-14 | 0.90 | $0.87 | — |
| 2022-09-13 | 0.90 | $0.87 | 1000 |
| 2022-09-12 | 0.90 | $0.87 | 23000 |
| 2022-09-09 | 0.91 | $0.86 | 21000 |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.90 | $0.91 | — |
| 2022-08-31 | 0.90 | $0.91 | — |
| 2022-08-30 | 0.89 | $0.91 | — |
| 2022-08-29 | 0.89 | $0.91 | — |
| 2022-08-26 | 0.89 | $0.91 | 21000 |
| 2022-08-25 | 0.88 | $0.89 | 22000 |
| 2022-08-24 | 0.88 | $0.91 | — |
| 2022-08-23 | 0.87 | $0.91 | — |
| 2022-08-22 | 0.87 | $0.91 | — |
| 2022-08-19 | 0.86 | $0.91 | — |
| 2022-08-18 | 0.86 | $0.91 | — |
| 2022-08-17 | 0.86 | $0.91 | 21000 |
| 2022-08-16 | 0.85 | $0.90 | 21080 |
| 2022-08-15 | 0.85 | $0.92 | — |
| 2022-08-12 | 0.84 | $0.92 | — |
| 2022-08-11 | 0.84 | $0.92 | 23500 |
| 2022-08-10 | 0.83 | $0.89 | 23000 |
| 2022-08-09 | 0.83 | $0.86 | — |
| 2022-08-08 | 0.82 | $0.86 | — |
| 2022-08-05 | 0.82 | $0.86 | — |
| 2022-08-04 | 0.82 | $0.86 | — |
| 2022-08-03 | 0.82 | $0.86 | 2000 |
| 2022-08-02 | 0.81 | $0.82 | — |
| 2022-08-01 | 0.81 | $0.82 | — |
| 2022-07-29 | 0.81 | $0.82 | — |
| 2022-07-28 | 0.81 | $0.82 | — |
| 2022-07-27 | 0.81 | $0.82 | — |
| 2022-07-26 | 0.81 | $0.82 | — |
| 2022-07-25 | 0.81 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | — |
| 2022-07-21 | 0.81 | $0.82 | — |
| 2022-07-20 | 0.81 | $0.82 | — |
| 2022-07-19 | 0.81 | $0.82 | — |
| 2022-07-18 | 0.81 | $0.82 | 25000 |
| 2022-07-15 | 0.81 | $0.79 | 25430 |
| 2022-07-14 | 0.81 | $0.81 | — |
| 2022-07-13 | 0.82 | $0.81 | — |
| 2022-07-12 | 0.82 | $0.81 | — |
| 2022-07-11 | 0.82 | $0.81 | — |
| 2022-07-08 | 0.82 | $0.81 | — |
| 2022-07-07 | 0.83 | $0.81 | — |
| 2022-07-06 | 0.83 | $0.81 | — |
| 2022-07-05 | 0.83 | $0.81 | — |
| 2022-07-01 | 0.83 | $0.81 | — |
| 2022-06-30 | 0.84 | $0.81 | — |
| 2022-06-29 | 0.84 | $0.81 | — |
| 2022-06-28 | 0.84 | $0.81 | — |
| 2022-06-27 | 0.84 | $0.81 | — |
| 2022-06-24 | 0.84 | $0.81 | — |
| 2022-06-23 | 0.84 | $0.81 | 22000 |
| 2022-06-22 | 0.84 | $0.80 | 22000 |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.84 | $0.85 | — |
| 2022-06-16 | 0.84 | $0.85 | — |
| 2022-06-15 | 0.84 | $0.85 | — |
| 2022-06-14 | 0.84 | $0.85 | — |
| 2022-06-13 | 0.84 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.83 | $0.85 | — |
| 2022-06-07 | 0.83 | $0.85 | — |
| 2022-06-06 | 0.83 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | 1000 |
| 2022-06-01 | 0.83 | $0.83 | — |
| 2022-05-31 | 0.83 | $0.83 | — |
| 2022-05-27 | 0.83 | $0.83 | — |
| 2022-05-26 | 0.83 | $0.83 | — |
| 2022-05-25 | 0.82 | $0.83 | 3000 |
| 2022-05-24 | 0.82 | $0.84 | — |
| 2022-05-23 | 0.82 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.82 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | — |
| 2022-05-17 | 0.82 | $0.84 | 19000 |
| 2022-05-16 | 0.82 | $0.84 | 19000 |
| 2022-05-13 | 0.82 | $0.79 | — |
| 2022-05-12 | 0.82 | $0.79 | — |
| 2022-05-11 | 0.82 | $0.79 | 2370 |
| 2022-05-10 | 0.83 | $0.83 | — |
| 2022-05-09 | 0.83 | $0.83 | — |
| 2022-05-06 | 0.83 | $0.83 | — |
| 2022-05-05 | 0.83 | $0.83 | — |
| 2022-05-04 | 0.83 | $0.83 | 21070 |
| 2022-05-03 | 0.83 | $0.81 | 21000 |
| 2022-05-02 | 0.83 | $0.83 | — |
| 2022-04-29 | 0.84 | $0.83 | 26000 |
| 2022-04-28 | 0.84 | $0.79 | 26840 |
| 2022-04-27 | 0.85 | $0.81 | — |
| 2022-04-26 | 0.85 | $0.81 | 29000 |
| 2022-04-25 | 0.86 | $0.82 | 29000 |
| 2022-04-22 | 0.86 | $0.84 | — |
| 2022-04-21 | 0.87 | $0.84 | — |
| 2022-04-20 | 0.87 | $0.84 | — |
| 2022-04-19 | 0.88 | $0.84 | — |
| 2022-04-18 | 0.88 | $0.84 | — |
| 2022-04-14 | 0.88 | $0.84 | — |
| 2022-04-13 | 0.89 | $0.84 | — |
| 2022-04-12 | 0.89 | $0.84 | — |
| 2022-04-11 | 0.89 | $0.84 | — |
| 2022-04-08 | 0.90 | $0.84 | 23000 |
| 2022-04-07 | 0.90 | $0.83 | 21000 |
| 2022-04-06 | 0.91 | $0.85 | 19000 |
| 2022-04-05 | 0.91 | $0.86 | 19000 |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 17000 |
| 2022-03-31 | 0.92 | $0.88 | 17000 |
| 2022-03-30 | 0.92 | $0.92 | 24000 |
| 2022-03-29 | 0.93 | $0.90 | 24000 |
| 2022-03-28 | 0.93 | $0.93 | — |
| 2022-03-25 | 0.93 | $0.93 | 18000 |
| 2022-03-24 | 0.94 | $0.93 | 18000 |
| 2022-03-23 | 0.94 | $0.91 | — |
| 2022-03-22 | 0.94 | $0.91 | — |
| 2022-03-21 | 0.95 | $0.91 | 37000 |
| 2022-03-18 | 0.96 | $0.92 | 27000 |
| 2022-03-17 | 0.96 | $0.92 | — |
| 2022-03-16 | 0.97 | $0.92 | 20000 |
| 2022-03-15 | 0.97 | $0.90 | 20000 |
| 2022-03-14 | 0.98 | $0.91 | — |
| 2022-03-11 | 0.98 | $0.91 | — |
| 2022-03-10 | 0.99 | $0.91 | 25000 |
| 2022-03-09 | 0.99 | $0.89 | 25000 |
| 2022-03-08 | 1.00 | $0.91 | 16000 |
| 2022-03-07 | 1.00 | $0.93 | 16000 |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 1.00 | $1.01 | 15000 |
| 2022-03-02 | 1.00 | $0.98 | 15000 |
| 2022-03-01 | 1.00 | $0.98 | 15000 |
| 2022-02-28 | 1.00 | $0.96 | 2000 |
| 2022-02-25 | 1.01 | $0.99 | 22000 |
| 2022-02-24 | 1.01 | $0.96 | 22000 |
| 2022-02-23 | 1.01 | $1.05 | 4000 |
| 2022-02-22 | 1.01 | $1.04 | 1000 |
| 2022-02-18 | 1.01 | $1.04 | 1000 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.01 | $1.02 | — |
| 2022-02-14 | 1.01 | $1.02 | — |
| 2022-02-11 | 1.01 | $1.02 | 20000 |
| 2022-02-10 | 1.01 | $1.01 | 22000 |
| 2022-02-09 | 1.02 | $0.98 | — |
| 2022-02-08 | 1.02 | $0.98 | 1170 |
| 2022-02-07 | 1.02 | $0.92 | 1200 |
| 2022-02-04 | 1.02 | $1.01 | — |
| 2022-02-03 | 1.02 | $1.01 | 4500 |
| 2022-02-02 | 1.03 | $1.01 | — |
| 2022-02-01 | 1.03 | $1.01 | — |
| 2022-01-31 | 1.03 | $1.01 | — |
| 2022-01-28 | 1.03 | $1.01 | — |
| 2022-01-27 | 1.03 | $1.01 | 17000 |
| 2022-01-26 | 1.03 | $0.99 | 17000 |
| 2022-01-25 | 1.03 | $1.03 | — |
| 2022-01-24 | 1.02 | $1.03 | 24090 |
| 2022-01-21 | 1.02 | $1.04 | — |
| 2022-01-20 | 1.02 | $1.04 | 11000 |
| 2022-01-19 | 1.01 | $1.01 | 11000 |
| 2022-01-18 | 1.01 | $1.05 | 1000 |
| 2022-01-14 | 1.01 | $1.05 | — |
| 2022-01-13 | 1.01 | $1.05 | — |
| 2022-01-12 | 1.01 | $1.05 | 5000 |
| 2022-01-11 | 1.00 | $1.03 | — |
| 2022-01-10 | 1.00 | $1.03 | 26000 |
| 2022-01-07 | 1.00 | $1.02 | 19000 |
| 2022-01-06 | 1.00 | $1.01 | 14200 |
| 2022-01-05 | 1.00 | $1.04 | 10000 |
| 2022-01-04 | 1.00 | $1.02 | — |
| 2022-01-03 | 1.00 | $1.02 | — |
| 2021-12-31 | 0.99 | $1.02 | 24400 |
| 2021-12-30 | 0.99 | $1.01 | 39600 |
| 2021-12-29 | 1.00 | $1.00 | 16000 |
| 2021-12-28 | 1.00 | $0.99 | 23000 |
| 2021-12-27 | 1.00 | $0.98 | — |
| 2021-12-23 | 1.01 | $0.98 | 1880 |
| 2021-12-22 | 1.01 | $0.98 | — |
| 2021-12-21 | 1.02 | $0.98 | 6000 |
| 2021-12-20 | 1.02 | $0.98 | 24010 |
| 2021-12-17 | 1.03 | $1.00 | 5000 |
| 2021-12-16 | 1.03 | $1.00 | — |
| 2021-12-15 | 1.04 | $1.00 | — |
| 2021-12-14 | 1.04 | $1.00 | 8000 |
| 2021-12-13 | 1.04 | $0.99 | 8030 |
| 2021-12-10 | 1.05 | $1.00 | — |
| 2021-12-09 | 1.05 | $1.00 | — |
| 2021-12-08 | 1.06 | $1.00 | — |
| 2021-12-07 | 1.06 | $1.00 | — |
| 2021-12-06 | 1.07 | $1.00 | — |
| 2021-12-03 | 1.08 | $1.00 | 10000 |
| 2021-12-02 | 1.08 | $0.97 | 31000 |
| 2021-12-01 | 1.09 | $1.08 | — |
| 2021-11-30 | 1.09 | $1.08 | — |
| 2021-11-29 | 1.09 | $1.08 | — |
| 2021-11-26 | 1.08 | $1.08 | — |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | 10000 |
| 2021-11-22 | 1.08 | $1.06 | 10000 |
| 2021-11-19 | 1.08 | $1.07 | — |
| 2021-11-18 | 1.08 | $1.07 | — |
| 2021-11-17 | 1.07 | $1.07 | 2500 |
| 2021-11-16 | 1.07 | $1.09 | 9000 |
| 2021-11-15 | 1.07 | $1.08 | 9250 |
| 2021-11-12 | 1.07 | $1.08 | — |
| 2021-11-11 | 1.07 | $1.08 | — |
| 2021-11-10 | 1.06 | $1.08 | 2500 |
| 2021-11-09 | 1.06 | $1.13 | — |
| 2021-11-08 | 1.06 | $1.13 | 1000 |
| 2021-11-05 | 1.05 | $1.13 | — |
| 2021-11-04 | 1.05 | $1.13 | — |
| 2021-11-03 | 1.04 | $1.13 | 70300 |
| 2021-11-02 | 1.04 | $1.04 | — |
| 2021-11-01 | 1.04 | $1.04 | — |
| 2021-10-29 | 1.04 | $1.04 | — |
| 2021-10-28 | 1.05 | $1.04 | — |
| 2021-10-27 | 1.05 | $1.04 | — |
| 2021-10-26 | 1.05 | $1.04 | — |
| 2021-10-25 | 1.06 | $1.04 | — |
| 2021-10-22 | 1.06 | $1.04 | — |
| 2021-10-21 | 1.06 | $1.04 | — |
| 2021-10-20 | 1.06 | $1.04 | — |
| 2021-10-19 | 1.07 | $1.04 | — |
| 2021-10-18 | 1.07 | $1.04 | — |
| 2021-10-15 | 1.07 | $1.04 | — |
| 2021-10-14 | 1.07 | $1.04 | — |
| 2021-10-13 | 1.08 | $1.04 | — |
| 2021-10-12 | 1.08 | $1.04 | — |
| 2021-10-11 | 1.08 | $1.04 | — |
| 2021-10-08 | 1.09 | $1.04 | — |
| 2021-10-07 | 1.09 | $1.04 | — |
| 2021-10-06 | 1.09 | $1.04 | — |
| 2021-10-05 | 1.09 | $1.04 | 2500 |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.08 | $1.10 | — |
| 2021-09-29 | 1.08 | $1.10 | — |
| 2021-09-28 | 1.08 | $1.10 | 2000 |
| 2021-09-27 | 1.07 | $1.09 | — |
| 2021-09-24 | 1.07 | $1.09 | — |
| 2021-09-23 | 1.06 | $1.09 | — |
| 2021-09-22 | 1.06 | $1.09 | — |
| 2021-09-21 | 1.05 | $1.09 | 1000 |
| 2021-09-20 | 1.05 | $1.11 | — |
| 2021-09-17 | 1.05 | $1.11 | 10000 |
| 2021-09-16 | 1.06 | $1.11 | — |
| 2021-09-15 | 1.06 | $1.11 | 10000 |
| 2021-09-14 | 1.07 | $1.10 | — |
| 2021-09-13 | 1.07 | $1.10 | 2850 |
| 2021-09-10 | 1.08 | $1.06 | — |
| 2021-09-09 | 1.08 | $1.06 | — |
| 2021-09-08 | 1.09 | $1.06 | 1110 |
| 2021-09-07 | 1.10 | $1.03 | — |
| 2021-09-03 | 1.11 | $1.03 | — |
| 2021-09-02 | 1.12 | $1.03 | — |
| 2021-09-01 | 1.13 | $1.03 | — |
| 2021-08-31 | 1.14 | $1.03 | — |
| 2021-08-30 | 1.15 | $1.03 | 7500 |
| 2021-08-27 | 1.16 | $1.00 | — |
| 2021-08-26 | 1.17 | $1.00 | — |
| 2021-08-25 | 1.18 | $1.00 | — |
| 2021-08-24 | 1.20 | $1.00 | — |
| 2021-08-23 | 1.21 | $1.00 | 1350 |
| 2021-08-20 | 1.22 | $1.20 | — |
| 2021-08-19 | 1.22 | $1.20 | — |
| 2021-08-18 | 1.22 | $1.20 | — |
| 2021-08-17 | 1.22 | $1.20 | — |
| 2021-08-16 | 1.22 | $1.20 | — |
| 2021-08-13 | 1.22 | $1.20 | — |
| 2021-08-12 | 1.22 | $1.20 | — |
| 2021-08-11 | 1.23 | $1.20 | — |
| 2021-08-10 | 1.23 | $1.20 | — |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 5910 |
| 2021-08-05 | 1.23 | $1.25 | — |
| 2021-08-04 | 1.23 | $1.25 | — |
| 2021-08-03 | 1.23 | $1.25 | — |
| 2021-08-02 | 1.22 | $1.25 | — |
| 2021-07-30 | 1.22 | $1.25 | — |
| 2021-07-29 | 1.22 | $1.25 | 1440 |
| 2021-07-28 | 1.22 | $1.22 | — |
| 2021-07-27 | 1.22 | $1.22 | — |
| 2021-07-26 | 1.22 | $1.22 | — |
| 2021-07-23 | 1.22 | $1.22 | — |
| 2021-07-22 | 1.22 | $1.22 | — |
| 2021-07-21 | 1.22 | $1.22 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.48
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
2.27
Maximum
16.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.48 | $10.36 | 726404 |
| 2026-07-16 | 12.70 | $10.15 | 145900 |
| 2026-07-15 | 12.97 | $11.03 | 69800 |
| 2026-07-14 | 13.17 | $10.93 | 359700 |
| 2026-07-13 | 13.41 | $10.98 | 54000 |
| 2026-07-10 | 13.67 | $11.63 | 6300 |
| 2026-07-09 | 13.88 | $11.55 | 111140 |
| 2026-07-08 | 14.13 | $11.60 | 91000 |
| 2026-07-07 | 14.39 | $11.65 | 129000 |
| 2026-07-06 | 14.68 | $12.30 | 72490 |
| 2026-07-02 | 14.93 | $12.50 | 91000 |
| 2026-07-01 | 15.19 | $13.20 | 113020 |
| 2026-06-30 | 15.40 | $15.20 | 88030 |
| 2026-06-29 | 15.42 | $15.10 | 98000 |
| 2026-06-26 | 15.45 | $15.10 | 78190 |
| 2026-06-25 | 15.49 | $15.81 | 128160 |
| 2026-06-24 | 15.45 | $16.42 | 120200 |
| 2026-06-23 | 15.35 | $15.31 | 140000 |
| 2026-06-22 | 15.35 | $18.70 | 130000 |
| 2026-06-18 | 15.00 | $15.90 | 99000 |
| 2026-06-17 | 14.91 | $14.59 | 68280 |
| 2026-06-16 | 14.94 | $13.98 | 105170 |
| 2026-06-15 | 15.04 | $13.95 | 67030 |
| 2026-06-12 | 15.16 | $13.50 | 21840 |
| 2026-06-11 | 15.33 | $13.40 | 194880 |
| 2026-06-10 | 15.54 | $12.63 | 144540 |
| 2026-06-09 | 15.84 | $14.24 | 204530 |
| 2026-06-08 | 16.01 | $15.05 | 83840 |
| 2026-06-05 | 16.11 | $14.63 | 48440 |
| 2026-06-04 | 16.27 | $16.13 | 211810 |
| 2026-06-03 | 16.28 | $16.85 | 106100 |
| 2026-06-02 | 16.22 | $17.24 | 150650 |
| 2026-06-01 | 16.11 | $16.61 | 304930 |
| 2026-05-29 | 16.06 | $16.22 | 148820 |
| 2026-05-28 | 16.05 | $16.69 | 49570 |
| 2026-05-27 | 15.98 | $17.86 | 46090 |
| 2026-05-26 | 15.78 | $19.03 | 34430 |
| 2026-05-22 | 15.44 | $16.93 | 19690 |
| 2026-05-21 | 15.28 | $16.00 | 14860 |
| 2026-05-20 | 15.20 | $15.50 | — |
| 2026-05-19 | 15.17 | $15.50 | 14770 |
| 2026-05-18 | 15.14 | $17.02 | 52190 |
| 2026-05-15 | 14.94 | $18.00 | 11040 |
| 2026-05-14 | 14.62 | $18.89 | 29800 |
| 2026-05-13 | 14.17 | $18.69 | 16060 |
| 2026-05-12 | 13.69 | $16.14 | 10490 |
| 2026-05-11 | 13.44 | $14.31 | 26970 |
| 2026-05-08 | 13.34 | $14.31 | 32540 |
| 2026-05-07 | 13.24 | $14.53 | 24370 |
| 2026-05-06 | 13.11 | $13.61 | 53260 |
| 2026-05-05 | 13.05 | $13.50 | 11900 |
| 2026-05-04 | 13.01 | $13.23 | 12710 |
| 2026-05-01 | 12.98 | $13.40 | 4880 |
| 2026-04-30 | 12.94 | $13.57 | 17430 |
| 2026-04-29 | 12.87 | $13.10 | 10200 |
| 2026-04-28 | 12.85 | $13.07 | 26650 |
| 2026-04-27 | 12.83 | $12.98 | 28110 |
| 2026-04-24 | 12.81 | $13.69 | 10520 |
| 2026-04-23 | 12.72 | $13.30 | 30550 |
| 2026-04-22 | 12.66 | $13.90 | 31790 |
| 2026-04-21 | 12.53 | $13.70 | 19080 |
| 2026-04-20 | 12.40 | $13.72 | 18600 |
| 2026-04-17 | 12.26 | $14.38 | 15660 |
| 2026-04-16 | 12.04 | $14.25 | 4820 |
| 2026-04-15 | 11.81 | $13.90 | 36730 |
| 2026-04-14 | 11.59 | $14.94 | 52340 |
| 2026-04-13 | 11.24 | $14.58 | 58410 |
| 2026-04-10 | 10.89 | $14.40 | 3590 |
| 2026-04-09 | 10.52 | $14.32 | 21680 |
| 2026-04-08 | 10.11 | $14.32 | 9920 |
| 2026-04-07 | 9.67 | $11.54 | 30230 |
| 2026-04-06 | 9.48 | $11.50 | 4950 |
| 2026-04-02 | 9.26 | $10.45 | 26130 |
| 2026-04-01 | 9.14 | $10.53 | 78340 |
| 2026-03-31 | 8.99 | $9.20 | 49530 |
| 2026-03-30 | 8.97 | $9.54 | 25340 |
| 2026-03-27 | 8.91 | $9.30 | 33570 |
| 2026-03-26 | 8.87 | $9.84 | 23330 |
| 2026-03-25 | 8.77 | $9.82 | 3460 |
| 2026-03-24 | 8.65 | $9.10 | 59950 |
| 2026-03-23 | 8.61 | $9.12 | 6710 |
| 2026-03-20 | 8.55 | $8.74 | 15320 |
| 2026-03-19 | 8.53 | $9.28 | 20830 |
| 2026-03-18 | 8.46 | $8.81 | 4610 |
| 2026-03-17 | 8.42 | $8.94 | 1670 |
| 2026-03-16 | 8.36 | $9.48 | 62150 |
| 2026-03-13 | 8.25 | $9.55 | 120000 |
| 2026-03-12 | 8.11 | $9.23 | 93780 |
| 2026-03-11 | 7.99 | $8.95 | — |
| 2026-03-10 | 7.89 | $8.95 | 53160 |
| 2026-03-09 | 7.78 | $8.35 | 20880 |
| 2026-03-06 | 7.72 | $8.73 | 1590 |
| 2026-03-05 | 7.61 | $8.86 | 12120 |
| 2026-03-04 | 7.48 | $9.29 | 4420 |
| 2026-03-03 | 7.29 | $9.01 | 32610 |
| 2026-03-02 | 7.11 | $9.46 | 39470 |
| 2026-02-27 | 6.86 | $8.87 | 26920 |
| 2026-02-26 | 6.65 | $8.75 | 84340 |
| 2026-02-25 | 6.43 | $9.24 | 83670 |
| 2026-02-24 | 6.13 | $8.94 | 2650 |
| 2026-02-23 | 5.83 | $7.72 | 72870 |
| 2026-02-20 | 5.64 | $7.24 | — |
| 2026-02-19 | 5.47 | $7.24 | 1820 |
| 2026-02-18 | 5.28 | $6.82 | — |
| 2026-02-17 | 5.12 | $6.82 | 2210 |
| 2026-02-13 | 4.94 | $7.01 | 3880 |
| 2026-02-12 | 4.72 | $7.30 | 5270 |
| 2026-02-11 | 4.45 | $7.40 | 39310 |
| 2026-02-10 | 4.14 | $4.80 | — |
| 2026-02-09 | 4.07 | $4.80 | — |
| 2026-02-06 | 3.99 | $4.80 | 2240 |
| 2026-02-05 | 3.91 | $4.50 | 2520 |
| 2026-02-04 | 3.84 | $4.96 | 5830 |
| 2026-02-03 | 3.73 | $4.58 | 22940 |
| 2026-02-02 | 3.64 | $4.50 | — |
| 2026-01-30 | 3.54 | $4.50 | 3010 |
| 2026-01-29 | 3.44 | $4.50 | 4340 |
| 2026-01-28 | 3.33 | $3.46 | — |
| 2026-01-27 | 3.32 | $3.46 | — |
| 2026-01-26 | 3.30 | $3.46 | — |
| 2026-01-23 | 3.29 | $3.46 | — |
| 2026-01-22 | 3.27 | $3.46 | — |
| 2026-01-21 | 3.25 | $3.46 | — |
| 2026-01-20 | 3.23 | $3.46 | 2260 |
| 2026-01-16 | 3.20 | $3.30 | — |
| 2026-01-15 | 3.19 | $3.30 | — |
| 2026-01-14 | 3.18 | $3.30 | — |
| 2026-01-13 | 3.17 | $3.30 | 1330 |
| 2026-01-12 | 3.16 | $3.33 | 17540 |
| 2026-01-09 | 3.14 | $2.97 | 2710 |
| 2026-01-08 | 3.16 | $3.41 | — |
| 2026-01-07 | 3.13 | $3.41 | 14290 |
| 2026-01-06 | 3.10 | $3.50 | — |
| 2026-01-05 | 3.06 | $3.50 | 3550 |
| 2026-01-02 | 3.01 | $2.95 | — |
| 2025-12-31 | 3.02 | $2.95 | — |
| 2025-12-30 | 3.02 | $2.95 | — |
| 2025-12-29 | 3.03 | $2.95 | — |
| 2025-12-26 | 3.04 | $2.95 | — |
| 2025-12-24 | 3.05 | $2.95 | — |
| 2025-12-23 | 3.06 | $2.95 | — |
| 2025-12-22 | 3.07 | $2.95 | — |
| 2025-12-19 | 3.09 | $2.95 | 1030 |
| 2025-12-18 | 3.10 | $2.90 | — |
| 2025-12-17 | 3.12 | $2.90 | 10000 |
| 2025-12-16 | 3.14 | $3.00 | — |
| 2025-12-15 | 3.16 | $3.00 | 3530 |
| 2025-12-12 | 3.18 | $3.32 | — |
| 2025-12-11 | 3.16 | $3.32 | — |
| 2025-12-10 | 3.14 | $3.32 | 5920 |
| 2025-12-09 | 3.13 | $3.46 | 5080 |
| 2025-12-08 | 3.09 | $3.00 | — |
| 2025-12-05 | 3.10 | $3.00 | — |
| 2025-12-04 | 3.11 | $3.00 | — |
| 2025-12-03 | 3.12 | $3.00 | — |
| 2025-12-02 | 3.14 | $3.00 | — |
| 2025-12-01 | 3.15 | $3.00 | — |
| 2025-11-28 | 3.17 | $3.00 | — |
| 2025-11-26 | 3.18 | $3.00 | — |
| 2025-11-25 | 3.20 | $3.00 | — |
| 2025-11-24 | 3.22 | $3.00 | — |
| 2025-11-21 | 3.25 | $3.00 | 5480 |
| 2025-11-20 | 3.27 | $3.01 | — |
| 2025-11-19 | 3.30 | $3.01 | — |
| 2025-11-18 | 3.33 | $3.01 | 22530 |
| 2025-11-17 | 3.37 | $3.40 | — |
| 2025-11-14 | 3.36 | $3.40 | — |
| 2025-11-13 | 3.36 | $3.40 | — |
| 2025-11-12 | 3.36 | $3.40 | — |
| 2025-11-11 | 3.35 | $3.40 | — |
| 2025-11-10 | 3.35 | $3.40 | — |
| 2025-11-07 | 3.34 | $3.40 | 43700 |
| 2025-11-06 | 3.33 | $3.44 | 6610 |
| 2025-11-05 | 3.32 | $3.35 | 2060 |
| 2025-11-04 | 3.32 | $3.67 | 11510 |
| 2025-11-03 | 3.28 | $3.60 | — |
| 2025-10-31 | 3.25 | $3.60 | 12380 |
| 2025-10-30 | 3.21 | $3.48 | — |
| 2025-10-29 | 3.19 | $3.48 | — |
| 2025-10-28 | 3.15 | $3.48 | 3010 |
| 2025-10-27 | 3.12 | $3.37 | 12050 |
| 2025-10-24 | 3.09 | $3.15 | 2600 |
| 2025-10-23 | 3.09 | $3.10 | — |
| 2025-10-22 | 3.09 | $3.10 | 3000 |
| 2025-10-21 | 3.08 | $2.90 | — |
| 2025-10-20 | 3.10 | $2.90 | — |
| 2025-10-17 | 3.13 | $2.90 | 4950 |
| 2025-10-16 | 3.15 | $3.10 | 4710 |
| 2025-10-15 | 3.15 | $3.10 | — |
| 2025-10-14 | 3.16 | $3.10 | 16140 |
| 2025-10-13 | 3.17 | $3.15 | 9620 |
| 2025-10-10 | 3.17 | $3.29 | 52110 |
| 2025-10-09 | 3.16 | $3.33 | 3490 |
| 2025-10-08 | 3.14 | $3.29 | 46830 |
| 2025-10-07 | 3.12 | $3.00 | — |
| 2025-10-06 | 3.13 | $3.00 | 1130 |
| 2025-10-03 | 3.15 | $3.32 | — |
| 2025-10-02 | 3.13 | $3.32 | — |
| 2025-10-01 | 3.11 | $3.32 | — |
| 2025-09-30 | 3.09 | $3.32 | — |
| 2025-09-29 | 3.06 | $3.32 | 1480 |
| 2025-09-26 | 3.03 | $3.07 | — |
| 2025-09-25 | 3.03 | $3.07 | 2000 |
| 2025-09-24 | 3.03 | $3.10 | 21500 |
| 2025-09-23 | 3.02 | $3.10 | — |
| 2025-09-22 | 3.01 | $3.10 | — |
| 2025-09-19 | 3.00 | $3.10 | 3110 |
| 2025-09-18 | 2.99 | $3.11 | — |
| 2025-09-17 | 2.98 | $3.11 | — |
| 2025-09-16 | 2.96 | $3.11 | — |
| 2025-09-15 | 2.95 | $3.11 | — |
| 2025-09-12 | 2.93 | $3.11 | — |
| 2025-09-11 | 2.91 | $3.11 | 13000 |
| 2025-09-10 | 2.89 | $3.24 | 5340 |
| 2025-09-09 | 2.86 | $3.15 | 4620 |
| 2025-09-08 | 2.83 | $3.15 | 24380 |
| 2025-09-05 | 2.79 | $2.85 | — |
| 2025-09-04 | 2.79 | $2.85 | — |
| 2025-09-03 | 2.78 | $2.85 | — |
| 2025-09-02 | 2.77 | $2.85 | — |
| 2025-08-29 | 2.76 | $2.85 | — |
| 2025-08-28 | 2.75 | $2.85 | — |
| 2025-08-27 | 2.74 | $2.85 | — |
| 2025-08-26 | 2.73 | $2.85 | — |
| 2025-08-25 | 2.72 | $2.85 | — |
| 2025-08-22 | 2.71 | $2.85 | — |
| 2025-08-21 | 2.69 | $2.85 | — |
| 2025-08-20 | 2.67 | $2.85 | 1020 |
| 2025-08-19 | 2.66 | $2.85 | — |
| 2025-08-18 | 2.64 | $2.85 | 2000 |
| 2025-08-15 | 2.61 | $2.74 | — |
| 2025-08-14 | 2.60 | $2.74 | — |
| 2025-08-13 | 2.59 | $2.74 | — |
| 2025-08-12 | 2.57 | $2.74 | — |
| 2025-08-11 | 2.55 | $2.74 | — |
| 2025-08-08 | 2.53 | $2.74 | — |
| 2025-08-07 | 2.51 | $2.74 | — |
| 2025-08-06 | 2.49 | $2.74 | — |
| 2025-08-05 | 2.46 | $2.74 | — |
| 2025-08-04 | 2.43 | $2.74 | — |
| 2025-08-01 | 2.40 | $2.74 | — |
| 2025-07-31 | 2.36 | $2.74 | — |
| 2025-07-30 | 2.32 | $2.74 | — |
| 2025-07-29 | 2.28 | $2.74 | 110020 |
| 2025-07-28 | 2.23 | $2.33 | — |
| 2025-07-25 | 2.22 | $2.33 | — |
| 2025-07-24 | 2.20 | $2.33 | — |
| 2025-07-23 | 2.19 | $2.33 | — |
| 2025-07-22 | 2.18 | $2.33 | — |
| 2025-07-21 | 2.16 | $2.33 | — |
| 2025-07-18 | 2.14 | $2.33 | — |
| 2025-07-17 | 2.12 | $2.33 | — |
| 2025-07-16 | 2.10 | $2.33 | — |
| 2025-07-15 | 2.07 | $2.33 | — |
| 2025-07-14 | 2.05 | $2.33 | — |
| 2025-07-11 | 2.02 | $2.33 | — |
| 2025-07-10 | 1.98 | $2.33 | — |
| 2025-07-09 | 1.95 | $2.33 | — |
| 2025-07-08 | 1.91 | $2.33 | 1010 |
| 2025-07-07 | 1.86 | $2.40 | 127000 |
| 2025-07-03 | 1.81 | $2.49 | 1000 |
| 2025-07-02 | 1.74 | $1.74 | — |
| 2025-07-01 | 1.74 | $1.74 | — |
| 2025-06-30 | 1.73 | $1.74 | — |
| 2025-06-27 | 1.73 | $1.74 | — |
| 2025-06-26 | 1.73 | $1.74 | — |
| 2025-06-25 | 1.73 | $1.74 | — |
| 2025-06-24 | 1.73 | $1.74 | — |
| 2025-06-23 | 1.73 | $1.74 | — |
| 2025-06-20 | 1.73 | $1.74 | — |
| 2025-06-18 | 1.73 | $1.74 | — |
| 2025-06-17 | 1.73 | $1.74 | — |
| 2025-06-16 | 1.73 | $1.74 | — |
| 2025-06-13 | 1.73 | $1.74 | — |
| 2025-06-12 | 1.72 | $1.74 | — |
| 2025-06-11 | 1.72 | $1.74 | — |
| 2025-06-10 | 1.72 | $1.74 | — |
| 2025-06-09 | 1.72 | $1.74 | — |
| 2025-06-06 | 1.72 | $1.74 | — |
| 2025-06-05 | 1.71 | $1.74 | — |
| 2025-06-04 | 1.71 | $1.74 | — |
| 2025-06-03 | 1.71 | $1.74 | — |
| 2025-06-02 | 1.70 | $1.74 | — |
| 2025-05-30 | 1.70 | $1.74 | — |
| 2025-05-29 | 1.70 | $1.74 | — |
| 2025-05-28 | 1.69 | $1.74 | — |
| 2025-05-27 | 1.69 | $1.74 | — |
| 2025-05-23 | 1.68 | $1.74 | — |
| 2025-05-22 | 1.67 | $1.74 | — |
| 2025-05-21 | 1.67 | $1.74 | — |
| 2025-05-20 | 1.66 | $1.74 | — |
| 2025-05-19 | 1.65 | $1.74 | — |
| 2025-05-16 | 1.64 | $1.74 | — |
| 2025-05-15 | 1.63 | $1.74 | — |
| 2025-05-14 | 1.62 | $1.74 | — |
| 2025-05-13 | 1.61 | $1.74 | — |
| 2025-05-12 | 1.59 | $1.74 | 2020 |
| 2025-05-09 | 1.58 | $1.55 | — |
| 2025-05-08 | 1.58 | $1.55 | — |
| 2025-05-07 | 1.58 | $1.55 | — |
| 2025-05-06 | 1.59 | $1.55 | — |
| 2025-05-05 | 1.59 | $1.55 | — |
| 2025-05-02 | 1.60 | $1.55 | — |
| 2025-05-01 | 1.60 | $1.55 | 2060 |
| 2025-04-30 | 1.61 | $1.42 | — |
| 2025-04-29 | 1.62 | $1.42 | — |
| 2025-04-28 | 1.65 | $1.42 | — |
| 2025-04-25 | 1.67 | $1.42 | — |
| 2025-04-24 | 1.70 | $1.42 | — |
| 2025-04-23 | 1.73 | $1.42 | — |
| 2025-04-22 | 1.76 | $1.42 | — |
| 2025-04-21 | 1.79 | $1.42 | — |
| 2025-04-17 | 1.83 | $1.42 | — |
| 2025-04-16 | 1.88 | $1.42 | — |
| 2025-04-15 | 1.92 | $1.42 | — |
| 2025-04-14 | 1.98 | $1.42 | — |
| 2025-04-11 | 2.04 | $1.42 | — |
| 2025-04-10 | 2.10 | $1.42 | 1060 |
| 2025-04-09 | 2.17 | $1.58 | 8530 |
| 2025-04-08 | 2.23 | $1.59 | 2500 |
| 2025-04-07 | 2.30 | $2.30 | — |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | — |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.31 | $2.30 | — |
| 2025-03-25 | 2.31 | $2.30 | — |
| 2025-03-24 | 2.31 | $2.30 | — |
| 2025-03-21 | 2.31 | $2.30 | — |
| 2025-03-20 | 2.31 | $2.30 | — |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.31 | $2.30 | — |
| 2025-03-17 | 2.31 | $2.30 | — |
| 2025-03-14 | 2.31 | $2.30 | — |
| 2025-03-13 | 2.31 | $2.30 | — |
| 2025-03-12 | 2.31 | $2.30 | — |
| 2025-03-11 | 2.32 | $2.30 | — |
| 2025-03-10 | 2.32 | $2.30 | — |
| 2025-03-07 | 2.32 | $2.30 | — |
| 2025-03-06 | 2.32 | $2.30 | — |
| 2025-03-05 | 2.32 | $2.30 | — |
| 2025-03-04 | 2.33 | $2.30 | — |
| 2025-03-03 | 2.33 | $2.30 | — |
| 2025-02-28 | 2.33 | $2.30 | — |
| 2025-02-27 | 2.34 | $2.30 | — |
| 2025-02-26 | 2.34 | $2.30 | — |
| 2025-02-25 | 2.34 | $2.30 | — |
| 2025-02-24 | 2.35 | $2.30 | — |
| 2025-02-21 | 2.35 | $2.30 | 3150 |
| 2025-02-20 | 2.36 | $2.42 | — |
| 2025-02-19 | 2.35 | $2.42 | — |
| 2025-02-18 | 2.34 | $2.42 | 11660 |
| 2025-02-14 | 2.34 | $2.36 | 5560 |
| 2025-02-13 | 2.33 | $2.37 | 1570 |
| 2025-02-12 | 2.33 | $2.67 | 33190 |
| 2025-02-11 | 2.30 | $2.38 | — |
| 2025-02-10 | 2.29 | $2.38 | — |
| 2025-02-07 | 2.28 | $2.38 | — |
| 2025-02-06 | 2.27 | $2.38 | — |
| 2025-02-05 | 2.25 | $2.38 | — |
| 2025-02-04 | 2.24 | $2.38 | — |
| 2025-02-03 | 2.23 | $2.38 | 1000 |
| 2025-01-31 | 2.21 | $2.29 | 2000 |
| 2025-01-30 | 2.20 | $2.14 | — |
| 2025-01-29 | 2.21 | $2.14 | — |
| 2025-01-28 | 2.21 | $2.14 | 10100 |
| 2025-01-27 | 2.22 | $2.60 | — |
| 2025-01-24 | 2.18 | $2.60 | 10280 |
| 2025-01-23 | 2.14 | $2.13 | — |
| 2025-01-22 | 2.14 | $2.13 | — |
| 2025-01-21 | 2.14 | $2.13 | — |
| 2025-01-17 | 2.14 | $2.13 | — |
| 2025-01-16 | 2.14 | $2.13 | — |
| 2025-01-15 | 2.14 | $2.13 | — |
| 2025-01-14 | 2.14 | $2.13 | — |
| 2025-01-13 | 2.15 | $2.13 | — |
| 2025-01-10 | 2.15 | $2.13 | — |
| 2025-01-08 | 2.15 | $2.13 | — |
| 2025-01-07 | 2.15 | $2.13 | — |
| 2025-01-06 | 2.15 | $2.13 | — |
| 2025-01-03 | 2.16 | $2.13 | — |
| 2025-01-02 | 2.16 | $2.13 | — |
| 2024-12-31 | 2.16 | $2.13 | 1360 |
| 2024-12-30 | 2.16 | $2.26 | — |
| 2024-12-27 | 2.15 | $2.26 | — |
| 2024-12-26 | 2.14 | $2.26 | — |
| 2024-12-24 | 2.13 | $2.26 | — |
| 2024-12-23 | 2.12 | $2.26 | — |
| 2024-12-20 | 2.10 | $2.26 | — |
| 2024-12-19 | 2.09 | $2.26 | — |
| 2024-12-18 | 2.07 | $2.26 | 1000 |
| 2024-12-17 | 2.05 | $2.21 | — |
| 2024-12-16 | 2.03 | $2.21 | 5000 |
| 2024-12-13 | 2.01 | $2.14 | — |
| 2024-12-12 | 2.00 | $2.14 | — |
| 2024-12-11 | 1.98 | $2.14 | 2000 |
| 2024-12-10 | 1.97 | $2.13 | 1000 |
| 2024-12-09 | 1.95 | $2.22 | 15000 |
| 2024-12-06 | 1.92 | $2.13 | — |
| 2024-12-05 | 1.90 | $2.13 | — |
| 2024-12-04 | 1.87 | $2.13 | — |
| 2024-12-03 | 1.85 | $2.13 | — |
| 2024-12-02 | 1.82 | $2.13 | 6020 |
| 2024-11-29 | 1.78 | $2.04 | — |
| 2024-11-27 | 1.76 | $2.04 | — |
| 2024-11-26 | 1.73 | $2.04 | — |
| 2024-11-25 | 1.69 | $2.04 | — |
| 2024-11-22 | 1.66 | $2.04 | 15000 |
| 2024-11-21 | 1.62 | $1.97 | — |
| 2024-11-20 | 1.58 | $1.97 | 168040 |
| 2024-11-19 | 1.54 | $1.93 | 1830 |
| 2024-11-18 | 1.50 | $1.83 | — |
| 2024-11-15 | 1.46 | $1.83 | — |
| 2024-11-14 | 1.43 | $1.83 | — |
| 2024-11-13 | 1.38 | $1.83 | — |
| 2024-11-12 | 1.34 | $1.83 | 51000 |
| 2024-11-11 | 1.28 | $1.59 | — |
| 2024-11-08 | 1.25 | $1.59 | 62700 |
| 2024-11-07 | 1.22 | $1.51 | 185000 |
| 2024-11-06 | 1.18 | $1.25 | — |
| 2024-11-05 | 1.18 | $1.25 | — |
| 2024-11-04 | 1.17 | $1.25 | 5000 |
| 2024-11-01 | 1.16 | $1.17 | — |
| 2024-10-31 | 1.16 | $1.17 | — |
| 2024-10-30 | 1.16 | $1.17 | — |
| 2024-10-29 | 1.16 | $1.17 | — |
| 2024-10-28 | 1.16 | $1.17 | — |
| 2024-10-25 | 1.16 | $1.17 | — |
| 2024-10-24 | 1.16 | $1.17 | — |
| 2024-10-23 | 1.15 | $1.17 | — |
| 2024-10-22 | 1.15 | $1.17 | — |
| 2024-10-21 | 1.15 | $1.17 | — |
| 2024-10-18 | 1.15 | $1.17 | — |
| 2024-10-17 | 1.15 | $1.17 | — |
| 2024-10-16 | 1.14 | $1.17 | — |
| 2024-10-15 | 1.14 | $1.17 | — |
| 2024-10-14 | 1.14 | $1.17 | — |
| 2024-10-11 | 1.13 | $1.17 | — |
| 2024-10-10 | 1.13 | $1.17 | — |
| 2024-10-09 | 1.13 | $1.17 | — |
| 2024-10-08 | 1.12 | $1.17 | — |
| 2024-10-07 | 1.12 | $1.17 | 1390 |
| 2024-10-04 | 1.11 | $1.10 | — |
| 2024-10-03 | 1.11 | $1.10 | — |
| 2024-10-02 | 1.11 | $1.10 | — |
| 2024-10-01 | 1.11 | $1.10 | — |
| 2024-09-30 | 1.11 | $1.10 | — |
| 2024-09-27 | 1.12 | $1.10 | — |
| 2024-09-26 | 1.12 | $1.10 | — |
| 2024-09-25 | 1.12 | $1.10 | — |
| 2024-09-24 | 1.12 | $1.10 | — |
| 2024-09-23 | 1.12 | $1.10 | — |
| 2024-09-20 | 1.13 | $1.10 | — |
| 2024-09-19 | 1.13 | $1.10 | — |
| 2024-09-18 | 1.13 | $1.10 | — |
| 2024-09-17 | 1.14 | $1.10 | — |
| 2024-09-16 | 1.14 | $1.10 | — |
| 2024-09-13 | 1.14 | $1.10 | — |
| 2024-09-12 | 1.15 | $1.10 | 1000 |
| 2024-09-11 | 1.15 | $1.06 | — |
| 2024-09-10 | 1.16 | $1.06 | — |
| 2024-09-09 | 1.18 | $1.06 | — |
| 2024-09-06 | 1.19 | $1.06 | 2000 |
| 2024-09-05 | 1.20 | $1.21 | — |
| 2024-09-04 | 1.20 | $1.21 | — |
| 2024-09-03 | 1.20 | $1.21 | — |
| 2024-08-30 | 1.20 | $1.21 | — |
| 2024-08-29 | 1.20 | $1.21 | 8000 |
| 2024-08-28 | 1.19 | $1.17 | — |
| 2024-08-27 | 1.20 | $1.17 | — |
| 2024-08-26 | 1.20 | $1.17 | 119000 |
| 2024-08-23 | 1.20 | $1.25 | — |
| 2024-08-22 | 1.20 | $1.25 | — |
| 2024-08-21 | 1.19 | $1.25 | 7000 |
| 2024-08-20 | 1.19 | $1.28 | — |
| 2024-08-19 | 1.18 | $1.28 | 52030 |
| 2024-08-16 | 1.17 | $1.15 | — |
| 2024-08-15 | 1.17 | $1.15 | — |
| 2024-08-14 | 1.17 | $1.15 | 102000 |
| 2024-08-13 | 1.17 | $1.15 | 194250 |
| 2024-08-12 | 1.18 | $1.02 | — |
| 2024-08-09 | 1.19 | $1.02 | — |
| 2024-08-08 | 1.21 | $1.02 | — |
| 2024-08-07 | 1.23 | $1.02 | 2000 |
| 2024-08-06 | 1.25 | $1.19 | — |
| 2024-08-05 | 1.26 | $1.19 | — |
| 2024-08-02 | 1.27 | $1.19 | 4420 |
| 2024-08-01 | 1.27 | $1.24 | — |
| 2024-07-31 | 1.28 | $1.24 | — |
| 2024-07-30 | 1.28 | $1.24 | — |
| 2024-07-29 | 1.28 | $1.24 | — |
| 2024-07-26 | 1.29 | $1.24 | 182000 |
| 2024-07-25 | 1.29 | $1.24 | — |
| 2024-07-24 | 1.30 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | 140010 |
| 2024-07-22 | 1.31 | $1.34 | — |
| 2024-07-19 | 1.31 | $1.34 | — |
| 2024-07-18 | 1.31 | $1.34 | — |
| 2024-07-17 | 1.30 | $1.34 | — |
| 2024-07-16 | 1.30 | $1.34 | — |
| 2024-07-15 | 1.30 | $1.34 | — |
| 2024-07-12 | 1.29 | $1.34 | 2000 |
| 2024-07-11 | 1.29 | $1.31 | 3060 |
| 2024-07-10 | 1.28 | $1.25 | — |
| 2024-07-09 | 1.29 | $1.25 | — |
| 2024-07-08 | 1.29 | $1.25 | — |
| 2024-07-05 | 1.30 | $1.25 | — |
| 2024-07-03 | 1.30 | $1.25 | — |
| 2024-07-02 | 1.31 | $1.25 | 5930 |
| 2024-07-01 | 1.31 | $1.33 | — |
| 2024-06-28 | 1.31 | $1.33 | — |
| 2024-06-27 | 1.31 | $1.33 | — |
| 2024-06-26 | 1.31 | $1.33 | — |
| 2024-06-25 | 1.30 | $1.33 | — |
| 2024-06-24 | 1.30 | $1.33 | — |
| 2024-06-21 | 1.30 | $1.33 | — |
| 2024-06-20 | 1.29 | $1.33 | — |
| 2024-06-18 | 1.29 | $1.33 | — |
| 2024-06-17 | 1.29 | $1.33 | — |
| 2024-06-14 | 1.28 | $1.33 | — |
| 2024-06-13 | 1.28 | $1.33 | — |
| 2024-06-12 | 1.27 | $1.33 | — |
| 2024-06-11 | 1.26 | $1.33 | — |
| 2024-06-10 | 1.26 | $1.33 | — |
| 2024-06-07 | 1.25 | $1.33 | — |
| 2024-06-06 | 1.24 | $1.33 | — |
| 2024-06-05 | 1.23 | $1.33 | 2000 |
| 2024-06-04 | 1.22 | $1.30 | 1000 |
| 2024-06-03 | 1.21 | $1.31 | 120020 |
| 2024-05-31 | 1.20 | $1.24 | — |
| 2024-05-30 | 1.20 | $1.24 | — |
| 2024-05-29 | 1.20 | $1.24 | — |
| 2024-05-28 | 1.19 | $1.24 | — |
| 2024-05-24 | 1.19 | $1.24 | — |
| 2024-05-23 | 1.18 | $1.24 | — |
| 2024-05-22 | 1.17 | $1.24 | 1500 |
| 2024-05-21 | 1.17 | $1.26 | — |
| 2024-05-20 | 1.16 | $1.26 | — |
| 2024-05-17 | 1.15 | $1.26 | 1000 |
| 2024-05-16 | 1.14 | $1.26 | — |
| 2024-05-15 | 1.12 | $1.26 | — |
| 2024-05-14 | 1.11 | $1.26 | 1440 |
| 2024-05-13 | 1.09 | $1.18 | 192000 |
| 2024-05-10 | 1.08 | $1.09 | — |
| 2024-05-09 | 1.08 | $1.09 | — |
| 2024-05-08 | 1.08 | $1.09 | — |
| 2024-05-07 | 1.08 | $1.09 | — |
| 2024-05-06 | 1.08 | $1.09 | — |
| 2024-05-03 | 1.08 | $1.09 | — |
| 2024-05-02 | 1.08 | $1.09 | — |
| 2024-05-01 | 1.08 | $1.09 | — |
| 2024-04-30 | 1.07 | $1.09 | — |
| 2024-04-29 | 1.07 | $1.09 | — |
| 2024-04-26 | 1.07 | $1.09 | — |
| 2024-04-25 | 1.07 | $1.09 | — |
| 2024-04-24 | 1.07 | $1.09 | 5000 |
| 2024-04-23 | 1.06 | $1.08 | 10000 |
| 2024-04-22 | 1.06 | $1.06 | 15030 |
| 2024-04-19 | 1.06 | $1.08 | — |
| 2024-04-18 | 1.06 | $1.08 | — |
| 2024-04-17 | 1.06 | $1.08 | — |
| 2024-04-16 | 1.05 | $1.08 | — |
| 2024-04-15 | 1.05 | $1.08 | — |
| 2024-04-12 | 1.05 | $1.08 | 2000 |
| 2024-04-11 | 1.05 | $1.06 | — |
| 2024-04-10 | 1.04 | $1.06 | — |
| 2024-04-09 | 1.04 | $1.06 | — |
| 2024-04-08 | 1.04 | $1.06 | — |
| 2024-04-05 | 1.04 | $1.06 | — |
| 2024-04-04 | 1.04 | $1.06 | — |
| 2024-04-03 | 1.03 | $1.06 | — |
| 2024-04-02 | 1.03 | $1.06 | — |
| 2024-04-01 | 1.03 | $1.06 | — |
| 2024-03-28 | 1.02 | $1.06 | — |
| 2024-03-27 | 1.02 | $1.06 | 3000 |
| 2024-03-26 | 1.02 | $1.09 | 14000 |
| 2024-03-25 | 1.01 | $1.07 | 19000 |
| 2024-03-22 | 1.00 | $1.03 | — |
| 2024-03-21 | 1.00 | $1.03 | — |
| 2024-03-20 | 1.00 | $1.03 | — |
| 2024-03-19 | 0.99 | $1.03 | — |
| 2024-03-18 | 0.99 | $1.03 | — |
| 2024-03-15 | 0.99 | $1.03 | — |
| 2024-03-14 | 0.98 | $1.03 | — |
| 2024-03-13 | 0.98 | $1.03 | 19000 |
| 2024-03-12 | 0.97 | $1.00 | 19000 |
| 2024-03-11 | 0.97 | $1.00 | — |
| 2024-03-08 | 0.96 | $1.00 | — |
| 2024-03-07 | 0.96 | $1.00 | — |
| 2024-03-06 | 0.95 | $1.00 | — |
| 2024-03-05 | 0.95 | $1.00 | — |
| 2024-03-04 | 0.94 | $1.00 | — |
| 2024-03-01 | 0.94 | $1.00 | — |
| 2024-02-29 | 0.93 | $1.00 | — |
| 2024-02-28 | 0.93 | $1.00 | — |
| 2024-02-27 | 0.92 | $1.00 | — |
| 2024-02-26 | 0.91 | $1.00 | 2000 |
| 2024-02-23 | 0.90 | $1.01 | 22000 |
| 2024-02-22 | 0.89 | $0.99 | 24000 |
| 2024-02-21 | 0.88 | $0.89 | — |
| 2024-02-20 | 0.88 | $0.89 | — |
| 2024-02-16 | 0.87 | $0.89 | — |
| 2024-02-15 | 0.87 | $0.89 | — |
| 2024-02-14 | 0.87 | $0.89 | — |
| 2024-02-13 | 0.87 | $0.89 | — |
| 2024-02-12 | 0.87 | $0.89 | — |
| 2024-02-09 | 0.86 | $0.89 | — |
| 2024-02-08 | 0.86 | $0.89 | 91000 |
| 2024-02-07 | 0.86 | $0.94 | — |
| 2024-02-06 | 0.85 | $0.94 | — |
| 2024-02-05 | 0.84 | $0.94 | — |
| 2024-02-02 | 0.83 | $0.94 | 10000 |
| 2024-02-01 | 0.81 | $0.89 | — |
| 2024-01-31 | 0.81 | $0.89 | — |
| 2024-01-30 | 0.80 | $0.89 | 31290 |
| 2024-01-29 | 0.79 | $0.89 | 39290 |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | — |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.78 | $0.78 | — |
| 2024-01-18 | 0.77 | $0.78 | — |
| 2024-01-17 | 0.77 | $0.78 | — |
| 2024-01-16 | 0.77 | $0.78 | — |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | — |
| 2024-01-10 | 0.77 | $0.78 | 3000 |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.77 | $0.77 | — |
| 2024-01-03 | 0.77 | $0.77 | 1000 |
| 2024-01-02 | 0.77 | $0.78 | 12100 |
| 2023-12-29 | 0.77 | $0.76 | 11000 |
| 2023-12-28 | 0.77 | $0.78 | — |
| 2023-12-27 | 0.77 | $0.78 | — |
| 2023-12-26 | 0.77 | $0.78 | — |
| 2023-12-22 | 0.76 | $0.78 | — |
| 2023-12-21 | 0.76 | $0.78 | — |
| 2023-12-20 | 0.76 | $0.78 | — |
| 2023-12-19 | 0.76 | $0.78 | — |
| 2023-12-18 | 0.76 | $0.78 | — |
| 2023-12-15 | 0.76 | $0.78 | 6100 |
| 2023-12-14 | 0.76 | $0.77 | — |
| 2023-12-13 | 0.75 | $0.77 | — |
| 2023-12-12 | 0.75 | $0.77 | 1580 |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.76 | $0.75 | — |
| 2023-11-24 | 0.76 | $0.75 | — |
| 2023-11-22 | 0.76 | $0.75 | — |
| 2023-11-21 | 0.76 | $0.75 | — |
| 2023-11-20 | 0.76 | $0.75 | — |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.77 | $0.75 | 2500 |
| 2023-11-14 | 0.77 | $0.76 | — |
| 2023-11-13 | 0.77 | $0.76 | — |
| 2023-11-10 | 0.77 | $0.76 | — |
| 2023-11-09 | 0.77 | $0.76 | — |
| 2023-11-08 | 0.77 | $0.76 | — |
| 2023-11-07 | 0.77 | $0.76 | — |
| 2023-11-06 | 0.77 | $0.76 | — |
| 2023-11-03 | 0.77 | $0.76 | — |
| 2023-11-02 | 0.77 | $0.76 | — |
| 2023-11-01 | 0.78 | $0.76 | — |
| 2023-10-31 | 0.78 | $0.76 | — |
| 2023-10-30 | 0.78 | $0.76 | — |
| 2023-10-27 | 0.78 | $0.76 | — |
| 2023-10-26 | 0.78 | $0.76 | — |
| 2023-10-25 | 0.79 | $0.76 | — |
| 2023-10-24 | 0.79 | $0.76 | — |
| 2023-10-23 | 0.79 | $0.76 | — |
| 2023-10-20 | 0.79 | $0.76 | — |
| 2023-10-19 | 0.80 | $0.76 | — |
| 2023-10-18 | 0.80 | $0.76 | 10000 |
| 2023-10-17 | 0.80 | $0.78 | — |
| 2023-10-16 | 0.81 | $0.78 | — |
| 2023-10-13 | 0.81 | $0.78 | — |
| 2023-10-12 | 0.81 | $0.78 | — |
| 2023-10-11 | 0.82 | $0.78 | — |
| 2023-10-10 | 0.82 | $0.78 | 11000 |
| 2023-10-09 | 0.83 | $0.76 | 11000 |
| 2023-10-06 | 0.84 | $0.80 | — |
| 2023-10-05 | 0.84 | $0.80 | — |
| 2023-10-04 | 0.84 | $0.80 | — |
| 2023-10-03 | 0.85 | $0.80 | — |
| 2023-10-02 | 0.85 | $0.80 | 10000 |
| 2023-09-29 | 0.86 | $0.81 | 4000 |
| 2023-09-28 | 0.87 | $0.81 | 14000 |
| 2023-09-27 | 0.87 | $0.90 | — |
| 2023-09-26 | 0.87 | $0.90 | — |
| 2023-09-25 | 0.87 | $0.90 | — |
| 2023-09-22 | 0.86 | $0.90 | — |
| 2023-09-21 | 0.86 | $0.90 | — |
| 2023-09-20 | 0.86 | $0.90 | — |
| 2023-09-19 | 0.85 | $0.90 | 4000 |
| 2023-09-18 | 0.85 | $0.89 | 15000 |
| 2023-09-15 | 0.84 | $0.87 | 19000 |
| 2023-09-14 | 0.84 | $0.84 | — |
| 2023-09-13 | 0.84 | $0.84 | — |
| 2023-09-12 | 0.84 | $0.84 | — |
| 2023-09-11 | 0.84 | $0.84 | — |
| 2023-09-08 | 0.84 | $0.84 | — |
| 2023-09-07 | 0.84 | $0.84 | — |
| 2023-09-06 | 0.84 | $0.84 | — |
| 2023-09-05 | 0.84 | $0.84 | — |
| 2023-09-01 | 0.84 | $0.84 | — |
| 2023-08-31 | 0.84 | $0.84 | — |
| 2023-08-30 | 0.84 | $0.84 | — |
| 2023-08-29 | 0.84 | $0.84 | — |
| 2023-08-28 | 0.84 | $0.84 | 2000 |
| 2023-08-25 | 0.84 | $0.81 | — |
| 2023-08-24 | 0.84 | $0.81 | — |
| 2023-08-23 | 0.85 | $0.81 | — |
| 2023-08-22 | 0.85 | $0.81 | 16500 |
| 2023-08-21 | 0.85 | $0.78 | 21110 |
| 2023-08-18 | 0.86 | $0.84 | — |
| 2023-08-17 | 0.86 | $0.84 | — |
| 2023-08-16 | 0.87 | $0.84 | — |
| 2023-08-15 | 0.87 | $0.84 | — |
| 2023-08-14 | 0.87 | $0.84 | — |
| 2023-08-11 | 0.88 | $0.84 | 16000 |
| 2023-08-10 | 0.88 | $0.83 | 18190 |
| 2023-08-09 | 0.89 | $0.82 | — |
| 2023-08-08 | 0.89 | $0.82 | — |
| 2023-08-07 | 0.90 | $0.82 | 1100 |
| 2023-08-04 | 0.91 | $0.84 | 1200 |
| 2023-08-03 | 0.92 | $0.86 | 4000 |
| 2023-08-02 | 0.92 | $0.96 | — |
| 2023-08-01 | 0.92 | $0.96 | 4200 |
| 2023-07-31 | 0.91 | $0.94 | 70100 |
| 2023-07-28 | 0.91 | $0.94 | — |
| 2023-07-27 | 0.91 | $0.94 | — |
| 2023-07-26 | 0.91 | $0.94 | — |
| 2023-07-25 | 0.90 | $0.94 | — |
| 2023-07-24 | 0.90 | $0.94 | — |
| 2023-07-21 | 0.90 | $0.94 | — |
| 2023-07-20 | 0.89 | $0.94 | — |
| 2023-07-19 | 0.89 | $0.94 | 11000 |
| 2023-07-18 | 0.88 | $0.91 | 11000 |
| 2023-07-17 | 0.88 | $0.93 | 7000 |
| 2023-07-14 | 0.88 | $0.92 | 7010 |
| 2023-07-13 | 0.87 | $0.92 | — |
| 2023-07-12 | 0.87 | $0.92 | 1200 |
| 2023-07-11 | 0.86 | $0.87 | — |
| 2023-07-10 | 0.86 | $0.87 | — |
| 2023-07-07 | 0.86 | $0.87 | — |
| 2023-07-06 | 0.86 | $0.87 | — |
| 2023-07-05 | 0.86 | $0.87 | 1000 |
| 2023-07-03 | 0.86 | $0.85 | — |
| 2023-06-30 | 0.86 | $0.85 | — |
| 2023-06-29 | 0.86 | $0.85 | — |
| 2023-06-28 | 0.86 | $0.85 | — |
| 2023-06-27 | 0.86 | $0.85 | — |
| 2023-06-26 | 0.86 | $0.85 | — |
| 2023-06-23 | 0.86 | $0.85 | — |
| 2023-06-22 | 0.86 | $0.85 | — |
| 2023-06-21 | 0.86 | $0.85 | — |
| 2023-06-20 | 0.86 | $0.85 | — |
| 2023-06-16 | 0.87 | $0.85 | — |
| 2023-06-15 | 0.87 | $0.85 | — |
| 2023-06-14 | 0.87 | $0.85 | — |
| 2023-06-13 | 0.87 | $0.85 | — |
| 2023-06-12 | 0.87 | $0.85 | — |
| 2023-06-09 | 0.88 | $0.85 | — |
| 2023-06-08 | 0.88 | $0.85 | 13000 |
| 2023-06-07 | 0.88 | $0.84 | 13000 |
| 2023-06-06 | 0.89 | $0.88 | 14000 |
| 2023-06-05 | 0.89 | $0.86 | 14000 |
| 2023-06-02 | 0.89 | $0.88 | — |
| 2023-06-01 | 0.89 | $0.88 | — |
| 2023-05-31 | 0.89 | $0.88 | — |
| 2023-05-30 | 0.89 | $0.88 | — |
| 2023-05-26 | 0.89 | $0.88 | — |
| 2023-05-25 | 0.90 | $0.88 | — |
| 2023-05-24 | 0.90 | $0.88 | — |
| 2023-05-23 | 0.90 | $0.88 | — |
| 2023-05-22 | 0.90 | $0.88 | — |
| 2023-05-19 | 0.90 | $0.88 | — |
| 2023-05-18 | 0.91 | $0.88 | 17000 |
| 2023-05-17 | 0.91 | $0.87 | 17000 |
| 2023-05-16 | 0.92 | $0.95 | — |
| 2023-05-15 | 0.91 | $0.95 | — |
| 2023-05-12 | 0.91 | $0.95 | — |
| 2023-05-11 | 0.90 | $0.95 | — |
| 2023-05-10 | 0.90 | $0.95 | 1000 |
| 2023-05-09 | 0.90 | $0.90 | — |
| 2023-05-08 | 0.90 | $0.90 | — |
| 2023-05-05 | 0.89 | $0.90 | — |
| 2023-05-04 | 0.89 | $0.90 | — |
| 2023-05-03 | 0.89 | $0.90 | 6000 |
| 2023-05-02 | 0.89 | $0.89 | 6000 |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.90 | $0.89 | — |
| 2023-04-27 | 0.90 | $0.89 | — |
| 2023-04-26 | 0.90 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.90 | $0.89 | — |
| 2023-04-20 | 0.90 | $0.89 | — |
| 2023-04-19 | 0.91 | $0.89 | 4200 |
| 2023-04-18 | 0.91 | $0.92 | — |
| 2023-04-17 | 0.91 | $0.92 | — |
| 2023-04-14 | 0.90 | $0.92 | — |
| 2023-04-13 | 0.90 | $0.92 | — |
| 2023-04-12 | 0.90 | $0.92 | 5100 |
| 2023-04-11 | 0.90 | $0.91 | — |
| 2023-04-10 | 0.90 | $0.91 | 1000 |
| 2023-04-06 | 0.90 | $0.93 | — |
| 2023-04-05 | 0.89 | $0.93 | 9000 |
| 2023-04-04 | 0.89 | $0.90 | — |
| 2023-04-03 | 0.89 | $0.90 | — |
| 2023-03-31 | 0.89 | $0.90 | — |
| 2023-03-30 | 0.89 | $0.90 | — |
| 2023-03-29 | 0.89 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 5000 |
| 2023-03-23 | 0.88 | $0.90 | 5000 |
| 2023-03-22 | 0.88 | $0.87 | — |
| 2023-03-21 | 0.88 | $0.87 | — |
| 2023-03-20 | 0.88 | $0.87 | — |
| 2023-03-17 | 0.88 | $0.87 | — |
| 2023-03-16 | 0.88 | $0.87 | — |
| 2023-03-15 | 0.88 | $0.87 | — |
| 2023-03-14 | 0.88 | $0.87 | — |
| 2023-03-13 | 0.88 | $0.87 | — |
| 2023-03-10 | 0.88 | $0.87 | — |
| 2023-03-09 | 0.88 | $0.87 | — |
| 2023-03-08 | 0.89 | $0.87 | — |
| 2023-03-07 | 0.89 | $0.87 | — |
| 2023-03-06 | 0.89 | $0.87 | — |
| 2023-03-03 | 0.89 | $0.87 | — |
| 2023-03-02 | 0.89 | $0.87 | — |
| 2023-03-01 | 0.89 | $0.87 | — |
| 2023-02-28 | 0.90 | $0.87 | — |
| 2023-02-27 | 0.90 | $0.87 | — |
| 2023-02-24 | 0.90 | $0.87 | — |
| 2023-02-23 | 0.90 | $0.87 | 19000 |
| 2023-02-22 | 0.91 | $0.87 | 19060 |
| 2023-02-21 | 0.91 | $0.90 | — |
| 2023-02-17 | 0.91 | $0.90 | 4000 |
| 2023-02-16 | 0.91 | $0.88 | — |
| 2023-02-15 | 0.92 | $0.88 | — |
| 2023-02-14 | 0.92 | $0.88 | — |
| 2023-02-13 | 0.92 | $0.88 | 4000 |
| 2023-02-10 | 0.93 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.93 | $0.91 | 7920 |
| 2023-02-07 | 0.94 | $0.89 | 2100 |
| 2023-02-06 | 0.94 | $0.96 | — |
| 2023-02-03 | 0.94 | $0.96 | — |
| 2023-02-02 | 0.94 | $0.96 | 1000 |
| 2023-02-01 | 0.93 | $0.95 | — |
| 2023-01-31 | 0.93 | $0.95 | — |
| 2023-01-30 | 0.93 | $0.95 | — |
| 2023-01-27 | 0.93 | $0.95 | 19000 |
| 2023-01-26 | 0.93 | $0.95 | 19030 |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | 4000 |
| 2023-01-23 | 0.92 | $0.94 | 34000 |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | 1300 |
| 2023-01-13 | 0.92 | $0.91 | — |
| 2023-01-12 | 0.92 | $0.91 | 5810 |
| 2023-01-11 | 0.92 | $0.93 | 1610 |
| 2023-01-10 | 0.92 | $0.92 | 2000 |
| 2023-01-09 | 0.92 | $0.93 | 30000 |
| 2023-01-06 | 0.92 | $0.89 | 43000 |
| 2023-01-05 | 0.93 | $0.91 | 16000 |
| 2023-01-04 | 0.93 | $0.91 | 16850 |
| 2023-01-03 | 0.93 | $0.95 | 21000 |
| 2022-12-30 | 0.93 | $0.92 | 21000 |
| 2022-12-29 | 0.93 | $0.94 | — |
| 2022-12-28 | 0.93 | $0.94 | — |
| 2022-12-27 | 0.93 | $0.94 | — |
| 2022-12-23 | 0.92 | $0.94 | — |
| 2022-12-22 | 0.92 | $0.94 | 24020 |
| 2022-12-21 | 0.92 | $0.94 | 21000 |
| 2022-12-20 | 0.92 | $0.93 | — |
| 2022-12-19 | 0.92 | $0.93 | 1000 |
| 2022-12-16 | 0.92 | $0.91 | 1730 |
| 2022-12-15 | 0.92 | $0.95 | — |
| 2022-12-14 | 0.91 | $0.95 | — |
| 2022-12-13 | 0.91 | $0.95 | 3900 |
| 2022-12-12 | 0.91 | $0.93 | — |
| 2022-12-09 | 0.90 | $0.93 | — |
| 2022-12-08 | 0.90 | $0.93 | — |
| 2022-12-07 | 0.90 | $0.93 | — |
| 2022-12-06 | 0.89 | $0.93 | — |
| 2022-12-05 | 0.89 | $0.93 | — |
| 2022-12-02 | 0.88 | $0.93 | 21000 |
| 2022-12-01 | 0.88 | $0.93 | 21000 |
| 2022-11-30 | 0.87 | $0.92 | — |
| 2022-11-29 | 0.87 | $0.92 | — |
| 2022-11-28 | 0.86 | $0.92 | — |
| 2022-11-25 | 0.86 | $0.92 | — |
| 2022-11-23 | 0.85 | $0.92 | 19000 |
| 2022-11-22 | 0.84 | $0.89 | 19000 |
| 2022-11-21 | 0.84 | $0.90 | — |
| 2022-11-18 | 0.83 | $0.90 | — |
| 2022-11-17 | 0.82 | $0.90 | — |
| 2022-11-16 | 0.82 | $0.90 | — |
| 2022-11-15 | 0.81 | $0.90 | 18000 |
| 2022-11-14 | 0.80 | $0.85 | 18010 |
| 2022-11-11 | 0.79 | $0.79 | — |
| 2022-11-10 | 0.79 | $0.79 | — |
| 2022-11-09 | 0.79 | $0.79 | — |
| 2022-11-08 | 0.79 | $0.79 | — |
| 2022-11-07 | 0.79 | $0.79 | — |
| 2022-11-04 | 0.79 | $0.79 | — |
| 2022-11-03 | 0.79 | $0.79 | 20000 |
| 2022-11-02 | 0.79 | $0.79 | 24280 |
| 2022-11-01 | 0.79 | $0.78 | — |
| 2022-10-31 | 0.79 | $0.78 | 21070 |
| 2022-10-28 | 0.79 | $0.75 | 21000 |
| 2022-10-27 | 0.80 | $0.77 | — |
| 2022-10-26 | 0.80 | $0.77 | — |
| 2022-10-25 | 0.80 | $0.77 | — |
| 2022-10-24 | 0.81 | $0.77 | 9010 |
| 2022-10-21 | 0.81 | $0.78 | 27120 |
| 2022-10-20 | 0.82 | $0.80 | — |
| 2022-10-19 | 0.82 | $0.80 | — |
| 2022-10-18 | 0.82 | $0.80 | 20540 |
| 2022-10-17 | 0.82 | $0.79 | 25340 |
| 2022-10-14 | 0.83 | $0.78 | 23070 |
| 2022-10-13 | 0.83 | $0.76 | 22090 |
| 2022-10-12 | 0.84 | $0.80 | — |
| 2022-10-11 | 0.84 | $0.80 | — |
| 2022-10-10 | 0.85 | $0.80 | 26050 |
| 2022-10-07 | 0.85 | $0.79 | 22530 |
| 2022-10-06 | 0.86 | $0.85 | — |
| 2022-10-05 | 0.86 | $0.85 | — |
| 2022-10-04 | 0.86 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.86 | $0.85 | — |
| 2022-09-29 | 0.87 | $0.85 | — |
| 2022-09-28 | 0.87 | $0.85 | — |
| 2022-09-27 | 0.87 | $0.85 | — |
| 2022-09-26 | 0.87 | $0.85 | — |
| 2022-09-23 | 0.87 | $0.85 | 21000 |
| 2022-09-22 | 0.88 | $0.85 | 21000 |
| 2022-09-21 | 0.88 | $0.86 | — |
| 2022-09-20 | 0.88 | $0.86 | — |
| 2022-09-19 | 0.88 | $0.86 | 21000 |
| 2022-09-16 | 0.88 | $0.85 | 21000 |
| 2022-09-15 | 0.89 | $0.87 | — |
| 2022-09-14 | 0.89 | $0.87 | — |
| 2022-09-13 | 0.89 | $0.87 | 1000 |
| 2022-09-12 | 0.89 | $0.87 | 23000 |
| 2022-09-09 | 0.90 | $0.86 | 21000 |
| 2022-09-08 | 0.90 | $0.91 | — |
| 2022-09-07 | 0.90 | $0.91 | — |
| 2022-09-06 | 0.90 | $0.91 | — |
| 2022-09-02 | 0.90 | $0.91 | — |
| 2022-09-01 | 0.89 | $0.91 | — |
| 2022-08-31 | 0.89 | $0.91 | — |
| 2022-08-30 | 0.89 | $0.91 | — |
| 2022-08-29 | 0.89 | $0.91 | — |
| 2022-08-26 | 0.89 | $0.91 | 21000 |
| 2022-08-25 | 0.88 | $0.89 | 22000 |
| 2022-08-24 | 0.88 | $0.91 | — |
| 2022-08-23 | 0.88 | $0.91 | — |
| 2022-08-22 | 0.88 | $0.91 | — |
| 2022-08-19 | 0.87 | $0.91 | — |
| 2022-08-18 | 0.87 | $0.91 | — |
| 2022-08-17 | 0.87 | $0.91 | 21000 |
| 2022-08-16 | 0.86 | $0.90 | 21080 |
| 2022-08-15 | 0.86 | $0.92 | — |
| 2022-08-12 | 0.85 | $0.92 | — |
| 2022-08-11 | 0.85 | $0.92 | 23500 |
| 2022-08-10 | 0.84 | $0.89 | 23000 |
| 2022-08-09 | 0.83 | $0.86 | — |
| 2022-08-08 | 0.83 | $0.86 | — |
| 2022-08-05 | 0.83 | $0.86 | — |
| 2022-08-04 | 0.82 | $0.86 | — |
| 2022-08-03 | 0.82 | $0.86 | 2000 |
| 2022-08-02 | 0.82 | $0.82 | — |
| 2022-08-01 | 0.82 | $0.82 | — |
| 2022-07-29 | 0.82 | $0.82 | — |
| 2022-07-28 | 0.82 | $0.82 | — |
| 2022-07-27 | 0.82 | $0.82 | — |
| 2022-07-26 | 0.82 | $0.82 | — |
| 2022-07-25 | 0.82 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | — |
| 2022-07-21 | 0.81 | $0.82 | — |
| 2022-07-20 | 0.81 | $0.82 | — |
| 2022-07-19 | 0.81 | $0.82 | — |
| 2022-07-18 | 0.81 | $0.82 | 25000 |
| 2022-07-15 | 0.81 | $0.79 | 25430 |
| 2022-07-14 | 0.81 | $0.81 | — |
| 2022-07-13 | 0.81 | $0.81 | — |
| 2022-07-12 | 0.82 | $0.81 | — |
| 2022-07-11 | 0.82 | $0.81 | — |
| 2022-07-08 | 0.82 | $0.81 | — |
| 2022-07-07 | 0.82 | $0.81 | — |
| 2022-07-06 | 0.82 | $0.81 | — |
| 2022-07-05 | 0.82 | $0.81 | — |
| 2022-07-01 | 0.82 | $0.81 | — |
| 2022-06-30 | 0.83 | $0.81 | — |
| 2022-06-29 | 0.83 | $0.81 | — |
| 2022-06-28 | 0.83 | $0.81 | — |
| 2022-06-27 | 0.83 | $0.81 | — |
| 2022-06-24 | 0.84 | $0.81 | — |
| 2022-06-23 | 0.84 | $0.81 | 22000 |
| 2022-06-22 | 0.84 | $0.80 | 22000 |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.84 | $0.85 | — |
| 2022-06-14 | 0.84 | $0.85 | — |
| 2022-06-13 | 0.84 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | 1000 |
| 2022-06-01 | 0.83 | $0.83 | — |
| 2022-05-31 | 0.83 | $0.83 | — |
| 2022-05-27 | 0.83 | $0.83 | — |
| 2022-05-26 | 0.83 | $0.83 | — |
| 2022-05-25 | 0.83 | $0.83 | 3000 |
| 2022-05-24 | 0.83 | $0.84 | — |
| 2022-05-23 | 0.83 | $0.84 | — |
| 2022-05-20 | 0.83 | $0.84 | — |
| 2022-05-19 | 0.83 | $0.84 | — |
| 2022-05-18 | 0.83 | $0.84 | — |
| 2022-05-17 | 0.83 | $0.84 | 19000 |
| 2022-05-16 | 0.82 | $0.84 | 19000 |
| 2022-05-13 | 0.82 | $0.79 | — |
| 2022-05-12 | 0.83 | $0.79 | — |
| 2022-05-11 | 0.83 | $0.79 | 2370 |
| 2022-05-10 | 0.83 | $0.83 | — |
| 2022-05-09 | 0.83 | $0.83 | — |
| 2022-05-06 | 0.83 | $0.83 | — |
| 2022-05-05 | 0.84 | $0.83 | — |
| 2022-05-04 | 0.84 | $0.83 | 21070 |
| 2022-05-03 | 0.84 | $0.81 | 21000 |
| 2022-05-02 | 0.84 | $0.83 | — |
| 2022-04-29 | 0.84 | $0.83 | 26000 |
| 2022-04-28 | 0.84 | $0.79 | 26840 |
| 2022-04-27 | 0.85 | $0.81 | — |
| 2022-04-26 | 0.85 | $0.81 | 29000 |
| 2022-04-25 | 0.86 | $0.82 | 29000 |
| 2022-04-22 | 0.86 | $0.84 | — |
| 2022-04-21 | 0.86 | $0.84 | — |
| 2022-04-20 | 0.87 | $0.84 | — |
| 2022-04-19 | 0.87 | $0.84 | — |
| 2022-04-18 | 0.87 | $0.84 | — |
| 2022-04-14 | 0.88 | $0.84 | — |
| 2022-04-13 | 0.88 | $0.84 | — |
| 2022-04-12 | 0.88 | $0.84 | — |
| 2022-04-11 | 0.89 | $0.84 | — |
| 2022-04-08 | 0.89 | $0.84 | 23000 |
| 2022-04-07 | 0.90 | $0.83 | 21000 |
| 2022-04-06 | 0.91 | $0.85 | 19000 |
| 2022-04-05 | 0.91 | $0.86 | 19000 |
| 2022-04-04 | 0.92 | $0.89 | — |
| 2022-04-01 | 0.92 | $0.89 | 17000 |
| 2022-03-31 | 0.93 | $0.88 | 17000 |
| 2022-03-30 | 0.93 | $0.92 | 24000 |
| 2022-03-29 | 0.93 | $0.90 | 24000 |
| 2022-03-28 | 0.94 | $0.93 | — |
| 2022-03-25 | 0.94 | $0.93 | 18000 |
| 2022-03-24 | 0.94 | $0.93 | 18000 |
| 2022-03-23 | 0.94 | $0.91 | — |
| 2022-03-22 | 0.94 | $0.91 | — |
| 2022-03-21 | 0.94 | $0.91 | 37000 |
| 2022-03-18 | 0.95 | $0.92 | 27000 |
| 2022-03-17 | 0.95 | $0.92 | — |
| 2022-03-16 | 0.95 | $0.92 | 20000 |
| 2022-03-15 | 0.95 | $0.90 | 20000 |
| 2022-03-14 | 0.96 | $0.91 | — |
| 2022-03-11 | 0.97 | $0.91 | — |
| 2022-03-10 | 0.97 | $0.91 | 25000 |
| 2022-03-09 | 0.98 | $0.89 | 25000 |
| 2022-03-08 | 0.99 | $0.91 | 16000 |
| 2022-03-07 | 1.00 | $0.93 | 16000 |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 1.00 | $1.01 | 15000 |
| 2022-03-02 | 1.00 | $0.98 | 15000 |
| 2022-03-01 | 1.00 | $0.98 | 15000 |
| 2022-02-28 | 1.01 | $0.96 | 2000 |
| 2022-02-25 | 1.01 | $0.99 | 22000 |
| 2022-02-24 | 1.01 | $0.96 | 22000 |
| 2022-02-23 | 1.02 | $1.05 | 4000 |
| 2022-02-22 | 1.02 | $1.04 | 1000 |
| 2022-02-18 | 1.01 | $1.04 | 1000 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.01 | $1.02 | — |
| 2022-02-14 | 1.01 | $1.02 | — |
| 2022-02-11 | 1.01 | $1.02 | 20000 |
| 2022-02-10 | 1.00 | $1.01 | 22000 |
| 2022-02-09 | 1.00 | $0.98 | — |
| 2022-02-08 | 1.01 | $0.98 | 1170 |
| 2022-02-07 | 1.01 | $0.92 | 1200 |
| 2022-02-04 | 1.02 | $1.01 | — |
| 2022-02-03 | 1.02 | $1.01 | 4500 |
| 2022-02-02 | 1.02 | $1.01 | — |
| 2022-02-01 | 1.02 | $1.01 | — |
| 2022-01-31 | 1.02 | $1.01 | — |
| 2022-01-28 | 1.02 | $1.01 | — |
| 2022-01-27 | 1.02 | $1.01 | 17000 |
| 2022-01-26 | 1.02 | $0.99 | 17000 |
| 2022-01-25 | 1.03 | $1.03 | — |
| 2022-01-24 | 1.03 | $1.03 | 24090 |
| 2022-01-21 | 1.03 | $1.04 | — |
| 2022-01-20 | 1.03 | $1.04 | 11000 |
| 2022-01-19 | 1.02 | $1.01 | 11000 |
| 2022-01-18 | 1.03 | $1.05 | 1000 |
| 2022-01-14 | 1.02 | $1.05 | — |
| 2022-01-13 | 1.02 | $1.05 | — |
| 2022-01-12 | 1.02 | $1.05 | 5000 |
| 2022-01-11 | 1.01 | $1.03 | — |
| 2022-01-10 | 1.01 | $1.03 | 26000 |
| 2022-01-07 | 1.01 | $1.02 | 19000 |
| 2022-01-06 | 1.01 | $1.01 | 14200 |
| 2022-01-05 | 1.01 | $1.04 | 10000 |
| 2022-01-04 | 1.01 | $1.02 | — |
| 2022-01-03 | 1.01 | $1.02 | — |
| 2021-12-31 | 1.00 | $1.02 | 24400 |
| 2021-12-30 | 1.00 | $1.01 | 39600 |
| 2021-12-29 | 1.00 | $1.00 | 16000 |
| 2021-12-28 | 1.00 | $0.99 | 23000 |
| 2021-12-27 | 1.00 | $0.98 | — |
| 2021-12-23 | 1.01 | $0.98 | 1880 |
| 2021-12-22 | 1.01 | $0.98 | — |
| 2021-12-21 | 1.01 | $0.98 | 6000 |
| 2021-12-20 | 1.02 | $0.98 | 24010 |
| 2021-12-17 | 1.02 | $1.00 | 5000 |
| 2021-12-16 | 1.02 | $1.00 | — |
| 2021-12-15 | 1.03 | $1.00 | — |
| 2021-12-14 | 1.03 | $1.00 | 8000 |
| 2021-12-13 | 1.03 | $0.99 | 8030 |
| 2021-12-10 | 1.04 | $1.00 | — |
| 2021-12-09 | 1.04 | $1.00 | — |
| 2021-12-08 | 1.05 | $1.00 | — |
| 2021-12-07 | 1.05 | $1.00 | — |
| 2021-12-06 | 1.06 | $1.00 | — |
| 2021-12-03 | 1.06 | $1.00 | 10000 |
| 2021-12-02 | 1.07 | $0.97 | 31000 |
| 2021-12-01 | 1.08 | $1.08 | — |
| 2021-11-30 | 1.08 | $1.08 | — |
| 2021-11-29 | 1.08 | $1.08 | — |
| 2021-11-26 | 1.08 | $1.08 | — |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | 10000 |
| 2021-11-22 | 1.08 | $1.06 | 10000 |
| 2021-11-19 | 1.08 | $1.07 | — |
| 2021-11-18 | 1.08 | $1.07 | — |
| 2021-11-17 | 1.08 | $1.07 | 2500 |
| 2021-11-16 | 1.08 | $1.09 | 9000 |
| 2021-11-15 | 1.08 | $1.08 | 9250 |
| 2021-11-12 | 1.08 | $1.08 | — |
| 2021-11-11 | 1.08 | $1.08 | — |
| 2021-11-10 | 1.08 | $1.08 | 2500 |
| 2021-11-09 | 1.08 | $1.13 | — |
| 2021-11-08 | 1.07 | $1.13 | 1000 |
| 2021-11-05 | 1.07 | $1.13 | — |
| 2021-11-04 | 1.06 | $1.13 | — |
| 2021-11-03 | 1.05 | $1.13 | 70300 |
| 2021-11-02 | 1.05 | $1.04 | — |
| 2021-11-01 | 1.05 | $1.04 | — |
| 2021-10-29 | 1.05 | $1.04 | — |
| 2021-10-28 | 1.05 | $1.04 | — |
| 2021-10-27 | 1.05 | $1.04 | — |
| 2021-10-26 | 1.05 | $1.04 | — |
| 2021-10-25 | 1.05 | $1.04 | — |
| 2021-10-22 | 1.05 | $1.04 | — |
| 2021-10-21 | 1.05 | $1.04 | — |
| 2021-10-20 | 1.06 | $1.04 | — |
| 2021-10-19 | 1.06 | $1.04 | — |
| 2021-10-18 | 1.06 | $1.04 | — |
| 2021-10-15 | 1.06 | $1.04 | — |
| 2021-10-14 | 1.06 | $1.04 | — |
| 2021-10-13 | 1.07 | $1.04 | — |
| 2021-10-12 | 1.07 | $1.04 | — |
| 2021-10-11 | 1.07 | $1.04 | — |
| 2021-10-08 | 1.08 | $1.04 | — |
| 2021-10-07 | 1.08 | $1.04 | — |
| 2021-10-06 | 1.08 | $1.04 | — |
| 2021-10-05 | 1.09 | $1.04 | 2500 |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.09 | $1.10 | — |
| 2021-09-28 | 1.09 | $1.10 | 2000 |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.09 | $1.09 | — |
| 2021-09-23 | 1.09 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | 1000 |
| 2021-09-20 | 1.09 | $1.11 | — |
| 2021-09-17 | 1.09 | $1.11 | 10000 |
| 2021-09-16 | 1.09 | $1.11 | — |
| 2021-09-15 | 1.08 | $1.11 | 10000 |
| 2021-09-14 | 1.08 | $1.10 | — |
| 2021-09-13 | 1.08 | $1.10 | 2850 |
| 2021-09-10 | 1.08 | $1.06 | — |
| 2021-09-09 | 1.08 | $1.06 | — |
| 2021-09-08 | 1.08 | $1.06 | 1110 |
| 2021-09-07 | 1.08 | $1.03 | — |
| 2021-09-03 | 1.09 | $1.03 | — |
| 2021-09-02 | 1.10 | $1.03 | — |
| 2021-09-01 | 1.10 | $1.03 | — |
| 2021-08-31 | 1.11 | $1.03 | — |
| 2021-08-30 | 1.12 | $1.03 | 7500 |
| 2021-08-27 | 1.13 | $1.00 | — |
| 2021-08-26 | 1.14 | $1.00 | — |
| 2021-08-25 | 1.16 | $1.00 | — |
| 2021-08-24 | 1.17 | $1.00 | — |
| 2021-08-23 | 1.19 | $1.00 | 1350 |
| 2021-08-20 | 1.21 | $1.20 | — |
| 2021-08-19 | 1.21 | $1.20 | — |
| 2021-08-18 | 1.22 | $1.20 | — |
| 2021-08-17 | 1.22 | $1.20 | — |
| 2021-08-16 | 1.22 | $1.20 | — |
| 2021-08-13 | 1.22 | $1.20 | — |
| 2021-08-12 | 1.22 | $1.20 | — |
| 2021-08-11 | 1.22 | $1.20 | — |
| 2021-08-10 | 1.23 | $1.20 | — |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 5910 |
| 2021-08-05 | 1.24 | $1.25 | — |
| 2021-08-04 | 1.24 | $1.25 | — |
| 2021-08-03 | 1.23 | $1.25 | — |
| 2021-08-02 | 1.23 | $1.25 | — |
| 2021-07-30 | 1.23 | $1.25 | — |
| 2021-07-29 | 1.23 | $1.25 | 1440 |
| 2021-07-28 | 1.23 | $1.22 | — |
| 2021-07-27 | 1.23 | $1.22 | — |
| 2021-07-26 | 1.23 | $1.22 | — |
| 2021-07-23 | 1.23 | $1.22 | — |
| 2021-07-22 | 1.23 | $1.22 | — |
| 2021-07-21 | 1.23 | $1.22 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.04
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
2.30
Maximum
16.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.04 | $10.36 | 726404 |
| 2026-07-16 | 12.33 | $10.15 | 145900 |
| 2026-07-15 | 12.67 | $11.03 | 69800 |
| 2026-07-14 | 12.94 | $10.93 | 359700 |
| 2026-07-13 | 13.22 | $10.98 | 54000 |
| 2026-07-10 | 13.52 | $11.63 | 6300 |
| 2026-07-09 | 13.75 | $11.55 | 111140 |
| 2026-07-08 | 14.01 | $11.60 | 91000 |
| 2026-07-07 | 14.28 | $11.65 | 129000 |
| 2026-07-06 | 14.56 | $12.30 | 72490 |
| 2026-07-02 | 14.79 | $12.50 | 91000 |
| 2026-07-01 | 15.03 | $13.20 | 113020 |
| 2026-06-30 | 15.22 | $15.20 | 88030 |
| 2026-06-29 | 15.23 | $15.10 | 98000 |
| 2026-06-26 | 15.25 | $15.10 | 78190 |
| 2026-06-25 | 15.27 | $15.81 | 128160 |
| 2026-06-24 | 15.24 | $16.42 | 120200 |
| 2026-06-23 | 15.17 | $15.31 | 140000 |
| 2026-06-22 | 15.21 | $18.70 | 130000 |
| 2026-06-18 | 14.91 | $15.90 | 99000 |
| 2026-06-17 | 14.88 | $14.59 | 68280 |
| 2026-06-16 | 14.97 | $13.98 | 105170 |
| 2026-06-15 | 15.14 | $13.95 | 67030 |
| 2026-06-12 | 15.33 | $13.50 | 21840 |
| 2026-06-11 | 15.59 | $13.40 | 194880 |
| 2026-06-10 | 15.88 | $12.63 | 144540 |
| 2026-06-09 | 16.27 | $14.24 | 204530 |
| 2026-06-08 | 16.50 | $15.05 | 83840 |
| 2026-06-05 | 16.65 | $14.63 | 48440 |
| 2026-06-04 | 16.84 | $16.13 | 211810 |
| 2026-06-03 | 16.87 | $16.85 | 106100 |
| 2026-06-02 | 16.82 | $17.24 | 150650 |
| 2026-06-01 | 16.72 | $16.61 | 304930 |
| 2026-05-29 | 16.66 | $16.22 | 148820 |
| 2026-05-28 | 16.62 | $16.69 | 49570 |
| 2026-05-27 | 16.52 | $17.86 | 46090 |
| 2026-05-26 | 16.29 | $19.03 | 34430 |
| 2026-05-22 | 15.92 | $16.93 | 19690 |
| 2026-05-21 | 15.73 | $16.00 | 14860 |
| 2026-05-20 | 15.61 | $15.50 | — |
| 2026-05-19 | 15.54 | $15.50 | 14770 |
| 2026-05-18 | 15.46 | $17.02 | 52190 |
| 2026-05-15 | 15.22 | $18.00 | 11040 |
| 2026-05-14 | 14.87 | $18.89 | 29800 |
| 2026-05-13 | 14.41 | $18.69 | 16060 |
| 2026-05-12 | 13.94 | $16.14 | 10490 |
| 2026-05-11 | 13.72 | $14.31 | 26970 |
| 2026-05-08 | 13.67 | $14.31 | 32540 |
| 2026-05-07 | 13.62 | $14.53 | 24370 |
| 2026-05-06 | 13.55 | $13.61 | 53260 |
| 2026-05-05 | 13.57 | $13.50 | 11900 |
| 2026-05-04 | 13.59 | $13.23 | 12710 |
| 2026-05-01 | 13.62 | $13.40 | 4880 |
| 2026-04-30 | 13.63 | $13.57 | 17430 |
| 2026-04-29 | 13.61 | $13.10 | 10200 |
| 2026-04-28 | 13.61 | $13.07 | 26650 |
| 2026-04-27 | 13.60 | $12.98 | 28110 |
| 2026-04-24 | 13.58 | $13.69 | 10520 |
| 2026-04-23 | 13.48 | $13.30 | 30550 |
| 2026-04-22 | 13.39 | $13.90 | 31790 |
| 2026-04-21 | 13.23 | $13.70 | 19080 |
| 2026-04-20 | 13.06 | $13.72 | 18600 |
| 2026-04-17 | 12.87 | $14.38 | 15660 |
| 2026-04-16 | 12.58 | $14.25 | 4820 |
| 2026-04-15 | 12.29 | $13.90 | 36730 |
| 2026-04-14 | 12.01 | $14.94 | 52340 |
| 2026-04-13 | 11.60 | $14.58 | 58410 |
| 2026-04-10 | 11.20 | $14.40 | 3590 |
| 2026-04-09 | 10.79 | $14.32 | 21680 |
| 2026-04-08 | 10.37 | $14.32 | 9920 |
| 2026-04-07 | 9.92 | $11.54 | 30230 |
| 2026-04-06 | 9.72 | $11.50 | 4950 |
| 2026-04-02 | 9.51 | $10.45 | 26130 |
| 2026-04-01 | 9.39 | $10.53 | 78340 |
| 2026-03-31 | 9.26 | $9.20 | 49530 |
| 2026-03-30 | 9.25 | $9.54 | 25340 |
| 2026-03-27 | 9.21 | $9.30 | 33570 |
| 2026-03-26 | 9.20 | $9.84 | 23330 |
| 2026-03-25 | 9.12 | $9.82 | 3460 |
| 2026-03-24 | 9.05 | $9.10 | 59950 |
| 2026-03-23 | 9.04 | $9.12 | 6710 |
| 2026-03-20 | 9.03 | $8.74 | 15320 |
| 2026-03-19 | 9.04 | $9.28 | 20830 |
| 2026-03-18 | 8.99 | $8.81 | 4610 |
| 2026-03-17 | 8.98 | $8.94 | 1670 |
| 2026-03-16 | 8.94 | $9.48 | 62150 |
| 2026-03-13 | 8.85 | $9.55 | 120000 |
| 2026-03-12 | 8.73 | $9.23 | 93780 |
| 2026-03-11 | 8.64 | $8.95 | — |
| 2026-03-10 | 8.55 | $8.95 | 53160 |
| 2026-03-09 | 8.44 | $8.35 | 20880 |
| 2026-03-06 | 8.38 | $8.73 | 1590 |
| 2026-03-05 | 8.26 | $8.86 | 12120 |
| 2026-03-04 | 8.10 | $9.29 | 4420 |
| 2026-03-03 | 7.89 | $9.01 | 32610 |
| 2026-03-02 | 7.67 | $9.46 | 39470 |
| 2026-02-27 | 7.40 | $8.87 | 26920 |
| 2026-02-26 | 7.15 | $8.75 | 84340 |
| 2026-02-25 | 6.90 | $9.24 | 83670 |
| 2026-02-24 | 6.57 | $8.94 | 2650 |
| 2026-02-23 | 6.24 | $7.72 | 72870 |
| 2026-02-20 | 6.00 | $7.24 | — |
| 2026-02-19 | 5.80 | $7.24 | 1820 |
| 2026-02-18 | 5.58 | $6.82 | — |
| 2026-02-17 | 5.38 | $6.82 | 2210 |
| 2026-02-13 | 5.16 | $7.01 | 3880 |
| 2026-02-12 | 4.91 | $7.30 | 5270 |
| 2026-02-11 | 4.61 | $7.40 | 39310 |
| 2026-02-10 | 4.29 | $4.80 | — |
| 2026-02-09 | 4.20 | $4.80 | — |
| 2026-02-06 | 4.11 | $4.80 | 2240 |
| 2026-02-05 | 4.01 | $4.50 | 2520 |
| 2026-02-04 | 3.93 | $4.96 | 5830 |
| 2026-02-03 | 3.80 | $4.58 | 22940 |
| 2026-02-02 | 3.70 | $4.50 | — |
| 2026-01-30 | 3.60 | $4.50 | 3010 |
| 2026-01-29 | 3.50 | $4.50 | 4340 |
| 2026-01-28 | 3.38 | $3.46 | — |
| 2026-01-27 | 3.37 | $3.46 | — |
| 2026-01-26 | 3.35 | $3.46 | — |
| 2026-01-23 | 3.33 | $3.46 | — |
| 2026-01-22 | 3.31 | $3.46 | — |
| 2026-01-21 | 3.28 | $3.46 | — |
| 2026-01-20 | 3.25 | $3.46 | 2260 |
| 2026-01-16 | 3.22 | $3.30 | — |
| 2026-01-15 | 3.21 | $3.30 | — |
| 2026-01-14 | 3.19 | $3.30 | — |
| 2026-01-13 | 3.17 | $3.30 | 1330 |
| 2026-01-12 | 3.15 | $3.33 | 17540 |
| 2026-01-09 | 3.12 | $2.97 | 2710 |
| 2026-01-08 | 3.14 | $3.41 | — |
| 2026-01-07 | 3.11 | $3.41 | 14290 |
| 2026-01-06 | 3.08 | $3.50 | — |
| 2026-01-05 | 3.04 | $3.50 | 3550 |
| 2026-01-02 | 2.99 | $2.95 | — |
| 2025-12-31 | 3.00 | $2.95 | — |
| 2025-12-30 | 3.01 | $2.95 | — |
| 2025-12-29 | 3.02 | $2.95 | — |
| 2025-12-26 | 3.03 | $2.95 | — |
| 2025-12-24 | 3.04 | $2.95 | — |
| 2025-12-23 | 3.05 | $2.95 | — |
| 2025-12-22 | 3.06 | $2.95 | — |
| 2025-12-19 | 3.07 | $2.95 | 1030 |
| 2025-12-18 | 3.08 | $2.90 | — |
| 2025-12-17 | 3.09 | $2.90 | 10000 |
| 2025-12-16 | 3.11 | $3.00 | — |
| 2025-12-15 | 3.12 | $3.00 | 3530 |
| 2025-12-12 | 3.13 | $3.32 | — |
| 2025-12-11 | 3.11 | $3.32 | — |
| 2025-12-10 | 3.09 | $3.32 | 5920 |
| 2025-12-09 | 3.07 | $3.46 | 5080 |
| 2025-12-08 | 3.04 | $3.00 | — |
| 2025-12-05 | 3.05 | $3.00 | — |
| 2025-12-04 | 3.07 | $3.00 | — |
| 2025-12-03 | 3.09 | $3.00 | — |
| 2025-12-02 | 3.11 | $3.00 | — |
| 2025-12-01 | 3.13 | $3.00 | — |
| 2025-11-28 | 3.16 | $3.00 | — |
| 2025-11-26 | 3.19 | $3.00 | — |
| 2025-11-25 | 3.22 | $3.00 | — |
| 2025-11-24 | 3.25 | $3.00 | — |
| 2025-11-21 | 3.28 | $3.00 | 5480 |
| 2025-11-20 | 3.32 | $3.01 | — |
| 2025-11-19 | 3.35 | $3.01 | — |
| 2025-11-18 | 3.39 | $3.01 | 22530 |
| 2025-11-17 | 3.42 | $3.40 | — |
| 2025-11-14 | 3.42 | $3.40 | — |
| 2025-11-13 | 3.41 | $3.40 | — |
| 2025-11-12 | 3.40 | $3.40 | — |
| 2025-11-11 | 3.39 | $3.40 | — |
| 2025-11-10 | 3.38 | $3.40 | — |
| 2025-11-07 | 3.37 | $3.40 | 43700 |
| 2025-11-06 | 3.36 | $3.44 | 6610 |
| 2025-11-05 | 3.34 | $3.35 | 2060 |
| 2025-11-04 | 3.33 | $3.67 | 11510 |
| 2025-11-03 | 3.29 | $3.60 | — |
| 2025-10-31 | 3.25 | $3.60 | 12380 |
| 2025-10-30 | 3.21 | $3.48 | — |
| 2025-10-29 | 3.18 | $3.48 | — |
| 2025-10-28 | 3.15 | $3.48 | 3010 |
| 2025-10-27 | 3.12 | $3.37 | 12050 |
| 2025-10-24 | 3.10 | $3.15 | 2600 |
| 2025-10-23 | 3.10 | $3.10 | — |
| 2025-10-22 | 3.10 | $3.10 | 3000 |
| 2025-10-21 | 3.11 | $2.90 | — |
| 2025-10-20 | 3.13 | $2.90 | — |
| 2025-10-17 | 3.16 | $2.90 | 4950 |
| 2025-10-16 | 3.18 | $3.10 | 4710 |
| 2025-10-15 | 3.19 | $3.10 | — |
| 2025-10-14 | 3.20 | $3.10 | 16140 |
| 2025-10-13 | 3.20 | $3.15 | 9620 |
| 2025-10-10 | 3.21 | $3.29 | 52110 |
| 2025-10-09 | 3.19 | $3.33 | 3490 |
| 2025-10-08 | 3.18 | $3.29 | 46830 |
| 2025-10-07 | 3.16 | $3.00 | — |
| 2025-10-06 | 3.18 | $3.00 | 1130 |
| 2025-10-03 | 3.19 | $3.32 | — |
| 2025-10-02 | 3.18 | $3.32 | — |
| 2025-10-01 | 3.16 | $3.32 | — |
| 2025-09-30 | 3.14 | $3.32 | — |
| 2025-09-29 | 3.11 | $3.32 | 1480 |
| 2025-09-26 | 3.09 | $3.07 | — |
| 2025-09-25 | 3.09 | $3.07 | 2000 |
| 2025-09-24 | 3.08 | $3.10 | 21500 |
| 2025-09-23 | 3.07 | $3.10 | — |
| 2025-09-22 | 3.06 | $3.10 | — |
| 2025-09-19 | 3.05 | $3.10 | 3110 |
| 2025-09-18 | 3.04 | $3.11 | — |
| 2025-09-17 | 3.03 | $3.11 | — |
| 2025-09-16 | 3.01 | $3.11 | — |
| 2025-09-15 | 3.00 | $3.11 | — |
| 2025-09-12 | 2.98 | $3.11 | — |
| 2025-09-11 | 2.96 | $3.11 | 13000 |
| 2025-09-10 | 2.94 | $3.24 | 5340 |
| 2025-09-09 | 2.90 | $3.15 | 4620 |
| 2025-09-08 | 2.87 | $3.15 | 24380 |
| 2025-09-05 | 2.84 | $2.85 | — |
| 2025-09-04 | 2.84 | $2.85 | — |
| 2025-09-03 | 2.83 | $2.85 | — |
| 2025-09-02 | 2.83 | $2.85 | — |
| 2025-08-29 | 2.82 | $2.85 | — |
| 2025-08-28 | 2.82 | $2.85 | — |
| 2025-08-27 | 2.81 | $2.85 | — |
| 2025-08-26 | 2.80 | $2.85 | — |
| 2025-08-25 | 2.80 | $2.85 | — |
| 2025-08-22 | 2.79 | $2.85 | — |
| 2025-08-21 | 2.77 | $2.85 | — |
| 2025-08-20 | 2.76 | $2.85 | 1020 |
| 2025-08-19 | 2.74 | $2.85 | — |
| 2025-08-18 | 2.72 | $2.85 | 2000 |
| 2025-08-15 | 2.70 | $2.74 | — |
| 2025-08-14 | 2.69 | $2.74 | — |
| 2025-08-13 | 2.67 | $2.74 | — |
| 2025-08-12 | 2.65 | $2.74 | — |
| 2025-08-11 | 2.63 | $2.74 | — |
| 2025-08-08 | 2.61 | $2.74 | — |
| 2025-08-07 | 2.59 | $2.74 | — |
| 2025-08-06 | 2.56 | $2.74 | — |
| 2025-08-05 | 2.54 | $2.74 | — |
| 2025-08-04 | 2.51 | $2.74 | — |
| 2025-08-01 | 2.47 | $2.74 | — |
| 2025-07-31 | 2.44 | $2.74 | — |
| 2025-07-30 | 2.41 | $2.74 | — |
| 2025-07-29 | 2.36 | $2.74 | 110020 |
| 2025-07-28 | 2.32 | $2.33 | — |
| 2025-07-25 | 2.31 | $2.33 | — |
| 2025-07-24 | 2.29 | $2.33 | — |
| 2025-07-23 | 2.28 | $2.33 | — |
| 2025-07-22 | 2.26 | $2.33 | — |
| 2025-07-21 | 2.24 | $2.33 | — |
| 2025-07-18 | 2.21 | $2.33 | — |
| 2025-07-17 | 2.19 | $2.33 | — |
| 2025-07-16 | 2.16 | $2.33 | — |
| 2025-07-15 | 2.13 | $2.33 | — |
| 2025-07-14 | 2.09 | $2.33 | — |
| 2025-07-11 | 2.05 | $2.33 | — |
| 2025-07-10 | 2.01 | $2.33 | — |
| 2025-07-09 | 1.97 | $2.33 | — |
| 2025-07-08 | 1.92 | $2.33 | 1010 |
| 2025-07-07 | 1.87 | $2.40 | 127000 |
| 2025-07-03 | 1.81 | $2.49 | 1000 |
| 2025-07-02 | 1.74 | $1.74 | — |
| 2025-07-01 | 1.74 | $1.74 | — |
| 2025-06-30 | 1.74 | $1.74 | — |
| 2025-06-27 | 1.74 | $1.74 | — |
| 2025-06-26 | 1.74 | $1.74 | — |
| 2025-06-25 | 1.74 | $1.74 | — |
| 2025-06-24 | 1.74 | $1.74 | — |
| 2025-06-23 | 1.74 | $1.74 | — |
| 2025-06-20 | 1.74 | $1.74 | — |
| 2025-06-18 | 1.74 | $1.74 | — |
| 2025-06-17 | 1.74 | $1.74 | — |
| 2025-06-16 | 1.74 | $1.74 | — |
| 2025-06-13 | 1.74 | $1.74 | — |
| 2025-06-12 | 1.74 | $1.74 | — |
| 2025-06-11 | 1.74 | $1.74 | — |
| 2025-06-10 | 1.74 | $1.74 | — |
| 2025-06-09 | 1.74 | $1.74 | — |
| 2025-06-06 | 1.74 | $1.74 | — |
| 2025-06-05 | 1.74 | $1.74 | — |
| 2025-06-04 | 1.73 | $1.74 | — |
| 2025-06-03 | 1.73 | $1.74 | — |
| 2025-06-02 | 1.73 | $1.74 | — |
| 2025-05-30 | 1.72 | $1.74 | — |
| 2025-05-29 | 1.71 | $1.74 | — |
| 2025-05-28 | 1.71 | $1.74 | — |
| 2025-05-27 | 1.70 | $1.74 | — |
| 2025-05-23 | 1.69 | $1.74 | — |
| 2025-05-22 | 1.67 | $1.74 | — |
| 2025-05-21 | 1.66 | $1.74 | — |
| 2025-05-20 | 1.64 | $1.74 | — |
| 2025-05-19 | 1.63 | $1.74 | — |
| 2025-05-16 | 1.61 | $1.74 | — |
| 2025-05-15 | 1.59 | $1.74 | — |
| 2025-05-14 | 1.57 | $1.74 | — |
| 2025-05-13 | 1.54 | $1.74 | — |
| 2025-05-12 | 1.52 | $1.74 | 2020 |
| 2025-05-09 | 1.49 | $1.55 | — |
| 2025-05-08 | 1.49 | $1.55 | — |
| 2025-05-07 | 1.48 | $1.55 | — |
| 2025-05-06 | 1.47 | $1.55 | — |
| 2025-05-05 | 1.46 | $1.55 | — |
| 2025-05-02 | 1.46 | $1.55 | — |
| 2025-05-01 | 1.46 | $1.55 | 2060 |
| 2025-04-30 | 1.47 | $1.42 | — |
| 2025-04-29 | 1.49 | $1.42 | — |
| 2025-04-28 | 1.52 | $1.42 | — |
| 2025-04-25 | 1.55 | $1.42 | — |
| 2025-04-24 | 1.59 | $1.42 | — |
| 2025-04-23 | 1.63 | $1.42 | — |
| 2025-04-22 | 1.67 | $1.42 | — |
| 2025-04-21 | 1.72 | $1.42 | — |
| 2025-04-17 | 1.77 | $1.42 | — |
| 2025-04-16 | 1.82 | $1.42 | — |
| 2025-04-15 | 1.88 | $1.42 | — |
| 2025-04-14 | 1.95 | $1.42 | — |
| 2025-04-11 | 2.02 | $1.42 | — |
| 2025-04-10 | 2.09 | $1.42 | 1060 |
| 2025-04-09 | 2.17 | $1.58 | 8530 |
| 2025-04-08 | 2.23 | $1.59 | 2500 |
| 2025-04-07 | 2.30 | $2.30 | — |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | — |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | — |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.30 | $2.30 | — |
| 2025-03-19 | 2.30 | $2.30 | — |
| 2025-03-18 | 2.30 | $2.30 | — |
| 2025-03-17 | 2.30 | $2.30 | — |
| 2025-03-14 | 2.31 | $2.30 | — |
| 2025-03-13 | 2.31 | $2.30 | — |
| 2025-03-12 | 2.31 | $2.30 | — |
| 2025-03-11 | 2.32 | $2.30 | — |
| 2025-03-10 | 2.32 | $2.30 | — |
| 2025-03-07 | 2.33 | $2.30 | — |
| 2025-03-06 | 2.33 | $2.30 | — |
| 2025-03-05 | 2.34 | $2.30 | — |
| 2025-03-04 | 2.34 | $2.30 | — |
| 2025-03-03 | 2.35 | $2.30 | — |
| 2025-02-28 | 2.36 | $2.30 | — |
| 2025-02-27 | 2.36 | $2.30 | — |
| 2025-02-26 | 2.37 | $2.30 | — |
| 2025-02-25 | 2.37 | $2.30 | — |
| 2025-02-24 | 2.38 | $2.30 | — |
| 2025-02-21 | 2.39 | $2.30 | 3150 |
| 2025-02-20 | 2.39 | $2.42 | — |
| 2025-02-19 | 2.39 | $2.42 | — |
| 2025-02-18 | 2.38 | $2.42 | 11660 |
| 2025-02-14 | 2.37 | $2.36 | 5560 |
| 2025-02-13 | 2.37 | $2.37 | 1570 |
| 2025-02-12 | 2.36 | $2.67 | 33190 |
| 2025-02-11 | 2.32 | $2.38 | — |
| 2025-02-10 | 2.31 | $2.38 | — |
| 2025-02-07 | 2.30 | $2.38 | — |
| 2025-02-06 | 2.28 | $2.38 | — |
| 2025-02-05 | 2.27 | $2.38 | — |
| 2025-02-04 | 2.25 | $2.38 | — |
| 2025-02-03 | 2.24 | $2.38 | 1000 |
| 2025-01-31 | 2.22 | $2.29 | 2000 |
| 2025-01-30 | 2.21 | $2.14 | — |
| 2025-01-29 | 2.21 | $2.14 | — |
| 2025-01-28 | 2.22 | $2.14 | 10100 |
| 2025-01-27 | 2.22 | $2.60 | — |
| 2025-01-24 | 2.18 | $2.60 | 10280 |
| 2025-01-23 | 2.14 | $2.13 | — |
| 2025-01-22 | 2.14 | $2.13 | — |
| 2025-01-21 | 2.15 | $2.13 | — |
| 2025-01-17 | 2.15 | $2.13 | — |
| 2025-01-16 | 2.16 | $2.13 | — |
| 2025-01-15 | 2.16 | $2.13 | — |
| 2025-01-14 | 2.17 | $2.13 | — |
| 2025-01-13 | 2.17 | $2.13 | — |
| 2025-01-10 | 2.18 | $2.13 | — |
| 2025-01-08 | 2.19 | $2.13 | — |
| 2025-01-07 | 2.19 | $2.13 | — |
| 2025-01-06 | 2.20 | $2.13 | — |
| 2025-01-03 | 2.21 | $2.13 | — |
| 2025-01-02 | 2.21 | $2.13 | — |
| 2024-12-31 | 2.22 | $2.13 | 1360 |
| 2024-12-30 | 2.22 | $2.26 | — |
| 2024-12-27 | 2.22 | $2.26 | — |
| 2024-12-26 | 2.21 | $2.26 | — |
| 2024-12-24 | 2.20 | $2.26 | — |
| 2024-12-23 | 2.19 | $2.26 | — |
| 2024-12-20 | 2.18 | $2.26 | — |
| 2024-12-19 | 2.17 | $2.26 | — |
| 2024-12-18 | 2.15 | $2.26 | 1000 |
| 2024-12-17 | 2.14 | $2.21 | — |
| 2024-12-16 | 2.12 | $2.21 | 5000 |
| 2024-12-13 | 2.11 | $2.14 | — |
| 2024-12-12 | 2.10 | $2.14 | — |
| 2024-12-11 | 2.09 | $2.14 | 2000 |
| 2024-12-10 | 2.08 | $2.13 | 1000 |
| 2024-12-09 | 2.06 | $2.22 | 15000 |
| 2024-12-06 | 2.04 | $2.13 | — |
| 2024-12-05 | 2.02 | $2.13 | — |
| 2024-12-04 | 1.99 | $2.13 | — |
| 2024-12-03 | 1.96 | $2.13 | — |
| 2024-12-02 | 1.93 | $2.13 | 6020 |
| 2024-11-29 | 1.90 | $2.04 | — |
| 2024-11-27 | 1.86 | $2.04 | — |
| 2024-11-26 | 1.83 | $2.04 | — |
| 2024-11-25 | 1.78 | $2.04 | — |
| 2024-11-22 | 1.74 | $2.04 | 15000 |
| 2024-11-21 | 1.69 | $1.97 | — |
| 2024-11-20 | 1.64 | $1.97 | 168040 |
| 2024-11-19 | 1.59 | $1.93 | 1830 |
| 2024-11-18 | 1.54 | $1.83 | — |
| 2024-11-15 | 1.50 | $1.83 | — |
| 2024-11-14 | 1.45 | $1.83 | — |
| 2024-11-13 | 1.40 | $1.83 | — |
| 2024-11-12 | 1.35 | $1.83 | 51000 |
| 2024-11-11 | 1.30 | $1.59 | — |
| 2024-11-08 | 1.26 | $1.59 | 62700 |
| 2024-11-07 | 1.22 | $1.51 | 185000 |
| 2024-11-06 | 1.19 | $1.25 | — |
| 2024-11-05 | 1.18 | $1.25 | — |
| 2024-11-04 | 1.18 | $1.25 | 5000 |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.16 | $1.17 | — |
| 2024-10-23 | 1.16 | $1.17 | — |
| 2024-10-22 | 1.16 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.15 | $1.17 | — |
| 2024-10-17 | 1.15 | $1.17 | — |
| 2024-10-16 | 1.14 | $1.17 | — |
| 2024-10-15 | 1.14 | $1.17 | — |
| 2024-10-14 | 1.14 | $1.17 | — |
| 2024-10-11 | 1.13 | $1.17 | — |
| 2024-10-10 | 1.12 | $1.17 | — |
| 2024-10-09 | 1.12 | $1.17 | — |
| 2024-10-08 | 1.11 | $1.17 | — |
| 2024-10-07 | 1.11 | $1.17 | 1390 |
| 2024-10-04 | 1.10 | $1.10 | — |
| 2024-10-03 | 1.10 | $1.10 | — |
| 2024-10-02 | 1.10 | $1.10 | — |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.11 | $1.10 | — |
| 2024-09-23 | 1.11 | $1.10 | — |
| 2024-09-20 | 1.11 | $1.10 | — |
| 2024-09-19 | 1.12 | $1.10 | — |
| 2024-09-18 | 1.12 | $1.10 | — |
| 2024-09-17 | 1.13 | $1.10 | — |
| 2024-09-16 | 1.14 | $1.10 | — |
| 2024-09-13 | 1.14 | $1.10 | — |
| 2024-09-12 | 1.15 | $1.10 | 1000 |
| 2024-09-11 | 1.16 | $1.06 | — |
| 2024-09-10 | 1.17 | $1.06 | — |
| 2024-09-09 | 1.18 | $1.06 | — |
| 2024-09-06 | 1.19 | $1.06 | 2000 |
| 2024-09-05 | 1.20 | $1.21 | — |
| 2024-09-04 | 1.20 | $1.21 | — |
| 2024-09-03 | 1.19 | $1.21 | — |
| 2024-08-30 | 1.19 | $1.21 | — |
| 2024-08-29 | 1.19 | $1.21 | 8000 |
| 2024-08-28 | 1.18 | $1.17 | — |
| 2024-08-27 | 1.18 | $1.17 | — |
| 2024-08-26 | 1.18 | $1.17 | 119000 |
| 2024-08-23 | 1.18 | $1.25 | — |
| 2024-08-22 | 1.17 | $1.25 | — |
| 2024-08-21 | 1.17 | $1.25 | 7000 |
| 2024-08-20 | 1.16 | $1.28 | — |
| 2024-08-19 | 1.15 | $1.28 | 52030 |
| 2024-08-16 | 1.14 | $1.15 | — |
| 2024-08-15 | 1.14 | $1.15 | — |
| 2024-08-14 | 1.15 | $1.15 | 102000 |
| 2024-08-13 | 1.15 | $1.15 | 194250 |
| 2024-08-12 | 1.16 | $1.02 | — |
| 2024-08-09 | 1.18 | $1.02 | — |
| 2024-08-08 | 1.20 | $1.02 | — |
| 2024-08-07 | 1.22 | $1.02 | 2000 |
| 2024-08-06 | 1.25 | $1.19 | — |
| 2024-08-05 | 1.26 | $1.19 | — |
| 2024-08-02 | 1.26 | $1.19 | 4420 |
| 2024-08-01 | 1.27 | $1.24 | — |
| 2024-07-31 | 1.28 | $1.24 | — |
| 2024-07-30 | 1.28 | $1.24 | — |
| 2024-07-29 | 1.28 | $1.24 | — |
| 2024-07-26 | 1.29 | $1.24 | 182000 |
| 2024-07-25 | 1.29 | $1.24 | — |
| 2024-07-24 | 1.30 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | 140010 |
| 2024-07-22 | 1.31 | $1.34 | — |
| 2024-07-19 | 1.31 | $1.34 | — |
| 2024-07-18 | 1.31 | $1.34 | — |
| 2024-07-17 | 1.30 | $1.34 | — |
| 2024-07-16 | 1.30 | $1.34 | — |
| 2024-07-15 | 1.30 | $1.34 | — |
| 2024-07-12 | 1.29 | $1.34 | 2000 |
| 2024-07-11 | 1.29 | $1.31 | 3060 |
| 2024-07-10 | 1.29 | $1.25 | — |
| 2024-07-09 | 1.30 | $1.25 | — |
| 2024-07-08 | 1.30 | $1.25 | — |
| 2024-07-05 | 1.31 | $1.25 | — |
| 2024-07-03 | 1.32 | $1.25 | — |
| 2024-07-02 | 1.32 | $1.25 | 5930 |
| 2024-07-01 | 1.33 | $1.33 | — |
| 2024-06-28 | 1.33 | $1.33 | — |
| 2024-06-27 | 1.33 | $1.33 | — |
| 2024-06-26 | 1.33 | $1.33 | — |
| 2024-06-25 | 1.32 | $1.33 | — |
| 2024-06-24 | 1.32 | $1.33 | — |
| 2024-06-21 | 1.32 | $1.33 | — |
| 2024-06-20 | 1.32 | $1.33 | — |
| 2024-06-18 | 1.31 | $1.33 | — |
| 2024-06-17 | 1.31 | $1.33 | — |
| 2024-06-14 | 1.30 | $1.33 | — |
| 2024-06-13 | 1.30 | $1.33 | — |
| 2024-06-12 | 1.29 | $1.33 | — |
| 2024-06-11 | 1.29 | $1.33 | — |
| 2024-06-10 | 1.28 | $1.33 | — |
| 2024-06-07 | 1.28 | $1.33 | — |
| 2024-06-06 | 1.27 | $1.33 | — |
| 2024-06-05 | 1.26 | $1.33 | 2000 |
| 2024-06-04 | 1.25 | $1.30 | 1000 |
| 2024-06-03 | 1.24 | $1.31 | 120020 |
| 2024-05-31 | 1.23 | $1.24 | — |
| 2024-05-30 | 1.22 | $1.24 | — |
| 2024-05-29 | 1.22 | $1.24 | — |
| 2024-05-28 | 1.21 | $1.24 | — |
| 2024-05-24 | 1.21 | $1.24 | — |
| 2024-05-23 | 1.20 | $1.24 | — |
| 2024-05-22 | 1.19 | $1.24 | 1500 |
| 2024-05-21 | 1.18 | $1.26 | — |
| 2024-05-20 | 1.17 | $1.26 | — |
| 2024-05-17 | 1.16 | $1.26 | 1000 |
| 2024-05-16 | 1.14 | $1.26 | — |
| 2024-05-15 | 1.13 | $1.26 | — |
| 2024-05-14 | 1.11 | $1.26 | 1440 |
| 2024-05-13 | 1.10 | $1.18 | 192000 |
| 2024-05-10 | 1.09 | $1.09 | — |
| 2024-05-09 | 1.09 | $1.09 | — |
| 2024-05-08 | 1.09 | $1.09 | — |
| 2024-05-07 | 1.09 | $1.09 | — |
| 2024-05-06 | 1.09 | $1.09 | — |
| 2024-05-03 | 1.08 | $1.09 | — |
| 2024-05-02 | 1.08 | $1.09 | — |
| 2024-05-01 | 1.08 | $1.09 | — |
| 2024-04-30 | 1.08 | $1.09 | — |
| 2024-04-29 | 1.08 | $1.09 | — |
| 2024-04-26 | 1.08 | $1.09 | — |
| 2024-04-25 | 1.08 | $1.09 | — |
| 2024-04-24 | 1.07 | $1.09 | 5000 |
| 2024-04-23 | 1.07 | $1.08 | 10000 |
| 2024-04-22 | 1.07 | $1.06 | 15030 |
| 2024-04-19 | 1.07 | $1.08 | — |
| 2024-04-18 | 1.07 | $1.08 | — |
| 2024-04-17 | 1.07 | $1.08 | — |
| 2024-04-16 | 1.07 | $1.08 | — |
| 2024-04-15 | 1.06 | $1.08 | — |
| 2024-04-12 | 1.06 | $1.08 | 2000 |
| 2024-04-11 | 1.06 | $1.06 | — |
| 2024-04-10 | 1.06 | $1.06 | — |
| 2024-04-09 | 1.06 | $1.06 | — |
| 2024-04-08 | 1.05 | $1.06 | — |
| 2024-04-05 | 1.05 | $1.06 | — |
| 2024-04-04 | 1.05 | $1.06 | — |
| 2024-04-03 | 1.05 | $1.06 | — |
| 2024-04-02 | 1.04 | $1.06 | — |
| 2024-04-01 | 1.04 | $1.06 | — |
| 2024-03-28 | 1.04 | $1.06 | — |
| 2024-03-27 | 1.04 | $1.06 | 3000 |
| 2024-03-26 | 1.03 | $1.09 | 14000 |
| 2024-03-25 | 1.02 | $1.07 | 19000 |
| 2024-03-22 | 1.02 | $1.03 | — |
| 2024-03-21 | 1.02 | $1.03 | — |
| 2024-03-20 | 1.01 | $1.03 | — |
| 2024-03-19 | 1.01 | $1.03 | — |
| 2024-03-18 | 1.01 | $1.03 | — |
| 2024-03-15 | 1.01 | $1.03 | — |
| 2024-03-14 | 1.00 | $1.03 | — |
| 2024-03-13 | 1.00 | $1.03 | 19000 |
| 2024-03-12 | 0.99 | $1.00 | 19000 |
| 2024-03-11 | 0.99 | $1.00 | — |
| 2024-03-08 | 0.98 | $1.00 | — |
| 2024-03-07 | 0.98 | $1.00 | — |
| 2024-03-06 | 0.97 | $1.00 | — |
| 2024-03-05 | 0.97 | $1.00 | — |
| 2024-03-04 | 0.96 | $1.00 | — |
| 2024-03-01 | 0.96 | $1.00 | — |
| 2024-02-29 | 0.95 | $1.00 | — |
| 2024-02-28 | 0.94 | $1.00 | — |
| 2024-02-27 | 0.93 | $1.00 | — |
| 2024-02-26 | 0.93 | $1.00 | 2000 |
| 2024-02-23 | 0.92 | $1.01 | 22000 |
| 2024-02-22 | 0.91 | $0.99 | 24000 |
| 2024-02-21 | 0.90 | $0.89 | — |
| 2024-02-20 | 0.90 | $0.89 | — |
| 2024-02-16 | 0.89 | $0.89 | — |
| 2024-02-15 | 0.89 | $0.89 | — |
| 2024-02-14 | 0.89 | $0.89 | — |
| 2024-02-13 | 0.89 | $0.89 | — |
| 2024-02-12 | 0.88 | $0.89 | — |
| 2024-02-09 | 0.88 | $0.89 | — |
| 2024-02-08 | 0.87 | $0.89 | 91000 |
| 2024-02-07 | 0.87 | $0.94 | — |
| 2024-02-06 | 0.86 | $0.94 | — |
| 2024-02-05 | 0.84 | $0.94 | — |
| 2024-02-02 | 0.83 | $0.94 | 10000 |
| 2024-02-01 | 0.82 | $0.89 | — |
| 2024-01-31 | 0.81 | $0.89 | — |
| 2024-01-30 | 0.80 | $0.89 | 31290 |
| 2024-01-29 | 0.79 | $0.89 | 39290 |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | — |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.78 | $0.78 | — |
| 2024-01-18 | 0.78 | $0.78 | — |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | — |
| 2024-01-12 | 0.77 | $0.78 | — |
| 2024-01-11 | 0.77 | $0.78 | — |
| 2024-01-10 | 0.77 | $0.78 | 3000 |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.77 | $0.77 | — |
| 2024-01-03 | 0.77 | $0.77 | 1000 |
| 2024-01-02 | 0.77 | $0.78 | 12100 |
| 2023-12-29 | 0.77 | $0.76 | 11000 |
| 2023-12-28 | 0.77 | $0.78 | — |
| 2023-12-27 | 0.77 | $0.78 | — |
| 2023-12-26 | 0.77 | $0.78 | — |
| 2023-12-22 | 0.77 | $0.78 | — |
| 2023-12-21 | 0.76 | $0.78 | — |
| 2023-12-20 | 0.76 | $0.78 | — |
| 2023-12-19 | 0.76 | $0.78 | — |
| 2023-12-18 | 0.76 | $0.78 | — |
| 2023-12-15 | 0.76 | $0.78 | 6100 |
| 2023-12-14 | 0.75 | $0.77 | — |
| 2023-12-13 | 0.75 | $0.77 | — |
| 2023-12-12 | 0.75 | $0.77 | 1580 |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.75 | $0.75 | — |
| 2023-12-05 | 0.75 | $0.75 | — |
| 2023-12-04 | 0.75 | $0.75 | — |
| 2023-12-01 | 0.75 | $0.75 | — |
| 2023-11-30 | 0.75 | $0.75 | — |
| 2023-11-29 | 0.75 | $0.75 | — |
| 2023-11-28 | 0.75 | $0.75 | — |
| 2023-11-27 | 0.75 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.76 | $0.75 | — |
| 2023-11-20 | 0.76 | $0.75 | — |
| 2023-11-17 | 0.76 | $0.75 | — |
| 2023-11-16 | 0.76 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | 2500 |
| 2023-11-14 | 0.76 | $0.76 | — |
| 2023-11-13 | 0.76 | $0.76 | — |
| 2023-11-10 | 0.76 | $0.76 | — |
| 2023-11-09 | 0.76 | $0.76 | — |
| 2023-11-08 | 0.76 | $0.76 | — |
| 2023-11-07 | 0.76 | $0.76 | — |
| 2023-11-06 | 0.76 | $0.76 | — |
| 2023-11-03 | 0.76 | $0.76 | — |
| 2023-11-02 | 0.76 | $0.76 | — |
| 2023-11-01 | 0.76 | $0.76 | — |
| 2023-10-31 | 0.77 | $0.76 | — |
| 2023-10-30 | 0.77 | $0.76 | — |
| 2023-10-27 | 0.77 | $0.76 | — |
| 2023-10-26 | 0.77 | $0.76 | — |
| 2023-10-25 | 0.77 | $0.76 | — |
| 2023-10-24 | 0.77 | $0.76 | — |
| 2023-10-23 | 0.78 | $0.76 | — |
| 2023-10-20 | 0.78 | $0.76 | — |
| 2023-10-19 | 0.78 | $0.76 | — |
| 2023-10-18 | 0.79 | $0.76 | 10000 |
| 2023-10-17 | 0.79 | $0.78 | — |
| 2023-10-16 | 0.80 | $0.78 | — |
| 2023-10-13 | 0.80 | $0.78 | — |
| 2023-10-12 | 0.81 | $0.78 | — |
| 2023-10-11 | 0.82 | $0.78 | — |
| 2023-10-10 | 0.82 | $0.78 | 11000 |
| 2023-10-09 | 0.83 | $0.76 | 11000 |
| 2023-10-06 | 0.84 | $0.80 | — |
| 2023-10-05 | 0.84 | $0.80 | — |
| 2023-10-04 | 0.85 | $0.80 | — |
| 2023-10-03 | 0.85 | $0.80 | — |
| 2023-10-02 | 0.86 | $0.80 | 10000 |
| 2023-09-29 | 0.87 | $0.81 | 4000 |
| 2023-09-28 | 0.87 | $0.81 | 14000 |
| 2023-09-27 | 0.88 | $0.90 | — |
| 2023-09-26 | 0.87 | $0.90 | — |
| 2023-09-25 | 0.87 | $0.90 | — |
| 2023-09-22 | 0.86 | $0.90 | — |
| 2023-09-21 | 0.86 | $0.90 | — |
| 2023-09-20 | 0.86 | $0.90 | — |
| 2023-09-19 | 0.85 | $0.90 | 4000 |
| 2023-09-18 | 0.84 | $0.89 | 15000 |
| 2023-09-15 | 0.84 | $0.87 | 19000 |
| 2023-09-14 | 0.84 | $0.84 | — |
| 2023-09-13 | 0.84 | $0.84 | — |
| 2023-09-12 | 0.83 | $0.84 | — |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | — |
| 2023-09-05 | 0.83 | $0.84 | — |
| 2023-09-01 | 0.83 | $0.84 | — |
| 2023-08-31 | 0.83 | $0.84 | — |
| 2023-08-30 | 0.83 | $0.84 | — |
| 2023-08-29 | 0.82 | $0.84 | — |
| 2023-08-28 | 0.82 | $0.84 | 2000 |
| 2023-08-25 | 0.83 | $0.81 | — |
| 2023-08-24 | 0.83 | $0.81 | — |
| 2023-08-23 | 0.83 | $0.81 | — |
| 2023-08-22 | 0.84 | $0.81 | 16500 |
| 2023-08-21 | 0.84 | $0.78 | 21110 |
| 2023-08-18 | 0.85 | $0.84 | — |
| 2023-08-17 | 0.86 | $0.84 | — |
| 2023-08-16 | 0.86 | $0.84 | — |
| 2023-08-15 | 0.87 | $0.84 | — |
| 2023-08-14 | 0.87 | $0.84 | — |
| 2023-08-11 | 0.88 | $0.84 | 16000 |
| 2023-08-10 | 0.89 | $0.83 | 18190 |
| 2023-08-09 | 0.89 | $0.82 | — |
| 2023-08-08 | 0.90 | $0.82 | — |
| 2023-08-07 | 0.91 | $0.82 | 1100 |
| 2023-08-04 | 0.92 | $0.84 | 1200 |
| 2023-08-03 | 0.93 | $0.86 | 4000 |
| 2023-08-02 | 0.93 | $0.96 | — |
| 2023-08-01 | 0.93 | $0.96 | 4200 |
| 2023-07-31 | 0.93 | $0.94 | 70100 |
| 2023-07-28 | 0.92 | $0.94 | — |
| 2023-07-27 | 0.92 | $0.94 | — |
| 2023-07-26 | 0.92 | $0.94 | — |
| 2023-07-25 | 0.91 | $0.94 | — |
| 2023-07-24 | 0.91 | $0.94 | — |
| 2023-07-21 | 0.90 | $0.94 | — |
| 2023-07-20 | 0.90 | $0.94 | — |
| 2023-07-19 | 0.89 | $0.94 | 11000 |
| 2023-07-18 | 0.88 | $0.91 | 11000 |
| 2023-07-17 | 0.88 | $0.93 | 7000 |
| 2023-07-14 | 0.87 | $0.92 | 7010 |
| 2023-07-13 | 0.87 | $0.92 | — |
| 2023-07-12 | 0.86 | $0.92 | 1200 |
| 2023-07-11 | 0.86 | $0.87 | — |
| 2023-07-10 | 0.86 | $0.87 | — |
| 2023-07-07 | 0.85 | $0.87 | — |
| 2023-07-06 | 0.85 | $0.87 | — |
| 2023-07-05 | 0.85 | $0.87 | 1000 |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.85 | $0.85 | — |
| 2023-06-28 | 0.85 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.86 | $0.85 | — |
| 2023-06-21 | 0.86 | $0.85 | — |
| 2023-06-20 | 0.86 | $0.85 | — |
| 2023-06-16 | 0.86 | $0.85 | — |
| 2023-06-15 | 0.86 | $0.85 | — |
| 2023-06-14 | 0.86 | $0.85 | — |
| 2023-06-13 | 0.86 | $0.85 | — |
| 2023-06-12 | 0.87 | $0.85 | — |
| 2023-06-09 | 0.87 | $0.85 | — |
| 2023-06-08 | 0.87 | $0.85 | 13000 |
| 2023-06-07 | 0.88 | $0.84 | 13000 |
| 2023-06-06 | 0.88 | $0.88 | 14000 |
| 2023-06-05 | 0.88 | $0.86 | 14000 |
| 2023-06-02 | 0.89 | $0.88 | — |
| 2023-06-01 | 0.89 | $0.88 | — |
| 2023-05-31 | 0.89 | $0.88 | — |
| 2023-05-30 | 0.89 | $0.88 | — |
| 2023-05-26 | 0.90 | $0.88 | — |
| 2023-05-25 | 0.90 | $0.88 | — |
| 2023-05-24 | 0.90 | $0.88 | — |
| 2023-05-23 | 0.90 | $0.88 | — |
| 2023-05-22 | 0.90 | $0.88 | — |
| 2023-05-19 | 0.91 | $0.88 | — |
| 2023-05-18 | 0.91 | $0.88 | 17000 |
| 2023-05-17 | 0.91 | $0.87 | 17000 |
| 2023-05-16 | 0.92 | $0.95 | — |
| 2023-05-15 | 0.91 | $0.95 | — |
| 2023-05-12 | 0.91 | $0.95 | — |
| 2023-05-11 | 0.90 | $0.95 | — |
| 2023-05-10 | 0.90 | $0.95 | 1000 |
| 2023-05-09 | 0.89 | $0.90 | — |
| 2023-05-08 | 0.89 | $0.90 | — |
| 2023-05-05 | 0.89 | $0.90 | — |
| 2023-05-04 | 0.89 | $0.90 | — |
| 2023-05-03 | 0.89 | $0.90 | 6000 |
| 2023-05-02 | 0.90 | $0.89 | 6000 |
| 2023-05-01 | 0.90 | $0.89 | — |
| 2023-04-28 | 0.90 | $0.89 | — |
| 2023-04-27 | 0.90 | $0.89 | — |
| 2023-04-26 | 0.90 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.91 | $0.89 | — |
| 2023-04-20 | 0.91 | $0.89 | — |
| 2023-04-19 | 0.91 | $0.89 | 4200 |
| 2023-04-18 | 0.91 | $0.92 | — |
| 2023-04-17 | 0.91 | $0.92 | — |
| 2023-04-14 | 0.91 | $0.92 | — |
| 2023-04-13 | 0.91 | $0.92 | — |
| 2023-04-12 | 0.90 | $0.92 | 5100 |
| 2023-04-11 | 0.90 | $0.91 | — |
| 2023-04-10 | 0.90 | $0.91 | 1000 |
| 2023-04-06 | 0.90 | $0.93 | — |
| 2023-04-05 | 0.89 | $0.93 | 9000 |
| 2023-04-04 | 0.89 | $0.90 | — |
| 2023-04-03 | 0.89 | $0.90 | — |
| 2023-03-31 | 0.89 | $0.90 | — |
| 2023-03-30 | 0.89 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 5000 |
| 2023-03-23 | 0.88 | $0.90 | 5000 |
| 2023-03-22 | 0.87 | $0.87 | — |
| 2023-03-21 | 0.87 | $0.87 | — |
| 2023-03-20 | 0.87 | $0.87 | — |
| 2023-03-17 | 0.87 | $0.87 | — |
| 2023-03-16 | 0.87 | $0.87 | — |
| 2023-03-15 | 0.88 | $0.87 | — |
| 2023-03-14 | 0.88 | $0.87 | — |
| 2023-03-13 | 0.88 | $0.87 | — |
| 2023-03-10 | 0.88 | $0.87 | — |
| 2023-03-09 | 0.88 | $0.87 | — |
| 2023-03-08 | 0.88 | $0.87 | — |
| 2023-03-07 | 0.88 | $0.87 | — |
| 2023-03-06 | 0.88 | $0.87 | — |
| 2023-03-03 | 0.88 | $0.87 | — |
| 2023-03-02 | 0.88 | $0.87 | — |
| 2023-03-01 | 0.89 | $0.87 | — |
| 2023-02-28 | 0.89 | $0.87 | — |
| 2023-02-27 | 0.89 | $0.87 | — |
| 2023-02-24 | 0.89 | $0.87 | — |
| 2023-02-23 | 0.90 | $0.87 | 19000 |
| 2023-02-22 | 0.90 | $0.87 | 19060 |
| 2023-02-21 | 0.91 | $0.90 | — |
| 2023-02-17 | 0.91 | $0.90 | 4000 |
| 2023-02-16 | 0.91 | $0.88 | — |
| 2023-02-15 | 0.92 | $0.88 | — |
| 2023-02-14 | 0.92 | $0.88 | — |
| 2023-02-13 | 0.93 | $0.88 | 4000 |
| 2023-02-10 | 0.93 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.94 | $0.91 | 7920 |
| 2023-02-07 | 0.94 | $0.89 | 2100 |
| 2023-02-06 | 0.94 | $0.96 | — |
| 2023-02-03 | 0.94 | $0.96 | — |
| 2023-02-02 | 0.94 | $0.96 | 1000 |
| 2023-02-01 | 0.93 | $0.95 | — |
| 2023-01-31 | 0.93 | $0.95 | — |
| 2023-01-30 | 0.93 | $0.95 | — |
| 2023-01-27 | 0.93 | $0.95 | 19000 |
| 2023-01-26 | 0.92 | $0.95 | 19030 |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | 4000 |
| 2023-01-23 | 0.92 | $0.94 | 34000 |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | 1300 |
| 2023-01-13 | 0.92 | $0.91 | — |
| 2023-01-12 | 0.92 | $0.91 | 5810 |
| 2023-01-11 | 0.93 | $0.93 | 1610 |
| 2023-01-10 | 0.93 | $0.92 | 2000 |
| 2023-01-09 | 0.93 | $0.93 | 30000 |
| 2023-01-06 | 0.93 | $0.89 | 43000 |
| 2023-01-05 | 0.93 | $0.91 | 16000 |
| 2023-01-04 | 0.93 | $0.91 | 16850 |
| 2023-01-03 | 0.93 | $0.95 | 21000 |
| 2022-12-30 | 0.93 | $0.92 | 21000 |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.93 | $0.94 | 24020 |
| 2022-12-21 | 0.93 | $0.94 | 21000 |
| 2022-12-20 | 0.93 | $0.93 | — |
| 2022-12-19 | 0.93 | $0.93 | 1000 |
| 2022-12-16 | 0.93 | $0.91 | 1730 |
| 2022-12-15 | 0.93 | $0.95 | — |
| 2022-12-14 | 0.93 | $0.95 | — |
| 2022-12-13 | 0.93 | $0.95 | 3900 |
| 2022-12-12 | 0.93 | $0.93 | — |
| 2022-12-09 | 0.92 | $0.93 | — |
| 2022-12-08 | 0.92 | $0.93 | — |
| 2022-12-07 | 0.92 | $0.93 | — |
| 2022-12-06 | 0.91 | $0.93 | — |
| 2022-12-05 | 0.91 | $0.93 | — |
| 2022-12-02 | 0.90 | $0.93 | 21000 |
| 2022-12-01 | 0.90 | $0.93 | 21000 |
| 2022-11-30 | 0.89 | $0.92 | — |
| 2022-11-29 | 0.88 | $0.92 | — |
| 2022-11-28 | 0.87 | $0.92 | — |
| 2022-11-25 | 0.87 | $0.92 | — |
| 2022-11-23 | 0.86 | $0.92 | 19000 |
| 2022-11-22 | 0.85 | $0.89 | 19000 |
| 2022-11-21 | 0.84 | $0.90 | — |
| 2022-11-18 | 0.83 | $0.90 | — |
| 2022-11-17 | 0.82 | $0.90 | — |
| 2022-11-16 | 0.81 | $0.90 | — |
| 2022-11-15 | 0.80 | $0.90 | 18000 |
| 2022-11-14 | 0.79 | $0.85 | 18010 |
| 2022-11-11 | 0.78 | $0.79 | — |
| 2022-11-10 | 0.78 | $0.79 | — |
| 2022-11-09 | 0.78 | $0.79 | — |
| 2022-11-08 | 0.78 | $0.79 | — |
| 2022-11-07 | 0.78 | $0.79 | — |
| 2022-11-04 | 0.78 | $0.79 | — |
| 2022-11-03 | 0.78 | $0.79 | 20000 |
| 2022-11-02 | 0.78 | $0.79 | 24280 |
| 2022-11-01 | 0.78 | $0.78 | — |
| 2022-10-31 | 0.78 | $0.78 | 21070 |
| 2022-10-28 | 0.78 | $0.75 | 21000 |
| 2022-10-27 | 0.78 | $0.77 | — |
| 2022-10-26 | 0.79 | $0.77 | — |
| 2022-10-25 | 0.79 | $0.77 | — |
| 2022-10-24 | 0.80 | $0.77 | 9010 |
| 2022-10-21 | 0.80 | $0.78 | 27120 |
| 2022-10-20 | 0.81 | $0.80 | — |
| 2022-10-19 | 0.81 | $0.80 | — |
| 2022-10-18 | 0.81 | $0.80 | 20540 |
| 2022-10-17 | 0.81 | $0.79 | 25340 |
| 2022-10-14 | 0.82 | $0.78 | 23070 |
| 2022-10-13 | 0.82 | $0.76 | 22090 |
| 2022-10-12 | 0.83 | $0.80 | — |
| 2022-10-11 | 0.84 | $0.80 | — |
| 2022-10-10 | 0.84 | $0.80 | 26050 |
| 2022-10-07 | 0.85 | $0.79 | 22530 |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.86 | $0.85 | — |
| 2022-09-30 | 0.86 | $0.85 | — |
| 2022-09-29 | 0.86 | $0.85 | — |
| 2022-09-28 | 0.86 | $0.85 | — |
| 2022-09-27 | 0.87 | $0.85 | — |
| 2022-09-26 | 0.87 | $0.85 | — |
| 2022-09-23 | 0.87 | $0.85 | 21000 |
| 2022-09-22 | 0.88 | $0.85 | 21000 |
| 2022-09-21 | 0.88 | $0.86 | — |
| 2022-09-20 | 0.88 | $0.86 | — |
| 2022-09-19 | 0.88 | $0.86 | 21000 |
| 2022-09-16 | 0.89 | $0.85 | 21000 |
| 2022-09-15 | 0.89 | $0.87 | — |
| 2022-09-14 | 0.89 | $0.87 | — |
| 2022-09-13 | 0.90 | $0.87 | 1000 |
| 2022-09-12 | 0.90 | $0.87 | 23000 |
| 2022-09-09 | 0.90 | $0.86 | 21000 |
| 2022-09-08 | 0.91 | $0.91 | — |
| 2022-09-07 | 0.91 | $0.91 | — |
| 2022-09-06 | 0.91 | $0.91 | — |
| 2022-09-02 | 0.91 | $0.91 | — |
| 2022-09-01 | 0.91 | $0.91 | — |
| 2022-08-31 | 0.91 | $0.91 | — |
| 2022-08-30 | 0.90 | $0.91 | — |
| 2022-08-29 | 0.90 | $0.91 | — |
| 2022-08-26 | 0.90 | $0.91 | 21000 |
| 2022-08-25 | 0.90 | $0.89 | 22000 |
| 2022-08-24 | 0.90 | $0.91 | — |
| 2022-08-23 | 0.89 | $0.91 | — |
| 2022-08-22 | 0.89 | $0.91 | — |
| 2022-08-19 | 0.88 | $0.91 | — |
| 2022-08-18 | 0.88 | $0.91 | — |
| 2022-08-17 | 0.87 | $0.91 | 21000 |
| 2022-08-16 | 0.87 | $0.90 | 21080 |
| 2022-08-15 | 0.86 | $0.92 | — |
| 2022-08-12 | 0.86 | $0.92 | — |
| 2022-08-11 | 0.85 | $0.92 | 23500 |
| 2022-08-10 | 0.84 | $0.89 | 23000 |
| 2022-08-09 | 0.83 | $0.86 | — |
| 2022-08-08 | 0.83 | $0.86 | — |
| 2022-08-05 | 0.83 | $0.86 | — |
| 2022-08-04 | 0.82 | $0.86 | — |
| 2022-08-03 | 0.82 | $0.86 | 2000 |
| 2022-08-02 | 0.82 | $0.82 | — |
| 2022-08-01 | 0.82 | $0.82 | — |
| 2022-07-29 | 0.82 | $0.82 | — |
| 2022-07-28 | 0.81 | $0.82 | — |
| 2022-07-27 | 0.81 | $0.82 | — |
| 2022-07-26 | 0.81 | $0.82 | — |
| 2022-07-25 | 0.81 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | — |
| 2022-07-21 | 0.81 | $0.82 | — |
| 2022-07-20 | 0.81 | $0.82 | — |
| 2022-07-19 | 0.81 | $0.82 | — |
| 2022-07-18 | 0.81 | $0.82 | 25000 |
| 2022-07-15 | 0.81 | $0.79 | 25430 |
| 2022-07-14 | 0.81 | $0.81 | — |
| 2022-07-13 | 0.81 | $0.81 | — |
| 2022-07-12 | 0.81 | $0.81 | — |
| 2022-07-11 | 0.81 | $0.81 | — |
| 2022-07-08 | 0.81 | $0.81 | — |
| 2022-07-07 | 0.82 | $0.81 | — |
| 2022-07-06 | 0.82 | $0.81 | — |
| 2022-07-05 | 0.82 | $0.81 | — |
| 2022-07-01 | 0.82 | $0.81 | — |
| 2022-06-30 | 0.83 | $0.81 | — |
| 2022-06-29 | 0.83 | $0.81 | — |
| 2022-06-28 | 0.83 | $0.81 | — |
| 2022-06-27 | 0.83 | $0.81 | — |
| 2022-06-24 | 0.84 | $0.81 | — |
| 2022-06-23 | 0.84 | $0.81 | 22000 |
| 2022-06-22 | 0.84 | $0.80 | 22000 |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.84 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | 1000 |
| 2022-06-01 | 0.83 | $0.83 | — |
| 2022-05-31 | 0.83 | $0.83 | — |
| 2022-05-27 | 0.83 | $0.83 | — |
| 2022-05-26 | 0.83 | $0.83 | — |
| 2022-05-25 | 0.83 | $0.83 | 3000 |
| 2022-05-24 | 0.83 | $0.84 | — |
| 2022-05-23 | 0.83 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.82 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | — |
| 2022-05-17 | 0.82 | $0.84 | 19000 |
| 2022-05-16 | 0.82 | $0.84 | 19000 |
| 2022-05-13 | 0.81 | $0.79 | — |
| 2022-05-12 | 0.82 | $0.79 | — |
| 2022-05-11 | 0.82 | $0.79 | 2370 |
| 2022-05-10 | 0.82 | $0.83 | — |
| 2022-05-09 | 0.82 | $0.83 | — |
| 2022-05-06 | 0.82 | $0.83 | — |
| 2022-05-05 | 0.82 | $0.83 | — |
| 2022-05-04 | 0.82 | $0.83 | 21070 |
| 2022-05-03 | 0.82 | $0.81 | 21000 |
| 2022-05-02 | 0.83 | $0.83 | — |
| 2022-04-29 | 0.83 | $0.83 | 26000 |
| 2022-04-28 | 0.83 | $0.79 | 26840 |
| 2022-04-27 | 0.83 | $0.81 | — |
| 2022-04-26 | 0.84 | $0.81 | 29000 |
| 2022-04-25 | 0.84 | $0.82 | 29000 |
| 2022-04-22 | 0.85 | $0.84 | — |
| 2022-04-21 | 0.85 | $0.84 | — |
| 2022-04-20 | 0.85 | $0.84 | — |
| 2022-04-19 | 0.86 | $0.84 | — |
| 2022-04-18 | 0.86 | $0.84 | — |
| 2022-04-14 | 0.87 | $0.84 | — |
| 2022-04-13 | 0.87 | $0.84 | — |
| 2022-04-12 | 0.88 | $0.84 | — |
| 2022-04-11 | 0.88 | $0.84 | — |
| 2022-04-08 | 0.89 | $0.84 | 23000 |
| 2022-04-07 | 0.89 | $0.83 | 21000 |
| 2022-04-06 | 0.90 | $0.85 | 19000 |
| 2022-04-05 | 0.91 | $0.86 | 19000 |
| 2022-04-04 | 0.91 | $0.89 | — |
| 2022-04-01 | 0.91 | $0.89 | 17000 |
| 2022-03-31 | 0.91 | $0.88 | 17000 |
| 2022-03-30 | 0.92 | $0.92 | 24000 |
| 2022-03-29 | 0.92 | $0.90 | 24000 |
| 2022-03-28 | 0.92 | $0.93 | — |
| 2022-03-25 | 0.92 | $0.93 | 18000 |
| 2022-03-24 | 0.92 | $0.93 | 18000 |
| 2022-03-23 | 0.92 | $0.91 | — |
| 2022-03-22 | 0.93 | $0.91 | — |
| 2022-03-21 | 0.93 | $0.91 | 37000 |
| 2022-03-18 | 0.93 | $0.92 | 27000 |
| 2022-03-17 | 0.94 | $0.92 | — |
| 2022-03-16 | 0.94 | $0.92 | 20000 |
| 2022-03-15 | 0.95 | $0.90 | 20000 |
| 2022-03-14 | 0.95 | $0.91 | — |
| 2022-03-11 | 0.96 | $0.91 | — |
| 2022-03-10 | 0.97 | $0.91 | 25000 |
| 2022-03-09 | 0.98 | $0.89 | 25000 |
| 2022-03-08 | 0.99 | $0.91 | 16000 |
| 2022-03-07 | 1.00 | $0.93 | 16000 |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 1.00 | $1.01 | 15000 |
| 2022-03-02 | 1.00 | $0.98 | 15000 |
| 2022-03-01 | 1.00 | $0.98 | 15000 |
| 2022-02-28 | 1.00 | $0.96 | 2000 |
| 2022-02-25 | 1.01 | $0.99 | 22000 |
| 2022-02-24 | 1.01 | $0.96 | 22000 |
| 2022-02-23 | 1.02 | $1.05 | 4000 |
| 2022-02-22 | 1.01 | $1.04 | 1000 |
| 2022-02-18 | 1.01 | $1.04 | 1000 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.00 | $1.02 | — |
| 2022-02-14 | 1.00 | $1.02 | — |
| 2022-02-11 | 1.00 | $1.02 | 20000 |
| 2022-02-10 | 1.00 | $1.01 | 22000 |
| 2022-02-09 | 1.00 | $0.98 | — |
| 2022-02-08 | 1.01 | $0.98 | 1170 |
| 2022-02-07 | 1.01 | $0.92 | 1200 |
| 2022-02-04 | 1.02 | $1.01 | — |
| 2022-02-03 | 1.02 | $1.01 | 4500 |
| 2022-02-02 | 1.02 | $1.01 | — |
| 2022-02-01 | 1.02 | $1.01 | — |
| 2022-01-31 | 1.02 | $1.01 | — |
| 2022-01-28 | 1.03 | $1.01 | — |
| 2022-01-27 | 1.03 | $1.01 | 17000 |
| 2022-01-26 | 1.03 | $0.99 | 17000 |
| 2022-01-25 | 1.03 | $1.03 | — |
| 2022-01-24 | 1.03 | $1.03 | 24090 |
| 2022-01-21 | 1.03 | $1.04 | — |
| 2022-01-20 | 1.03 | $1.04 | 11000 |
| 2022-01-19 | 1.03 | $1.01 | 11000 |
| 2022-01-18 | 1.03 | $1.05 | 1000 |
| 2022-01-14 | 1.02 | $1.05 | — |
| 2022-01-13 | 1.02 | $1.05 | — |
| 2022-01-12 | 1.02 | $1.05 | 5000 |
| 2022-01-11 | 1.01 | $1.03 | — |
| 2022-01-10 | 1.01 | $1.03 | 26000 |
| 2022-01-07 | 1.01 | $1.02 | 19000 |
| 2022-01-06 | 1.00 | $1.01 | 14200 |
| 2022-01-05 | 1.00 | $1.04 | 10000 |
| 2022-01-04 | 1.00 | $1.02 | — |
| 2022-01-03 | 1.00 | $1.02 | — |
| 2021-12-31 | 0.99 | $1.02 | 24400 |
| 2021-12-30 | 0.99 | $1.01 | 39600 |
| 2021-12-29 | 0.99 | $1.00 | 16000 |
| 2021-12-28 | 0.99 | $0.99 | 23000 |
| 2021-12-27 | 0.99 | $0.98 | — |
| 2021-12-23 | 0.99 | $0.98 | 1880 |
| 2021-12-22 | 1.00 | $0.98 | — |
| 2021-12-21 | 1.00 | $0.98 | 6000 |
| 2021-12-20 | 1.01 | $0.98 | 24010 |
| 2021-12-17 | 1.01 | $1.00 | 5000 |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.02 | $1.00 | 8000 |
| 2021-12-13 | 1.03 | $0.99 | 8030 |
| 2021-12-10 | 1.03 | $1.00 | — |
| 2021-12-09 | 1.04 | $1.00 | — |
| 2021-12-08 | 1.04 | $1.00 | — |
| 2021-12-07 | 1.05 | $1.00 | — |
| 2021-12-06 | 1.05 | $1.00 | — |
| 2021-12-03 | 1.06 | $1.00 | 10000 |
| 2021-12-02 | 1.07 | $0.97 | 31000 |
| 2021-12-01 | 1.08 | $1.08 | — |
| 2021-11-30 | 1.08 | $1.08 | — |
| 2021-11-29 | 1.08 | $1.08 | — |
| 2021-11-26 | 1.08 | $1.08 | — |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | 10000 |
| 2021-11-22 | 1.08 | $1.06 | 10000 |
| 2021-11-19 | 1.08 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | — |
| 2021-11-17 | 1.09 | $1.07 | 2500 |
| 2021-11-16 | 1.09 | $1.09 | 9000 |
| 2021-11-15 | 1.08 | $1.08 | 9250 |
| 2021-11-12 | 1.08 | $1.08 | — |
| 2021-11-11 | 1.08 | $1.08 | — |
| 2021-11-10 | 1.08 | $1.08 | 2500 |
| 2021-11-09 | 1.08 | $1.13 | — |
| 2021-11-08 | 1.07 | $1.13 | 1000 |
| 2021-11-05 | 1.06 | $1.13 | — |
| 2021-11-04 | 1.06 | $1.13 | — |
| 2021-11-03 | 1.05 | $1.13 | 70300 |
| 2021-11-02 | 1.04 | $1.04 | — |
| 2021-11-01 | 1.04 | $1.04 | — |
| 2021-10-29 | 1.04 | $1.04 | — |
| 2021-10-28 | 1.04 | $1.04 | — |
| 2021-10-27 | 1.04 | $1.04 | — |
| 2021-10-26 | 1.04 | $1.04 | — |
| 2021-10-25 | 1.04 | $1.04 | — |
| 2021-10-22 | 1.05 | $1.04 | — |
| 2021-10-21 | 1.05 | $1.04 | — |
| 2021-10-20 | 1.05 | $1.04 | — |
| 2021-10-19 | 1.05 | $1.04 | — |
| 2021-10-18 | 1.06 | $1.04 | — |
| 2021-10-15 | 1.06 | $1.04 | — |
| 2021-10-14 | 1.06 | $1.04 | — |
| 2021-10-13 | 1.06 | $1.04 | — |
| 2021-10-12 | 1.07 | $1.04 | — |
| 2021-10-11 | 1.07 | $1.04 | — |
| 2021-10-08 | 1.08 | $1.04 | — |
| 2021-10-07 | 1.08 | $1.04 | — |
| 2021-10-06 | 1.09 | $1.04 | — |
| 2021-10-05 | 1.09 | $1.04 | 2500 |
| 2021-10-04 | 1.10 | $1.10 | — |
| 2021-10-01 | 1.10 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.09 | $1.10 | — |
| 2021-09-28 | 1.09 | $1.10 | 2000 |
| 2021-09-27 | 1.09 | $1.09 | — |
| 2021-09-24 | 1.08 | $1.09 | — |
| 2021-09-23 | 1.08 | $1.09 | — |
| 2021-09-22 | 1.08 | $1.09 | — |
| 2021-09-21 | 1.08 | $1.09 | 1000 |
| 2021-09-20 | 1.07 | $1.11 | — |
| 2021-09-17 | 1.07 | $1.11 | 10000 |
| 2021-09-16 | 1.06 | $1.11 | — |
| 2021-09-15 | 1.06 | $1.11 | 10000 |
| 2021-09-14 | 1.05 | $1.10 | — |
| 2021-09-13 | 1.05 | $1.10 | 2850 |
| 2021-09-10 | 1.05 | $1.06 | — |
| 2021-09-09 | 1.05 | $1.06 | — |
| 2021-09-08 | 1.05 | $1.06 | 1110 |
| 2021-09-07 | 1.06 | $1.03 | — |
| 2021-09-03 | 1.07 | $1.03 | — |
| 2021-09-02 | 1.07 | $1.03 | — |
| 2021-09-01 | 1.08 | $1.03 | — |
| 2021-08-31 | 1.09 | $1.03 | — |
| 2021-08-30 | 1.10 | $1.03 | 7500 |
| 2021-08-27 | 1.12 | $1.00 | — |
| 2021-08-26 | 1.13 | $1.00 | — |
| 2021-08-25 | 1.15 | $1.00 | — |
| 2021-08-24 | 1.17 | $1.00 | — |
| 2021-08-23 | 1.19 | $1.00 | 1350 |
| 2021-08-20 | 1.21 | $1.20 | — |
| 2021-08-19 | 1.21 | $1.20 | — |
| 2021-08-18 | 1.21 | $1.20 | — |
| 2021-08-17 | 1.22 | $1.20 | — |
| 2021-08-16 | 1.22 | $1.20 | — |
| 2021-08-13 | 1.22 | $1.20 | — |
| 2021-08-12 | 1.22 | $1.20 | — |
| 2021-08-11 | 1.22 | $1.20 | — |
| 2021-08-10 | 1.23 | $1.20 | — |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 5910 |
| 2021-08-05 | 1.24 | $1.25 | — |
| 2021-08-04 | 1.23 | $1.25 | — |
| 2021-08-03 | 1.23 | $1.25 | — |
| 2021-08-02 | 1.23 | $1.25 | — |
| 2021-07-30 | 1.23 | $1.25 | — |
| 2021-07-29 | 1.22 | $1.25 | 1440 |
| 2021-07-28 | 1.22 | $1.22 | — |
| 2021-07-27 | 1.22 | $1.22 | — |
| 2021-07-26 | 1.22 | $1.22 | — |
| 2021-07-23 | 1.22 | $1.22 | — |
| 2021-07-22 | 1.22 | $1.22 | — |
| 2021-07-21 | 1.22 | $1.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.90
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.37
Maximum
17.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.90 | $10.36 | 726404 |
| 2026-07-16 | 11.18 | $10.15 | 145900 |
| 2026-07-15 | 11.55 | $11.03 | 69800 |
| 2026-07-14 | 11.81 | $10.93 | 359700 |
| 2026-07-13 | 12.14 | $10.98 | 54000 |
| 2026-07-10 | 12.52 | $11.63 | 6300 |
| 2026-07-09 | 12.83 | $11.55 | 111140 |
| 2026-07-08 | 13.21 | $11.60 | 91000 |
| 2026-07-07 | 13.64 | $11.65 | 129000 |
| 2026-07-06 | 14.14 | $12.30 | 72490 |
| 2026-07-02 | 14.59 | $12.50 | 91000 |
| 2026-07-01 | 15.06 | $13.20 | 113020 |
| 2026-06-30 | 15.47 | $15.20 | 88030 |
| 2026-06-29 | 15.52 | $15.10 | 98000 |
| 2026-06-26 | 15.59 | $15.10 | 78190 |
| 2026-06-25 | 15.68 | $15.81 | 128160 |
| 2026-06-24 | 15.63 | $16.42 | 120200 |
| 2026-06-23 | 15.45 | $15.31 | 140000 |
| 2026-06-22 | 15.47 | $18.70 | 130000 |
| 2026-06-18 | 14.78 | $15.90 | 99000 |
| 2026-06-17 | 14.56 | $14.59 | 68280 |
| 2026-06-16 | 14.59 | $13.98 | 105170 |
| 2026-06-15 | 14.76 | $13.95 | 67030 |
| 2026-06-12 | 14.96 | $13.50 | 21840 |
| 2026-06-11 | 15.29 | $13.40 | 194880 |
| 2026-06-10 | 15.69 | $12.63 | 144540 |
| 2026-06-09 | 16.32 | $14.24 | 204530 |
| 2026-06-08 | 16.70 | $15.05 | 83840 |
| 2026-06-05 | 16.98 | $14.63 | 48440 |
| 2026-06-04 | 17.38 | $16.13 | 211810 |
| 2026-06-03 | 17.53 | $16.85 | 106100 |
| 2026-06-02 | 17.54 | $17.24 | 150650 |
| 2026-06-01 | 17.47 | $16.61 | 304930 |
| 2026-05-29 | 17.50 | $16.22 | 148820 |
| 2026-05-28 | 17.62 | $16.69 | 49570 |
| 2026-05-27 | 17.65 | $17.86 | 46090 |
| 2026-05-26 | 17.43 | $19.03 | 34430 |
| 2026-05-22 | 16.92 | $16.93 | 19690 |
| 2026-05-21 | 16.76 | $16.00 | 14860 |
| 2026-05-20 | 16.77 | $15.50 | — |
| 2026-05-19 | 16.87 | $15.50 | 14770 |
| 2026-05-18 | 16.98 | $17.02 | 52190 |
| 2026-05-15 | 16.78 | $18.00 | 11040 |
| 2026-05-14 | 16.33 | $18.89 | 29800 |
| 2026-05-13 | 15.61 | $18.69 | 16060 |
| 2026-05-12 | 14.81 | $16.14 | 10490 |
| 2026-05-11 | 14.41 | $14.31 | 26970 |
| 2026-05-08 | 14.33 | $14.31 | 32540 |
| 2026-05-07 | 14.23 | $14.53 | 24370 |
| 2026-05-06 | 14.06 | $13.61 | 53260 |
| 2026-05-05 | 14.06 | $13.50 | 11900 |
| 2026-05-04 | 14.07 | $13.23 | 12710 |
| 2026-05-01 | 14.13 | $13.40 | 4880 |
| 2026-04-30 | 14.16 | $13.57 | 17430 |
| 2026-04-29 | 14.16 | $13.10 | 10200 |
| 2026-04-28 | 14.25 | $13.07 | 26650 |
| 2026-04-27 | 14.35 | $12.98 | 28110 |
| 2026-04-24 | 14.48 | $13.69 | 10520 |
| 2026-04-23 | 14.47 | $13.30 | 30550 |
| 2026-04-22 | 14.53 | $13.90 | 31790 |
| 2026-04-21 | 14.47 | $13.70 | 19080 |
| 2026-04-20 | 14.42 | $13.72 | 18600 |
| 2026-04-17 | 14.36 | $14.38 | 15660 |
| 2026-04-16 | 14.13 | $14.25 | 4820 |
| 2026-04-15 | 13.89 | $13.90 | 36730 |
| 2026-04-14 | 13.67 | $14.94 | 52340 |
| 2026-04-13 | 13.18 | $14.58 | 58410 |
| 2026-04-10 | 12.68 | $14.40 | 3590 |
| 2026-04-09 | 12.13 | $14.32 | 21680 |
| 2026-04-08 | 11.50 | $14.32 | 9920 |
| 2026-04-07 | 10.76 | $11.54 | 30230 |
| 2026-04-06 | 10.48 | $11.50 | 4950 |
| 2026-04-02 | 10.16 | $10.45 | 26130 |
| 2026-04-01 | 10.01 | $10.53 | 78340 |
| 2026-03-31 | 9.81 | $9.20 | 49530 |
| 2026-03-30 | 9.85 | $9.54 | 25340 |
| 2026-03-27 | 9.82 | $9.30 | 33570 |
| 2026-03-26 | 9.83 | $9.84 | 23330 |
| 2026-03-25 | 9.73 | $9.82 | 3460 |
| 2026-03-24 | 9.61 | $9.10 | 59950 |
| 2026-03-23 | 9.62 | $9.12 | 6710 |
| 2026-03-20 | 9.62 | $8.74 | 15320 |
| 2026-03-19 | 9.69 | $9.28 | 20830 |
| 2026-03-18 | 9.65 | $8.81 | 4610 |
| 2026-03-17 | 9.71 | $8.94 | 1670 |
| 2026-03-16 | 9.73 | $9.48 | 62150 |
| 2026-03-13 | 9.64 | $9.55 | 120000 |
| 2026-03-12 | 9.51 | $9.23 | 93780 |
| 2026-03-11 | 9.42 | $8.95 | — |
| 2026-03-10 | 9.37 | $8.95 | 53160 |
| 2026-03-09 | 9.30 | $8.35 | 20880 |
| 2026-03-06 | 9.34 | $8.73 | 1590 |
| 2026-03-05 | 9.30 | $8.86 | 12120 |
| 2026-03-04 | 9.22 | $9.29 | 4420 |
| 2026-03-03 | 9.02 | $9.01 | 32610 |
| 2026-03-02 | 8.84 | $9.46 | 39470 |
| 2026-02-27 | 8.53 | $8.87 | 26920 |
| 2026-02-26 | 8.28 | $8.75 | 84340 |
| 2026-02-25 | 8.01 | $9.24 | 83670 |
| 2026-02-24 | 7.58 | $8.94 | 2650 |
| 2026-02-23 | 7.14 | $7.72 | 72870 |
| 2026-02-20 | 6.88 | $7.24 | — |
| 2026-02-19 | 6.68 | $7.24 | 1820 |
| 2026-02-18 | 6.43 | $6.82 | — |
| 2026-02-17 | 6.23 | $6.82 | 2210 |
| 2026-02-13 | 5.98 | $7.01 | 3880 |
| 2026-02-12 | 5.66 | $7.30 | 5270 |
| 2026-02-11 | 5.21 | $7.40 | 39310 |
| 2026-02-10 | 4.67 | $4.80 | — |
| 2026-02-09 | 4.59 | $4.80 | — |
| 2026-02-06 | 4.49 | $4.80 | 2240 |
| 2026-02-05 | 4.37 | $4.50 | 2520 |
| 2026-02-04 | 4.30 | $4.96 | 5830 |
| 2026-02-03 | 4.11 | $4.58 | 22940 |
| 2026-02-02 | 3.97 | $4.50 | — |
| 2026-01-30 | 3.82 | $4.50 | 3010 |
| 2026-01-29 | 3.65 | $4.50 | 4340 |
| 2026-01-28 | 3.45 | $3.46 | — |
| 2026-01-27 | 3.44 | $3.46 | — |
| 2026-01-26 | 3.42 | $3.46 | — |
| 2026-01-23 | 3.40 | $3.46 | — |
| 2026-01-22 | 3.38 | $3.46 | — |
| 2026-01-21 | 3.35 | $3.46 | — |
| 2026-01-20 | 3.31 | $3.46 | 2260 |
| 2026-01-16 | 3.27 | $3.30 | — |
| 2026-01-15 | 3.26 | $3.30 | — |
| 2026-01-14 | 3.25 | $3.30 | — |
| 2026-01-13 | 3.23 | $3.30 | 1330 |
| 2026-01-12 | 3.21 | $3.33 | 17540 |
| 2026-01-09 | 3.18 | $2.97 | 2710 |
| 2026-01-08 | 3.22 | $3.41 | — |
| 2026-01-07 | 3.17 | $3.41 | 14290 |
| 2026-01-06 | 3.11 | $3.50 | — |
| 2026-01-05 | 3.03 | $3.50 | 3550 |
| 2026-01-02 | 2.93 | $2.95 | — |
| 2025-12-31 | 2.94 | $2.95 | — |
| 2025-12-30 | 2.94 | $2.95 | — |
| 2025-12-29 | 2.95 | $2.95 | — |
| 2025-12-26 | 2.96 | $2.95 | — |
| 2025-12-24 | 2.97 | $2.95 | — |
| 2025-12-23 | 2.98 | $2.95 | — |
| 2025-12-22 | 3.00 | $2.95 | — |
| 2025-12-19 | 3.02 | $2.95 | 1030 |
| 2025-12-18 | 3.04 | $2.90 | — |
| 2025-12-17 | 3.07 | $2.90 | 10000 |
| 2025-12-16 | 3.12 | $3.00 | — |
| 2025-12-15 | 3.14 | $3.00 | 3530 |
| 2025-12-12 | 3.18 | $3.32 | — |
| 2025-12-11 | 3.15 | $3.32 | — |
| 2025-12-10 | 3.11 | $3.32 | 5920 |
| 2025-12-09 | 3.07 | $3.46 | 5080 |
| 2025-12-08 | 2.99 | $3.00 | — |
| 2025-12-05 | 3.00 | $3.00 | — |
| 2025-12-04 | 3.01 | $3.00 | — |
| 2025-12-03 | 3.03 | $3.00 | — |
| 2025-12-02 | 3.04 | $3.00 | — |
| 2025-12-01 | 3.06 | $3.00 | — |
| 2025-11-28 | 3.08 | $3.00 | — |
| 2025-11-26 | 3.11 | $3.00 | — |
| 2025-11-25 | 3.14 | $3.00 | — |
| 2025-11-24 | 3.18 | $3.00 | — |
| 2025-11-21 | 3.22 | $3.00 | 5480 |
| 2025-11-20 | 3.27 | $3.01 | — |
| 2025-11-19 | 3.32 | $3.01 | — |
| 2025-11-18 | 3.39 | $3.01 | 22530 |
| 2025-11-17 | 3.46 | $3.40 | — |
| 2025-11-14 | 3.46 | $3.40 | — |
| 2025-11-13 | 3.47 | $3.40 | — |
| 2025-11-12 | 3.47 | $3.40 | — |
| 2025-11-11 | 3.47 | $3.40 | — |
| 2025-11-10 | 3.47 | $3.40 | — |
| 2025-11-07 | 3.48 | $3.40 | 43700 |
| 2025-11-06 | 3.48 | $3.44 | 6610 |
| 2025-11-05 | 3.47 | $3.35 | 2060 |
| 2025-11-04 | 3.48 | $3.67 | 11510 |
| 2025-11-03 | 3.42 | $3.60 | — |
| 2025-10-31 | 3.37 | $3.60 | 12380 |
| 2025-10-30 | 3.31 | $3.48 | — |
| 2025-10-29 | 3.26 | $3.48 | — |
| 2025-10-28 | 3.21 | $3.48 | 3010 |
| 2025-10-27 | 3.15 | $3.37 | 12050 |
| 2025-10-24 | 3.10 | $3.15 | 2600 |
| 2025-10-23 | 3.08 | $3.10 | — |
| 2025-10-22 | 3.08 | $3.10 | 3000 |
| 2025-10-21 | 3.08 | $2.90 | — |
| 2025-10-20 | 3.12 | $2.90 | — |
| 2025-10-17 | 3.16 | $2.90 | 4950 |
| 2025-10-16 | 3.21 | $3.10 | 4710 |
| 2025-10-15 | 3.23 | $3.10 | — |
| 2025-10-14 | 3.25 | $3.10 | 16140 |
| 2025-10-13 | 3.27 | $3.15 | 9620 |
| 2025-10-10 | 3.28 | $3.29 | 52110 |
| 2025-10-09 | 3.27 | $3.33 | 3490 |
| 2025-10-08 | 3.25 | $3.29 | 46830 |
| 2025-10-07 | 3.22 | $3.00 | — |
| 2025-10-06 | 3.26 | $3.00 | 1130 |
| 2025-10-03 | 3.30 | $3.32 | — |
| 2025-10-02 | 3.28 | $3.32 | — |
| 2025-10-01 | 3.26 | $3.32 | — |
| 2025-09-30 | 3.23 | $3.32 | — |
| 2025-09-29 | 3.20 | $3.32 | 1480 |
| 2025-09-26 | 3.16 | $3.07 | — |
| 2025-09-25 | 3.16 | $3.07 | 2000 |
| 2025-09-24 | 3.17 | $3.10 | 21500 |
| 2025-09-23 | 3.17 | $3.10 | — |
| 2025-09-22 | 3.16 | $3.10 | — |
| 2025-09-19 | 3.16 | $3.10 | 3110 |
| 2025-09-18 | 3.16 | $3.11 | — |
| 2025-09-17 | 3.15 | $3.11 | — |
| 2025-09-16 | 3.14 | $3.11 | — |
| 2025-09-15 | 3.13 | $3.11 | — |
| 2025-09-12 | 3.11 | $3.11 | — |
| 2025-09-11 | 3.10 | $3.11 | 13000 |
| 2025-09-10 | 3.07 | $3.24 | 5340 |
| 2025-09-09 | 3.02 | $3.15 | 4620 |
| 2025-09-08 | 2.97 | $3.15 | 24380 |
| 2025-09-05 | 2.92 | $2.85 | — |
| 2025-09-04 | 2.92 | $2.85 | — |
| 2025-09-03 | 2.92 | $2.85 | — |
| 2025-09-02 | 2.92 | $2.85 | — |
| 2025-08-29 | 2.92 | $2.85 | — |
| 2025-08-28 | 2.92 | $2.85 | — |
| 2025-08-27 | 2.92 | $2.85 | — |
| 2025-08-26 | 2.92 | $2.85 | — |
| 2025-08-25 | 2.91 | $2.85 | — |
| 2025-08-22 | 2.90 | $2.85 | — |
| 2025-08-21 | 2.89 | $2.85 | — |
| 2025-08-20 | 2.88 | $2.85 | 1020 |
| 2025-08-19 | 2.87 | $2.85 | — |
| 2025-08-18 | 2.85 | $2.85 | 2000 |
| 2025-08-15 | 2.83 | $2.74 | — |
| 2025-08-14 | 2.82 | $2.74 | — |
| 2025-08-13 | 2.81 | $2.74 | — |
| 2025-08-12 | 2.81 | $2.74 | — |
| 2025-08-11 | 2.80 | $2.74 | — |
| 2025-08-08 | 2.78 | $2.74 | — |
| 2025-08-07 | 2.76 | $2.74 | — |
| 2025-08-06 | 2.74 | $2.74 | — |
| 2025-08-05 | 2.72 | $2.74 | — |
| 2025-08-04 | 2.68 | $2.74 | — |
| 2025-08-01 | 2.64 | $2.74 | — |
| 2025-07-31 | 2.60 | $2.74 | — |
| 2025-07-30 | 2.54 | $2.74 | — |
| 2025-07-29 | 2.48 | $2.74 | 110020 |
| 2025-07-28 | 2.40 | $2.33 | — |
| 2025-07-25 | 2.40 | $2.33 | — |
| 2025-07-24 | 2.39 | $2.33 | — |
| 2025-07-23 | 2.39 | $2.33 | — |
| 2025-07-22 | 2.38 | $2.33 | — |
| 2025-07-21 | 2.37 | $2.33 | — |
| 2025-07-18 | 2.35 | $2.33 | — |
| 2025-07-17 | 2.33 | $2.33 | — |
| 2025-07-16 | 2.31 | $2.33 | — |
| 2025-07-15 | 2.29 | $2.33 | — |
| 2025-07-14 | 2.25 | $2.33 | — |
| 2025-07-11 | 2.22 | $2.33 | — |
| 2025-07-10 | 2.17 | $2.33 | — |
| 2025-07-09 | 2.12 | $2.33 | — |
| 2025-07-08 | 2.06 | $2.33 | 1010 |
| 2025-07-07 | 1.98 | $2.40 | 127000 |
| 2025-07-03 | 1.88 | $2.49 | 1000 |
| 2025-07-02 | 1.75 | $1.74 | — |
| 2025-07-01 | 1.75 | $1.74 | — |
| 2025-06-30 | 1.75 | $1.74 | — |
| 2025-06-27 | 1.75 | $1.74 | — |
| 2025-06-26 | 1.75 | $1.74 | — |
| 2025-06-25 | 1.75 | $1.74 | — |
| 2025-06-24 | 1.75 | $1.74 | — |
| 2025-06-23 | 1.75 | $1.74 | — |
| 2025-06-20 | 1.75 | $1.74 | — |
| 2025-06-18 | 1.75 | $1.74 | — |
| 2025-06-17 | 1.75 | $1.74 | — |
| 2025-06-16 | 1.75 | $1.74 | — |
| 2025-06-13 | 1.74 | $1.74 | — |
| 2025-06-12 | 1.74 | $1.74 | — |
| 2025-06-11 | 1.74 | $1.74 | — |
| 2025-06-10 | 1.74 | $1.74 | — |
| 2025-06-09 | 1.74 | $1.74 | — |
| 2025-06-06 | 1.74 | $1.74 | — |
| 2025-06-05 | 1.73 | $1.74 | — |
| 2025-06-04 | 1.73 | $1.74 | — |
| 2025-06-03 | 1.73 | $1.74 | — |
| 2025-06-02 | 1.72 | $1.74 | — |
| 2025-05-30 | 1.72 | $1.74 | — |
| 2025-05-29 | 1.71 | $1.74 | — |
| 2025-05-28 | 1.70 | $1.74 | — |
| 2025-05-27 | 1.69 | $1.74 | — |
| 2025-05-23 | 1.68 | $1.74 | — |
| 2025-05-22 | 1.67 | $1.74 | — |
| 2025-05-21 | 1.65 | $1.74 | — |
| 2025-05-20 | 1.64 | $1.74 | — |
| 2025-05-19 | 1.62 | $1.74 | — |
| 2025-05-16 | 1.59 | $1.74 | — |
| 2025-05-15 | 1.57 | $1.74 | — |
| 2025-05-14 | 1.54 | $1.74 | — |
| 2025-05-13 | 1.51 | $1.74 | — |
| 2025-05-12 | 1.47 | $1.74 | 2020 |
| 2025-05-09 | 1.42 | $1.55 | — |
| 2025-05-08 | 1.41 | $1.55 | — |
| 2025-05-07 | 1.40 | $1.55 | — |
| 2025-05-06 | 1.39 | $1.55 | — |
| 2025-05-05 | 1.38 | $1.55 | — |
| 2025-05-02 | 1.36 | $1.55 | — |
| 2025-05-01 | 1.35 | $1.55 | 2060 |
| 2025-04-30 | 1.33 | $1.42 | — |
| 2025-04-29 | 1.34 | $1.42 | — |
| 2025-04-28 | 1.35 | $1.42 | — |
| 2025-04-25 | 1.37 | $1.42 | — |
| 2025-04-24 | 1.39 | $1.42 | — |
| 2025-04-23 | 1.42 | $1.42 | — |
| 2025-04-22 | 1.45 | $1.42 | — |
| 2025-04-21 | 1.49 | $1.42 | — |
| 2025-04-17 | 1.53 | $1.42 | — |
| 2025-04-16 | 1.59 | $1.42 | — |
| 2025-04-15 | 1.66 | $1.42 | — |
| 2025-04-14 | 1.73 | $1.42 | — |
| 2025-04-11 | 1.82 | $1.42 | — |
| 2025-04-10 | 1.93 | $1.42 | 1060 |
| 2025-04-09 | 2.06 | $1.58 | 8530 |
| 2025-04-08 | 2.17 | $1.59 | 2500 |
| 2025-04-07 | 2.30 | $2.30 | — |
| 2025-04-04 | 2.30 | $2.30 | — |
| 2025-04-03 | 2.30 | $2.30 | — |
| 2025-04-02 | 2.30 | $2.30 | — |
| 2025-04-01 | 2.30 | $2.30 | — |
| 2025-03-31 | 2.30 | $2.30 | — |
| 2025-03-28 | 2.30 | $2.30 | — |
| 2025-03-27 | 2.30 | $2.30 | — |
| 2025-03-26 | 2.30 | $2.30 | — |
| 2025-03-25 | 2.30 | $2.30 | — |
| 2025-03-24 | 2.30 | $2.30 | — |
| 2025-03-21 | 2.30 | $2.30 | — |
| 2025-03-20 | 2.30 | $2.30 | — |
| 2025-03-19 | 2.31 | $2.30 | — |
| 2025-03-18 | 2.31 | $2.30 | — |
| 2025-03-17 | 2.31 | $2.30 | — |
| 2025-03-14 | 2.31 | $2.30 | — |
| 2025-03-13 | 2.31 | $2.30 | — |
| 2025-03-12 | 2.32 | $2.30 | — |
| 2025-03-11 | 2.32 | $2.30 | — |
| 2025-03-10 | 2.32 | $2.30 | — |
| 2025-03-07 | 2.33 | $2.30 | — |
| 2025-03-06 | 2.33 | $2.30 | — |
| 2025-03-05 | 2.34 | $2.30 | — |
| 2025-03-04 | 2.35 | $2.30 | — |
| 2025-03-03 | 2.35 | $2.30 | — |
| 2025-02-28 | 2.36 | $2.30 | — |
| 2025-02-27 | 2.37 | $2.30 | — |
| 2025-02-26 | 2.38 | $2.30 | — |
| 2025-02-25 | 2.40 | $2.30 | — |
| 2025-02-24 | 2.41 | $2.30 | — |
| 2025-02-21 | 2.43 | $2.30 | 3150 |
| 2025-02-20 | 2.45 | $2.42 | — |
| 2025-02-19 | 2.44 | $2.42 | — |
| 2025-02-18 | 2.44 | $2.42 | 11660 |
| 2025-02-14 | 2.43 | $2.36 | 5560 |
| 2025-02-13 | 2.44 | $2.37 | 1570 |
| 2025-02-12 | 2.44 | $2.67 | 33190 |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.37 | $2.38 | — |
| 2025-02-07 | 2.36 | $2.38 | — |
| 2025-02-06 | 2.35 | $2.38 | — |
| 2025-02-05 | 2.33 | $2.38 | — |
| 2025-02-04 | 2.31 | $2.38 | — |
| 2025-02-03 | 2.29 | $2.38 | 1000 |
| 2025-01-31 | 2.26 | $2.29 | 2000 |
| 2025-01-30 | 2.25 | $2.14 | — |
| 2025-01-29 | 2.27 | $2.14 | — |
| 2025-01-28 | 2.29 | $2.14 | 10100 |
| 2025-01-27 | 2.32 | $2.60 | — |
| 2025-01-24 | 2.25 | $2.60 | 10280 |
| 2025-01-23 | 2.16 | $2.13 | — |
| 2025-01-22 | 2.17 | $2.13 | — |
| 2025-01-21 | 2.17 | $2.13 | — |
| 2025-01-17 | 2.18 | $2.13 | — |
| 2025-01-16 | 2.19 | $2.13 | — |
| 2025-01-15 | 2.19 | $2.13 | — |
| 2025-01-14 | 2.20 | $2.13 | — |
| 2025-01-13 | 2.21 | $2.13 | — |
| 2025-01-10 | 2.22 | $2.13 | — |
| 2025-01-08 | 2.23 | $2.13 | — |
| 2025-01-07 | 2.24 | $2.13 | — |
| 2025-01-06 | 2.26 | $2.13 | — |
| 2025-01-03 | 2.27 | $2.13 | — |
| 2025-01-02 | 2.29 | $2.13 | — |
| 2024-12-31 | 2.31 | $2.13 | 1360 |
| 2024-12-30 | 2.34 | $2.26 | — |
| 2024-12-27 | 2.33 | $2.26 | — |
| 2024-12-26 | 2.33 | $2.26 | — |
| 2024-12-24 | 2.32 | $2.26 | — |
| 2024-12-23 | 2.32 | $2.26 | — |
| 2024-12-20 | 2.31 | $2.26 | — |
| 2024-12-19 | 2.30 | $2.26 | — |
| 2024-12-18 | 2.28 | $2.26 | 1000 |
| 2024-12-17 | 2.27 | $2.21 | — |
| 2024-12-16 | 2.25 | $2.21 | 5000 |
| 2024-12-13 | 2.24 | $2.14 | — |
| 2024-12-12 | 2.24 | $2.14 | — |
| 2024-12-11 | 2.23 | $2.14 | 2000 |
| 2024-12-10 | 2.23 | $2.13 | 1000 |
| 2024-12-09 | 2.22 | $2.22 | 15000 |
| 2024-12-06 | 2.19 | $2.13 | — |
| 2024-12-05 | 2.17 | $2.13 | — |
| 2024-12-04 | 2.15 | $2.13 | — |
| 2024-12-03 | 2.13 | $2.13 | — |
| 2024-12-02 | 2.10 | $2.13 | 6020 |
| 2024-11-29 | 2.06 | $2.04 | — |
| 2024-11-27 | 2.04 | $2.04 | — |
| 2024-11-26 | 2.01 | $2.04 | — |
| 2024-11-25 | 1.97 | $2.04 | — |
| 2024-11-22 | 1.93 | $2.04 | 15000 |
| 2024-11-21 | 1.88 | $1.97 | — |
| 2024-11-20 | 1.83 | $1.97 | 168040 |
| 2024-11-19 | 1.78 | $1.93 | 1830 |
| 2024-11-18 | 1.72 | $1.83 | — |
| 2024-11-15 | 1.67 | $1.83 | — |
| 2024-11-14 | 1.62 | $1.83 | — |
| 2024-11-13 | 1.55 | $1.83 | — |
| 2024-11-12 | 1.47 | $1.83 | 51000 |
| 2024-11-11 | 1.39 | $1.59 | — |
| 2024-11-08 | 1.33 | $1.59 | 62700 |
| 2024-11-07 | 1.27 | $1.51 | 185000 |
| 2024-11-06 | 1.21 | $1.25 | — |
| 2024-11-05 | 1.20 | $1.25 | — |
| 2024-11-04 | 1.19 | $1.25 | 5000 |
| 2024-11-01 | 1.17 | $1.17 | — |
| 2024-10-31 | 1.17 | $1.17 | — |
| 2024-10-30 | 1.17 | $1.17 | — |
| 2024-10-29 | 1.17 | $1.17 | — |
| 2024-10-28 | 1.17 | $1.17 | — |
| 2024-10-25 | 1.17 | $1.17 | — |
| 2024-10-24 | 1.17 | $1.17 | — |
| 2024-10-23 | 1.17 | $1.17 | — |
| 2024-10-22 | 1.17 | $1.17 | — |
| 2024-10-21 | 1.16 | $1.17 | — |
| 2024-10-18 | 1.16 | $1.17 | — |
| 2024-10-17 | 1.16 | $1.17 | — |
| 2024-10-16 | 1.15 | $1.17 | — |
| 2024-10-15 | 1.15 | $1.17 | — |
| 2024-10-14 | 1.14 | $1.17 | — |
| 2024-10-11 | 1.14 | $1.17 | — |
| 2024-10-10 | 1.13 | $1.17 | — |
| 2024-10-09 | 1.12 | $1.17 | — |
| 2024-10-08 | 1.11 | $1.17 | — |
| 2024-10-07 | 1.10 | $1.17 | 1390 |
| 2024-10-04 | 1.09 | $1.10 | — |
| 2024-10-03 | 1.09 | $1.10 | — |
| 2024-10-02 | 1.09 | $1.10 | — |
| 2024-10-01 | 1.09 | $1.10 | — |
| 2024-09-30 | 1.09 | $1.10 | — |
| 2024-09-27 | 1.09 | $1.10 | — |
| 2024-09-26 | 1.09 | $1.10 | — |
| 2024-09-25 | 1.09 | $1.10 | — |
| 2024-09-24 | 1.09 | $1.10 | — |
| 2024-09-23 | 1.09 | $1.10 | — |
| 2024-09-20 | 1.09 | $1.10 | — |
| 2024-09-19 | 1.09 | $1.10 | — |
| 2024-09-18 | 1.09 | $1.10 | — |
| 2024-09-17 | 1.10 | $1.10 | — |
| 2024-09-16 | 1.10 | $1.10 | — |
| 2024-09-13 | 1.10 | $1.10 | — |
| 2024-09-12 | 1.11 | $1.10 | 1000 |
| 2024-09-11 | 1.12 | $1.06 | — |
| 2024-09-10 | 1.13 | $1.06 | — |
| 2024-09-09 | 1.15 | $1.06 | — |
| 2024-09-06 | 1.17 | $1.06 | 2000 |
| 2024-09-05 | 1.20 | $1.21 | — |
| 2024-09-04 | 1.19 | $1.21 | — |
| 2024-09-03 | 1.19 | $1.21 | — |
| 2024-08-30 | 1.19 | $1.21 | — |
| 2024-08-29 | 1.18 | $1.21 | 8000 |
| 2024-08-28 | 1.18 | $1.17 | — |
| 2024-08-27 | 1.18 | $1.17 | — |
| 2024-08-26 | 1.19 | $1.17 | 119000 |
| 2024-08-23 | 1.19 | $1.25 | — |
| 2024-08-22 | 1.18 | $1.25 | — |
| 2024-08-21 | 1.17 | $1.25 | 7000 |
| 2024-08-20 | 1.16 | $1.28 | — |
| 2024-08-19 | 1.13 | $1.28 | 52030 |
| 2024-08-16 | 1.11 | $1.15 | — |
| 2024-08-15 | 1.10 | $1.15 | — |
| 2024-08-14 | 1.10 | $1.15 | 102000 |
| 2024-08-13 | 1.10 | $1.15 | 194250 |
| 2024-08-12 | 1.10 | $1.02 | — |
| 2024-08-09 | 1.12 | $1.02 | — |
| 2024-08-08 | 1.15 | $1.02 | — |
| 2024-08-07 | 1.18 | $1.02 | 2000 |
| 2024-08-06 | 1.22 | $1.19 | — |
| 2024-08-05 | 1.23 | $1.19 | — |
| 2024-08-02 | 1.24 | $1.19 | 4420 |
| 2024-08-01 | 1.26 | $1.24 | — |
| 2024-07-31 | 1.26 | $1.24 | — |
| 2024-07-30 | 1.27 | $1.24 | — |
| 2024-07-29 | 1.28 | $1.24 | — |
| 2024-07-26 | 1.28 | $1.24 | 182000 |
| 2024-07-25 | 1.29 | $1.24 | — |
| 2024-07-24 | 1.31 | $1.24 | — |
| 2024-07-23 | 1.32 | $1.24 | 140010 |
| 2024-07-22 | 1.33 | $1.34 | — |
| 2024-07-19 | 1.33 | $1.34 | — |
| 2024-07-18 | 1.33 | $1.34 | — |
| 2024-07-17 | 1.32 | $1.34 | — |
| 2024-07-16 | 1.32 | $1.34 | — |
| 2024-07-15 | 1.31 | $1.34 | — |
| 2024-07-12 | 1.30 | $1.34 | 2000 |
| 2024-07-11 | 1.29 | $1.31 | 3060 |
| 2024-07-10 | 1.29 | $1.25 | — |
| 2024-07-09 | 1.29 | $1.25 | — |
| 2024-07-08 | 1.30 | $1.25 | — |
| 2024-07-05 | 1.31 | $1.25 | — |
| 2024-07-03 | 1.32 | $1.25 | — |
| 2024-07-02 | 1.34 | $1.25 | 5930 |
| 2024-07-01 | 1.35 | $1.33 | — |
| 2024-06-28 | 1.35 | $1.33 | — |
| 2024-06-27 | 1.35 | $1.33 | — |
| 2024-06-26 | 1.35 | $1.33 | — |
| 2024-06-25 | 1.35 | $1.33 | — |
| 2024-06-24 | 1.35 | $1.33 | — |
| 2024-06-21 | 1.35 | $1.33 | — |
| 2024-06-20 | 1.35 | $1.33 | — |
| 2024-06-18 | 1.35 | $1.33 | — |
| 2024-06-17 | 1.35 | $1.33 | — |
| 2024-06-14 | 1.35 | $1.33 | — |
| 2024-06-13 | 1.34 | $1.33 | — |
| 2024-06-12 | 1.34 | $1.33 | — |
| 2024-06-11 | 1.33 | $1.33 | — |
| 2024-06-10 | 1.33 | $1.33 | — |
| 2024-06-07 | 1.32 | $1.33 | — |
| 2024-06-06 | 1.31 | $1.33 | — |
| 2024-06-05 | 1.30 | $1.33 | 2000 |
| 2024-06-04 | 1.28 | $1.30 | 1000 |
| 2024-06-03 | 1.27 | $1.31 | 120020 |
| 2024-05-31 | 1.26 | $1.24 | — |
| 2024-05-30 | 1.26 | $1.24 | — |
| 2024-05-29 | 1.26 | $1.24 | — |
| 2024-05-28 | 1.25 | $1.24 | — |
| 2024-05-24 | 1.25 | $1.24 | — |
| 2024-05-23 | 1.25 | $1.24 | — |
| 2024-05-22 | 1.24 | $1.24 | 1500 |
| 2024-05-21 | 1.23 | $1.26 | — |
| 2024-05-20 | 1.22 | $1.26 | — |
| 2024-05-17 | 1.21 | $1.26 | 1000 |
| 2024-05-16 | 1.19 | $1.26 | — |
| 2024-05-15 | 1.17 | $1.26 | — |
| 2024-05-14 | 1.14 | $1.26 | 1440 |
| 2024-05-13 | 1.11 | $1.18 | 192000 |
| 2024-05-10 | 1.10 | $1.09 | — |
| 2024-05-09 | 1.10 | $1.09 | — |
| 2024-05-08 | 1.10 | $1.09 | — |
| 2024-05-07 | 1.10 | $1.09 | — |
| 2024-05-06 | 1.10 | $1.09 | — |
| 2024-05-03 | 1.10 | $1.09 | — |
| 2024-05-02 | 1.10 | $1.09 | — |
| 2024-05-01 | 1.10 | $1.09 | — |
| 2024-04-30 | 1.10 | $1.09 | — |
| 2024-04-29 | 1.09 | $1.09 | — |
| 2024-04-26 | 1.09 | $1.09 | — |
| 2024-04-25 | 1.09 | $1.09 | — |
| 2024-04-24 | 1.09 | $1.09 | 5000 |
| 2024-04-23 | 1.09 | $1.08 | 10000 |
| 2024-04-22 | 1.09 | $1.06 | 15030 |
| 2024-04-19 | 1.09 | $1.08 | — |
| 2024-04-18 | 1.09 | $1.08 | — |
| 2024-04-17 | 1.09 | $1.08 | — |
| 2024-04-16 | 1.08 | $1.08 | — |
| 2024-04-15 | 1.08 | $1.08 | — |
| 2024-04-12 | 1.08 | $1.08 | 2000 |
| 2024-04-11 | 1.08 | $1.06 | — |
| 2024-04-10 | 1.08 | $1.06 | — |
| 2024-04-09 | 1.08 | $1.06 | — |
| 2024-04-08 | 1.08 | $1.06 | — |
| 2024-04-05 | 1.08 | $1.06 | — |
| 2024-04-04 | 1.08 | $1.06 | — |
| 2024-04-03 | 1.07 | $1.06 | — |
| 2024-04-02 | 1.07 | $1.06 | — |
| 2024-04-01 | 1.07 | $1.06 | — |
| 2024-03-28 | 1.07 | $1.06 | — |
| 2024-03-27 | 1.07 | $1.06 | 3000 |
| 2024-03-26 | 1.06 | $1.09 | 14000 |
| 2024-03-25 | 1.05 | $1.07 | 19000 |
| 2024-03-22 | 1.05 | $1.03 | — |
| 2024-03-21 | 1.04 | $1.03 | — |
| 2024-03-20 | 1.04 | $1.03 | — |
| 2024-03-19 | 1.04 | $1.03 | — |
| 2024-03-18 | 1.04 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.02 | $1.03 | 19000 |
| 2024-03-12 | 1.02 | $1.00 | 19000 |
| 2024-03-11 | 1.02 | $1.00 | — |
| 2024-03-08 | 1.02 | $1.00 | — |
| 2024-03-07 | 1.01 | $1.00 | — |
| 2024-03-06 | 1.01 | $1.00 | — |
| 2024-03-05 | 1.01 | $1.00 | — |
| 2024-03-04 | 1.00 | $1.00 | — |
| 2024-03-01 | 1.00 | $1.00 | — |
| 2024-02-29 | 0.99 | $1.00 | — |
| 2024-02-28 | 0.98 | $1.00 | — |
| 2024-02-27 | 0.97 | $1.00 | — |
| 2024-02-26 | 0.96 | $1.00 | 2000 |
| 2024-02-23 | 0.95 | $1.01 | 22000 |
| 2024-02-22 | 0.93 | $0.99 | 24000 |
| 2024-02-21 | 0.91 | $0.89 | — |
| 2024-02-20 | 0.91 | $0.89 | — |
| 2024-02-16 | 0.91 | $0.89 | — |
| 2024-02-15 | 0.91 | $0.89 | — |
| 2024-02-14 | 0.91 | $0.89 | — |
| 2024-02-13 | 0.91 | $0.89 | — |
| 2024-02-12 | 0.91 | $0.89 | — |
| 2024-02-09 | 0.91 | $0.89 | — |
| 2024-02-08 | 0.91 | $0.89 | 91000 |
| 2024-02-07 | 0.91 | $0.94 | — |
| 2024-02-06 | 0.90 | $0.94 | — |
| 2024-02-05 | 0.88 | $0.94 | — |
| 2024-02-02 | 0.87 | $0.94 | 10000 |
| 2024-02-01 | 0.85 | $0.89 | — |
| 2024-01-31 | 0.83 | $0.89 | — |
| 2024-01-30 | 0.82 | $0.89 | 31290 |
| 2024-01-29 | 0.80 | $0.89 | 39290 |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.78 | $0.78 | — |
| 2024-01-24 | 0.78 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | — |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.78 | $0.78 | — |
| 2024-01-18 | 0.78 | $0.78 | — |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | — |
| 2024-01-12 | 0.78 | $0.78 | — |
| 2024-01-11 | 0.78 | $0.78 | — |
| 2024-01-10 | 0.78 | $0.78 | 3000 |
| 2024-01-09 | 0.77 | $0.77 | — |
| 2024-01-08 | 0.77 | $0.77 | — |
| 2024-01-05 | 0.77 | $0.77 | — |
| 2024-01-04 | 0.77 | $0.77 | — |
| 2024-01-03 | 0.77 | $0.77 | 1000 |
| 2024-01-02 | 0.77 | $0.78 | 12100 |
| 2023-12-29 | 0.77 | $0.76 | 11000 |
| 2023-12-28 | 0.77 | $0.78 | — |
| 2023-12-27 | 0.77 | $0.78 | — |
| 2023-12-26 | 0.77 | $0.78 | — |
| 2023-12-22 | 0.77 | $0.78 | — |
| 2023-12-21 | 0.77 | $0.78 | — |
| 2023-12-20 | 0.77 | $0.78 | — |
| 2023-12-19 | 0.76 | $0.78 | — |
| 2023-12-18 | 0.76 | $0.78 | — |
| 2023-12-15 | 0.76 | $0.78 | 6100 |
| 2023-12-14 | 0.75 | $0.77 | — |
| 2023-12-13 | 0.75 | $0.77 | — |
| 2023-12-12 | 0.75 | $0.77 | 1580 |
| 2023-12-11 | 0.74 | $0.75 | — |
| 2023-12-08 | 0.74 | $0.75 | — |
| 2023-12-07 | 0.74 | $0.75 | — |
| 2023-12-06 | 0.74 | $0.75 | — |
| 2023-12-05 | 0.74 | $0.75 | — |
| 2023-12-04 | 0.74 | $0.75 | — |
| 2023-12-01 | 0.74 | $0.75 | — |
| 2023-11-30 | 0.74 | $0.75 | — |
| 2023-11-29 | 0.74 | $0.75 | — |
| 2023-11-28 | 0.74 | $0.75 | — |
| 2023-11-27 | 0.74 | $0.75 | — |
| 2023-11-24 | 0.74 | $0.75 | — |
| 2023-11-22 | 0.74 | $0.75 | — |
| 2023-11-21 | 0.74 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.75 | $0.75 | 2500 |
| 2023-11-14 | 0.75 | $0.76 | — |
| 2023-11-13 | 0.75 | $0.76 | — |
| 2023-11-10 | 0.75 | $0.76 | — |
| 2023-11-09 | 0.75 | $0.76 | — |
| 2023-11-08 | 0.75 | $0.76 | — |
| 2023-11-07 | 0.75 | $0.76 | — |
| 2023-11-06 | 0.75 | $0.76 | — |
| 2023-11-03 | 0.75 | $0.76 | — |
| 2023-11-02 | 0.75 | $0.76 | — |
| 2023-11-01 | 0.75 | $0.76 | — |
| 2023-10-31 | 0.75 | $0.76 | — |
| 2023-10-30 | 0.75 | $0.76 | — |
| 2023-10-27 | 0.75 | $0.76 | — |
| 2023-10-26 | 0.76 | $0.76 | — |
| 2023-10-25 | 0.76 | $0.76 | — |
| 2023-10-24 | 0.76 | $0.76 | — |
| 2023-10-23 | 0.76 | $0.76 | — |
| 2023-10-20 | 0.76 | $0.76 | — |
| 2023-10-19 | 0.77 | $0.76 | — |
| 2023-10-18 | 0.77 | $0.76 | 10000 |
| 2023-10-17 | 0.78 | $0.78 | — |
| 2023-10-16 | 0.78 | $0.78 | — |
| 2023-10-13 | 0.78 | $0.78 | — |
| 2023-10-12 | 0.79 | $0.78 | — |
| 2023-10-11 | 0.79 | $0.78 | — |
| 2023-10-10 | 0.80 | $0.78 | 11000 |
| 2023-10-09 | 0.81 | $0.76 | 11000 |
| 2023-10-06 | 0.82 | $0.80 | — |
| 2023-10-05 | 0.83 | $0.80 | — |
| 2023-10-04 | 0.83 | $0.80 | — |
| 2023-10-03 | 0.84 | $0.80 | — |
| 2023-10-02 | 0.85 | $0.80 | 10000 |
| 2023-09-29 | 0.86 | $0.81 | 4000 |
| 2023-09-28 | 0.88 | $0.81 | 14000 |
| 2023-09-27 | 0.89 | $0.90 | — |
| 2023-09-26 | 0.88 | $0.90 | — |
| 2023-09-25 | 0.88 | $0.90 | — |
| 2023-09-22 | 0.87 | $0.90 | — |
| 2023-09-21 | 0.87 | $0.90 | — |
| 2023-09-20 | 0.86 | $0.90 | — |
| 2023-09-19 | 0.86 | $0.90 | 4000 |
| 2023-09-18 | 0.85 | $0.89 | 15000 |
| 2023-09-15 | 0.84 | $0.87 | 19000 |
| 2023-09-14 | 0.83 | $0.84 | — |
| 2023-09-13 | 0.83 | $0.84 | — |
| 2023-09-12 | 0.83 | $0.84 | — |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | — |
| 2023-09-05 | 0.82 | $0.84 | — |
| 2023-09-01 | 0.82 | $0.84 | — |
| 2023-08-31 | 0.82 | $0.84 | — |
| 2023-08-30 | 0.82 | $0.84 | — |
| 2023-08-29 | 0.82 | $0.84 | — |
| 2023-08-28 | 0.81 | $0.84 | 2000 |
| 2023-08-25 | 0.81 | $0.81 | — |
| 2023-08-24 | 0.81 | $0.81 | — |
| 2023-08-23 | 0.82 | $0.81 | — |
| 2023-08-22 | 0.82 | $0.81 | 16500 |
| 2023-08-21 | 0.83 | $0.78 | 21110 |
| 2023-08-18 | 0.84 | $0.84 | — |
| 2023-08-17 | 0.84 | $0.84 | — |
| 2023-08-16 | 0.85 | $0.84 | — |
| 2023-08-15 | 0.85 | $0.84 | — |
| 2023-08-14 | 0.85 | $0.84 | — |
| 2023-08-11 | 0.86 | $0.84 | 16000 |
| 2023-08-10 | 0.87 | $0.83 | 18190 |
| 2023-08-09 | 0.88 | $0.82 | — |
| 2023-08-08 | 0.89 | $0.82 | — |
| 2023-08-07 | 0.90 | $0.82 | 1100 |
| 2023-08-04 | 0.92 | $0.84 | 1200 |
| 2023-08-03 | 0.94 | $0.86 | 4000 |
| 2023-08-02 | 0.95 | $0.96 | — |
| 2023-08-01 | 0.94 | $0.96 | 4200 |
| 2023-07-31 | 0.94 | $0.94 | 70100 |
| 2023-07-28 | 0.94 | $0.94 | — |
| 2023-07-27 | 0.93 | $0.94 | — |
| 2023-07-26 | 0.93 | $0.94 | — |
| 2023-07-25 | 0.93 | $0.94 | — |
| 2023-07-24 | 0.92 | $0.94 | — |
| 2023-07-21 | 0.92 | $0.94 | — |
| 2023-07-20 | 0.91 | $0.94 | — |
| 2023-07-19 | 0.91 | $0.94 | 11000 |
| 2023-07-18 | 0.90 | $0.91 | 11000 |
| 2023-07-17 | 0.89 | $0.93 | 7000 |
| 2023-07-14 | 0.89 | $0.92 | 7010 |
| 2023-07-13 | 0.88 | $0.92 | — |
| 2023-07-12 | 0.87 | $0.92 | 1200 |
| 2023-07-11 | 0.86 | $0.87 | — |
| 2023-07-10 | 0.85 | $0.87 | — |
| 2023-07-07 | 0.85 | $0.87 | — |
| 2023-07-06 | 0.85 | $0.87 | — |
| 2023-07-05 | 0.85 | $0.87 | 1000 |
| 2023-07-03 | 0.84 | $0.85 | — |
| 2023-06-30 | 0.84 | $0.85 | — |
| 2023-06-29 | 0.84 | $0.85 | — |
| 2023-06-28 | 0.84 | $0.85 | — |
| 2023-06-27 | 0.85 | $0.85 | — |
| 2023-06-26 | 0.85 | $0.85 | — |
| 2023-06-23 | 0.85 | $0.85 | — |
| 2023-06-22 | 0.85 | $0.85 | — |
| 2023-06-21 | 0.85 | $0.85 | — |
| 2023-06-20 | 0.85 | $0.85 | — |
| 2023-06-16 | 0.85 | $0.85 | — |
| 2023-06-15 | 0.85 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.86 | $0.85 | — |
| 2023-06-12 | 0.86 | $0.85 | — |
| 2023-06-09 | 0.86 | $0.85 | — |
| 2023-06-08 | 0.86 | $0.85 | 13000 |
| 2023-06-07 | 0.87 | $0.84 | 13000 |
| 2023-06-06 | 0.88 | $0.88 | 14000 |
| 2023-06-05 | 0.88 | $0.86 | 14000 |
| 2023-06-02 | 0.88 | $0.88 | — |
| 2023-06-01 | 0.88 | $0.88 | — |
| 2023-05-31 | 0.88 | $0.88 | — |
| 2023-05-30 | 0.89 | $0.88 | — |
| 2023-05-26 | 0.89 | $0.88 | — |
| 2023-05-25 | 0.89 | $0.88 | — |
| 2023-05-24 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.90 | $0.88 | — |
| 2023-05-22 | 0.90 | $0.88 | — |
| 2023-05-19 | 0.91 | $0.88 | — |
| 2023-05-18 | 0.91 | $0.88 | 17000 |
| 2023-05-17 | 0.92 | $0.87 | 17000 |
| 2023-05-16 | 0.93 | $0.95 | — |
| 2023-05-15 | 0.92 | $0.95 | — |
| 2023-05-12 | 0.92 | $0.95 | — |
| 2023-05-11 | 0.91 | $0.95 | — |
| 2023-05-10 | 0.90 | $0.95 | 1000 |
| 2023-05-09 | 0.89 | $0.90 | — |
| 2023-05-08 | 0.89 | $0.90 | — |
| 2023-05-05 | 0.89 | $0.90 | — |
| 2023-05-04 | 0.89 | $0.90 | — |
| 2023-05-03 | 0.89 | $0.90 | 6000 |
| 2023-05-02 | 0.89 | $0.89 | 6000 |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.90 | $0.89 | — |
| 2023-04-26 | 0.90 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.91 | $0.89 | — |
| 2023-04-20 | 0.91 | $0.89 | — |
| 2023-04-19 | 0.91 | $0.89 | 4200 |
| 2023-04-18 | 0.92 | $0.92 | — |
| 2023-04-17 | 0.92 | $0.92 | — |
| 2023-04-14 | 0.92 | $0.92 | — |
| 2023-04-13 | 0.91 | $0.92 | — |
| 2023-04-12 | 0.91 | $0.92 | 5100 |
| 2023-04-11 | 0.91 | $0.91 | — |
| 2023-04-10 | 0.91 | $0.91 | 1000 |
| 2023-04-06 | 0.91 | $0.93 | — |
| 2023-04-05 | 0.90 | $0.93 | 9000 |
| 2023-04-04 | 0.89 | $0.90 | — |
| 2023-04-03 | 0.89 | $0.90 | — |
| 2023-03-31 | 0.89 | $0.90 | — |
| 2023-03-30 | 0.89 | $0.90 | — |
| 2023-03-29 | 0.88 | $0.90 | — |
| 2023-03-28 | 0.88 | $0.90 | — |
| 2023-03-27 | 0.88 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 5000 |
| 2023-03-23 | 0.87 | $0.90 | 5000 |
| 2023-03-22 | 0.87 | $0.87 | — |
| 2023-03-21 | 0.87 | $0.87 | — |
| 2023-03-20 | 0.87 | $0.87 | — |
| 2023-03-17 | 0.87 | $0.87 | — |
| 2023-03-16 | 0.87 | $0.87 | — |
| 2023-03-15 | 0.87 | $0.87 | — |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.87 | $0.87 | — |
| 2023-03-07 | 0.87 | $0.87 | — |
| 2023-03-06 | 0.87 | $0.87 | — |
| 2023-03-03 | 0.87 | $0.87 | — |
| 2023-03-02 | 0.87 | $0.87 | — |
| 2023-03-01 | 0.88 | $0.87 | — |
| 2023-02-28 | 0.88 | $0.87 | — |
| 2023-02-27 | 0.88 | $0.87 | — |
| 2023-02-24 | 0.88 | $0.87 | — |
| 2023-02-23 | 0.89 | $0.87 | 19000 |
| 2023-02-22 | 0.89 | $0.87 | 19060 |
| 2023-02-21 | 0.90 | $0.90 | — |
| 2023-02-17 | 0.90 | $0.90 | 4000 |
| 2023-02-16 | 0.90 | $0.88 | — |
| 2023-02-15 | 0.90 | $0.88 | — |
| 2023-02-14 | 0.91 | $0.88 | — |
| 2023-02-13 | 0.92 | $0.88 | 4000 |
| 2023-02-10 | 0.93 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.94 | $0.91 | 7920 |
| 2023-02-07 | 0.94 | $0.89 | 2100 |
| 2023-02-06 | 0.96 | $0.96 | — |
| 2023-02-03 | 0.95 | $0.96 | — |
| 2023-02-02 | 0.95 | $0.96 | 1000 |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.94 | $0.95 | — |
| 2023-01-30 | 0.94 | $0.95 | — |
| 2023-01-27 | 0.94 | $0.95 | 19000 |
| 2023-01-26 | 0.93 | $0.95 | 19030 |
| 2023-01-25 | 0.93 | $0.93 | — |
| 2023-01-24 | 0.93 | $0.93 | 4000 |
| 2023-01-23 | 0.92 | $0.94 | 34000 |
| 2023-01-20 | 0.92 | $0.92 | — |
| 2023-01-19 | 0.92 | $0.92 | — |
| 2023-01-18 | 0.92 | $0.92 | — |
| 2023-01-17 | 0.92 | $0.92 | 1300 |
| 2023-01-13 | 0.92 | $0.91 | — |
| 2023-01-12 | 0.93 | $0.91 | 5810 |
| 2023-01-11 | 0.93 | $0.93 | 1610 |
| 2023-01-10 | 0.93 | $0.92 | 2000 |
| 2023-01-09 | 0.93 | $0.93 | 30000 |
| 2023-01-06 | 0.93 | $0.89 | 43000 |
| 2023-01-05 | 0.94 | $0.91 | 16000 |
| 2023-01-04 | 0.94 | $0.91 | 16850 |
| 2023-01-03 | 0.95 | $0.95 | 21000 |
| 2022-12-30 | 0.94 | $0.92 | 21000 |
| 2022-12-29 | 0.95 | $0.94 | — |
| 2022-12-28 | 0.95 | $0.94 | — |
| 2022-12-27 | 0.95 | $0.94 | — |
| 2022-12-23 | 0.95 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | 24020 |
| 2022-12-21 | 0.95 | $0.94 | 21000 |
| 2022-12-20 | 0.95 | $0.93 | — |
| 2022-12-19 | 0.95 | $0.93 | 1000 |
| 2022-12-16 | 0.95 | $0.91 | 1730 |
| 2022-12-15 | 0.96 | $0.95 | — |
| 2022-12-14 | 0.95 | $0.95 | — |
| 2022-12-13 | 0.95 | $0.95 | 3900 |
| 2022-12-12 | 0.94 | $0.93 | — |
| 2022-12-09 | 0.94 | $0.93 | — |
| 2022-12-08 | 0.94 | $0.93 | — |
| 2022-12-07 | 0.94 | $0.93 | — |
| 2022-12-06 | 0.94 | $0.93 | — |
| 2022-12-05 | 0.93 | $0.93 | — |
| 2022-12-02 | 0.93 | $0.93 | 21000 |
| 2022-12-01 | 0.92 | $0.93 | 21000 |
| 2022-11-30 | 0.91 | $0.92 | — |
| 2022-11-29 | 0.91 | $0.92 | — |
| 2022-11-28 | 0.90 | $0.92 | — |
| 2022-11-25 | 0.89 | $0.92 | — |
| 2022-11-23 | 0.88 | $0.92 | 19000 |
| 2022-11-22 | 0.87 | $0.89 | 19000 |
| 2022-11-21 | 0.87 | $0.90 | — |
| 2022-11-18 | 0.85 | $0.90 | — |
| 2022-11-17 | 0.84 | $0.90 | — |
| 2022-11-16 | 0.83 | $0.90 | — |
| 2022-11-15 | 0.81 | $0.90 | 18000 |
| 2022-11-14 | 0.79 | $0.85 | 18010 |
| 2022-11-11 | 0.78 | $0.79 | — |
| 2022-11-10 | 0.78 | $0.79 | — |
| 2022-11-09 | 0.78 | $0.79 | — |
| 2022-11-08 | 0.77 | $0.79 | — |
| 2022-11-07 | 0.77 | $0.79 | — |
| 2022-11-04 | 0.77 | $0.79 | — |
| 2022-11-03 | 0.77 | $0.79 | 20000 |
| 2022-11-02 | 0.76 | $0.79 | 24280 |
| 2022-11-01 | 0.76 | $0.78 | — |
| 2022-10-31 | 0.76 | $0.78 | 21070 |
| 2022-10-28 | 0.76 | $0.75 | 21000 |
| 2022-10-27 | 0.77 | $0.77 | — |
| 2022-10-26 | 0.77 | $0.77 | — |
| 2022-10-25 | 0.77 | $0.77 | — |
| 2022-10-24 | 0.78 | $0.77 | 9010 |
| 2022-10-21 | 0.78 | $0.78 | 27120 |
| 2022-10-20 | 0.79 | $0.80 | — |
| 2022-10-19 | 0.79 | $0.80 | — |
| 2022-10-18 | 0.79 | $0.80 | 20540 |
| 2022-10-17 | 0.79 | $0.79 | 25340 |
| 2022-10-14 | 0.80 | $0.78 | 23070 |
| 2022-10-13 | 0.80 | $0.76 | 22090 |
| 2022-10-12 | 0.82 | $0.80 | — |
| 2022-10-11 | 0.82 | $0.80 | — |
| 2022-10-10 | 0.83 | $0.80 | 26050 |
| 2022-10-07 | 0.84 | $0.79 | 22530 |
| 2022-10-06 | 0.85 | $0.85 | — |
| 2022-10-05 | 0.85 | $0.85 | — |
| 2022-10-04 | 0.85 | $0.85 | — |
| 2022-10-03 | 0.85 | $0.85 | — |
| 2022-09-30 | 0.85 | $0.85 | — |
| 2022-09-29 | 0.85 | $0.85 | — |
| 2022-09-28 | 0.86 | $0.85 | — |
| 2022-09-27 | 0.86 | $0.85 | — |
| 2022-09-26 | 0.86 | $0.85 | — |
| 2022-09-23 | 0.87 | $0.85 | 21000 |
| 2022-09-22 | 0.87 | $0.85 | 21000 |
| 2022-09-21 | 0.87 | $0.86 | — |
| 2022-09-20 | 0.88 | $0.86 | — |
| 2022-09-19 | 0.88 | $0.86 | 21000 |
| 2022-09-16 | 0.88 | $0.85 | 21000 |
| 2022-09-15 | 0.89 | $0.87 | — |
| 2022-09-14 | 0.89 | $0.87 | — |
| 2022-09-13 | 0.90 | $0.87 | 1000 |
| 2022-09-12 | 0.91 | $0.87 | 23000 |
| 2022-09-09 | 0.91 | $0.86 | 21000 |
| 2022-09-08 | 0.92 | $0.91 | — |
| 2022-09-07 | 0.92 | $0.91 | — |
| 2022-09-06 | 0.92 | $0.91 | — |
| 2022-09-02 | 0.92 | $0.91 | — |
| 2022-09-01 | 0.92 | $0.91 | — |
| 2022-08-31 | 0.92 | $0.91 | — |
| 2022-08-30 | 0.92 | $0.91 | — |
| 2022-08-29 | 0.92 | $0.91 | — |
| 2022-08-26 | 0.91 | $0.91 | 21000 |
| 2022-08-25 | 0.91 | $0.89 | 22000 |
| 2022-08-24 | 0.91 | $0.91 | — |
| 2022-08-23 | 0.91 | $0.91 | — |
| 2022-08-22 | 0.91 | $0.91 | — |
| 2022-08-19 | 0.90 | $0.91 | — |
| 2022-08-18 | 0.90 | $0.91 | — |
| 2022-08-17 | 0.90 | $0.91 | 21000 |
| 2022-08-16 | 0.89 | $0.90 | 21080 |
| 2022-08-15 | 0.89 | $0.92 | — |
| 2022-08-12 | 0.88 | $0.92 | — |
| 2022-08-11 | 0.87 | $0.92 | 23500 |
| 2022-08-10 | 0.85 | $0.89 | 23000 |
| 2022-08-09 | 0.84 | $0.86 | — |
| 2022-08-08 | 0.84 | $0.86 | — |
| 2022-08-05 | 0.83 | $0.86 | — |
| 2022-08-04 | 0.83 | $0.86 | — |
| 2022-08-03 | 0.82 | $0.86 | 2000 |
| 2022-08-02 | 0.82 | $0.82 | — |
| 2022-08-01 | 0.82 | $0.82 | — |
| 2022-07-29 | 0.82 | $0.82 | — |
| 2022-07-28 | 0.81 | $0.82 | — |
| 2022-07-27 | 0.81 | $0.82 | — |
| 2022-07-26 | 0.81 | $0.82 | — |
| 2022-07-25 | 0.81 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | — |
| 2022-07-21 | 0.81 | $0.82 | — |
| 2022-07-20 | 0.81 | $0.82 | — |
| 2022-07-19 | 0.80 | $0.82 | — |
| 2022-07-18 | 0.80 | $0.82 | 25000 |
| 2022-07-15 | 0.80 | $0.79 | 25430 |
| 2022-07-14 | 0.80 | $0.81 | — |
| 2022-07-13 | 0.80 | $0.81 | — |
| 2022-07-12 | 0.80 | $0.81 | — |
| 2022-07-11 | 0.80 | $0.81 | — |
| 2022-07-08 | 0.81 | $0.81 | — |
| 2022-07-07 | 0.81 | $0.81 | — |
| 2022-07-06 | 0.81 | $0.81 | — |
| 2022-07-05 | 0.81 | $0.81 | — |
| 2022-07-01 | 0.81 | $0.81 | — |
| 2022-06-30 | 0.81 | $0.81 | — |
| 2022-06-29 | 0.82 | $0.81 | — |
| 2022-06-28 | 0.82 | $0.81 | — |
| 2022-06-27 | 0.83 | $0.81 | — |
| 2022-06-24 | 0.83 | $0.81 | — |
| 2022-06-23 | 0.84 | $0.81 | 22000 |
| 2022-06-22 | 0.84 | $0.80 | 22000 |
| 2022-06-21 | 0.85 | $0.85 | — |
| 2022-06-17 | 0.85 | $0.85 | — |
| 2022-06-16 | 0.85 | $0.85 | — |
| 2022-06-15 | 0.85 | $0.85 | — |
| 2022-06-14 | 0.85 | $0.85 | — |
| 2022-06-13 | 0.85 | $0.85 | — |
| 2022-06-10 | 0.85 | $0.85 | — |
| 2022-06-09 | 0.84 | $0.85 | — |
| 2022-06-08 | 0.84 | $0.85 | — |
| 2022-06-07 | 0.84 | $0.85 | — |
| 2022-06-06 | 0.84 | $0.85 | — |
| 2022-06-03 | 0.83 | $0.85 | — |
| 2022-06-02 | 0.83 | $0.85 | 1000 |
| 2022-06-01 | 0.83 | $0.83 | — |
| 2022-05-31 | 0.83 | $0.83 | — |
| 2022-05-27 | 0.83 | $0.83 | — |
| 2022-05-26 | 0.83 | $0.83 | — |
| 2022-05-25 | 0.83 | $0.83 | 3000 |
| 2022-05-24 | 0.82 | $0.84 | — |
| 2022-05-23 | 0.82 | $0.84 | — |
| 2022-05-20 | 0.82 | $0.84 | — |
| 2022-05-19 | 0.82 | $0.84 | — |
| 2022-05-18 | 0.81 | $0.84 | — |
| 2022-05-17 | 0.81 | $0.84 | 19000 |
| 2022-05-16 | 0.80 | $0.84 | 19000 |
| 2022-05-13 | 0.80 | $0.79 | — |
| 2022-05-12 | 0.80 | $0.79 | — |
| 2022-05-11 | 0.81 | $0.79 | 2370 |
| 2022-05-10 | 0.81 | $0.83 | — |
| 2022-05-09 | 0.81 | $0.83 | — |
| 2022-05-06 | 0.81 | $0.83 | — |
| 2022-05-05 | 0.81 | $0.83 | — |
| 2022-05-04 | 0.81 | $0.83 | 21070 |
| 2022-05-03 | 0.80 | $0.81 | 21000 |
| 2022-05-02 | 0.81 | $0.83 | — |
| 2022-04-29 | 0.81 | $0.83 | 26000 |
| 2022-04-28 | 0.80 | $0.79 | 26840 |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.82 | $0.81 | 29000 |
| 2022-04-25 | 0.82 | $0.82 | 29000 |
| 2022-04-22 | 0.83 | $0.84 | — |
| 2022-04-21 | 0.83 | $0.84 | — |
| 2022-04-20 | 0.83 | $0.84 | — |
| 2022-04-19 | 0.83 | $0.84 | — |
| 2022-04-18 | 0.83 | $0.84 | — |
| 2022-04-14 | 0.84 | $0.84 | — |
| 2022-04-13 | 0.84 | $0.84 | — |
| 2022-04-12 | 0.85 | $0.84 | — |
| 2022-04-11 | 0.85 | $0.84 | — |
| 2022-04-08 | 0.86 | $0.84 | 23000 |
| 2022-04-07 | 0.86 | $0.83 | 21000 |
| 2022-04-06 | 0.88 | $0.85 | 19000 |
| 2022-04-05 | 0.89 | $0.86 | 19000 |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.90 | $0.89 | 17000 |
| 2022-03-31 | 0.90 | $0.88 | 17000 |
| 2022-03-30 | 0.91 | $0.92 | 24000 |
| 2022-03-29 | 0.91 | $0.90 | 24000 |
| 2022-03-28 | 0.91 | $0.93 | — |
| 2022-03-25 | 0.91 | $0.93 | 18000 |
| 2022-03-24 | 0.91 | $0.93 | 18000 |
| 2022-03-23 | 0.91 | $0.91 | — |
| 2022-03-22 | 0.91 | $0.91 | — |
| 2022-03-21 | 0.91 | $0.91 | 37000 |
| 2022-03-18 | 0.91 | $0.92 | 27000 |
| 2022-03-17 | 0.91 | $0.92 | — |
| 2022-03-16 | 0.92 | $0.92 | 20000 |
| 2022-03-15 | 0.92 | $0.90 | 20000 |
| 2022-03-14 | 0.93 | $0.91 | — |
| 2022-03-11 | 0.93 | $0.91 | — |
| 2022-03-10 | 0.94 | $0.91 | 25000 |
| 2022-03-09 | 0.95 | $0.89 | 25000 |
| 2022-03-08 | 0.97 | $0.91 | 16000 |
| 2022-03-07 | 0.98 | $0.93 | 16000 |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 0.99 | $1.01 | 15000 |
| 2022-03-02 | 0.99 | $0.98 | 15000 |
| 2022-03-01 | 0.99 | $0.98 | 15000 |
| 2022-02-28 | 1.00 | $0.96 | 2000 |
| 2022-02-25 | 1.01 | $0.99 | 22000 |
| 2022-02-24 | 1.01 | $0.96 | 22000 |
| 2022-02-23 | 1.02 | $1.05 | 4000 |
| 2022-02-22 | 1.02 | $1.04 | 1000 |
| 2022-02-18 | 1.01 | $1.04 | 1000 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.00 | $1.02 | — |
| 2022-02-14 | 1.00 | $1.02 | — |
| 2022-02-11 | 1.00 | $1.02 | 20000 |
| 2022-02-10 | 0.99 | $1.01 | 22000 |
| 2022-02-09 | 0.99 | $0.98 | — |
| 2022-02-08 | 0.99 | $0.98 | 1170 |
| 2022-02-07 | 1.00 | $0.92 | 1200 |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | 4500 |
| 2022-02-02 | 1.02 | $1.01 | — |
| 2022-02-01 | 1.02 | $1.01 | — |
| 2022-01-31 | 1.02 | $1.01 | — |
| 2022-01-28 | 1.02 | $1.01 | — |
| 2022-01-27 | 1.02 | $1.01 | 17000 |
| 2022-01-26 | 1.03 | $0.99 | 17000 |
| 2022-01-25 | 1.03 | $1.03 | — |
| 2022-01-24 | 1.03 | $1.03 | 24090 |
| 2022-01-21 | 1.03 | $1.04 | — |
| 2022-01-20 | 1.03 | $1.04 | 11000 |
| 2022-01-19 | 1.03 | $1.01 | 11000 |
| 2022-01-18 | 1.03 | $1.05 | 1000 |
| 2022-01-14 | 1.03 | $1.05 | — |
| 2022-01-13 | 1.02 | $1.05 | — |
| 2022-01-12 | 1.02 | $1.05 | 5000 |
| 2022-01-11 | 1.01 | $1.03 | — |
| 2022-01-10 | 1.01 | $1.03 | 26000 |
| 2022-01-07 | 1.00 | $1.02 | 19000 |
| 2022-01-06 | 1.00 | $1.01 | 14200 |
| 2022-01-05 | 1.00 | $1.04 | 10000 |
| 2022-01-04 | 0.99 | $1.02 | — |
| 2022-01-03 | 0.99 | $1.02 | — |
| 2021-12-31 | 0.99 | $1.02 | 24400 |
| 2021-12-30 | 0.98 | $1.01 | 39600 |
| 2021-12-29 | 0.98 | $1.00 | 16000 |
| 2021-12-28 | 0.98 | $0.99 | 23000 |
| 2021-12-27 | 0.97 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | 1880 |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.99 | $0.98 | 6000 |
| 2021-12-20 | 0.99 | $0.98 | 24010 |
| 2021-12-17 | 1.00 | $1.00 | 5000 |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | 8000 |
| 2021-12-13 | 1.01 | $0.99 | 8030 |
| 2021-12-10 | 1.01 | $1.00 | — |
| 2021-12-09 | 1.02 | $1.00 | — |
| 2021-12-08 | 1.02 | $1.00 | — |
| 2021-12-07 | 1.03 | $1.00 | — |
| 2021-12-06 | 1.04 | $1.00 | — |
| 2021-12-03 | 1.05 | $1.00 | 10000 |
| 2021-12-02 | 1.06 | $0.97 | 31000 |
| 2021-12-01 | 1.08 | $1.08 | — |
| 2021-11-30 | 1.08 | $1.08 | — |
| 2021-11-29 | 1.08 | $1.08 | — |
| 2021-11-26 | 1.08 | $1.08 | — |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | 10000 |
| 2021-11-22 | 1.08 | $1.06 | 10000 |
| 2021-11-19 | 1.08 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | — |
| 2021-11-17 | 1.09 | $1.07 | 2500 |
| 2021-11-16 | 1.09 | $1.09 | 9000 |
| 2021-11-15 | 1.09 | $1.08 | 9250 |
| 2021-11-12 | 1.09 | $1.08 | — |
| 2021-11-11 | 1.09 | $1.08 | — |
| 2021-11-10 | 1.09 | $1.08 | 2500 |
| 2021-11-09 | 1.10 | $1.13 | — |
| 2021-11-08 | 1.09 | $1.13 | 1000 |
| 2021-11-05 | 1.08 | $1.13 | — |
| 2021-11-04 | 1.06 | $1.13 | — |
| 2021-11-03 | 1.05 | $1.13 | 70300 |
| 2021-11-02 | 1.03 | $1.04 | — |
| 2021-11-01 | 1.03 | $1.04 | — |
| 2021-10-29 | 1.03 | $1.04 | — |
| 2021-10-28 | 1.03 | $1.04 | — |
| 2021-10-27 | 1.03 | $1.04 | — |
| 2021-10-26 | 1.03 | $1.04 | — |
| 2021-10-25 | 1.03 | $1.04 | — |
| 2021-10-22 | 1.03 | $1.04 | — |
| 2021-10-21 | 1.04 | $1.04 | — |
| 2021-10-20 | 1.04 | $1.04 | — |
| 2021-10-19 | 1.04 | $1.04 | — |
| 2021-10-18 | 1.04 | $1.04 | — |
| 2021-10-15 | 1.04 | $1.04 | — |
| 2021-10-14 | 1.04 | $1.04 | — |
| 2021-10-13 | 1.05 | $1.04 | — |
| 2021-10-12 | 1.05 | $1.04 | — |
| 2021-10-11 | 1.05 | $1.04 | — |
| 2021-10-08 | 1.06 | $1.04 | — |
| 2021-10-07 | 1.06 | $1.04 | — |
| 2021-10-06 | 1.07 | $1.04 | — |
| 2021-10-05 | 1.08 | $1.04 | 2500 |
| 2021-10-04 | 1.09 | $1.10 | — |
| 2021-10-01 | 1.09 | $1.10 | — |
| 2021-09-30 | 1.09 | $1.10 | — |
| 2021-09-29 | 1.08 | $1.10 | — |
| 2021-09-28 | 1.08 | $1.10 | 2000 |
| 2021-09-27 | 1.08 | $1.09 | — |
| 2021-09-24 | 1.08 | $1.09 | — |
| 2021-09-23 | 1.07 | $1.09 | — |
| 2021-09-22 | 1.07 | $1.09 | — |
| 2021-09-21 | 1.07 | $1.09 | 1000 |
| 2021-09-20 | 1.07 | $1.11 | — |
| 2021-09-17 | 1.06 | $1.11 | 10000 |
| 2021-09-16 | 1.06 | $1.11 | — |
| 2021-09-15 | 1.05 | $1.11 | 10000 |
| 2021-09-14 | 1.04 | $1.10 | — |
| 2021-09-13 | 1.03 | $1.10 | 2850 |
| 2021-09-10 | 1.02 | $1.06 | — |
| 2021-09-09 | 1.02 | $1.06 | — |
| 2021-09-08 | 1.02 | $1.06 | 1110 |
| 2021-09-07 | 1.01 | $1.03 | — |
| 2021-09-03 | 1.02 | $1.03 | — |
| 2021-09-02 | 1.02 | $1.03 | — |
| 2021-09-01 | 1.03 | $1.03 | — |
| 2021-08-31 | 1.04 | $1.03 | — |
| 2021-08-30 | 1.05 | $1.03 | 7500 |
| 2021-08-27 | 1.06 | $1.00 | — |
| 2021-08-26 | 1.08 | $1.00 | — |
| 2021-08-25 | 1.10 | $1.00 | — |
| 2021-08-24 | 1.13 | $1.00 | — |
| 2021-08-23 | 1.16 | $1.00 | 1350 |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.20 | $1.20 | — |
| 2021-08-13 | 1.21 | $1.20 | — |
| 2021-08-12 | 1.21 | $1.20 | — |
| 2021-08-11 | 1.21 | $1.20 | — |
| 2021-08-10 | 1.22 | $1.20 | — |
| 2021-08-09 | 1.22 | $1.20 | — |
| 2021-08-06 | 1.23 | $1.20 | 5910 |
| 2021-08-05 | 1.23 | $1.25 | — |
| 2021-08-04 | 1.23 | $1.25 | — |
| 2021-08-03 | 1.23 | $1.25 | — |
| 2021-08-02 | 1.22 | $1.25 | — |
| 2021-07-30 | 1.22 | $1.25 | — |
| 2021-07-29 | 1.21 | $1.25 | 1440 |
| 2021-07-28 | 1.21 | $1.22 | — |
| 2021-07-27 | 1.21 | $1.22 | — |
| 2021-07-26 | 1.21 | $1.22 | — |
| 2021-07-23 | 1.21 | $1.22 | — |
| 2021-07-22 | 1.21 | $1.22 | — |
| 2021-07-21 | 1.21 | $1.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.03
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
2.36
Maximum
17.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.03 | $10.36 | 726404 |
| 2026-07-16 | 10.27 | $10.15 | 145900 |
| 2026-07-15 | 10.66 | $11.03 | 69800 |
| 2026-07-14 | 10.88 | $10.93 | 359700 |
| 2026-07-13 | 11.20 | $10.98 | 54000 |
| 2026-07-10 | 11.60 | $11.63 | 6300 |
| 2026-07-09 | 11.91 | $11.55 | 111140 |
| 2026-07-08 | 12.33 | $11.60 | 91000 |
| 2026-07-07 | 12.84 | $11.65 | 129000 |
| 2026-07-06 | 13.46 | $12.30 | 72490 |
| 2026-07-02 | 14.03 | $12.50 | 91000 |
| 2026-07-01 | 14.67 | $13.20 | 113020 |
| 2026-06-30 | 15.23 | $15.20 | 88030 |
| 2026-06-29 | 15.28 | $15.10 | 98000 |
| 2026-06-26 | 15.37 | $15.10 | 78190 |
| 2026-06-25 | 15.49 | $15.81 | 128160 |
| 2026-06-24 | 15.41 | $16.42 | 120200 |
| 2026-06-23 | 15.12 | $15.31 | 140000 |
| 2026-06-22 | 15.12 | $18.70 | 130000 |
| 2026-06-18 | 14.05 | $15.90 | 99000 |
| 2026-06-17 | 13.64 | $14.59 | 68280 |
| 2026-06-16 | 13.57 | $13.98 | 105170 |
| 2026-06-15 | 13.69 | $13.95 | 67030 |
| 2026-06-12 | 13.87 | $13.50 | 21840 |
| 2026-06-11 | 14.23 | $13.40 | 194880 |
| 2026-06-10 | 14.72 | $12.63 | 144540 |
| 2026-06-09 | 15.57 | $14.24 | 204530 |
| 2026-06-08 | 16.10 | $15.05 | 83840 |
| 2026-06-05 | 16.48 | $14.63 | 48440 |
| 2026-06-04 | 17.08 | $16.13 | 211810 |
| 2026-06-03 | 17.33 | $16.85 | 106100 |
| 2026-06-02 | 17.39 | $17.24 | 150650 |
| 2026-06-01 | 17.33 | $16.61 | 304930 |
| 2026-05-29 | 17.45 | $16.22 | 148820 |
| 2026-05-28 | 17.69 | $16.69 | 49570 |
| 2026-05-27 | 17.83 | $17.86 | 46090 |
| 2026-05-26 | 17.61 | $19.03 | 34430 |
| 2026-05-22 | 16.95 | $16.93 | 19690 |
| 2026-05-21 | 16.79 | $16.00 | 14860 |
| 2026-05-20 | 16.88 | $15.50 | — |
| 2026-05-19 | 17.13 | $15.50 | 14770 |
| 2026-05-18 | 17.41 | $17.02 | 52190 |
| 2026-05-15 | 17.24 | $18.00 | 11040 |
| 2026-05-14 | 16.71 | $18.89 | 29800 |
| 2026-05-13 | 15.77 | $18.69 | 16060 |
| 2026-05-12 | 14.66 | $16.14 | 10490 |
| 2026-05-11 | 14.10 | $14.31 | 26970 |
| 2026-05-08 | 14.00 | $14.31 | 32540 |
| 2026-05-07 | 13.87 | $14.53 | 24370 |
| 2026-05-06 | 13.63 | $13.61 | 53260 |
| 2026-05-05 | 13.63 | $13.50 | 11900 |
| 2026-05-04 | 13.65 | $13.23 | 12710 |
| 2026-05-01 | 13.76 | $13.40 | 4880 |
| 2026-04-30 | 13.84 | $13.57 | 17430 |
| 2026-04-29 | 13.86 | $13.10 | 10200 |
| 2026-04-28 | 14.03 | $13.07 | 26650 |
| 2026-04-27 | 14.23 | $12.98 | 28110 |
| 2026-04-24 | 14.49 | $13.69 | 10520 |
| 2026-04-23 | 14.56 | $13.30 | 30550 |
| 2026-04-22 | 14.76 | $13.90 | 31790 |
| 2026-04-21 | 14.78 | $13.70 | 19080 |
| 2026-04-20 | 14.86 | $13.72 | 18600 |
| 2026-04-17 | 14.91 | $14.38 | 15660 |
| 2026-04-16 | 14.74 | $14.25 | 4820 |
| 2026-04-15 | 14.55 | $13.90 | 36730 |
| 2026-04-14 | 14.40 | $14.94 | 52340 |
| 2026-04-13 | 13.85 | $14.58 | 58410 |
| 2026-04-10 | 13.28 | $14.40 | 3590 |
| 2026-04-09 | 12.61 | $14.32 | 21680 |
| 2026-04-08 | 11.80 | $14.32 | 9920 |
| 2026-04-07 | 10.79 | $11.54 | 30230 |
| 2026-04-06 | 10.43 | $11.50 | 4950 |
| 2026-04-02 | 10.00 | $10.45 | 26130 |
| 2026-04-01 | 9.80 | $10.53 | 78340 |
| 2026-03-31 | 9.52 | $9.20 | 49530 |
| 2026-03-30 | 9.59 | $9.54 | 25340 |
| 2026-03-27 | 9.57 | $9.30 | 33570 |
| 2026-03-26 | 9.61 | $9.84 | 23330 |
| 2026-03-25 | 9.49 | $9.82 | 3460 |
| 2026-03-24 | 9.33 | $9.10 | 59950 |
| 2026-03-23 | 9.36 | $9.12 | 6710 |
| 2026-03-20 | 9.39 | $8.74 | 15320 |
| 2026-03-19 | 9.53 | $9.28 | 20830 |
| 2026-03-18 | 9.52 | $8.81 | 4610 |
| 2026-03-17 | 9.65 | $8.94 | 1670 |
| 2026-03-16 | 9.75 | $9.48 | 62150 |
| 2026-03-13 | 9.68 | $9.55 | 120000 |
| 2026-03-12 | 9.57 | $9.23 | 93780 |
| 2026-03-11 | 9.52 | $8.95 | — |
| 2026-03-10 | 9.52 | $8.95 | 53160 |
| 2026-03-09 | 9.52 | $8.35 | 20880 |
| 2026-03-06 | 9.68 | $8.73 | 1590 |
| 2026-03-05 | 9.74 | $8.86 | 12120 |
| 2026-03-04 | 9.75 | $9.29 | 4420 |
| 2026-03-03 | 9.59 | $9.01 | 32610 |
| 2026-03-02 | 9.48 | $9.46 | 39470 |
| 2026-02-27 | 9.16 | $8.87 | 26920 |
| 2026-02-26 | 8.95 | $8.75 | 84340 |
| 2026-02-25 | 8.70 | $9.24 | 83670 |
| 2026-02-24 | 8.21 | $8.94 | 2650 |
| 2026-02-23 | 7.70 | $7.72 | 72870 |
| 2026-02-20 | 7.44 | $7.24 | — |
| 2026-02-19 | 7.25 | $7.24 | 1820 |
| 2026-02-18 | 7.01 | $6.82 | — |
| 2026-02-17 | 6.82 | $6.82 | 2210 |
| 2026-02-13 | 6.58 | $7.01 | 3880 |
| 2026-02-12 | 6.21 | $7.30 | 5270 |
| 2026-02-11 | 5.65 | $7.40 | 39310 |
| 2026-02-10 | 4.93 | $4.80 | — |
| 2026-02-09 | 4.86 | $4.80 | — |
| 2026-02-06 | 4.76 | $4.80 | 2240 |
| 2026-02-05 | 4.64 | $4.50 | 2520 |
| 2026-02-04 | 4.58 | $4.96 | 5830 |
| 2026-02-03 | 4.35 | $4.58 | 22940 |
| 2026-02-02 | 4.19 | $4.50 | — |
| 2026-01-30 | 4.01 | $4.50 | 3010 |
| 2026-01-29 | 3.79 | $4.50 | 4340 |
| 2026-01-28 | 3.51 | $3.46 | — |
| 2026-01-27 | 3.50 | $3.46 | — |
| 2026-01-26 | 3.49 | $3.46 | — |
| 2026-01-23 | 3.47 | $3.46 | — |
| 2026-01-22 | 3.45 | $3.46 | — |
| 2026-01-21 | 3.42 | $3.46 | — |
| 2026-01-20 | 3.38 | $3.46 | 2260 |
| 2026-01-16 | 3.34 | $3.30 | — |
| 2026-01-15 | 3.33 | $3.30 | — |
| 2026-01-14 | 3.31 | $3.30 | — |
| 2026-01-13 | 3.30 | $3.30 | 1330 |
| 2026-01-12 | 3.28 | $3.33 | 17540 |
| 2026-01-09 | 3.24 | $2.97 | 2710 |
| 2026-01-08 | 3.31 | $3.41 | — |
| 2026-01-07 | 3.25 | $3.41 | 14290 |
| 2026-01-06 | 3.18 | $3.50 | — |
| 2026-01-05 | 3.06 | $3.50 | 3550 |
| 2026-01-02 | 2.92 | $2.95 | — |
| 2025-12-31 | 2.92 | $2.95 | — |
| 2025-12-30 | 2.92 | $2.95 | — |
| 2025-12-29 | 2.92 | $2.95 | — |
| 2025-12-26 | 2.93 | $2.95 | — |
| 2025-12-24 | 2.94 | $2.95 | — |
| 2025-12-23 | 2.95 | $2.95 | — |
| 2025-12-22 | 2.96 | $2.95 | — |
| 2025-12-19 | 2.98 | $2.95 | 1030 |
| 2025-12-18 | 3.01 | $2.90 | — |
| 2025-12-17 | 3.06 | $2.90 | 10000 |
| 2025-12-16 | 3.11 | $3.00 | — |
| 2025-12-15 | 3.15 | $3.00 | 3530 |
| 2025-12-12 | 3.20 | $3.32 | — |
| 2025-12-11 | 3.16 | $3.32 | — |
| 2025-12-10 | 3.11 | $3.32 | 5920 |
| 2025-12-09 | 3.05 | $3.46 | 5080 |
| 2025-12-08 | 2.93 | $3.00 | — |
| 2025-12-05 | 2.93 | $3.00 | — |
| 2025-12-04 | 2.93 | $3.00 | — |
| 2025-12-03 | 2.94 | $3.00 | — |
| 2025-12-02 | 2.94 | $3.00 | — |
| 2025-12-01 | 2.96 | $3.00 | — |
| 2025-11-28 | 2.97 | $3.00 | — |
| 2025-11-26 | 3.00 | $3.00 | — |
| 2025-11-25 | 3.03 | $3.00 | — |
| 2025-11-24 | 3.07 | $3.00 | — |
| 2025-11-21 | 3.12 | $3.00 | 5480 |
| 2025-11-20 | 3.18 | $3.01 | — |
| 2025-11-19 | 3.25 | $3.01 | — |
| 2025-11-18 | 3.34 | $3.01 | 22530 |
| 2025-11-17 | 3.45 | $3.40 | — |
| 2025-11-14 | 3.46 | $3.40 | — |
| 2025-11-13 | 3.47 | $3.40 | — |
| 2025-11-12 | 3.48 | $3.40 | — |
| 2025-11-11 | 3.49 | $3.40 | — |
| 2025-11-10 | 3.50 | $3.40 | — |
| 2025-11-07 | 3.51 | $3.40 | 43700 |
| 2025-11-06 | 3.52 | $3.44 | 6610 |
| 2025-11-05 | 3.52 | $3.35 | 2060 |
| 2025-11-04 | 3.55 | $3.67 | 11510 |
| 2025-11-03 | 3.48 | $3.60 | — |
| 2025-10-31 | 3.42 | $3.60 | 12380 |
| 2025-10-30 | 3.34 | $3.48 | — |
| 2025-10-29 | 3.28 | $3.48 | — |
| 2025-10-28 | 3.20 | $3.48 | 3010 |
| 2025-10-27 | 3.11 | $3.37 | 12050 |
| 2025-10-24 | 3.03 | $3.15 | 2600 |
| 2025-10-23 | 3.01 | $3.10 | — |
| 2025-10-22 | 2.99 | $3.10 | 3000 |
| 2025-10-21 | 2.98 | $2.90 | — |
| 2025-10-20 | 3.03 | $2.90 | — |
| 2025-10-17 | 3.08 | $2.90 | 4950 |
| 2025-10-16 | 3.15 | $3.10 | 4710 |
| 2025-10-15 | 3.18 | $3.10 | — |
| 2025-10-14 | 3.20 | $3.10 | 16140 |
| 2025-10-13 | 3.24 | $3.15 | 9620 |
| 2025-10-10 | 3.26 | $3.29 | 52110 |
| 2025-10-09 | 3.24 | $3.33 | 3490 |
| 2025-10-08 | 3.21 | $3.29 | 46830 |
| 2025-10-07 | 3.18 | $3.00 | — |
| 2025-10-06 | 3.24 | $3.00 | 1130 |
| 2025-10-03 | 3.30 | $3.32 | — |
| 2025-10-02 | 3.28 | $3.32 | — |
| 2025-10-01 | 3.25 | $3.32 | — |
| 2025-09-30 | 3.22 | $3.32 | — |
| 2025-09-29 | 3.17 | $3.32 | 1480 |
| 2025-09-26 | 3.12 | $3.07 | — |
| 2025-09-25 | 3.13 | $3.07 | 2000 |
| 2025-09-24 | 3.14 | $3.10 | 21500 |
| 2025-09-23 | 3.14 | $3.10 | — |
| 2025-09-22 | 3.15 | $3.10 | — |
| 2025-09-19 | 3.15 | $3.10 | 3110 |
| 2025-09-18 | 3.15 | $3.11 | — |
| 2025-09-17 | 3.15 | $3.11 | — |
| 2025-09-16 | 3.14 | $3.11 | — |
| 2025-09-15 | 3.13 | $3.11 | — |
| 2025-09-12 | 3.12 | $3.11 | — |
| 2025-09-11 | 3.10 | $3.11 | 13000 |
| 2025-09-10 | 3.08 | $3.24 | 5340 |
| 2025-09-09 | 3.01 | $3.15 | 4620 |
| 2025-09-08 | 2.95 | $3.15 | 24380 |
| 2025-09-05 | 2.87 | $2.85 | — |
| 2025-09-04 | 2.88 | $2.85 | — |
| 2025-09-03 | 2.88 | $2.85 | — |
| 2025-09-02 | 2.88 | $2.85 | — |
| 2025-08-29 | 2.89 | $2.85 | — |
| 2025-08-28 | 2.89 | $2.85 | — |
| 2025-08-27 | 2.89 | $2.85 | — |
| 2025-08-26 | 2.89 | $2.85 | — |
| 2025-08-25 | 2.89 | $2.85 | — |
| 2025-08-22 | 2.89 | $2.85 | — |
| 2025-08-21 | 2.88 | $2.85 | — |
| 2025-08-20 | 2.87 | $2.85 | 1020 |
| 2025-08-19 | 2.86 | $2.85 | — |
| 2025-08-18 | 2.84 | $2.85 | 2000 |
| 2025-08-15 | 2.82 | $2.74 | — |
| 2025-08-14 | 2.82 | $2.74 | — |
| 2025-08-13 | 2.83 | $2.74 | — |
| 2025-08-12 | 2.83 | $2.74 | — |
| 2025-08-11 | 2.83 | $2.74 | — |
| 2025-08-08 | 2.82 | $2.74 | — |
| 2025-08-07 | 2.81 | $2.74 | — |
| 2025-08-06 | 2.80 | $2.74 | — |
| 2025-08-05 | 2.78 | $2.74 | — |
| 2025-08-04 | 2.75 | $2.74 | — |
| 2025-08-01 | 2.71 | $2.74 | — |
| 2025-07-31 | 2.66 | $2.74 | — |
| 2025-07-30 | 2.60 | $2.74 | — |
| 2025-07-29 | 2.52 | $2.74 | 110020 |
| 2025-07-28 | 2.42 | $2.33 | — |
| 2025-07-25 | 2.43 | $2.33 | — |
| 2025-07-24 | 2.43 | $2.33 | — |
| 2025-07-23 | 2.43 | $2.33 | — |
| 2025-07-22 | 2.44 | $2.33 | — |
| 2025-07-21 | 2.44 | $2.33 | — |
| 2025-07-18 | 2.43 | $2.33 | — |
| 2025-07-17 | 2.43 | $2.33 | — |
| 2025-07-16 | 2.42 | $2.33 | — |
| 2025-07-15 | 2.40 | $2.33 | — |
| 2025-07-14 | 2.37 | $2.33 | — |
| 2025-07-11 | 2.34 | $2.33 | — |
| 2025-07-10 | 2.30 | $2.33 | — |
| 2025-07-09 | 2.24 | $2.33 | — |
| 2025-07-08 | 2.17 | $2.33 | 1010 |
| 2025-07-07 | 2.08 | $2.40 | 127000 |
| 2025-07-03 | 1.94 | $2.49 | 1000 |
| 2025-07-02 | 1.75 | $1.74 | — |
| 2025-07-01 | 1.75 | $1.74 | — |
| 2025-06-30 | 1.75 | $1.74 | — |
| 2025-06-27 | 1.76 | $1.74 | — |
| 2025-06-26 | 1.76 | $1.74 | — |
| 2025-06-25 | 1.76 | $1.74 | — |
| 2025-06-24 | 1.76 | $1.74 | — |
| 2025-06-23 | 1.76 | $1.74 | — |
| 2025-06-20 | 1.77 | $1.74 | — |
| 2025-06-18 | 1.77 | $1.74 | — |
| 2025-06-17 | 1.77 | $1.74 | — |
| 2025-06-16 | 1.77 | $1.74 | — |
| 2025-06-13 | 1.78 | $1.74 | — |
| 2025-06-12 | 1.78 | $1.74 | — |
| 2025-06-11 | 1.78 | $1.74 | — |
| 2025-06-10 | 1.78 | $1.74 | — |
| 2025-06-09 | 1.79 | $1.74 | — |
| 2025-06-06 | 1.79 | $1.74 | — |
| 2025-06-05 | 1.79 | $1.74 | — |
| 2025-06-04 | 1.79 | $1.74 | — |
| 2025-06-03 | 1.79 | $1.74 | — |
| 2025-06-02 | 1.79 | $1.74 | — |
| 2025-05-30 | 1.79 | $1.74 | — |
| 2025-05-29 | 1.79 | $1.74 | — |
| 2025-05-28 | 1.79 | $1.74 | — |
| 2025-05-27 | 1.79 | $1.74 | — |
| 2025-05-23 | 1.78 | $1.74 | — |
| 2025-05-22 | 1.77 | $1.74 | — |
| 2025-05-21 | 1.76 | $1.74 | — |
| 2025-05-20 | 1.75 | $1.74 | — |
| 2025-05-19 | 1.73 | $1.74 | — |
| 2025-05-16 | 1.70 | $1.74 | — |
| 2025-05-15 | 1.67 | $1.74 | — |
| 2025-05-14 | 1.64 | $1.74 | — |
| 2025-05-13 | 1.59 | $1.74 | — |
| 2025-05-12 | 1.54 | $1.74 | 2020 |
| 2025-05-09 | 1.47 | $1.55 | — |
| 2025-05-08 | 1.46 | $1.55 | — |
| 2025-05-07 | 1.43 | $1.55 | — |
| 2025-05-06 | 1.41 | $1.55 | — |
| 2025-05-05 | 1.38 | $1.55 | — |
| 2025-05-02 | 1.35 | $1.55 | — |
| 2025-05-01 | 1.31 | $1.55 | 2060 |
| 2025-04-30 | 1.27 | $1.42 | — |
| 2025-04-29 | 1.27 | $1.42 | — |
| 2025-04-28 | 1.26 | $1.42 | — |
| 2025-04-25 | 1.26 | $1.42 | — |
| 2025-04-24 | 1.27 | $1.42 | — |
| 2025-04-23 | 1.28 | $1.42 | — |
| 2025-04-22 | 1.30 | $1.42 | — |
| 2025-04-21 | 1.32 | $1.42 | — |
| 2025-04-17 | 1.36 | $1.42 | — |
| 2025-04-16 | 1.41 | $1.42 | — |
| 2025-04-15 | 1.47 | $1.42 | — |
| 2025-04-14 | 1.55 | $1.42 | — |
| 2025-04-11 | 1.66 | $1.42 | — |
| 2025-04-10 | 1.79 | $1.42 | 1060 |
| 2025-04-09 | 1.96 | $1.58 | 8530 |
| 2025-04-08 | 2.11 | $1.59 | 2500 |
| 2025-04-07 | 2.29 | $2.30 | — |
| 2025-04-04 | 2.29 | $2.30 | — |
| 2025-04-03 | 2.29 | $2.30 | — |
| 2025-04-02 | 2.29 | $2.30 | — |
| 2025-04-01 | 2.29 | $2.30 | — |
| 2025-03-31 | 2.29 | $2.30 | — |
| 2025-03-28 | 2.29 | $2.30 | — |
| 2025-03-27 | 2.29 | $2.30 | — |
| 2025-03-26 | 2.29 | $2.30 | — |
| 2025-03-25 | 2.28 | $2.30 | — |
| 2025-03-24 | 2.28 | $2.30 | — |
| 2025-03-21 | 2.28 | $2.30 | — |
| 2025-03-20 | 2.28 | $2.30 | — |
| 2025-03-19 | 2.28 | $2.30 | — |
| 2025-03-18 | 2.28 | $2.30 | — |
| 2025-03-17 | 2.28 | $2.30 | — |
| 2025-03-14 | 2.28 | $2.30 | — |
| 2025-03-13 | 2.28 | $2.30 | — |
| 2025-03-12 | 2.28 | $2.30 | — |
| 2025-03-11 | 2.28 | $2.30 | — |
| 2025-03-10 | 2.29 | $2.30 | — |
| 2025-03-07 | 2.29 | $2.30 | — |
| 2025-03-06 | 2.29 | $2.30 | — |
| 2025-03-05 | 2.30 | $2.30 | — |
| 2025-03-04 | 2.30 | $2.30 | — |
| 2025-03-03 | 2.31 | $2.30 | — |
| 2025-02-28 | 2.32 | $2.30 | — |
| 2025-02-27 | 2.33 | $2.30 | — |
| 2025-02-26 | 2.35 | $2.30 | — |
| 2025-02-25 | 2.37 | $2.30 | — |
| 2025-02-24 | 2.39 | $2.30 | — |
| 2025-02-21 | 2.42 | $2.30 | 3150 |
| 2025-02-20 | 2.45 | $2.42 | — |
| 2025-02-19 | 2.45 | $2.42 | — |
| 2025-02-18 | 2.44 | $2.42 | 11660 |
| 2025-02-14 | 2.44 | $2.36 | 5560 |
| 2025-02-13 | 2.45 | $2.37 | 1570 |
| 2025-02-12 | 2.46 | $2.67 | 33190 |
| 2025-02-11 | 2.38 | $2.38 | — |
| 2025-02-10 | 2.37 | $2.38 | — |
| 2025-02-07 | 2.36 | $2.38 | — |
| 2025-02-06 | 2.35 | $2.38 | — |
| 2025-02-05 | 2.33 | $2.38 | — |
| 2025-02-04 | 2.31 | $2.38 | — |
| 2025-02-03 | 2.28 | $2.38 | 1000 |
| 2025-01-31 | 2.24 | $2.29 | 2000 |
| 2025-01-30 | 2.22 | $2.14 | — |
| 2025-01-29 | 2.25 | $2.14 | — |
| 2025-01-28 | 2.28 | $2.14 | 10100 |
| 2025-01-27 | 2.32 | $2.60 | — |
| 2025-01-24 | 2.22 | $2.60 | 10280 |
| 2025-01-23 | 2.10 | $2.13 | — |
| 2025-01-22 | 2.10 | $2.13 | — |
| 2025-01-21 | 2.10 | $2.13 | — |
| 2025-01-17 | 2.10 | $2.13 | — |
| 2025-01-16 | 2.11 | $2.13 | — |
| 2025-01-15 | 2.11 | $2.13 | — |
| 2025-01-14 | 2.12 | $2.13 | — |
| 2025-01-13 | 2.13 | $2.13 | — |
| 2025-01-10 | 2.14 | $2.13 | — |
| 2025-01-08 | 2.15 | $2.13 | — |
| 2025-01-07 | 2.16 | $2.13 | — |
| 2025-01-06 | 2.18 | $2.13 | — |
| 2025-01-03 | 2.20 | $2.13 | — |
| 2025-01-02 | 2.23 | $2.13 | — |
| 2024-12-31 | 2.26 | $2.13 | 1360 |
| 2024-12-30 | 2.30 | $2.26 | — |
| 2024-12-27 | 2.30 | $2.26 | — |
| 2024-12-26 | 2.30 | $2.26 | — |
| 2024-12-24 | 2.30 | $2.26 | — |
| 2024-12-23 | 2.30 | $2.26 | — |
| 2024-12-20 | 2.29 | $2.26 | — |
| 2024-12-19 | 2.28 | $2.26 | — |
| 2024-12-18 | 2.27 | $2.26 | 1000 |
| 2024-12-17 | 2.25 | $2.21 | — |
| 2024-12-16 | 2.25 | $2.21 | 5000 |
| 2024-12-13 | 2.24 | $2.14 | — |
| 2024-12-12 | 2.24 | $2.14 | — |
| 2024-12-11 | 2.25 | $2.14 | 2000 |
| 2024-12-10 | 2.25 | $2.13 | 1000 |
| 2024-12-09 | 2.26 | $2.22 | 15000 |
| 2024-12-06 | 2.23 | $2.13 | — |
| 2024-12-05 | 2.23 | $2.13 | — |
| 2024-12-04 | 2.22 | $2.13 | — |
| 2024-12-03 | 2.21 | $2.13 | — |
| 2024-12-02 | 2.18 | $2.13 | 6020 |
| 2024-11-29 | 2.15 | $2.04 | — |
| 2024-11-27 | 2.14 | $2.04 | — |
| 2024-11-26 | 2.12 | $2.04 | — |
| 2024-11-25 | 2.09 | $2.04 | — |
| 2024-11-22 | 2.06 | $2.04 | 15000 |
| 2024-11-21 | 2.01 | $1.97 | — |
| 2024-11-20 | 1.96 | $1.97 | 168040 |
| 2024-11-19 | 1.91 | $1.93 | 1830 |
| 2024-11-18 | 1.85 | $1.83 | — |
| 2024-11-15 | 1.80 | $1.83 | — |
| 2024-11-14 | 1.74 | $1.83 | — |
| 2024-11-13 | 1.67 | $1.83 | — |
| 2024-11-12 | 1.58 | $1.83 | 51000 |
| 2024-11-11 | 1.46 | $1.59 | — |
| 2024-11-08 | 1.39 | $1.59 | 62700 |
| 2024-11-07 | 1.31 | $1.51 | 185000 |
| 2024-11-06 | 1.23 | $1.25 | — |
| 2024-11-05 | 1.22 | $1.25 | — |
| 2024-11-04 | 1.20 | $1.25 | 5000 |
| 2024-11-01 | 1.18 | $1.17 | — |
| 2024-10-31 | 1.18 | $1.17 | — |
| 2024-10-30 | 1.18 | $1.17 | — |
| 2024-10-29 | 1.18 | $1.17 | — |
| 2024-10-28 | 1.18 | $1.17 | — |
| 2024-10-25 | 1.18 | $1.17 | — |
| 2024-10-24 | 1.18 | $1.17 | — |
| 2024-10-23 | 1.18 | $1.17 | — |
| 2024-10-22 | 1.18 | $1.17 | — |
| 2024-10-21 | 1.18 | $1.17 | — |
| 2024-10-18 | 1.18 | $1.17 | — |
| 2024-10-17 | 1.18 | $1.17 | — |
| 2024-10-16 | 1.18 | $1.17 | — |
| 2024-10-15 | 1.17 | $1.17 | — |
| 2024-10-14 | 1.17 | $1.17 | — |
| 2024-10-11 | 1.16 | $1.17 | — |
| 2024-10-10 | 1.15 | $1.17 | — |
| 2024-10-09 | 1.14 | $1.17 | — |
| 2024-10-08 | 1.13 | $1.17 | — |
| 2024-10-07 | 1.11 | $1.17 | 1390 |
| 2024-10-04 | 1.09 | $1.10 | — |
| 2024-10-03 | 1.09 | $1.10 | — |
| 2024-10-02 | 1.09 | $1.10 | — |
| 2024-10-01 | 1.09 | $1.10 | — |
| 2024-09-30 | 1.09 | $1.10 | — |
| 2024-09-27 | 1.09 | $1.10 | — |
| 2024-09-26 | 1.09 | $1.10 | — |
| 2024-09-25 | 1.09 | $1.10 | — |
| 2024-09-24 | 1.08 | $1.10 | — |
| 2024-09-23 | 1.08 | $1.10 | — |
| 2024-09-20 | 1.08 | $1.10 | — |
| 2024-09-19 | 1.08 | $1.10 | — |
| 2024-09-18 | 1.08 | $1.10 | — |
| 2024-09-17 | 1.08 | $1.10 | — |
| 2024-09-16 | 1.09 | $1.10 | — |
| 2024-09-13 | 1.09 | $1.10 | — |
| 2024-09-12 | 1.09 | $1.10 | 1000 |
| 2024-09-11 | 1.10 | $1.06 | — |
| 2024-09-10 | 1.12 | $1.06 | — |
| 2024-09-09 | 1.14 | $1.06 | — |
| 2024-09-06 | 1.17 | $1.06 | 2000 |
| 2024-09-05 | 1.21 | $1.21 | — |
| 2024-09-04 | 1.21 | $1.21 | — |
| 2024-09-03 | 1.21 | $1.21 | — |
| 2024-08-30 | 1.20 | $1.21 | — |
| 2024-08-29 | 1.20 | $1.21 | 8000 |
| 2024-08-28 | 1.19 | $1.17 | — |
| 2024-08-27 | 1.20 | $1.17 | — |
| 2024-08-26 | 1.21 | $1.17 | 119000 |
| 2024-08-23 | 1.22 | $1.25 | — |
| 2024-08-22 | 1.20 | $1.25 | — |
| 2024-08-21 | 1.18 | $1.25 | 7000 |
| 2024-08-20 | 1.16 | $1.28 | — |
| 2024-08-19 | 1.13 | $1.28 | 52030 |
| 2024-08-16 | 1.09 | $1.15 | — |
| 2024-08-15 | 1.08 | $1.15 | — |
| 2024-08-14 | 1.07 | $1.15 | 102000 |
| 2024-08-13 | 1.05 | $1.15 | 194250 |
| 2024-08-12 | 1.04 | $1.02 | — |
| 2024-08-09 | 1.07 | $1.02 | — |
| 2024-08-08 | 1.10 | $1.02 | — |
| 2024-08-07 | 1.14 | $1.02 | 2000 |
| 2024-08-06 | 1.19 | $1.19 | — |
| 2024-08-05 | 1.20 | $1.19 | — |
| 2024-08-02 | 1.22 | $1.19 | 4420 |
| 2024-08-01 | 1.23 | $1.24 | — |
| 2024-07-31 | 1.24 | $1.24 | — |
| 2024-07-30 | 1.24 | $1.24 | — |
| 2024-07-29 | 1.25 | $1.24 | — |
| 2024-07-26 | 1.26 | $1.24 | 182000 |
| 2024-07-25 | 1.27 | $1.24 | — |
| 2024-07-24 | 1.29 | $1.24 | — |
| 2024-07-23 | 1.31 | $1.24 | 140010 |
| 2024-07-22 | 1.33 | $1.34 | — |
| 2024-07-19 | 1.32 | $1.34 | — |
| 2024-07-18 | 1.32 | $1.34 | — |
| 2024-07-17 | 1.31 | $1.34 | — |
| 2024-07-16 | 1.30 | $1.34 | — |
| 2024-07-15 | 1.29 | $1.34 | — |
| 2024-07-12 | 1.28 | $1.34 | 2000 |
| 2024-07-11 | 1.26 | $1.31 | 3060 |
| 2024-07-10 | 1.25 | $1.25 | — |
| 2024-07-09 | 1.26 | $1.25 | — |
| 2024-07-08 | 1.27 | $1.25 | — |
| 2024-07-05 | 1.28 | $1.25 | — |
| 2024-07-03 | 1.30 | $1.25 | — |
| 2024-07-02 | 1.32 | $1.25 | 5930 |
| 2024-07-01 | 1.34 | $1.33 | — |
| 2024-06-28 | 1.34 | $1.33 | — |
| 2024-06-27 | 1.34 | $1.33 | — |
| 2024-06-26 | 1.34 | $1.33 | — |
| 2024-06-25 | 1.35 | $1.33 | — |
| 2024-06-24 | 1.35 | $1.33 | — |
| 2024-06-21 | 1.35 | $1.33 | — |
| 2024-06-20 | 1.35 | $1.33 | — |
| 2024-06-18 | 1.35 | $1.33 | — |
| 2024-06-17 | 1.35 | $1.33 | — |
| 2024-06-14 | 1.35 | $1.33 | — |
| 2024-06-13 | 1.35 | $1.33 | — |
| 2024-06-12 | 1.35 | $1.33 | — |
| 2024-06-11 | 1.34 | $1.33 | — |
| 2024-06-10 | 1.34 | $1.33 | — |
| 2024-06-07 | 1.33 | $1.33 | — |
| 2024-06-06 | 1.32 | $1.33 | — |
| 2024-06-05 | 1.31 | $1.33 | 2000 |
| 2024-06-04 | 1.29 | $1.30 | 1000 |
| 2024-06-03 | 1.28 | $1.31 | 120020 |
| 2024-05-31 | 1.27 | $1.24 | — |
| 2024-05-30 | 1.27 | $1.24 | — |
| 2024-05-29 | 1.27 | $1.24 | — |
| 2024-05-28 | 1.27 | $1.24 | — |
| 2024-05-24 | 1.27 | $1.24 | — |
| 2024-05-23 | 1.27 | $1.24 | — |
| 2024-05-22 | 1.26 | $1.24 | 1500 |
| 2024-05-21 | 1.26 | $1.26 | — |
| 2024-05-20 | 1.25 | $1.26 | — |
| 2024-05-17 | 1.23 | $1.26 | 1000 |
| 2024-05-16 | 1.21 | $1.26 | — |
| 2024-05-15 | 1.19 | $1.26 | — |
| 2024-05-14 | 1.15 | $1.26 | 1440 |
| 2024-05-13 | 1.11 | $1.18 | 192000 |
| 2024-05-10 | 1.09 | $1.09 | — |
| 2024-05-09 | 1.09 | $1.09 | — |
| 2024-05-08 | 1.09 | $1.09 | — |
| 2024-05-07 | 1.09 | $1.09 | — |
| 2024-05-06 | 1.09 | $1.09 | — |
| 2024-05-03 | 1.09 | $1.09 | — |
| 2024-05-02 | 1.09 | $1.09 | — |
| 2024-05-01 | 1.09 | $1.09 | — |
| 2024-04-30 | 1.09 | $1.09 | — |
| 2024-04-29 | 1.09 | $1.09 | — |
| 2024-04-26 | 1.09 | $1.09 | — |
| 2024-04-25 | 1.08 | $1.09 | — |
| 2024-04-24 | 1.08 | $1.09 | 5000 |
| 2024-04-23 | 1.08 | $1.08 | 10000 |
| 2024-04-22 | 1.08 | $1.06 | 15030 |
| 2024-04-19 | 1.08 | $1.08 | — |
| 2024-04-18 | 1.08 | $1.08 | — |
| 2024-04-17 | 1.08 | $1.08 | — |
| 2024-04-16 | 1.08 | $1.08 | — |
| 2024-04-15 | 1.07 | $1.08 | — |
| 2024-04-12 | 1.07 | $1.08 | 2000 |
| 2024-04-11 | 1.07 | $1.06 | — |
| 2024-04-10 | 1.07 | $1.06 | — |
| 2024-04-09 | 1.07 | $1.06 | — |
| 2024-04-08 | 1.07 | $1.06 | — |
| 2024-04-05 | 1.07 | $1.06 | — |
| 2024-04-04 | 1.07 | $1.06 | — |
| 2024-04-03 | 1.07 | $1.06 | — |
| 2024-04-02 | 1.07 | $1.06 | — |
| 2024-04-01 | 1.07 | $1.06 | — |
| 2024-03-28 | 1.07 | $1.06 | — |
| 2024-03-27 | 1.07 | $1.06 | 3000 |
| 2024-03-26 | 1.06 | $1.09 | 14000 |
| 2024-03-25 | 1.05 | $1.07 | 19000 |
| 2024-03-22 | 1.04 | $1.03 | — |
| 2024-03-21 | 1.04 | $1.03 | — |
| 2024-03-20 | 1.04 | $1.03 | — |
| 2024-03-19 | 1.04 | $1.03 | — |
| 2024-03-18 | 1.04 | $1.03 | — |
| 2024-03-15 | 1.03 | $1.03 | — |
| 2024-03-14 | 1.03 | $1.03 | — |
| 2024-03-13 | 1.03 | $1.03 | 19000 |
| 2024-03-12 | 1.02 | $1.00 | 19000 |
| 2024-03-11 | 1.02 | $1.00 | — |
| 2024-03-08 | 1.02 | $1.00 | — |
| 2024-03-07 | 1.02 | $1.00 | — |
| 2024-03-06 | 1.02 | $1.00 | — |
| 2024-03-05 | 1.02 | $1.00 | — |
| 2024-03-04 | 1.01 | $1.00 | — |
| 2024-03-01 | 1.01 | $1.00 | — |
| 2024-02-29 | 1.01 | $1.00 | — |
| 2024-02-28 | 1.00 | $1.00 | — |
| 2024-02-27 | 0.99 | $1.00 | — |
| 2024-02-26 | 0.97 | $1.00 | 2000 |
| 2024-02-23 | 0.96 | $1.01 | 22000 |
| 2024-02-22 | 0.93 | $0.99 | 24000 |
| 2024-02-21 | 0.91 | $0.89 | — |
| 2024-02-20 | 0.91 | $0.89 | — |
| 2024-02-16 | 0.92 | $0.89 | — |
| 2024-02-15 | 0.92 | $0.89 | — |
| 2024-02-14 | 0.92 | $0.89 | — |
| 2024-02-13 | 0.93 | $0.89 | — |
| 2024-02-12 | 0.93 | $0.89 | — |
| 2024-02-09 | 0.93 | $0.89 | — |
| 2024-02-08 | 0.94 | $0.89 | 91000 |
| 2024-02-07 | 0.94 | $0.94 | — |
| 2024-02-06 | 0.93 | $0.94 | — |
| 2024-02-05 | 0.91 | $0.94 | — |
| 2024-02-02 | 0.89 | $0.94 | 10000 |
| 2024-02-01 | 0.87 | $0.89 | — |
| 2024-01-31 | 0.85 | $0.89 | — |
| 2024-01-30 | 0.84 | $0.89 | 31290 |
| 2024-01-29 | 0.81 | $0.89 | 39290 |
| 2024-01-26 | 0.78 | $0.78 | — |
| 2024-01-25 | 0.79 | $0.78 | — |
| 2024-01-24 | 0.79 | $0.78 | — |
| 2024-01-23 | 0.78 | $0.78 | — |
| 2024-01-22 | 0.78 | $0.78 | — |
| 2024-01-19 | 0.78 | $0.78 | — |
| 2024-01-18 | 0.78 | $0.78 | — |
| 2024-01-17 | 0.78 | $0.78 | — |
| 2024-01-16 | 0.78 | $0.78 | — |
| 2024-01-12 | 0.78 | $0.78 | — |
| 2024-01-11 | 0.78 | $0.78 | — |
| 2024-01-10 | 0.78 | $0.78 | 3000 |
| 2024-01-09 | 0.78 | $0.77 | — |
| 2024-01-08 | 0.78 | $0.77 | — |
| 2024-01-05 | 0.78 | $0.77 | — |
| 2024-01-04 | 0.78 | $0.77 | — |
| 2024-01-03 | 0.78 | $0.77 | 1000 |
| 2024-01-02 | 0.78 | $0.78 | 12100 |
| 2023-12-29 | 0.78 | $0.76 | 11000 |
| 2023-12-28 | 0.78 | $0.78 | — |
| 2023-12-27 | 0.78 | $0.78 | — |
| 2023-12-26 | 0.78 | $0.78 | — |
| 2023-12-22 | 0.78 | $0.78 | — |
| 2023-12-21 | 0.78 | $0.78 | — |
| 2023-12-20 | 0.78 | $0.78 | — |
| 2023-12-19 | 0.77 | $0.78 | — |
| 2023-12-18 | 0.77 | $0.78 | — |
| 2023-12-15 | 0.77 | $0.78 | 6100 |
| 2023-12-14 | 0.76 | $0.77 | — |
| 2023-12-13 | 0.76 | $0.77 | — |
| 2023-12-12 | 0.75 | $0.77 | 1580 |
| 2023-12-11 | 0.75 | $0.75 | — |
| 2023-12-08 | 0.75 | $0.75 | — |
| 2023-12-07 | 0.75 | $0.75 | — |
| 2023-12-06 | 0.74 | $0.75 | — |
| 2023-12-05 | 0.74 | $0.75 | — |
| 2023-12-04 | 0.74 | $0.75 | — |
| 2023-12-01 | 0.74 | $0.75 | — |
| 2023-11-30 | 0.74 | $0.75 | — |
| 2023-11-29 | 0.74 | $0.75 | — |
| 2023-11-28 | 0.74 | $0.75 | — |
| 2023-11-27 | 0.74 | $0.75 | — |
| 2023-11-24 | 0.75 | $0.75 | — |
| 2023-11-22 | 0.75 | $0.75 | — |
| 2023-11-21 | 0.75 | $0.75 | — |
| 2023-11-20 | 0.75 | $0.75 | — |
| 2023-11-17 | 0.75 | $0.75 | — |
| 2023-11-16 | 0.75 | $0.75 | — |
| 2023-11-15 | 0.76 | $0.75 | 2500 |
| 2023-11-14 | 0.76 | $0.76 | — |
| 2023-11-13 | 0.76 | $0.76 | — |
| 2023-11-10 | 0.76 | $0.76 | — |
| 2023-11-09 | 0.76 | $0.76 | — |
| 2023-11-08 | 0.76 | $0.76 | — |
| 2023-11-07 | 0.75 | $0.76 | — |
| 2023-11-06 | 0.75 | $0.76 | — |
| 2023-11-03 | 0.75 | $0.76 | — |
| 2023-11-02 | 0.75 | $0.76 | — |
| 2023-11-01 | 0.75 | $0.76 | — |
| 2023-10-31 | 0.75 | $0.76 | — |
| 2023-10-30 | 0.75 | $0.76 | — |
| 2023-10-27 | 0.75 | $0.76 | — |
| 2023-10-26 | 0.75 | $0.76 | — |
| 2023-10-25 | 0.75 | $0.76 | — |
| 2023-10-24 | 0.75 | $0.76 | — |
| 2023-10-23 | 0.75 | $0.76 | — |
| 2023-10-20 | 0.75 | $0.76 | — |
| 2023-10-19 | 0.75 | $0.76 | — |
| 2023-10-18 | 0.76 | $0.76 | 10000 |
| 2023-10-17 | 0.76 | $0.78 | — |
| 2023-10-16 | 0.76 | $0.78 | — |
| 2023-10-13 | 0.77 | $0.78 | — |
| 2023-10-12 | 0.77 | $0.78 | — |
| 2023-10-11 | 0.78 | $0.78 | — |
| 2023-10-10 | 0.78 | $0.78 | 11000 |
| 2023-10-09 | 0.79 | $0.76 | 11000 |
| 2023-10-06 | 0.81 | $0.80 | — |
| 2023-10-05 | 0.82 | $0.80 | — |
| 2023-10-04 | 0.82 | $0.80 | — |
| 2023-10-03 | 0.84 | $0.80 | — |
| 2023-10-02 | 0.85 | $0.80 | 10000 |
| 2023-09-29 | 0.87 | $0.81 | 4000 |
| 2023-09-28 | 0.88 | $0.81 | 14000 |
| 2023-09-27 | 0.90 | $0.90 | — |
| 2023-09-26 | 0.90 | $0.90 | — |
| 2023-09-25 | 0.90 | $0.90 | — |
| 2023-09-22 | 0.89 | $0.90 | — |
| 2023-09-21 | 0.89 | $0.90 | — |
| 2023-09-20 | 0.88 | $0.90 | — |
| 2023-09-19 | 0.87 | $0.90 | 4000 |
| 2023-09-18 | 0.86 | $0.89 | 15000 |
| 2023-09-15 | 0.85 | $0.87 | 19000 |
| 2023-09-14 | 0.84 | $0.84 | — |
| 2023-09-13 | 0.84 | $0.84 | — |
| 2023-09-12 | 0.84 | $0.84 | — |
| 2023-09-11 | 0.83 | $0.84 | — |
| 2023-09-08 | 0.83 | $0.84 | — |
| 2023-09-07 | 0.83 | $0.84 | — |
| 2023-09-06 | 0.83 | $0.84 | — |
| 2023-09-05 | 0.83 | $0.84 | — |
| 2023-09-01 | 0.82 | $0.84 | — |
| 2023-08-31 | 0.82 | $0.84 | — |
| 2023-08-30 | 0.81 | $0.84 | — |
| 2023-08-29 | 0.81 | $0.84 | — |
| 2023-08-28 | 0.80 | $0.84 | 2000 |
| 2023-08-25 | 0.80 | $0.81 | — |
| 2023-08-24 | 0.80 | $0.81 | — |
| 2023-08-23 | 0.80 | $0.81 | — |
| 2023-08-22 | 0.80 | $0.81 | 16500 |
| 2023-08-21 | 0.81 | $0.78 | 21110 |
| 2023-08-18 | 0.82 | $0.84 | — |
| 2023-08-17 | 0.82 | $0.84 | — |
| 2023-08-16 | 0.83 | $0.84 | — |
| 2023-08-15 | 0.83 | $0.84 | — |
| 2023-08-14 | 0.83 | $0.84 | — |
| 2023-08-11 | 0.84 | $0.84 | 16000 |
| 2023-08-10 | 0.84 | $0.83 | 18190 |
| 2023-08-09 | 0.85 | $0.82 | — |
| 2023-08-08 | 0.87 | $0.82 | — |
| 2023-08-07 | 0.89 | $0.82 | 1100 |
| 2023-08-04 | 0.92 | $0.84 | 1200 |
| 2023-08-03 | 0.94 | $0.86 | 4000 |
| 2023-08-02 | 0.96 | $0.96 | — |
| 2023-08-01 | 0.96 | $0.96 | 4200 |
| 2023-07-31 | 0.95 | $0.94 | 70100 |
| 2023-07-28 | 0.95 | $0.94 | — |
| 2023-07-27 | 0.95 | $0.94 | — |
| 2023-07-26 | 0.95 | $0.94 | — |
| 2023-07-25 | 0.94 | $0.94 | — |
| 2023-07-24 | 0.94 | $0.94 | — |
| 2023-07-21 | 0.94 | $0.94 | — |
| 2023-07-20 | 0.93 | $0.94 | — |
| 2023-07-19 | 0.92 | $0.94 | 11000 |
| 2023-07-18 | 0.91 | $0.91 | 11000 |
| 2023-07-17 | 0.91 | $0.93 | 7000 |
| 2023-07-14 | 0.90 | $0.92 | 7010 |
| 2023-07-13 | 0.89 | $0.92 | — |
| 2023-07-12 | 0.88 | $0.92 | 1200 |
| 2023-07-11 | 0.86 | $0.87 | — |
| 2023-07-10 | 0.86 | $0.87 | — |
| 2023-07-07 | 0.86 | $0.87 | — |
| 2023-07-06 | 0.85 | $0.87 | — |
| 2023-07-05 | 0.85 | $0.87 | 1000 |
| 2023-07-03 | 0.85 | $0.85 | — |
| 2023-06-30 | 0.85 | $0.85 | — |
| 2023-06-29 | 0.84 | $0.85 | — |
| 2023-06-28 | 0.84 | $0.85 | — |
| 2023-06-27 | 0.84 | $0.85 | — |
| 2023-06-26 | 0.84 | $0.85 | — |
| 2023-06-23 | 0.84 | $0.85 | — |
| 2023-06-22 | 0.84 | $0.85 | — |
| 2023-06-21 | 0.84 | $0.85 | — |
| 2023-06-20 | 0.84 | $0.85 | — |
| 2023-06-16 | 0.84 | $0.85 | — |
| 2023-06-15 | 0.84 | $0.85 | — |
| 2023-06-14 | 0.85 | $0.85 | — |
| 2023-06-13 | 0.85 | $0.85 | — |
| 2023-06-12 | 0.85 | $0.85 | — |
| 2023-06-09 | 0.85 | $0.85 | — |
| 2023-06-08 | 0.86 | $0.85 | 13000 |
| 2023-06-07 | 0.86 | $0.84 | 13000 |
| 2023-06-06 | 0.87 | $0.88 | 14000 |
| 2023-06-05 | 0.87 | $0.86 | 14000 |
| 2023-06-02 | 0.87 | $0.88 | — |
| 2023-06-01 | 0.88 | $0.88 | — |
| 2023-05-31 | 0.88 | $0.88 | — |
| 2023-05-30 | 0.88 | $0.88 | — |
| 2023-05-26 | 0.88 | $0.88 | — |
| 2023-05-25 | 0.88 | $0.88 | — |
| 2023-05-24 | 0.89 | $0.88 | — |
| 2023-05-23 | 0.89 | $0.88 | — |
| 2023-05-22 | 0.90 | $0.88 | — |
| 2023-05-19 | 0.90 | $0.88 | — |
| 2023-05-18 | 0.91 | $0.88 | 17000 |
| 2023-05-17 | 0.92 | $0.87 | 17000 |
| 2023-05-16 | 0.94 | $0.95 | — |
| 2023-05-15 | 0.93 | $0.95 | — |
| 2023-05-12 | 0.93 | $0.95 | — |
| 2023-05-11 | 0.92 | $0.95 | — |
| 2023-05-10 | 0.91 | $0.95 | 1000 |
| 2023-05-09 | 0.89 | $0.90 | — |
| 2023-05-08 | 0.89 | $0.90 | — |
| 2023-05-05 | 0.89 | $0.90 | — |
| 2023-05-04 | 0.89 | $0.90 | — |
| 2023-05-03 | 0.89 | $0.90 | 6000 |
| 2023-05-02 | 0.89 | $0.89 | 6000 |
| 2023-05-01 | 0.89 | $0.89 | — |
| 2023-04-28 | 0.89 | $0.89 | — |
| 2023-04-27 | 0.89 | $0.89 | — |
| 2023-04-26 | 0.89 | $0.89 | — |
| 2023-04-25 | 0.90 | $0.89 | — |
| 2023-04-24 | 0.90 | $0.89 | — |
| 2023-04-21 | 0.91 | $0.89 | — |
| 2023-04-20 | 0.91 | $0.89 | — |
| 2023-04-19 | 0.92 | $0.89 | 4200 |
| 2023-04-18 | 0.93 | $0.92 | — |
| 2023-04-17 | 0.93 | $0.92 | — |
| 2023-04-14 | 0.92 | $0.92 | — |
| 2023-04-13 | 0.92 | $0.92 | — |
| 2023-04-12 | 0.92 | $0.92 | 5100 |
| 2023-04-11 | 0.92 | $0.91 | — |
| 2023-04-10 | 0.92 | $0.91 | 1000 |
| 2023-04-06 | 0.92 | $0.93 | — |
| 2023-04-05 | 0.91 | $0.93 | 9000 |
| 2023-04-04 | 0.90 | $0.90 | — |
| 2023-04-03 | 0.90 | $0.90 | — |
| 2023-03-31 | 0.90 | $0.90 | — |
| 2023-03-30 | 0.89 | $0.90 | — |
| 2023-03-29 | 0.89 | $0.90 | — |
| 2023-03-28 | 0.89 | $0.90 | — |
| 2023-03-27 | 0.89 | $0.90 | — |
| 2023-03-24 | 0.88 | $0.90 | 5000 |
| 2023-03-23 | 0.88 | $0.90 | 5000 |
| 2023-03-22 | 0.87 | $0.87 | — |
| 2023-03-21 | 0.87 | $0.87 | — |
| 2023-03-20 | 0.87 | $0.87 | — |
| 2023-03-17 | 0.87 | $0.87 | — |
| 2023-03-16 | 0.87 | $0.87 | — |
| 2023-03-15 | 0.87 | $0.87 | — |
| 2023-03-14 | 0.87 | $0.87 | — |
| 2023-03-13 | 0.87 | $0.87 | — |
| 2023-03-10 | 0.87 | $0.87 | — |
| 2023-03-09 | 0.87 | $0.87 | — |
| 2023-03-08 | 0.86 | $0.87 | — |
| 2023-03-07 | 0.86 | $0.87 | — |
| 2023-03-06 | 0.86 | $0.87 | — |
| 2023-03-03 | 0.86 | $0.87 | — |
| 2023-03-02 | 0.86 | $0.87 | — |
| 2023-03-01 | 0.87 | $0.87 | — |
| 2023-02-28 | 0.87 | $0.87 | — |
| 2023-02-27 | 0.87 | $0.87 | — |
| 2023-02-24 | 0.87 | $0.87 | — |
| 2023-02-23 | 0.87 | $0.87 | 19000 |
| 2023-02-22 | 0.88 | $0.87 | 19060 |
| 2023-02-21 | 0.88 | $0.90 | — |
| 2023-02-17 | 0.88 | $0.90 | 4000 |
| 2023-02-16 | 0.88 | $0.88 | — |
| 2023-02-15 | 0.89 | $0.88 | — |
| 2023-02-14 | 0.90 | $0.88 | — |
| 2023-02-13 | 0.91 | $0.88 | 4000 |
| 2023-02-10 | 0.92 | $0.91 | — |
| 2023-02-09 | 0.93 | $0.91 | — |
| 2023-02-08 | 0.93 | $0.91 | 7920 |
| 2023-02-07 | 0.94 | $0.89 | 2100 |
| 2023-02-06 | 0.96 | $0.96 | — |
| 2023-02-03 | 0.96 | $0.96 | — |
| 2023-02-02 | 0.95 | $0.96 | 1000 |
| 2023-02-01 | 0.95 | $0.95 | — |
| 2023-01-31 | 0.94 | $0.95 | — |
| 2023-01-30 | 0.94 | $0.95 | — |
| 2023-01-27 | 0.93 | $0.95 | 19000 |
| 2023-01-26 | 0.93 | $0.95 | 19030 |
| 2023-01-25 | 0.92 | $0.93 | — |
| 2023-01-24 | 0.92 | $0.93 | 4000 |
| 2023-01-23 | 0.92 | $0.94 | 34000 |
| 2023-01-20 | 0.91 | $0.92 | — |
| 2023-01-19 | 0.91 | $0.92 | — |
| 2023-01-18 | 0.91 | $0.92 | — |
| 2023-01-17 | 0.91 | $0.92 | 1300 |
| 2023-01-13 | 0.91 | $0.91 | — |
| 2023-01-12 | 0.92 | $0.91 | 5810 |
| 2023-01-11 | 0.92 | $0.93 | 1610 |
| 2023-01-10 | 0.92 | $0.92 | 2000 |
| 2023-01-09 | 0.92 | $0.93 | 30000 |
| 2023-01-06 | 0.92 | $0.89 | 43000 |
| 2023-01-05 | 0.93 | $0.91 | 16000 |
| 2023-01-04 | 0.93 | $0.91 | 16850 |
| 2023-01-03 | 0.94 | $0.95 | 21000 |
| 2022-12-30 | 0.94 | $0.92 | 21000 |
| 2022-12-29 | 0.94 | $0.94 | — |
| 2022-12-28 | 0.94 | $0.94 | — |
| 2022-12-27 | 0.94 | $0.94 | — |
| 2022-12-23 | 0.94 | $0.94 | — |
| 2022-12-22 | 0.95 | $0.94 | 24020 |
| 2022-12-21 | 0.95 | $0.94 | 21000 |
| 2022-12-20 | 0.95 | $0.93 | — |
| 2022-12-19 | 0.95 | $0.93 | 1000 |
| 2022-12-16 | 0.95 | $0.91 | 1730 |
| 2022-12-15 | 0.96 | $0.95 | — |
| 2022-12-14 | 0.96 | $0.95 | — |
| 2022-12-13 | 0.96 | $0.95 | 3900 |
| 2022-12-12 | 0.95 | $0.93 | — |
| 2022-12-09 | 0.96 | $0.93 | — |
| 2022-12-08 | 0.96 | $0.93 | — |
| 2022-12-07 | 0.95 | $0.93 | — |
| 2022-12-06 | 0.95 | $0.93 | — |
| 2022-12-05 | 0.95 | $0.93 | — |
| 2022-12-02 | 0.95 | $0.93 | 21000 |
| 2022-12-01 | 0.94 | $0.93 | 21000 |
| 2022-11-30 | 0.94 | $0.92 | — |
| 2022-11-29 | 0.94 | $0.92 | — |
| 2022-11-28 | 0.93 | $0.92 | — |
| 2022-11-25 | 0.92 | $0.92 | — |
| 2022-11-23 | 0.91 | $0.92 | 19000 |
| 2022-11-22 | 0.90 | $0.89 | 19000 |
| 2022-11-21 | 0.90 | $0.90 | — |
| 2022-11-18 | 0.89 | $0.90 | — |
| 2022-11-17 | 0.87 | $0.90 | — |
| 2022-11-16 | 0.85 | $0.90 | — |
| 2022-11-15 | 0.83 | $0.90 | 18000 |
| 2022-11-14 | 0.81 | $0.85 | 18010 |
| 2022-11-11 | 0.79 | $0.79 | — |
| 2022-11-10 | 0.79 | $0.79 | — |
| 2022-11-09 | 0.78 | $0.79 | — |
| 2022-11-08 | 0.78 | $0.79 | — |
| 2022-11-07 | 0.78 | $0.79 | — |
| 2022-11-04 | 0.77 | $0.79 | — |
| 2022-11-03 | 0.77 | $0.79 | 20000 |
| 2022-11-02 | 0.76 | $0.79 | 24280 |
| 2022-11-01 | 0.76 | $0.78 | — |
| 2022-10-31 | 0.75 | $0.78 | 21070 |
| 2022-10-28 | 0.75 | $0.75 | 21000 |
| 2022-10-27 | 0.76 | $0.77 | — |
| 2022-10-26 | 0.76 | $0.77 | — |
| 2022-10-25 | 0.76 | $0.77 | — |
| 2022-10-24 | 0.77 | $0.77 | 9010 |
| 2022-10-21 | 0.77 | $0.78 | 27120 |
| 2022-10-20 | 0.78 | $0.80 | — |
| 2022-10-19 | 0.78 | $0.80 | — |
| 2022-10-18 | 0.78 | $0.80 | 20540 |
| 2022-10-17 | 0.78 | $0.79 | 25340 |
| 2022-10-14 | 0.78 | $0.78 | 23070 |
| 2022-10-13 | 0.79 | $0.76 | 22090 |
| 2022-10-12 | 0.80 | $0.80 | — |
| 2022-10-11 | 0.81 | $0.80 | — |
| 2022-10-10 | 0.82 | $0.80 | 26050 |
| 2022-10-07 | 0.83 | $0.79 | 22530 |
| 2022-10-06 | 0.84 | $0.85 | — |
| 2022-10-05 | 0.84 | $0.85 | — |
| 2022-10-04 | 0.84 | $0.85 | — |
| 2022-10-03 | 0.84 | $0.85 | — |
| 2022-09-30 | 0.84 | $0.85 | — |
| 2022-09-29 | 0.84 | $0.85 | — |
| 2022-09-28 | 0.84 | $0.85 | — |
| 2022-09-27 | 0.84 | $0.85 | — |
| 2022-09-26 | 0.85 | $0.85 | — |
| 2022-09-23 | 0.85 | $0.85 | 21000 |
| 2022-09-22 | 0.86 | $0.85 | 21000 |
| 2022-09-21 | 0.86 | $0.86 | — |
| 2022-09-20 | 0.86 | $0.86 | — |
| 2022-09-19 | 0.86 | $0.86 | 21000 |
| 2022-09-16 | 0.87 | $0.85 | 21000 |
| 2022-09-15 | 0.88 | $0.87 | — |
| 2022-09-14 | 0.88 | $0.87 | — |
| 2022-09-13 | 0.89 | $0.87 | 1000 |
| 2022-09-12 | 0.90 | $0.87 | 23000 |
| 2022-09-09 | 0.91 | $0.86 | 21000 |
| 2022-09-08 | 0.92 | $0.91 | — |
| 2022-09-07 | 0.92 | $0.91 | — |
| 2022-09-06 | 0.92 | $0.91 | — |
| 2022-09-02 | 0.92 | $0.91 | — |
| 2022-09-01 | 0.92 | $0.91 | — |
| 2022-08-31 | 0.92 | $0.91 | — |
| 2022-08-30 | 0.92 | $0.91 | — |
| 2022-08-29 | 0.92 | $0.91 | — |
| 2022-08-26 | 0.92 | $0.91 | 21000 |
| 2022-08-25 | 0.92 | $0.89 | 22000 |
| 2022-08-24 | 0.92 | $0.91 | — |
| 2022-08-23 | 0.92 | $0.91 | — |
| 2022-08-22 | 0.92 | $0.91 | — |
| 2022-08-19 | 0.92 | $0.91 | — |
| 2022-08-18 | 0.92 | $0.91 | — |
| 2022-08-17 | 0.92 | $0.91 | 21000 |
| 2022-08-16 | 0.91 | $0.90 | 21080 |
| 2022-08-15 | 0.91 | $0.92 | — |
| 2022-08-12 | 0.90 | $0.92 | — |
| 2022-08-11 | 0.88 | $0.92 | 23500 |
| 2022-08-10 | 0.87 | $0.89 | 23000 |
| 2022-08-09 | 0.85 | $0.86 | — |
| 2022-08-08 | 0.85 | $0.86 | — |
| 2022-08-05 | 0.84 | $0.86 | — |
| 2022-08-04 | 0.84 | $0.86 | — |
| 2022-08-03 | 0.83 | $0.86 | 2000 |
| 2022-08-02 | 0.82 | $0.82 | — |
| 2022-08-01 | 0.82 | $0.82 | — |
| 2022-07-29 | 0.82 | $0.82 | — |
| 2022-07-28 | 0.82 | $0.82 | — |
| 2022-07-27 | 0.82 | $0.82 | — |
| 2022-07-26 | 0.82 | $0.82 | — |
| 2022-07-25 | 0.81 | $0.82 | — |
| 2022-07-22 | 0.81 | $0.82 | — |
| 2022-07-21 | 0.81 | $0.82 | — |
| 2022-07-20 | 0.81 | $0.82 | — |
| 2022-07-19 | 0.81 | $0.82 | — |
| 2022-07-18 | 0.80 | $0.82 | 25000 |
| 2022-07-15 | 0.80 | $0.79 | 25430 |
| 2022-07-14 | 0.80 | $0.81 | — |
| 2022-07-13 | 0.80 | $0.81 | — |
| 2022-07-12 | 0.80 | $0.81 | — |
| 2022-07-11 | 0.80 | $0.81 | — |
| 2022-07-08 | 0.80 | $0.81 | — |
| 2022-07-07 | 0.80 | $0.81 | — |
| 2022-07-06 | 0.80 | $0.81 | — |
| 2022-07-05 | 0.80 | $0.81 | — |
| 2022-07-01 | 0.81 | $0.81 | — |
| 2022-06-30 | 0.81 | $0.81 | — |
| 2022-06-29 | 0.81 | $0.81 | — |
| 2022-06-28 | 0.82 | $0.81 | — |
| 2022-06-27 | 0.82 | $0.81 | — |
| 2022-06-24 | 0.83 | $0.81 | — |
| 2022-06-23 | 0.83 | $0.81 | 22000 |
| 2022-06-22 | 0.84 | $0.80 | 22000 |
| 2022-06-21 | 0.86 | $0.85 | — |
| 2022-06-17 | 0.86 | $0.85 | — |
| 2022-06-16 | 0.86 | $0.85 | — |
| 2022-06-15 | 0.86 | $0.85 | — |
| 2022-06-14 | 0.86 | $0.85 | — |
| 2022-06-13 | 0.86 | $0.85 | — |
| 2022-06-10 | 0.86 | $0.85 | — |
| 2022-06-09 | 0.86 | $0.85 | — |
| 2022-06-08 | 0.85 | $0.85 | — |
| 2022-06-07 | 0.85 | $0.85 | — |
| 2022-06-06 | 0.85 | $0.85 | — |
| 2022-06-03 | 0.85 | $0.85 | — |
| 2022-06-02 | 0.84 | $0.85 | 1000 |
| 2022-06-01 | 0.84 | $0.83 | — |
| 2022-05-31 | 0.84 | $0.83 | — |
| 2022-05-27 | 0.84 | $0.83 | — |
| 2022-05-26 | 0.84 | $0.83 | — |
| 2022-05-25 | 0.84 | $0.83 | 3000 |
| 2022-05-24 | 0.84 | $0.84 | — |
| 2022-05-23 | 0.84 | $0.84 | — |
| 2022-05-20 | 0.83 | $0.84 | — |
| 2022-05-19 | 0.83 | $0.84 | — |
| 2022-05-18 | 0.82 | $0.84 | — |
| 2022-05-17 | 0.82 | $0.84 | 19000 |
| 2022-05-16 | 0.81 | $0.84 | 19000 |
| 2022-05-13 | 0.80 | $0.79 | — |
| 2022-05-12 | 0.81 | $0.79 | — |
| 2022-05-11 | 0.81 | $0.79 | 2370 |
| 2022-05-10 | 0.82 | $0.83 | — |
| 2022-05-09 | 0.82 | $0.83 | — |
| 2022-05-06 | 0.82 | $0.83 | — |
| 2022-05-05 | 0.81 | $0.83 | — |
| 2022-05-04 | 0.81 | $0.83 | 21070 |
| 2022-05-03 | 0.80 | $0.81 | 21000 |
| 2022-05-02 | 0.81 | $0.83 | — |
| 2022-04-29 | 0.80 | $0.83 | 26000 |
| 2022-04-28 | 0.80 | $0.79 | 26840 |
| 2022-04-27 | 0.81 | $0.81 | — |
| 2022-04-26 | 0.81 | $0.81 | 29000 |
| 2022-04-25 | 0.82 | $0.82 | 29000 |
| 2022-04-22 | 0.83 | $0.84 | — |
| 2022-04-21 | 0.83 | $0.84 | — |
| 2022-04-20 | 0.83 | $0.84 | — |
| 2022-04-19 | 0.83 | $0.84 | — |
| 2022-04-18 | 0.83 | $0.84 | — |
| 2022-04-14 | 0.83 | $0.84 | — |
| 2022-04-13 | 0.83 | $0.84 | — |
| 2022-04-12 | 0.84 | $0.84 | — |
| 2022-04-11 | 0.84 | $0.84 | — |
| 2022-04-08 | 0.85 | $0.84 | 23000 |
| 2022-04-07 | 0.85 | $0.83 | 21000 |
| 2022-04-06 | 0.87 | $0.85 | 19000 |
| 2022-04-05 | 0.88 | $0.86 | 19000 |
| 2022-04-04 | 0.89 | $0.89 | — |
| 2022-04-01 | 0.89 | $0.89 | 17000 |
| 2022-03-31 | 0.90 | $0.88 | 17000 |
| 2022-03-30 | 0.91 | $0.92 | 24000 |
| 2022-03-29 | 0.91 | $0.90 | 24000 |
| 2022-03-28 | 0.91 | $0.93 | — |
| 2022-03-25 | 0.91 | $0.93 | 18000 |
| 2022-03-24 | 0.90 | $0.93 | 18000 |
| 2022-03-23 | 0.90 | $0.91 | — |
| 2022-03-22 | 0.90 | $0.91 | — |
| 2022-03-21 | 0.90 | $0.91 | 37000 |
| 2022-03-18 | 0.90 | $0.92 | 27000 |
| 2022-03-17 | 0.90 | $0.92 | — |
| 2022-03-16 | 0.90 | $0.92 | 20000 |
| 2022-03-15 | 0.90 | $0.90 | 20000 |
| 2022-03-14 | 0.91 | $0.91 | — |
| 2022-03-11 | 0.92 | $0.91 | — |
| 2022-03-10 | 0.92 | $0.91 | 25000 |
| 2022-03-09 | 0.94 | $0.89 | 25000 |
| 2022-03-08 | 0.96 | $0.91 | 16000 |
| 2022-03-07 | 0.98 | $0.93 | 16000 |
| 2022-03-04 | 1.00 | $1.01 | — |
| 2022-03-03 | 0.99 | $1.01 | 15000 |
| 2022-03-02 | 0.99 | $0.98 | 15000 |
| 2022-03-01 | 0.99 | $0.98 | 15000 |
| 2022-02-28 | 1.00 | $0.96 | 2000 |
| 2022-02-25 | 1.01 | $0.99 | 22000 |
| 2022-02-24 | 1.01 | $0.96 | 22000 |
| 2022-02-23 | 1.03 | $1.05 | 4000 |
| 2022-02-22 | 1.03 | $1.04 | 1000 |
| 2022-02-18 | 1.02 | $1.04 | 1000 |
| 2022-02-17 | 1.01 | $1.02 | — |
| 2022-02-16 | 1.01 | $1.02 | — |
| 2022-02-15 | 1.00 | $1.02 | — |
| 2022-02-14 | 1.00 | $1.02 | — |
| 2022-02-11 | 0.99 | $1.02 | 20000 |
| 2022-02-10 | 0.99 | $1.01 | 22000 |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | 1170 |
| 2022-02-07 | 0.99 | $0.92 | 1200 |
| 2022-02-04 | 1.01 | $1.01 | — |
| 2022-02-03 | 1.01 | $1.01 | 4500 |
| 2022-02-02 | 1.02 | $1.01 | — |
| 2022-02-01 | 1.02 | $1.01 | — |
| 2022-01-31 | 1.02 | $1.01 | — |
| 2022-01-28 | 1.02 | $1.01 | — |
| 2022-01-27 | 1.03 | $1.01 | 17000 |
| 2022-01-26 | 1.03 | $0.99 | 17000 |
| 2022-01-25 | 1.04 | $1.03 | — |
| 2022-01-24 | 1.04 | $1.03 | 24090 |
| 2022-01-21 | 1.05 | $1.04 | — |
| 2022-01-20 | 1.04 | $1.04 | 11000 |
| 2022-01-19 | 1.04 | $1.01 | 11000 |
| 2022-01-18 | 1.05 | $1.05 | 1000 |
| 2022-01-14 | 1.05 | $1.05 | — |
| 2022-01-13 | 1.04 | $1.05 | — |
| 2022-01-12 | 1.03 | $1.05 | 5000 |
| 2022-01-11 | 1.02 | $1.03 | — |
| 2022-01-10 | 1.02 | $1.03 | 26000 |
| 2022-01-07 | 1.02 | $1.02 | 19000 |
| 2022-01-06 | 1.01 | $1.01 | 14200 |
| 2022-01-05 | 1.01 | $1.04 | 10000 |
| 2022-01-04 | 1.00 | $1.02 | — |
| 2022-01-03 | 1.00 | $1.02 | — |
| 2021-12-31 | 0.99 | $1.02 | 24400 |
| 2021-12-30 | 0.98 | $1.01 | 39600 |
| 2021-12-29 | 0.97 | $1.00 | 16000 |
| 2021-12-28 | 0.97 | $0.99 | 23000 |
| 2021-12-27 | 0.97 | $0.98 | — |
| 2021-12-23 | 0.97 | $0.98 | 1880 |
| 2021-12-22 | 0.97 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | 6000 |
| 2021-12-20 | 0.98 | $0.98 | 24010 |
| 2021-12-17 | 0.98 | $1.00 | 5000 |
| 2021-12-16 | 0.99 | $1.00 | — |
| 2021-12-15 | 0.99 | $1.00 | — |
| 2021-12-14 | 0.99 | $1.00 | 8000 |
| 2021-12-13 | 0.99 | $0.99 | 8030 |
| 2021-12-10 | 1.00 | $1.00 | — |
| 2021-12-09 | 1.00 | $1.00 | — |
| 2021-12-08 | 1.01 | $1.00 | — |
| 2021-12-07 | 1.01 | $1.00 | — |
| 2021-12-06 | 1.03 | $1.00 | — |
| 2021-12-03 | 1.04 | $1.00 | 10000 |
| 2021-12-02 | 1.05 | $0.97 | 31000 |
| 2021-12-01 | 1.08 | $1.08 | — |
| 2021-11-30 | 1.08 | $1.08 | — |
| 2021-11-29 | 1.08 | $1.08 | — |
| 2021-11-26 | 1.08 | $1.08 | — |
| 2021-11-24 | 1.08 | $1.08 | — |
| 2021-11-23 | 1.08 | $1.08 | 10000 |
| 2021-11-22 | 1.08 | $1.06 | 10000 |
| 2021-11-19 | 1.09 | $1.07 | — |
| 2021-11-18 | 1.09 | $1.07 | — |
| 2021-11-17 | 1.10 | $1.07 | 2500 |
| 2021-11-16 | 1.10 | $1.09 | 9000 |
| 2021-11-15 | 1.10 | $1.08 | 9250 |
| 2021-11-12 | 1.11 | $1.08 | — |
| 2021-11-11 | 1.11 | $1.08 | — |
| 2021-11-10 | 1.11 | $1.08 | 2500 |
| 2021-11-09 | 1.12 | $1.13 | — |
| 2021-11-08 | 1.11 | $1.13 | 1000 |
| 2021-11-05 | 1.10 | $1.13 | — |
| 2021-11-04 | 1.08 | $1.13 | — |
| 2021-11-03 | 1.06 | $1.13 | 70300 |
| 2021-11-02 | 1.04 | $1.04 | — |
| 2021-11-01 | 1.04 | $1.04 | — |
| 2021-10-29 | 1.04 | $1.04 | — |
| 2021-10-28 | 1.04 | $1.04 | — |
| 2021-10-27 | 1.04 | $1.04 | — |
| 2021-10-26 | 1.04 | $1.04 | — |
| 2021-10-25 | 1.04 | $1.04 | — |
| 2021-10-22 | 1.04 | $1.04 | — |
| 2021-10-21 | 1.04 | $1.04 | — |
| 2021-10-20 | 1.04 | $1.04 | — |
| 2021-10-19 | 1.04 | $1.04 | — |
| 2021-10-18 | 1.04 | $1.04 | — |
| 2021-10-15 | 1.04 | $1.04 | — |
| 2021-10-14 | 1.04 | $1.04 | — |
| 2021-10-13 | 1.05 | $1.04 | — |
| 2021-10-12 | 1.05 | $1.04 | — |
| 2021-10-11 | 1.05 | $1.04 | — |
| 2021-10-08 | 1.06 | $1.04 | — |
| 2021-10-07 | 1.07 | $1.04 | — |
| 2021-10-06 | 1.08 | $1.04 | — |
| 2021-10-05 | 1.09 | $1.04 | 2500 |
| 2021-10-04 | 1.11 | $1.10 | — |
| 2021-10-01 | 1.11 | $1.10 | — |
| 2021-09-30 | 1.10 | $1.10 | — |
| 2021-09-29 | 1.10 | $1.10 | — |
| 2021-09-28 | 1.10 | $1.10 | 2000 |
| 2021-09-27 | 1.10 | $1.09 | — |
| 2021-09-24 | 1.10 | $1.09 | — |
| 2021-09-23 | 1.10 | $1.09 | — |
| 2021-09-22 | 1.09 | $1.09 | — |
| 2021-09-21 | 1.09 | $1.09 | 1000 |
| 2021-09-20 | 1.09 | $1.11 | — |
| 2021-09-17 | 1.08 | $1.11 | 10000 |
| 2021-09-16 | 1.07 | $1.11 | — |
| 2021-09-15 | 1.06 | $1.11 | 10000 |
| 2021-09-14 | 1.05 | $1.10 | — |
| 2021-09-13 | 1.03 | $1.10 | 2850 |
| 2021-09-10 | 1.02 | $1.06 | — |
| 2021-09-09 | 1.01 | $1.06 | — |
| 2021-09-08 | 1.00 | $1.06 | 1110 |
| 2021-09-07 | 0.99 | $1.03 | — |
| 2021-09-03 | 0.99 | $1.03 | — |
| 2021-09-02 | 1.00 | $1.03 | — |
| 2021-09-01 | 1.00 | $1.03 | — |
| 2021-08-31 | 1.00 | $1.03 | — |
| 2021-08-30 | 1.01 | $1.03 | 7500 |
| 2021-08-27 | 1.02 | $1.00 | — |
| 2021-08-26 | 1.04 | $1.00 | — |
| 2021-08-25 | 1.07 | $1.00 | — |
| 2021-08-24 | 1.10 | $1.00 | — |
| 2021-08-23 | 1.15 | $1.00 | 1350 |
| 2021-08-20 | 1.20 | $1.20 | — |
| 2021-08-19 | 1.20 | $1.20 | — |
| 2021-08-18 | 1.20 | $1.20 | — |
| 2021-08-17 | 1.20 | $1.20 | — |
| 2021-08-16 | 1.21 | $1.20 | — |
| 2021-08-13 | 1.21 | $1.20 | — |
| 2021-08-12 | 1.21 | $1.20 | — |
| 2021-08-11 | 1.22 | $1.20 | — |
| 2021-08-10 | 1.22 | $1.20 | — |
| 2021-08-09 | 1.23 | $1.20 | — |
| 2021-08-06 | 1.24 | $1.20 | 5910 |
| 2021-08-05 | 1.25 | $1.25 | — |
| 2021-08-04 | 1.25 | $1.25 | — |
| 2021-08-03 | 1.24 | $1.25 | — |
| 2021-08-02 | 1.24 | $1.25 | — |
| 2021-07-30 | 1.23 | $1.25 | — |
| 2021-07-29 | 1.23 | $1.25 | 1440 |
| 2021-07-28 | 1.22 | $1.22 | — |
| 2021-07-27 | 1.22 | $1.22 | — |
| 2021-07-26 | 1.21 | $1.22 | — |
| 2021-07-23 | 1.21 | $1.22 | — |
| 2021-07-22 | 1.21 | $1.22 | — |
| 2021-07-21 | 1.21 | $1.22 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.87
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.13
Maximum
97.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.87 | $10.36 | 726404 |
| 2026-07-16 | 36.85 | $10.15 | 145900 |
| 2026-07-15 | 39.43 | $11.03 | 69800 |
| 2026-07-14 | 38.97 | $10.93 | 359700 |
| 2026-07-13 | 39.11 | $10.98 | 54000 |
| 2026-07-10 | 40.95 | $11.63 | 6300 |
| 2026-07-09 | 40.63 | $11.55 | 111140 |
| 2026-07-08 | 40.76 | $11.60 | 91000 |
| 2026-07-07 | 40.89 | $11.65 | 129000 |
| 2026-07-06 | 42.54 | $12.30 | 72490 |
| 2026-07-02 | 43.04 | $12.50 | 91000 |
| 2026-07-01 | 44.82 | $13.20 | 113020 |
| 2026-06-30 | 50.49 | $15.20 | 88030 |
| 2026-06-29 | 50.19 | $15.10 | 98000 |
| 2026-06-26 | 50.19 | $15.10 | 78190 |
| 2026-06-25 | 52.21 | $15.81 | 128160 |
| 2026-06-24 | 53.98 | $16.42 | 120200 |
| 2026-06-23 | 51.11 | $15.31 | 140000 |
| 2026-06-22 | 62.41 | $18.70 | 130000 |
| 2026-06-18 | 54.52 | $15.90 | 99000 |
| 2026-06-17 | 49.84 | $14.59 | 68280 |
| 2026-06-16 | 47.45 | $13.98 | 105170 |
| 2026-06-15 | 47.34 | $13.95 | 67030 |
| 2026-06-12 | 45.61 | $13.50 | 21840 |
| 2026-06-11 | 45.23 | $13.40 | 194880 |
| 2026-06-10 | 42.28 | $12.63 | 144540 |
| 2026-06-09 | 47.34 | $14.24 | 204530 |
| 2026-06-08 | 50.21 | $15.05 | 83840 |
| 2026-06-05 | 48.68 | $14.63 | 48440 |
| 2026-06-04 | 54.36 | $16.13 | 211810 |
| 2026-06-03 | 57.42 | $16.85 | 106100 |
| 2026-06-02 | 59.13 | $17.24 | 150650 |
| 2026-06-01 | 57.17 | $16.61 | 304930 |
| 2026-05-29 | 55.93 | $16.22 | 148820 |
| 2026-05-28 | 57.85 | $16.69 | 49570 |
| 2026-05-27 | 62.97 | $17.86 | 46090 |
| 2026-05-26 | 68.74 | $19.03 | 34430 |
| 2026-05-22 | 62.95 | $16.93 | 19690 |
| 2026-05-21 | 59.82 | $16.00 | 14860 |
| 2026-05-20 | 58.00 | $15.50 | — |
| 2026-05-19 | 58.00 | $15.50 | 14770 |
| 2026-05-18 | 66.20 | $17.02 | 52190 |
| 2026-05-15 | 72.47 | $18.00 | 11040 |
| 2026-05-14 | 78.93 | $18.89 | 29800 |
| 2026-05-13 | 78.52 | $18.69 | 16060 |
| 2026-05-12 | 71.93 | $16.14 | 10490 |
| 2026-05-11 | 64.51 | $14.31 | 26970 |
| 2026-05-08 | 64.51 | $14.31 | 32540 |
| 2026-05-07 | 66.42 | $14.53 | 24370 |
| 2026-05-06 | 61.95 | $13.61 | 53260 |
| 2026-05-05 | 61.37 | $13.50 | 11900 |
| 2026-05-04 | 59.94 | $13.23 | 12710 |
| 2026-05-01 | 61.30 | $13.40 | 4880 |
| 2026-04-30 | 62.64 | $13.57 | 17430 |
| 2026-04-29 | 60.35 | $13.10 | 10200 |
| 2026-04-28 | 60.20 | $13.07 | 26650 |
| 2026-04-27 | 59.78 | $12.98 | 28110 |
| 2026-04-24 | 65.02 | $13.69 | 10520 |
| 2026-04-23 | 63.34 | $13.30 | 30550 |
| 2026-04-22 | 68.12 | $13.90 | 31790 |
| 2026-04-21 | 67.34 | $13.70 | 19080 |
| 2026-04-20 | 67.49 | $13.72 | 18600 |
| 2026-04-17 | 72.81 | $14.38 | 15660 |
| 2026-04-16 | 72.40 | $14.25 | 4820 |
| 2026-04-15 | 71.31 | $13.90 | 36730 |
| 2026-04-14 | 80.33 | $14.94 | 52340 |
| 2026-04-13 | 79.47 | $14.58 | 58410 |
| 2026-04-10 | 79.04 | $14.40 | 3590 |
| 2026-04-09 | 78.85 | $14.32 | 21680 |
| 2026-04-08 | 78.85 | $14.32 | 9920 |
| 2026-04-07 | 70.58 | $11.54 | 30230 |
| 2026-04-06 | 70.42 | $11.50 | 4950 |
| 2026-04-02 | 65.84 | $10.45 | 26130 |
| 2026-04-01 | 66.58 | $10.53 | 78340 |
| 2026-03-31 | 59.29 | $9.20 | 49530 |
| 2026-03-30 | 62.61 | $9.54 | 25340 |
| 2026-03-27 | 61.15 | $9.30 | 33570 |
| 2026-03-26 | 66.71 | $9.84 | 23330 |
| 2026-03-25 | 66.60 | $9.82 | 3460 |
| 2026-03-24 | 62.49 | $9.10 | 59950 |
| 2026-03-23 | 62.69 | $9.12 | 6710 |
| 2026-03-20 | 60.36 | $8.74 | 15320 |
| 2026-03-19 | 65.92 | $9.28 | 20830 |
| 2026-03-18 | 63.11 | $8.81 | 4610 |
| 2026-03-17 | 64.51 | $8.94 | 1670 |
| 2026-03-16 | 70.70 | $9.48 | 62150 |
| 2026-03-13 | 71.54 | $9.55 | 120000 |
| 2026-03-12 | 69.99 | $9.23 | 93780 |
| 2026-03-11 | 68.55 | $8.95 | — |
| 2026-03-10 | 68.55 | $8.95 | 53160 |
| 2026-03-09 | 65.36 | $8.35 | 20880 |
| 2026-03-06 | 69.62 | $8.73 | 1590 |
| 2026-03-05 | 71.12 | $8.86 | 12120 |
| 2026-03-04 | 76.30 | $9.29 | 4420 |
| 2026-03-03 | 75.19 | $9.01 | 32610 |
| 2026-03-02 | 81.03 | $9.46 | 39470 |
| 2026-02-27 | 79.00 | $8.87 | 26920 |
| 2026-02-26 | 78.55 | $8.75 | 84340 |
| 2026-02-25 | 85.57 | $9.24 | 83670 |
| 2026-02-24 | 84.78 | $8.94 | 2650 |
| 2026-02-23 | 80.69 | $7.72 | 72870 |
| 2026-02-20 | 78.53 | $7.24 | — |
| 2026-02-19 | 78.53 | $7.24 | 1820 |
| 2026-02-18 | 76.46 | $6.82 | — |
| 2026-02-17 | 76.46 | $6.82 | 2210 |
| 2026-02-13 | 79.60 | $7.01 | 3880 |
| 2026-02-12 | 84.64 | $7.30 | 5270 |
| 2026-02-11 | 86.44 | $7.40 | 39310 |
| 2026-02-10 | 71.54 | $4.80 | — |
| 2026-02-09 | 71.54 | $4.80 | — |
| 2026-02-06 | 71.54 | $4.80 | 2240 |
| 2026-02-05 | 68.07 | $4.50 | 2520 |
| 2026-02-04 | 82.76 | $4.96 | 5830 |
| 2026-02-03 | 79.25 | $4.58 | 22940 |
| 2026-02-02 | 78.36 | $4.50 | — |
| 2026-01-30 | 78.36 | $4.50 | 3010 |
| 2026-01-29 | 78.36 | $4.50 | 4340 |
| 2026-01-28 | 58.85 | $3.46 | — |
| 2026-01-27 | 58.85 | $3.46 | — |
| 2026-01-26 | 58.85 | $3.46 | — |
| 2026-01-23 | 58.85 | $3.46 | — |
| 2026-01-22 | 58.85 | $3.46 | — |
| 2026-01-21 | 58.85 | $3.46 | — |
| 2026-01-20 | 58.85 | $3.46 | 2260 |
| 2026-01-16 | 54.43 | $3.30 | — |
| 2026-01-15 | 54.43 | $3.30 | — |
| 2026-01-14 | 54.43 | $3.30 | — |
| 2026-01-13 | 54.43 | $3.30 | 1330 |
| 2026-01-12 | 55.34 | $3.33 | 17540 |
| 2026-01-09 | 44.87 | $2.97 | 2710 |
| 2026-01-08 | 61.65 | $3.41 | — |
| 2026-01-07 | 61.65 | $3.41 | 14290 |
| 2026-01-06 | 66.22 | $3.50 | — |
| 2026-01-05 | 66.22 | $3.50 | 3550 |
| 2026-01-02 | 42.84 | $2.95 | — |
| 2025-12-31 | 42.84 | $2.95 | — |
| 2025-12-30 | 42.84 | $2.95 | — |
| 2025-12-29 | 42.84 | $2.95 | — |
| 2025-12-26 | 42.84 | $2.95 | — |
| 2025-12-24 | 42.84 | $2.95 | — |
| 2025-12-23 | 42.84 | $2.95 | — |
| 2025-12-22 | 42.84 | $2.95 | — |
| 2025-12-19 | 42.84 | $2.95 | 1030 |
| 2025-12-18 | 40.48 | $2.90 | — |
| 2025-12-17 | 40.48 | $2.90 | 10000 |
| 2025-12-16 | 43.74 | $3.00 | — |
| 2025-12-15 | 43.74 | $3.00 | 3530 |
| 2025-12-12 | 57.00 | $3.32 | — |
| 2025-12-11 | 57.00 | $3.32 | — |
| 2025-12-10 | 57.00 | $3.32 | 5920 |
| 2025-12-09 | 64.32 | $3.46 | 5080 |
| 2025-12-08 | 40.47 | $3.00 | — |
| 2025-12-05 | 40.47 | $3.00 | — |
| 2025-12-04 | 40.47 | $3.00 | — |
| 2025-12-03 | 40.47 | $3.00 | — |
| 2025-12-02 | 40.47 | $3.00 | — |
| 2025-12-01 | 40.47 | $3.00 | — |
| 2025-11-28 | 40.47 | $3.00 | — |
| 2025-11-26 | 40.47 | $3.00 | — |
| 2025-11-25 | 40.47 | $3.00 | — |
| 2025-11-24 | 40.47 | $3.00 | — |
| 2025-11-21 | 40.47 | $3.00 | 5480 |
| 2025-11-20 | 40.81 | $3.01 | — |
| 2025-11-19 | 40.81 | $3.01 | — |
| 2025-11-18 | 40.81 | $3.01 | 22530 |
| 2025-11-17 | 56.57 | $3.40 | — |
| 2025-11-14 | 56.57 | $3.40 | — |
| 2025-11-13 | 56.57 | $3.40 | — |
| 2025-11-12 | 56.57 | $3.40 | — |
| 2025-11-11 | 56.57 | $3.40 | — |
| 2025-11-10 | 56.57 | $3.40 | — |
| 2025-11-07 | 56.57 | $3.40 | 43700 |
| 2025-11-06 | 58.18 | $3.44 | 6610 |
| 2025-11-05 | 55.47 | $3.35 | 2060 |
| 2025-11-04 | 71.01 | $3.67 | 11510 |
| 2025-11-03 | 69.21 | $3.60 | — |
| 2025-10-31 | 69.21 | $3.60 | 12380 |
| 2025-10-30 | 65.96 | $3.48 | — |
| 2025-10-29 | 65.96 | $3.48 | — |
| 2025-10-28 | 65.96 | $3.48 | 3010 |
| 2025-10-27 | 62.88 | $3.37 | 12050 |
| 2025-10-24 | 55.16 | $3.15 | 2600 |
| 2025-10-23 | 53.05 | $3.10 | — |
| 2025-10-22 | 53.05 | $3.10 | 3000 |
| 2025-10-21 | 43.46 | $2.90 | — |
| 2025-10-20 | 43.46 | $2.90 | — |
| 2025-10-17 | 43.46 | $2.90 | 4950 |
| 2025-10-16 | 52.69 | $3.10 | 4710 |
| 2025-10-15 | 52.69 | $3.10 | — |
| 2025-10-14 | 52.69 | $3.10 | 16140 |
| 2025-10-13 | 55.21 | $3.15 | 9620 |
| 2025-10-10 | 63.23 | $3.29 | 52110 |
| 2025-10-09 | 65.82 | $3.33 | 3490 |
| 2025-10-08 | 64.43 | $3.29 | 46830 |
| 2025-10-07 | 50.64 | $3.00 | — |
| 2025-10-06 | 50.64 | $3.00 | 1130 |
| 2025-10-03 | 82.51 | $3.32 | — |
| 2025-10-02 | 82.51 | $3.32 | — |
| 2025-10-01 | 82.51 | $3.32 | — |
| 2025-09-30 | 82.51 | $3.32 | — |
| 2025-09-29 | 82.51 | $3.32 | 1480 |
| 2025-09-26 | 71.77 | $3.07 | — |
| 2025-09-25 | 71.77 | $3.07 | 2000 |
| 2025-09-24 | 76.89 | $3.10 | 21500 |
| 2025-09-23 | 76.89 | $3.10 | — |
| 2025-09-22 | 76.89 | $3.10 | — |
| 2025-09-19 | 76.89 | $3.10 | 3110 |
| 2025-09-18 | 78.41 | $3.11 | — |
| 2025-09-17 | 78.41 | $3.11 | — |
| 2025-09-16 | 78.41 | $3.11 | — |
| 2025-09-15 | 78.41 | $3.11 | — |
| 2025-09-12 | 78.41 | $3.11 | — |
| 2025-09-11 | 78.41 | $3.11 | 13000 |
| 2025-09-10 | 96.63 | $3.24 | 5340 |
| 2025-09-09 | 96.02 | $3.15 | 4620 |
| 2025-09-08 | 96.02 | $3.15 | 24380 |
| 2025-09-05 | 91.29 | $2.85 | — |
| 2025-09-04 | 91.29 | $2.85 | — |
| 2025-09-03 | 91.29 | $2.85 | — |
| 2025-09-02 | 91.29 | $2.85 | — |
| 2025-08-29 | 91.29 | $2.85 | — |
| 2025-08-28 | 91.29 | $2.85 | — |
| 2025-08-27 | 91.29 | $2.85 | — |
| 2025-08-26 | 91.29 | $2.85 | — |
| 2025-08-25 | 91.29 | $2.85 | — |
| 2025-08-22 | 91.29 | $2.85 | — |
| 2025-08-21 | 91.29 | $2.85 | — |
| 2025-08-20 | 91.29 | $2.85 | 1020 |
| 2025-08-19 | 91.29 | $2.85 | — |
| 2025-08-18 | 91.29 | $2.85 | 2000 |
| 2025-08-15 | 88.94 | $2.74 | — |
| 2025-08-14 | 88.94 | $2.74 | — |
| 2025-08-13 | 88.94 | $2.74 | — |
| 2025-08-12 | 88.94 | $2.74 | — |
| 2025-08-11 | 88.94 | $2.74 | — |
| 2025-08-08 | 88.94 | $2.74 | — |
| 2025-08-07 | 88.94 | $2.74 | — |
| 2025-08-06 | 88.94 | $2.74 | — |
| 2025-08-05 | 88.94 | $2.74 | — |
| 2025-08-04 | 88.94 | $2.74 | — |
| 2025-08-01 | 88.94 | $2.74 | — |
| 2025-07-31 | 88.94 | $2.74 | — |
| 2025-07-30 | 88.94 | $2.74 | — |
| 2025-07-29 | 88.94 | $2.74 | 110020 |
| 2025-07-28 | 78.33 | $2.33 | — |
| 2025-07-25 | 78.33 | $2.33 | — |
| 2025-07-24 | 78.33 | $2.33 | — |
| 2025-07-23 | 78.33 | $2.33 | — |
| 2025-07-22 | 78.33 | $2.33 | — |
| 2025-07-21 | 78.33 | $2.33 | — |
| 2025-07-18 | 78.33 | $2.33 | — |
| 2025-07-17 | 78.33 | $2.33 | — |
| 2025-07-16 | 78.33 | $2.33 | — |
| 2025-07-15 | 78.33 | $2.33 | — |
| 2025-07-14 | 78.33 | $2.33 | — |
| 2025-07-11 | 78.33 | $2.33 | — |
| 2025-07-10 | 78.33 | $2.33 | — |
| 2025-07-09 | 78.33 | $2.33 | — |
| 2025-07-08 | 78.33 | $2.33 | 1010 |
| 2025-07-07 | 84.77 | $2.40 | 127000 |
| 2025-07-03 | 94.23 | $2.49 | 1000 |
| 2025-07-02 | 50.55 | $1.74 | — |
| 2025-07-01 | 50.55 | $1.74 | — |
| 2025-06-30 | 50.55 | $1.74 | — |
| 2025-06-27 | 50.55 | $1.74 | — |
| 2025-06-26 | 50.55 | $1.74 | — |
| 2025-06-25 | 50.55 | $1.74 | — |
| 2025-06-24 | 50.55 | $1.74 | — |
| 2025-06-23 | 50.55 | $1.74 | — |
| 2025-06-20 | 50.55 | $1.74 | — |
| 2025-06-18 | 50.55 | $1.74 | — |
| 2025-06-17 | 50.55 | $1.74 | — |
| 2025-06-16 | 50.55 | $1.74 | — |
| 2025-06-13 | 50.55 | $1.74 | — |
| 2025-06-12 | 50.55 | $1.74 | — |
| 2025-06-11 | 50.55 | $1.74 | — |
| 2025-06-10 | 50.55 | $1.74 | — |
| 2025-06-09 | 50.55 | $1.74 | — |
| 2025-06-06 | 50.55 | $1.74 | — |
| 2025-06-05 | 50.55 | $1.74 | — |
| 2025-06-04 | 50.55 | $1.74 | — |
| 2025-06-03 | 50.55 | $1.74 | — |
| 2025-06-02 | 50.55 | $1.74 | — |
| 2025-05-30 | 50.55 | $1.74 | — |
| 2025-05-29 | 50.55 | $1.74 | — |
| 2025-05-28 | 50.55 | $1.74 | — |
| 2025-05-27 | 50.55 | $1.74 | — |
| 2025-05-23 | 50.55 | $1.74 | — |
| 2025-05-22 | 50.55 | $1.74 | — |
| 2025-05-21 | 50.55 | $1.74 | — |
| 2025-05-20 | 50.55 | $1.74 | — |
| 2025-05-19 | 50.55 | $1.74 | — |
| 2025-05-16 | 50.55 | $1.74 | — |
| 2025-05-15 | 50.55 | $1.74 | — |
| 2025-05-14 | 50.55 | $1.74 | — |
| 2025-05-13 | 50.55 | $1.74 | — |
| 2025-05-12 | 50.55 | $1.74 | 2020 |
| 2025-05-09 | 29.11 | $1.55 | — |
| 2025-05-08 | 29.11 | $1.55 | — |
| 2025-05-07 | 29.11 | $1.55 | — |
| 2025-05-06 | 29.11 | $1.55 | — |
| 2025-05-05 | 29.11 | $1.55 | — |
| 2025-05-02 | 29.11 | $1.55 | — |
| 2025-05-01 | 29.11 | $1.55 | 2060 |
| 2025-04-30 | 10.59 | $1.42 | — |
| 2025-04-29 | 10.59 | $1.42 | — |
| 2025-04-28 | 10.59 | $1.42 | — |
| 2025-04-25 | 10.59 | $1.42 | — |
| 2025-04-24 | 10.59 | $1.42 | — |
| 2025-04-23 | 10.59 | $1.42 | — |
| 2025-04-22 | 10.59 | $1.42 | — |
| 2025-04-21 | 10.59 | $1.42 | — |
| 2025-04-17 | 10.59 | $1.42 | — |
| 2025-04-16 | 10.59 | $1.42 | — |
| 2025-04-15 | 10.59 | $1.42 | — |
| 2025-04-14 | 10.59 | $1.42 | — |
| 2025-04-11 | 10.59 | $1.42 | — |
| 2025-04-10 | 10.59 | $1.42 | 1060 |
| 2025-04-09 | 12.56 | $1.58 | 8530 |
| 2025-04-08 | 12.70 | $1.59 | 2500 |
| 2025-04-07 | 51.41 | $2.30 | — |
| 2025-04-04 | 51.41 | $2.30 | — |
| 2025-04-03 | 51.41 | $2.30 | — |
| 2025-04-02 | 51.41 | $2.30 | — |
| 2025-04-01 | 51.41 | $2.30 | — |
| 2025-03-31 | 51.41 | $2.30 | — |
| 2025-03-28 | 51.41 | $2.30 | — |
| 2025-03-27 | 51.41 | $2.30 | — |
| 2025-03-26 | 51.41 | $2.30 | — |
| 2025-03-25 | 51.41 | $2.30 | — |
| 2025-03-24 | 51.41 | $2.30 | — |
| 2025-03-21 | 51.41 | $2.30 | — |
| 2025-03-20 | 51.41 | $2.30 | — |
| 2025-03-19 | 51.41 | $2.30 | — |
| 2025-03-18 | 51.41 | $2.30 | — |
| 2025-03-17 | 51.41 | $2.30 | — |
| 2025-03-14 | 51.41 | $2.30 | — |
| 2025-03-13 | 51.41 | $2.30 | — |
| 2025-03-12 | 51.41 | $2.30 | — |
| 2025-03-11 | 51.41 | $2.30 | — |
| 2025-03-10 | 51.41 | $2.30 | — |
| 2025-03-07 | 51.41 | $2.30 | — |
| 2025-03-06 | 51.41 | $2.30 | — |
| 2025-03-05 | 51.41 | $2.30 | — |
| 2025-03-04 | 51.41 | $2.30 | — |
| 2025-03-03 | 51.41 | $2.30 | — |
| 2025-02-28 | 51.41 | $2.30 | — |
| 2025-02-27 | 51.41 | $2.30 | — |
| 2025-02-26 | 51.41 | $2.30 | — |
| 2025-02-25 | 51.41 | $2.30 | — |
| 2025-02-24 | 51.41 | $2.30 | — |
| 2025-02-21 | 51.41 | $2.30 | 3150 |
| 2025-02-20 | 57.12 | $2.42 | — |
| 2025-02-19 | 57.12 | $2.42 | — |
| 2025-02-18 | 57.12 | $2.42 | 11660 |
| 2025-02-14 | 54.98 | $2.36 | 5560 |
| 2025-02-13 | 55.41 | $2.37 | 1570 |
| 2025-02-12 | 71.69 | $2.67 | 33190 |
| 2025-02-11 | 61.23 | $2.38 | — |
| 2025-02-10 | 61.23 | $2.38 | — |
| 2025-02-07 | 61.23 | $2.38 | — |
| 2025-02-06 | 61.23 | $2.38 | — |
| 2025-02-05 | 61.23 | $2.38 | — |
| 2025-02-04 | 61.23 | $2.38 | — |
| 2025-02-03 | 61.23 | $2.38 | 1000 |
| 2025-01-31 | 57.86 | $2.29 | 2000 |
| 2025-01-30 | 51.12 | $2.14 | — |
| 2025-01-29 | 51.12 | $2.14 | — |
| 2025-01-28 | 51.12 | $2.14 | 10100 |
| 2025-01-27 | 88.19 | $2.60 | — |
| 2025-01-24 | 88.19 | $2.60 | 10280 |
| 2025-01-23 | 64.37 | $2.13 | — |
| 2025-01-22 | 64.37 | $2.13 | — |
| 2025-01-21 | 64.37 | $2.13 | — |
| 2025-01-17 | 64.37 | $2.13 | — |
| 2025-01-16 | 64.37 | $2.13 | — |
| 2025-01-15 | 64.37 | $2.13 | — |
| 2025-01-14 | 64.37 | $2.13 | — |
| 2025-01-13 | 64.37 | $2.13 | — |
| 2025-01-10 | 64.37 | $2.13 | — |
| 2025-01-08 | 64.37 | $2.13 | — |
| 2025-01-07 | 64.37 | $2.13 | — |
| 2025-01-06 | 64.37 | $2.13 | — |
| 2025-01-03 | 64.37 | $2.13 | — |
| 2025-01-02 | 64.37 | $2.13 | — |
| 2024-12-31 | 64.37 | $2.13 | 1360 |
| 2024-12-30 | 86.81 | $2.26 | — |
| 2024-12-27 | 86.81 | $2.26 | — |
| 2024-12-26 | 86.81 | $2.26 | — |
| 2024-12-24 | 86.81 | $2.26 | — |
| 2024-12-23 | 86.81 | $2.26 | — |
| 2024-12-20 | 86.81 | $2.26 | — |
| 2024-12-19 | 86.81 | $2.26 | — |
| 2024-12-18 | 86.81 | $2.26 | 1000 |
| 2024-12-17 | 85.52 | $2.21 | — |
| 2024-12-16 | 85.52 | $2.21 | 5000 |
| 2024-12-13 | 83.48 | $2.14 | — |
| 2024-12-12 | 83.48 | $2.14 | — |
| 2024-12-11 | 83.48 | $2.14 | 2000 |
| 2024-12-10 | 83.19 | $2.13 | 1000 |
| 2024-12-09 | 97.87 | $2.22 | 15000 |
| 2024-12-06 | 97.44 | $2.13 | — |
| 2024-12-05 | 97.44 | $2.13 | — |
| 2024-12-04 | 97.44 | $2.13 | — |
| 2024-12-03 | 97.44 | $2.13 | — |
| 2024-12-02 | 97.44 | $2.13 | 6020 |
| 2024-11-29 | 96.97 | $2.04 | — |
| 2024-11-27 | 96.97 | $2.04 | — |
| 2024-11-26 | 96.97 | $2.04 | — |
| 2024-11-25 | 96.97 | $2.04 | — |
| 2024-11-22 | 96.97 | $2.04 | 15000 |
| 2024-11-21 | 96.59 | $1.97 | — |
| 2024-11-20 | 96.59 | $1.97 | 168040 |
| 2024-11-19 | 96.36 | $1.93 | 1830 |
| 2024-11-18 | 95.65 | $1.83 | — |
| 2024-11-15 | 95.65 | $1.83 | — |
| 2024-11-14 | 95.65 | $1.83 | — |
| 2024-11-13 | 95.65 | $1.83 | — |
| 2024-11-12 | 95.65 | $1.83 | 51000 |
| 2024-11-11 | 93.16 | $1.59 | — |
| 2024-11-08 | 93.16 | $1.59 | 62700 |
| 2024-11-07 | 91.75 | $1.51 | 185000 |
| 2024-11-06 | 77.12 | $1.25 | — |
| 2024-11-05 | 77.12 | $1.25 | — |
| 2024-11-04 | 77.12 | $1.25 | 5000 |
| 2024-11-01 | 57.03 | $1.17 | — |
| 2024-10-31 | 57.03 | $1.17 | — |
| 2024-10-30 | 57.03 | $1.17 | — |
| 2024-10-29 | 57.03 | $1.17 | — |
| 2024-10-28 | 57.03 | $1.17 | — |
| 2024-10-25 | 57.03 | $1.17 | — |
| 2024-10-24 | 57.03 | $1.17 | — |
| 2024-10-23 | 57.03 | $1.17 | — |
| 2024-10-22 | 57.03 | $1.17 | — |
| 2024-10-21 | 57.03 | $1.17 | — |
| 2024-10-18 | 57.03 | $1.17 | — |
| 2024-10-17 | 57.03 | $1.17 | — |
| 2024-10-16 | 57.03 | $1.17 | — |
| 2024-10-15 | 57.03 | $1.17 | — |
| 2024-10-14 | 57.03 | $1.17 | — |
| 2024-10-11 | 57.03 | $1.17 | — |
| 2024-10-10 | 57.03 | $1.17 | — |
| 2024-10-09 | 57.03 | $1.17 | — |
| 2024-10-08 | 57.03 | $1.17 | — |
| 2024-10-07 | 57.03 | $1.17 | 1390 |
| 2024-10-04 | 40.70 | $1.10 | — |
| 2024-10-03 | 40.70 | $1.10 | — |
| 2024-10-02 | 40.70 | $1.10 | — |
| 2024-10-01 | 40.70 | $1.10 | — |
| 2024-09-30 | 40.70 | $1.10 | — |
| 2024-09-27 | 40.70 | $1.10 | — |
| 2024-09-26 | 40.70 | $1.10 | — |
| 2024-09-25 | 40.70 | $1.10 | — |
| 2024-09-24 | 40.70 | $1.10 | — |
| 2024-09-23 | 40.70 | $1.10 | — |
| 2024-09-20 | 40.70 | $1.10 | — |
| 2024-09-19 | 40.70 | $1.10 | — |
| 2024-09-18 | 40.70 | $1.10 | — |
| 2024-09-17 | 40.70 | $1.10 | — |
| 2024-09-16 | 40.70 | $1.10 | — |
| 2024-09-13 | 40.70 | $1.10 | — |
| 2024-09-12 | 40.70 | $1.10 | 1000 |
| 2024-09-11 | 34.77 | $1.06 | — |
| 2024-09-10 | 34.77 | $1.06 | — |
| 2024-09-09 | 34.77 | $1.06 | — |
| 2024-09-06 | 34.77 | $1.06 | 2000 |
| 2024-09-05 | 50.04 | $1.21 | — |
| 2024-09-04 | 50.04 | $1.21 | — |
| 2024-09-03 | 50.04 | $1.21 | — |
| 2024-08-30 | 50.04 | $1.21 | — |
| 2024-08-29 | 50.04 | $1.21 | 8000 |
| 2024-08-28 | 45.06 | $1.17 | — |
| 2024-08-27 | 45.06 | $1.17 | — |
| 2024-08-26 | 45.06 | $1.17 | 119000 |
| 2024-08-23 | 54.35 | $1.25 | — |
| 2024-08-22 | 54.35 | $1.25 | — |
| 2024-08-21 | 54.35 | $1.25 | 7000 |
| 2024-08-20 | 58.20 | $1.28 | — |
| 2024-08-19 | 58.20 | $1.28 | 52030 |
| 2024-08-16 | 42.16 | $1.15 | — |
| 2024-08-15 | 42.16 | $1.15 | — |
| 2024-08-14 | 42.16 | $1.15 | 102000 |
| 2024-08-13 | 42.16 | $1.15 | 194250 |
| 2024-08-12 | 15.84 | $1.02 | — |
| 2024-08-09 | 15.84 | $1.02 | — |
| 2024-08-08 | 15.84 | $1.02 | — |
| 2024-08-07 | 15.84 | $1.02 | 2000 |
| 2024-08-06 | 30.73 | $1.19 | — |
| 2024-08-05 | 30.73 | $1.19 | — |
| 2024-08-02 | 30.73 | $1.19 | 4420 |
| 2024-08-01 | 40.28 | $1.24 | — |
| 2024-07-31 | 40.28 | $1.24 | — |
| 2024-07-30 | 40.28 | $1.24 | — |
| 2024-07-29 | 40.28 | $1.24 | — |
| 2024-07-26 | 40.28 | $1.24 | 182000 |
| 2024-07-25 | 40.28 | $1.24 | — |
| 2024-07-24 | 40.28 | $1.24 | — |
| 2024-07-23 | 40.28 | $1.24 | 140010 |
| 2024-07-22 | 68.55 | $1.34 | — |
| 2024-07-19 | 68.55 | $1.34 | — |
| 2024-07-18 | 68.55 | $1.34 | — |
| 2024-07-17 | 68.55 | $1.34 | — |
| 2024-07-16 | 68.55 | $1.34 | — |
| 2024-07-15 | 68.55 | $1.34 | — |
| 2024-07-12 | 68.55 | $1.34 | 2000 |
| 2024-07-11 | 63.13 | $1.31 | 3060 |
| 2024-07-10 | 45.18 | $1.25 | — |
| 2024-07-09 | 45.18 | $1.25 | — |
| 2024-07-08 | 45.18 | $1.25 | — |
| 2024-07-05 | 45.18 | $1.25 | — |
| 2024-07-03 | 45.18 | $1.25 | — |
| 2024-07-02 | 45.18 | $1.25 | 5930 |
| 2024-07-01 | 86.39 | $1.33 | — |
| 2024-06-28 | 86.39 | $1.33 | — |
| 2024-06-27 | 86.39 | $1.33 | — |
| 2024-06-26 | 86.39 | $1.33 | — |
| 2024-06-25 | 86.39 | $1.33 | — |
| 2024-06-24 | 86.39 | $1.33 | — |
| 2024-06-21 | 86.39 | $1.33 | — |
| 2024-06-20 | 86.39 | $1.33 | — |
| 2024-06-18 | 86.39 | $1.33 | — |
| 2024-06-17 | 86.39 | $1.33 | — |
| 2024-06-14 | 86.39 | $1.33 | — |
| 2024-06-13 | 86.39 | $1.33 | — |
| 2024-06-12 | 86.39 | $1.33 | — |
| 2024-06-11 | 86.39 | $1.33 | — |
| 2024-06-10 | 86.39 | $1.33 | — |
| 2024-06-07 | 86.39 | $1.33 | — |
| 2024-06-06 | 86.39 | $1.33 | — |
| 2024-06-05 | 86.39 | $1.33 | 2000 |
| 2024-06-04 | 84.25 | $1.30 | 1000 |
| 2024-06-03 | 88.67 | $1.31 | 120020 |
| 2024-05-31 | 82.60 | $1.24 | — |
| 2024-05-30 | 82.60 | $1.24 | — |
| 2024-05-29 | 82.60 | $1.24 | — |
| 2024-05-28 | 82.60 | $1.24 | — |
| 2024-05-24 | 82.60 | $1.24 | — |
| 2024-05-23 | 82.60 | $1.24 | — |
| 2024-05-22 | 82.60 | $1.24 | 1500 |
| 2024-05-21 | 92.47 | $1.26 | — |
| 2024-05-20 | 92.47 | $1.26 | — |
| 2024-05-17 | 92.47 | $1.26 | 1000 |
| 2024-05-16 | 92.47 | $1.26 | — |
| 2024-05-15 | 92.47 | $1.26 | — |
| 2024-05-14 | 92.47 | $1.26 | 1440 |
| 2024-05-13 | 88.40 | $1.18 | 192000 |
| 2024-05-10 | 72.44 | $1.09 | — |
| 2024-05-09 | 72.44 | $1.09 | — |
| 2024-05-08 | 72.44 | $1.09 | — |
| 2024-05-07 | 72.44 | $1.09 | — |
| 2024-05-06 | 72.44 | $1.09 | — |
| 2024-05-03 | 72.44 | $1.09 | — |
| 2024-05-02 | 72.44 | $1.09 | — |
| 2024-05-01 | 72.44 | $1.09 | — |
| 2024-04-30 | 72.44 | $1.09 | — |
| 2024-04-29 | 72.44 | $1.09 | — |
| 2024-04-26 | 72.44 | $1.09 | — |
| 2024-04-25 | 72.44 | $1.09 | — |
| 2024-04-24 | 72.44 | $1.09 | 5000 |
| 2024-04-23 | 70.10 | $1.08 | 10000 |
| 2024-04-22 | 64.33 | $1.06 | 15030 |
| 2024-04-19 | 78.76 | $1.08 | — |
| 2024-04-18 | 78.76 | $1.08 | — |
| 2024-04-17 | 78.76 | $1.08 | — |
| 2024-04-16 | 78.76 | $1.08 | — |
| 2024-04-15 | 78.76 | $1.08 | — |
| 2024-04-12 | 78.76 | $1.08 | 2000 |
| 2024-04-11 | 74.57 | $1.06 | — |
| 2024-04-10 | 74.57 | $1.06 | — |
| 2024-04-09 | 74.57 | $1.06 | — |
| 2024-04-08 | 74.57 | $1.06 | — |
| 2024-04-05 | 74.57 | $1.06 | — |
| 2024-04-04 | 74.57 | $1.06 | — |
| 2024-04-03 | 74.57 | $1.06 | — |
| 2024-04-02 | 74.57 | $1.06 | — |
| 2024-04-01 | 74.57 | $1.06 | — |
| 2024-03-28 | 74.57 | $1.06 | — |
| 2024-03-27 | 74.57 | $1.06 | 3000 |
| 2024-03-26 | 89.68 | $1.09 | 14000 |
| 2024-03-25 | 88.16 | $1.07 | 19000 |
| 2024-03-22 | 83.56 | $1.03 | — |
| 2024-03-21 | 83.56 | $1.03 | — |
| 2024-03-20 | 83.56 | $1.03 | — |
| 2024-03-19 | 83.56 | $1.03 | — |
| 2024-03-18 | 83.56 | $1.03 | — |
| 2024-03-15 | 83.56 | $1.03 | — |
| 2024-03-14 | 83.56 | $1.03 | — |
| 2024-03-13 | 83.56 | $1.03 | 19000 |
| 2024-03-12 | 79.30 | $1.00 | 19000 |
| 2024-03-11 | 80.54 | $1.00 | — |
| 2024-03-08 | 80.54 | $1.00 | — |
| 2024-03-07 | 80.54 | $1.00 | — |
| 2024-03-06 | 80.54 | $1.00 | — |
| 2024-03-05 | 80.54 | $1.00 | — |
| 2024-03-04 | 80.54 | $1.00 | — |
| 2024-03-01 | 80.54 | $1.00 | — |
| 2024-02-29 | 80.54 | $1.00 | — |
| 2024-02-28 | 80.54 | $1.00 | — |
| 2024-02-27 | 80.54 | $1.00 | — |
| 2024-02-26 | 80.54 | $1.00 | 2000 |
| 2024-02-23 | 84.29 | $1.01 | 22000 |
| 2024-02-22 | 83.01 | $0.99 | 24000 |
| 2024-02-21 | 68.31 | $0.89 | — |
| 2024-02-20 | 68.31 | $0.89 | — |
| 2024-02-16 | 68.31 | $0.89 | — |
| 2024-02-15 | 68.31 | $0.89 | — |
| 2024-02-14 | 68.31 | $0.89 | — |
| 2024-02-13 | 68.31 | $0.89 | — |
| 2024-02-12 | 68.31 | $0.89 | — |
| 2024-02-09 | 68.31 | $0.89 | — |
| 2024-02-08 | 68.31 | $0.89 | 91000 |
| 2024-02-07 | 92.58 | $0.94 | — |
| 2024-02-06 | 92.58 | $0.94 | — |
| 2024-02-05 | 92.58 | $0.94 | — |
| 2024-02-02 | 92.58 | $0.94 | 10000 |
| 2024-02-01 | 89.29 | $0.89 | — |
| 2024-01-31 | 89.29 | $0.89 | — |
| 2024-01-30 | 89.29 | $0.89 | 31290 |
| 2024-01-29 | 91.97 | $0.89 | 39290 |
| 2024-01-26 | 62.38 | $0.78 | — |
| 2024-01-25 | 62.38 | $0.78 | — |
| 2024-01-24 | 62.38 | $0.78 | — |
| 2024-01-23 | 62.38 | $0.78 | — |
| 2024-01-22 | 62.38 | $0.78 | — |
| 2024-01-19 | 62.38 | $0.78 | — |
| 2024-01-18 | 62.38 | $0.78 | — |
| 2024-01-17 | 62.38 | $0.78 | — |
| 2024-01-16 | 62.38 | $0.78 | — |
| 2024-01-12 | 62.38 | $0.78 | — |
| 2024-01-11 | 62.38 | $0.78 | — |
| 2024-01-10 | 62.38 | $0.78 | 3000 |
| 2024-01-09 | 53.02 | $0.77 | — |
| 2024-01-08 | 53.02 | $0.77 | — |
| 2024-01-05 | 53.02 | $0.77 | — |
| 2024-01-04 | 53.02 | $0.77 | — |
| 2024-01-03 | 53.02 | $0.77 | 1000 |
| 2024-01-02 | 58.10 | $0.78 | 12100 |
| 2023-12-29 | 44.44 | $0.76 | 11000 |
| 2023-12-28 | 62.32 | $0.78 | — |
| 2023-12-27 | 62.32 | $0.78 | — |
| 2023-12-26 | 62.32 | $0.78 | — |
| 2023-12-22 | 62.32 | $0.78 | — |
| 2023-12-21 | 62.32 | $0.78 | — |
| 2023-12-20 | 62.32 | $0.78 | — |
| 2023-12-19 | 62.32 | $0.78 | — |
| 2023-12-18 | 62.32 | $0.78 | — |
| 2023-12-15 | 62.32 | $0.78 | 6100 |
| 2023-12-14 | 60.73 | $0.77 | — |
| 2023-12-13 | 60.73 | $0.77 | — |
| 2023-12-12 | 60.73 | $0.77 | 1580 |
| 2023-12-11 | 23.05 | $0.75 | — |
| 2023-12-08 | 23.05 | $0.75 | — |
| 2023-12-07 | 23.05 | $0.75 | — |
| 2023-12-06 | 23.05 | $0.75 | — |
| 2023-12-05 | 23.05 | $0.75 | — |
| 2023-12-04 | 23.05 | $0.75 | — |
| 2023-12-01 | 23.05 | $0.75 | — |
| 2023-11-30 | 23.05 | $0.75 | — |
| 2023-11-29 | 23.05 | $0.75 | — |
| 2023-11-28 | 23.05 | $0.75 | — |
| 2023-11-27 | 23.05 | $0.75 | — |
| 2023-11-24 | 23.05 | $0.75 | — |
| 2023-11-22 | 23.05 | $0.75 | — |
| 2023-11-21 | 23.05 | $0.75 | — |
| 2023-11-20 | 23.05 | $0.75 | — |
| 2023-11-17 | 23.05 | $0.75 | — |
| 2023-11-16 | 23.05 | $0.75 | — |
| 2023-11-15 | 23.05 | $0.75 | 2500 |
| 2023-11-14 | 29.77 | $0.76 | — |
| 2023-11-13 | 29.77 | $0.76 | — |
| 2023-11-10 | 29.77 | $0.76 | — |
| 2023-11-09 | 29.77 | $0.76 | — |
| 2023-11-08 | 29.77 | $0.76 | — |
| 2023-11-07 | 29.77 | $0.76 | — |
| 2023-11-06 | 29.77 | $0.76 | — |
| 2023-11-03 | 29.77 | $0.76 | — |
| 2023-11-02 | 29.77 | $0.76 | — |
| 2023-11-01 | 29.77 | $0.76 | — |
| 2023-10-31 | 29.77 | $0.76 | — |
| 2023-10-30 | 29.77 | $0.76 | — |
| 2023-10-27 | 29.77 | $0.76 | — |
| 2023-10-26 | 29.77 | $0.76 | — |
| 2023-10-25 | 29.77 | $0.76 | — |
| 2023-10-24 | 29.77 | $0.76 | — |
| 2023-10-23 | 29.77 | $0.76 | — |
| 2023-10-20 | 29.77 | $0.76 | — |
| 2023-10-19 | 29.77 | $0.76 | — |
| 2023-10-18 | 29.77 | $0.76 | 10000 |
| 2023-10-17 | 32.54 | $0.78 | — |
| 2023-10-16 | 32.54 | $0.78 | — |
| 2023-10-13 | 32.54 | $0.78 | — |
| 2023-10-12 | 32.54 | $0.78 | — |
| 2023-10-11 | 32.54 | $0.78 | — |
| 2023-10-10 | 32.54 | $0.78 | 11000 |
| 2023-10-09 | 25.71 | $0.76 | 11000 |
| 2023-10-06 | 33.42 | $0.80 | — |
| 2023-10-05 | 33.42 | $0.80 | — |
| 2023-10-04 | 33.42 | $0.80 | — |
| 2023-10-03 | 33.42 | $0.80 | — |
| 2023-10-02 | 33.42 | $0.80 | 10000 |
| 2023-09-29 | 34.57 | $0.81 | 4000 |
| 2023-09-28 | 36.34 | $0.81 | 14000 |
| 2023-09-27 | 64.48 | $0.90 | — |
| 2023-09-26 | 64.48 | $0.90 | — |
| 2023-09-25 | 64.48 | $0.90 | — |
| 2023-09-22 | 64.48 | $0.90 | — |
| 2023-09-21 | 64.48 | $0.90 | — |
| 2023-09-20 | 64.48 | $0.90 | — |
| 2023-09-19 | 64.48 | $0.90 | 4000 |
| 2023-09-18 | 62.33 | $0.89 | 15000 |
| 2023-09-15 | 57.59 | $0.87 | 19000 |
| 2023-09-14 | 45.83 | $0.84 | — |
| 2023-09-13 | 45.83 | $0.84 | — |
| 2023-09-12 | 45.83 | $0.84 | — |
| 2023-09-11 | 45.83 | $0.84 | — |
| 2023-09-08 | 45.83 | $0.84 | — |
| 2023-09-07 | 45.83 | $0.84 | — |
| 2023-09-06 | 45.83 | $0.84 | — |
| 2023-09-05 | 45.83 | $0.84 | — |
| 2023-09-01 | 45.83 | $0.84 | — |
| 2023-08-31 | 45.83 | $0.84 | — |
| 2023-08-30 | 45.83 | $0.84 | — |
| 2023-08-29 | 45.83 | $0.84 | — |
| 2023-08-28 | 45.83 | $0.84 | 2000 |
| 2023-08-25 | 36.67 | $0.81 | — |
| 2023-08-24 | 36.67 | $0.81 | — |
| 2023-08-23 | 36.67 | $0.81 | — |
| 2023-08-22 | 36.67 | $0.81 | 16500 |
| 2023-08-21 | 27.31 | $0.78 | 21110 |
| 2023-08-18 | 38.10 | $0.84 | — |
| 2023-08-17 | 38.10 | $0.84 | — |
| 2023-08-16 | 38.10 | $0.84 | — |
| 2023-08-15 | 38.10 | $0.84 | — |
| 2023-08-14 | 38.10 | $0.84 | — |
| 2023-08-11 | 38.10 | $0.84 | 16000 |
| 2023-08-10 | 33.57 | $0.83 | 18190 |
| 2023-08-09 | 32.18 | $0.82 | — |
| 2023-08-08 | 32.18 | $0.82 | — |
| 2023-08-07 | 32.18 | $0.82 | 1100 |
| 2023-08-04 | 35.19 | $0.84 | 1200 |
| 2023-08-03 | 38.83 | $0.86 | 4000 |
| 2023-08-02 | 76.30 | $0.96 | — |
| 2023-08-01 | 76.30 | $0.96 | 4200 |
| 2023-07-31 | 70.62 | $0.94 | 70100 |
| 2023-07-28 | 69.91 | $0.94 | — |
| 2023-07-27 | 69.91 | $0.94 | — |
| 2023-07-26 | 69.91 | $0.94 | — |
| 2023-07-25 | 69.91 | $0.94 | — |
| 2023-07-24 | 69.91 | $0.94 | — |
| 2023-07-21 | 69.91 | $0.94 | — |
| 2023-07-20 | 69.91 | $0.94 | — |
| 2023-07-19 | 69.91 | $0.94 | 11000 |
| 2023-07-18 | 63.30 | $0.91 | 11000 |
| 2023-07-17 | 74.46 | $0.93 | 7000 |
| 2023-07-14 | 72.41 | $0.92 | 7010 |
| 2023-07-13 | 73.43 | $0.92 | — |
| 2023-07-12 | 73.43 | $0.92 | 1200 |
| 2023-07-11 | 49.03 | $0.87 | — |
| 2023-07-10 | 49.03 | $0.87 | — |
| 2023-07-07 | 49.03 | $0.87 | — |
| 2023-07-06 | 49.03 | $0.87 | — |
| 2023-07-05 | 49.03 | $0.87 | 1000 |
| 2023-07-03 | 37.66 | $0.85 | — |
| 2023-06-30 | 37.66 | $0.85 | — |
| 2023-06-29 | 37.66 | $0.85 | — |
| 2023-06-28 | 37.66 | $0.85 | — |
| 2023-06-27 | 37.66 | $0.85 | — |
| 2023-06-26 | 37.66 | $0.85 | — |
| 2023-06-23 | 37.66 | $0.85 | — |
| 2023-06-22 | 37.66 | $0.85 | — |
| 2023-06-21 | 37.66 | $0.85 | — |
| 2023-06-20 | 37.66 | $0.85 | — |
| 2023-06-16 | 37.66 | $0.85 | — |
| 2023-06-15 | 37.66 | $0.85 | — |
| 2023-06-14 | 37.66 | $0.85 | — |
| 2023-06-13 | 37.66 | $0.85 | — |
| 2023-06-12 | 37.66 | $0.85 | — |
| 2023-06-09 | 37.66 | $0.85 | — |
| 2023-06-08 | 37.66 | $0.85 | 13000 |
| 2023-06-07 | 35.31 | $0.84 | 13000 |
| 2023-06-06 | 44.73 | $0.88 | 14000 |
| 2023-06-05 | 34.45 | $0.86 | 14000 |
| 2023-06-02 | 42.04 | $0.88 | — |
| 2023-06-01 | 42.04 | $0.88 | — |
| 2023-05-31 | 42.04 | $0.88 | — |
| 2023-05-30 | 42.04 | $0.88 | — |
| 2023-05-26 | 42.04 | $0.88 | — |
| 2023-05-25 | 42.04 | $0.88 | — |
| 2023-05-24 | 42.04 | $0.88 | — |
| 2023-05-23 | 42.04 | $0.88 | — |
| 2023-05-22 | 42.04 | $0.88 | — |
| 2023-05-19 | 42.04 | $0.88 | — |
| 2023-05-18 | 42.04 | $0.88 | 17000 |
| 2023-05-17 | 38.56 | $0.87 | 17000 |
| 2023-05-16 | 71.38 | $0.95 | — |
| 2023-05-15 | 71.38 | $0.95 | — |
| 2023-05-12 | 71.38 | $0.95 | — |
| 2023-05-11 | 71.38 | $0.95 | — |
| 2023-05-10 | 71.38 | $0.95 | 1000 |
| 2023-05-09 | 50.86 | $0.90 | — |
| 2023-05-08 | 50.86 | $0.90 | — |
| 2023-05-05 | 50.86 | $0.90 | — |
| 2023-05-04 | 50.86 | $0.90 | — |
| 2023-05-03 | 50.86 | $0.90 | 6000 |
| 2023-05-02 | 45.91 | $0.89 | 6000 |
| 2023-05-01 | 43.90 | $0.89 | — |
| 2023-04-28 | 43.90 | $0.89 | — |
| 2023-04-27 | 43.90 | $0.89 | — |
| 2023-04-26 | 43.90 | $0.89 | — |
| 2023-04-25 | 43.90 | $0.89 | — |
| 2023-04-24 | 43.90 | $0.89 | — |
| 2023-04-21 | 43.90 | $0.89 | — |
| 2023-04-20 | 43.90 | $0.89 | — |
| 2023-04-19 | 43.90 | $0.89 | 4200 |
| 2023-04-18 | 60.44 | $0.92 | — |
| 2023-04-17 | 60.44 | $0.92 | — |
| 2023-04-14 | 60.44 | $0.92 | — |
| 2023-04-13 | 60.44 | $0.92 | — |
| 2023-04-12 | 60.44 | $0.92 | 5100 |
| 2023-04-11 | 55.22 | $0.91 | — |
| 2023-04-10 | 55.22 | $0.91 | 1000 |
| 2023-04-06 | 71.26 | $0.93 | — |
| 2023-04-05 | 71.26 | $0.93 | 9000 |
| 2023-04-04 | 53.56 | $0.90 | — |
| 2023-04-03 | 53.56 | $0.90 | — |
| 2023-03-31 | 53.56 | $0.90 | — |
| 2023-03-30 | 53.56 | $0.90 | — |
| 2023-03-29 | 53.56 | $0.90 | — |
| 2023-03-28 | 53.56 | $0.90 | — |
| 2023-03-27 | 53.56 | $0.90 | — |
| 2023-03-24 | 53.56 | $0.90 | 5000 |
| 2023-03-23 | 56.57 | $0.90 | 5000 |
| 2023-03-22 | 40.36 | $0.87 | — |
| 2023-03-21 | 40.36 | $0.87 | — |
| 2023-03-20 | 40.36 | $0.87 | — |
| 2023-03-17 | 40.36 | $0.87 | — |
| 2023-03-16 | 40.36 | $0.87 | — |
| 2023-03-15 | 40.36 | $0.87 | — |
| 2023-03-14 | 40.36 | $0.87 | — |
| 2023-03-13 | 40.36 | $0.87 | — |
| 2023-03-10 | 40.36 | $0.87 | — |
| 2023-03-09 | 40.36 | $0.87 | — |
| 2023-03-08 | 40.36 | $0.87 | — |
| 2023-03-07 | 40.36 | $0.87 | — |
| 2023-03-06 | 40.36 | $0.87 | — |
| 2023-03-03 | 40.36 | $0.87 | — |
| 2023-03-02 | 40.36 | $0.87 | — |
| 2023-03-01 | 40.36 | $0.87 | — |
| 2023-02-28 | 40.36 | $0.87 | — |
| 2023-02-27 | 40.36 | $0.87 | — |
| 2023-02-24 | 40.36 | $0.87 | — |
| 2023-02-23 | 40.36 | $0.87 | 19000 |
| 2023-02-22 | 38.92 | $0.87 | 19060 |
| 2023-02-21 | 44.87 | $0.90 | — |
| 2023-02-17 | 44.87 | $0.90 | 4000 |
| 2023-02-16 | 39.05 | $0.88 | — |
| 2023-02-15 | 39.05 | $0.88 | — |
| 2023-02-14 | 39.05 | $0.88 | — |
| 2023-02-13 | 39.05 | $0.88 | 4000 |
| 2023-02-10 | 45.34 | $0.91 | — |
| 2023-02-09 | 45.34 | $0.91 | — |
| 2023-02-08 | 45.34 | $0.91 | 7920 |
| 2023-02-07 | 40.83 | $0.89 | 2100 |
| 2023-02-06 | 62.12 | $0.96 | — |
| 2023-02-03 | 62.12 | $0.96 | — |
| 2023-02-02 | 62.12 | $0.96 | 1000 |
| 2023-02-01 | 60.22 | $0.95 | — |
| 2023-01-31 | 60.22 | $0.95 | — |
| 2023-01-30 | 60.22 | $0.95 | — |
| 2023-01-27 | 60.22 | $0.95 | 19000 |
| 2023-01-26 | 58.28 | $0.95 | 19030 |
| 2023-01-25 | 54.97 | $0.93 | — |
| 2023-01-24 | 54.97 | $0.93 | 4000 |
| 2023-01-23 | 56.46 | $0.94 | 34000 |
| 2023-01-20 | 51.58 | $0.92 | — |
| 2023-01-19 | 51.58 | $0.92 | — |
| 2023-01-18 | 51.58 | $0.92 | — |
| 2023-01-17 | 51.58 | $0.92 | 1300 |
| 2023-01-13 | 49.93 | $0.91 | — |
| 2023-01-12 | 49.93 | $0.91 | 5810 |
| 2023-01-11 | 55.25 | $0.93 | 1610 |
| 2023-01-10 | 52.29 | $0.92 | 2000 |
| 2023-01-09 | 54.18 | $0.93 | 30000 |
| 2023-01-06 | 46.45 | $0.89 | 43000 |
| 2023-01-05 | 50.85 | $0.91 | 16000 |
| 2023-01-04 | 50.85 | $0.91 | 16850 |
| 2023-01-03 | 61.91 | $0.95 | 21000 |
| 2022-12-30 | 53.52 | $0.92 | 21000 |
| 2022-12-29 | 61.39 | $0.94 | — |
| 2022-12-28 | 61.39 | $0.94 | — |
| 2022-12-27 | 61.39 | $0.94 | — |
| 2022-12-23 | 61.39 | $0.94 | — |
| 2022-12-22 | 61.39 | $0.94 | 24020 |
| 2022-12-21 | 64.68 | $0.94 | 21000 |
| 2022-12-20 | 61.07 | $0.93 | — |
| 2022-12-19 | 61.07 | $0.93 | 1000 |
| 2022-12-16 | 56.09 | $0.91 | 1730 |
| 2022-12-15 | 78.03 | $0.95 | — |
| 2022-12-14 | 78.03 | $0.95 | — |
| 2022-12-13 | 78.03 | $0.95 | 3900 |
| 2022-12-12 | 74.20 | $0.93 | — |
| 2022-12-09 | 74.20 | $0.93 | — |
| 2022-12-08 | 74.20 | $0.93 | — |
| 2022-12-07 | 74.20 | $0.93 | — |
| 2022-12-06 | 74.20 | $0.93 | — |
| 2022-12-05 | 74.20 | $0.93 | — |
| 2022-12-02 | 74.20 | $0.93 | 21000 |
| 2022-12-01 | 73.02 | $0.93 | 21000 |
| 2022-11-30 | 72.24 | $0.92 | — |
| 2022-11-29 | 72.24 | $0.92 | — |
| 2022-11-28 | 72.24 | $0.92 | — |
| 2022-11-25 | 72.24 | $0.92 | — |
| 2022-11-23 | 72.24 | $0.92 | 19000 |
| 2022-11-22 | 66.83 | $0.89 | 19000 |
| 2022-11-21 | 71.87 | $0.90 | — |
| 2022-11-18 | 71.87 | $0.90 | — |
| 2022-11-17 | 71.87 | $0.90 | — |
| 2022-11-16 | 71.87 | $0.90 | — |
| 2022-11-15 | 71.87 | $0.90 | 18000 |
| 2022-11-14 | 63.96 | $0.85 | 18010 |
| 2022-11-11 | 44.58 | $0.79 | — |
| 2022-11-10 | 44.58 | $0.79 | — |
| 2022-11-09 | 44.58 | $0.79 | — |
| 2022-11-08 | 44.58 | $0.79 | — |
| 2022-11-07 | 44.58 | $0.79 | — |
| 2022-11-04 | 44.58 | $0.79 | — |
| 2022-11-03 | 44.58 | $0.79 | 20000 |
| 2022-11-02 | 44.24 | $0.79 | 24280 |
| 2022-11-01 | 38.30 | $0.78 | — |
| 2022-10-31 | 38.30 | $0.78 | 21070 |
| 2022-10-28 | 25.23 | $0.75 | 21000 |
| 2022-10-27 | 29.03 | $0.77 | — |
| 2022-10-26 | 29.03 | $0.77 | — |
| 2022-10-25 | 29.03 | $0.77 | — |
| 2022-10-24 | 29.03 | $0.77 | 9010 |
| 2022-10-21 | 31.08 | $0.78 | 27120 |
| 2022-10-20 | 35.77 | $0.80 | — |
| 2022-10-19 | 35.77 | $0.80 | — |
| 2022-10-18 | 35.77 | $0.80 | 20540 |
| 2022-10-17 | 32.35 | $0.79 | 25340 |
| 2022-10-14 | 28.76 | $0.78 | 23070 |
| 2022-10-13 | 20.47 | $0.76 | 22090 |
| 2022-10-12 | 27.09 | $0.80 | — |
| 2022-10-11 | 27.09 | $0.80 | — |
| 2022-10-10 | 27.09 | $0.80 | 26050 |
| 2022-10-07 | 23.91 | $0.79 | 22530 |
| 2022-10-06 | 40.31 | $0.85 | — |
| 2022-10-05 | 40.31 | $0.85 | — |
| 2022-10-04 | 40.31 | $0.85 | — |
| 2022-10-03 | 40.31 | $0.85 | — |
| 2022-09-30 | 40.31 | $0.85 | — |
| 2022-09-29 | 40.31 | $0.85 | — |
| 2022-09-28 | 40.31 | $0.85 | — |
| 2022-09-27 | 40.31 | $0.85 | — |
| 2022-09-26 | 40.31 | $0.85 | — |
| 2022-09-23 | 40.31 | $0.85 | 21000 |
| 2022-09-22 | 42.07 | $0.85 | 21000 |
| 2022-09-21 | 45.51 | $0.86 | — |
| 2022-09-20 | 45.51 | $0.86 | — |
| 2022-09-19 | 45.51 | $0.86 | 21000 |
| 2022-09-16 | 38.40 | $0.85 | 21000 |
| 2022-09-15 | 45.79 | $0.87 | — |
| 2022-09-14 | 45.79 | $0.87 | — |
| 2022-09-13 | 45.79 | $0.87 | 1000 |
| 2022-09-12 | 45.79 | $0.87 | 23000 |
| 2022-09-09 | 41.76 | $0.86 | 21000 |
| 2022-09-08 | 67.73 | $0.91 | — |
| 2022-09-07 | 67.73 | $0.91 | — |
| 2022-09-06 | 67.73 | $0.91 | — |
| 2022-09-02 | 67.73 | $0.91 | — |
| 2022-09-01 | 67.73 | $0.91 | — |
| 2022-08-31 | 67.73 | $0.91 | — |
| 2022-08-30 | 67.73 | $0.91 | — |
| 2022-08-29 | 67.73 | $0.91 | — |
| 2022-08-26 | 67.73 | $0.91 | 21000 |
| 2022-08-25 | 61.94 | $0.89 | 22000 |
| 2022-08-24 | 72.08 | $0.91 | — |
| 2022-08-23 | 72.08 | $0.91 | — |
| 2022-08-22 | 72.08 | $0.91 | — |
| 2022-08-19 | 72.08 | $0.91 | — |
| 2022-08-18 | 72.08 | $0.91 | — |
| 2022-08-17 | 72.08 | $0.91 | 21000 |
| 2022-08-16 | 69.85 | $0.90 | 21080 |
| 2022-08-15 | 83.74 | $0.92 | — |
| 2022-08-12 | 83.74 | $0.92 | — |
| 2022-08-11 | 83.74 | $0.92 | 23500 |
| 2022-08-10 | 79.00 | $0.89 | 23000 |
| 2022-08-09 | 68.55 | $0.86 | — |
| 2022-08-08 | 68.55 | $0.86 | — |
| 2022-08-05 | 68.55 | $0.86 | — |
| 2022-08-04 | 68.55 | $0.86 | — |
| 2022-08-03 | 68.55 | $0.86 | 2000 |
| 2022-08-02 | 48.58 | $0.82 | — |
| 2022-08-01 | 48.58 | $0.82 | — |
| 2022-07-29 | 48.58 | $0.82 | — |
| 2022-07-28 | 48.58 | $0.82 | — |
| 2022-07-27 | 48.58 | $0.82 | — |
| 2022-07-26 | 48.58 | $0.82 | — |
| 2022-07-25 | 48.58 | $0.82 | — |
| 2022-07-22 | 48.58 | $0.82 | — |
| 2022-07-21 | 48.58 | $0.82 | — |
| 2022-07-20 | 48.58 | $0.82 | — |
| 2022-07-19 | 48.58 | $0.82 | — |
| 2022-07-18 | 48.58 | $0.82 | 25000 |
| 2022-07-15 | 29.94 | $0.79 | 25430 |
| 2022-07-14 | 36.31 | $0.81 | — |
| 2022-07-13 | 36.31 | $0.81 | — |
| 2022-07-12 | 36.31 | $0.81 | — |
| 2022-07-11 | 36.31 | $0.81 | — |
| 2022-07-08 | 36.31 | $0.81 | — |
| 2022-07-07 | 36.31 | $0.81 | — |
| 2022-07-06 | 36.31 | $0.81 | — |
| 2022-07-05 | 36.31 | $0.81 | — |
| 2022-07-01 | 36.31 | $0.81 | — |
| 2022-06-30 | 36.31 | $0.81 | — |
| 2022-06-29 | 36.31 | $0.81 | — |
| 2022-06-28 | 36.31 | $0.81 | — |
| 2022-06-27 | 36.31 | $0.81 | — |
| 2022-06-24 | 36.31 | $0.81 | — |
| 2022-06-23 | 36.31 | $0.81 | 22000 |
| 2022-06-22 | 31.75 | $0.80 | 22000 |
| 2022-06-21 | 52.67 | $0.85 | — |
| 2022-06-17 | 52.67 | $0.85 | — |
| 2022-06-16 | 52.67 | $0.85 | — |
| 2022-06-15 | 52.67 | $0.85 | — |
| 2022-06-14 | 52.67 | $0.85 | — |
| 2022-06-13 | 52.67 | $0.85 | — |
| 2022-06-10 | 52.67 | $0.85 | — |
| 2022-06-09 | 52.67 | $0.85 | — |
| 2022-06-08 | 52.67 | $0.85 | — |
| 2022-06-07 | 52.67 | $0.85 | — |
| 2022-06-06 | 52.67 | $0.85 | — |
| 2022-06-03 | 52.67 | $0.85 | — |
| 2022-06-02 | 52.67 | $0.85 | 1000 |
| 2022-06-01 | 45.34 | $0.83 | — |
| 2022-05-31 | 45.34 | $0.83 | — |
| 2022-05-27 | 45.34 | $0.83 | — |
| 2022-05-26 | 45.34 | $0.83 | — |
| 2022-05-25 | 45.34 | $0.83 | 3000 |
| 2022-05-24 | 48.00 | $0.84 | — |
| 2022-05-23 | 48.00 | $0.84 | — |
| 2022-05-20 | 48.00 | $0.84 | — |
| 2022-05-19 | 48.00 | $0.84 | — |
| 2022-05-18 | 48.00 | $0.84 | — |
| 2022-05-17 | 48.00 | $0.84 | 19000 |
| 2022-05-16 | 48.54 | $0.84 | 19000 |
| 2022-05-13 | 34.44 | $0.79 | — |
| 2022-05-12 | 34.44 | $0.79 | — |
| 2022-05-11 | 34.44 | $0.79 | 2370 |
| 2022-05-10 | 41.81 | $0.83 | — |
| 2022-05-09 | 41.81 | $0.83 | — |
| 2022-05-06 | 41.81 | $0.83 | — |
| 2022-05-05 | 41.81 | $0.83 | — |
| 2022-05-04 | 41.81 | $0.83 | 21070 |
| 2022-05-03 | 35.68 | $0.81 | 21000 |
| 2022-05-02 | 39.15 | $0.83 | — |
| 2022-04-29 | 39.15 | $0.83 | 26000 |
| 2022-04-28 | 26.89 | $0.79 | 26840 |
| 2022-04-27 | 29.47 | $0.81 | — |
| 2022-04-26 | 29.47 | $0.81 | 29000 |
| 2022-04-25 | 30.98 | $0.82 | 29000 |
| 2022-04-22 | 35.11 | $0.84 | — |
| 2022-04-21 | 35.11 | $0.84 | — |
| 2022-04-20 | 35.11 | $0.84 | — |
| 2022-04-19 | 35.11 | $0.84 | — |
| 2022-04-18 | 35.11 | $0.84 | — |
| 2022-04-14 | 35.11 | $0.84 | — |
| 2022-04-13 | 35.11 | $0.84 | — |
| 2022-04-12 | 35.11 | $0.84 | — |
| 2022-04-11 | 35.11 | $0.84 | — |
| 2022-04-08 | 35.11 | $0.84 | 23000 |
| 2022-04-07 | 31.83 | $0.83 | 21000 |
| 2022-04-06 | 34.45 | $0.85 | 19000 |
| 2022-04-05 | 36.05 | $0.86 | 19000 |
| 2022-04-04 | 40.13 | $0.89 | — |
| 2022-04-01 | 40.13 | $0.89 | 17000 |
| 2022-03-31 | 37.80 | $0.88 | 17000 |
| 2022-03-30 | 43.17 | $0.92 | 24000 |
| 2022-03-29 | 39.88 | $0.90 | 24000 |
| 2022-03-28 | 44.71 | $0.93 | — |
| 2022-03-25 | 44.71 | $0.93 | 18000 |
| 2022-03-24 | 44.61 | $0.93 | 18000 |
| 2022-03-23 | 40.96 | $0.91 | — |
| 2022-03-22 | 40.96 | $0.91 | — |
| 2022-03-21 | 40.96 | $0.91 | 37000 |
| 2022-03-18 | 41.64 | $0.92 | 27000 |
| 2022-03-17 | 41.83 | $0.92 | — |
| 2022-03-16 | 41.83 | $0.92 | 20000 |
| 2022-03-15 | 38.17 | $0.90 | 20000 |
| 2022-03-14 | 39.52 | $0.91 | — |
| 2022-03-11 | 39.52 | $0.91 | — |
| 2022-03-10 | 39.52 | $0.91 | 25000 |
| 2022-03-09 | 35.69 | $0.89 | 25000 |
| 2022-03-08 | 37.57 | $0.91 | 16000 |
| 2022-03-07 | 39.54 | $0.93 | 16000 |
| 2022-03-04 | 50.18 | $1.01 | — |
| 2022-03-03 | 50.18 | $1.01 | 15000 |
| 2022-03-02 | 45.99 | $0.98 | 15000 |
| 2022-03-01 | 45.41 | $0.98 | 15000 |
| 2022-02-28 | 41.70 | $0.96 | 2000 |
| 2022-02-25 | 45.95 | $0.99 | 22000 |
| 2022-02-24 | 39.85 | $0.96 | 22000 |
| 2022-02-23 | 57.25 | $1.05 | 4000 |
| 2022-02-22 | 55.26 | $1.04 | 1000 |
| 2022-02-18 | 55.26 | $1.04 | 1000 |
| 2022-02-17 | 51.17 | $1.02 | — |
| 2022-02-16 | 51.17 | $1.02 | — |
| 2022-02-15 | 51.17 | $1.02 | — |
| 2022-02-14 | 51.17 | $1.02 | — |
| 2022-02-11 | 51.17 | $1.02 | 20000 |
| 2022-02-10 | 49.38 | $1.01 | 22000 |
| 2022-02-09 | 44.12 | $0.98 | — |
| 2022-02-08 | 44.12 | $0.98 | 1170 |
| 2022-02-07 | 29.74 | $0.92 | 1200 |
| 2022-02-04 | 46.21 | $1.01 | — |
| 2022-02-03 | 46.21 | $1.01 | 4500 |
| 2022-02-02 | 46.21 | $1.01 | — |
| 2022-02-01 | 46.21 | $1.01 | — |
| 2022-01-31 | 46.21 | $1.01 | — |
| 2022-01-28 | 46.21 | $1.01 | — |
| 2022-01-27 | 46.21 | $1.01 | 17000 |
| 2022-01-26 | 41.80 | $0.99 | 17000 |
| 2022-01-25 | 50.39 | $1.03 | — |
| 2022-01-24 | 50.39 | $1.03 | 24090 |
| 2022-01-21 | 53.06 | $1.04 | — |
| 2022-01-20 | 53.06 | $1.04 | 11000 |
| 2022-01-19 | 45.20 | $1.01 | 11000 |
| 2022-01-18 | 57.37 | $1.05 | 1000 |
| 2022-01-14 | 57.37 | $1.05 | — |
| 2022-01-13 | 57.37 | $1.05 | — |
| 2022-01-12 | 57.37 | $1.05 | 5000 |
| 2022-01-11 | 52.12 | $1.03 | — |
| 2022-01-10 | 52.12 | $1.03 | 26000 |
| 2022-01-07 | 49.30 | $1.02 | 19000 |
| 2022-01-06 | 46.30 | $1.01 | 14200 |
| 2022-01-05 | 55.70 | $1.04 | 10000 |
| 2022-01-04 | 49.16 | $1.02 | — |
| 2022-01-03 | 49.16 | $1.02 | — |
| 2021-12-31 | 49.16 | $1.02 | 24400 |
| 2021-12-30 | 45.73 | $1.01 | 39600 |
| 2021-12-29 | 40.87 | $1.00 | 16000 |
| 2021-12-28 | 37.90 | $0.99 | 23000 |
| 2021-12-27 | 31.05 | $0.98 | — |
| 2021-12-23 | 31.05 | $0.98 | 1880 |
| 2021-12-22 | 31.23 | $0.98 | — |
| 2021-12-21 | 31.23 | $0.98 | 6000 |
| 2021-12-20 | 32.49 | $0.98 | 24010 |
| 2021-12-17 | 35.49 | $1.00 | 5000 |
| 2021-12-16 | 36.28 | $1.00 | — |
| 2021-12-15 | 36.28 | $1.00 | — |
| 2021-12-14 | 36.28 | $1.00 | 8000 |
| 2021-12-13 | 33.58 | $0.99 | 8030 |
| 2021-12-10 | 34.98 | $1.00 | — |
| 2021-12-09 | 34.98 | $1.00 | — |
| 2021-12-08 | 34.98 | $1.00 | — |
| 2021-12-07 | 34.98 | $1.00 | — |
| 2021-12-06 | 34.98 | $1.00 | — |
| 2021-12-03 | 34.98 | $1.00 | 10000 |
| 2021-12-02 | 26.19 | $0.97 | 31000 |
| 2021-12-01 | 50.66 | $1.08 | — |
| 2021-11-30 | 50.66 | $1.08 | — |
| 2021-11-29 | 50.66 | $1.08 | — |
| 2021-11-26 | 50.66 | $1.08 | — |
| 2021-11-24 | 50.66 | $1.08 | — |
| 2021-11-23 | 50.66 | $1.08 | 10000 |
| 2021-11-22 | 43.55 | $1.06 | 10000 |
| 2021-11-19 | 46.75 | $1.07 | — |
| 2021-11-18 | 46.75 | $1.07 | — |
| 2021-11-17 | 46.75 | $1.07 | 2500 |
| 2021-11-16 | 53.50 | $1.09 | 9000 |
| 2021-11-15 | 50.08 | $1.08 | 9250 |
| 2021-11-12 | 50.08 | $1.08 | — |
| 2021-11-11 | 50.08 | $1.08 | — |
| 2021-11-10 | 50.08 | $1.08 | 2500 |
| 2021-11-09 | 71.52 | $1.13 | — |
| 2021-11-08 | 71.52 | $1.13 | 1000 |
| 2021-11-05 | 71.52 | $1.13 | — |
| 2021-11-04 | 71.52 | $1.13 | — |
| 2021-11-03 | 71.52 | $1.13 | 70300 |
| 2021-11-02 | 29.44 | $1.04 | — |
| 2021-11-01 | 29.44 | $1.04 | — |
| 2021-10-29 | 29.44 | $1.04 | — |
| 2021-10-28 | 29.44 | $1.04 | — |
| 2021-10-27 | 29.44 | $1.04 | — |
| 2021-10-26 | 29.44 | $1.04 | — |
| 2021-10-25 | 29.44 | $1.04 | — |
| 2021-10-22 | 29.44 | $1.04 | — |
| 2021-10-21 | 29.44 | $1.04 | — |
| 2021-10-20 | 29.44 | $1.04 | — |
| 2021-10-19 | 29.44 | $1.04 | — |
| 2021-10-18 | 29.44 | $1.04 | — |
| 2021-10-15 | 29.44 | $1.04 | — |
| 2021-10-14 | 29.44 | $1.04 | — |
| 2021-10-13 | 29.44 | $1.04 | — |
| 2021-10-12 | 29.44 | $1.04 | — |
| 2021-10-11 | 29.44 | $1.04 | — |
| 2021-10-08 | 29.44 | $1.04 | — |
| 2021-10-07 | 29.44 | $1.04 | — |
| 2021-10-06 | 29.44 | $1.04 | — |
| 2021-10-05 | 29.44 | $1.04 | 2500 |
| 2021-10-04 | 44.30 | $1.10 | — |
| 2021-10-01 | 44.30 | $1.10 | — |
| 2021-09-30 | 44.30 | $1.10 | — |
| 2021-09-29 | 44.30 | $1.10 | — |
| 2021-09-28 | 44.30 | $1.10 | 2000 |
| 2021-09-27 | 40.42 | $1.09 | — |
| 2021-09-24 | 40.42 | $1.09 | — |
| 2021-09-23 | 40.42 | $1.09 | — |
| 2021-09-22 | 40.42 | $1.09 | — |
| 2021-09-21 | 40.42 | $1.09 | 1000 |
| 2021-09-20 | 45.30 | $1.11 | — |
| 2021-09-17 | 45.30 | $1.11 | 10000 |
| 2021-09-16 | 45.30 | $1.11 | — |
| 2021-09-15 | 45.30 | $1.11 | 10000 |
| 2021-09-14 | 42.47 | $1.10 | — |
| 2021-09-13 | 42.47 | $1.10 | 2850 |
| 2021-09-10 | 29.26 | $1.06 | — |
| 2021-09-09 | 29.26 | $1.06 | — |
| 2021-09-08 | 29.26 | $1.06 | 1110 |
| 2021-09-07 | 17.02 | $1.03 | — |
| 2021-09-03 | 17.02 | $1.03 | — |
| 2021-09-02 | 17.02 | $1.03 | — |
| 2021-09-01 | 17.02 | $1.03 | — |
| 2021-08-31 | 17.02 | $1.03 | — |
| 2021-08-30 | 17.02 | $1.03 | 7500 |
| 2021-08-27 | 4.73 | $1.00 | — |
| 2021-08-26 | 4.73 | $1.00 | — |
| 2021-08-25 | 4.73 | $1.00 | — |
| 2021-08-24 | 4.73 | $1.00 | — |
| 2021-08-23 | 4.73 | $1.00 | 1350 |
| 2021-08-20 | 19.33 | $1.20 | — |
| 2021-08-19 | 19.33 | $1.20 | — |
| 2021-08-18 | 19.33 | $1.20 | — |
| 2021-08-17 | 19.33 | $1.20 | — |
| 2021-08-16 | 19.33 | $1.20 | — |
| 2021-08-13 | 19.33 | $1.20 | — |
| 2021-08-12 | 19.33 | $1.20 | — |
| 2021-08-11 | 19.33 | $1.20 | — |
| 2021-08-10 | 19.33 | $1.20 | — |
| 2021-08-09 | 19.33 | $1.20 | — |
| 2021-08-06 | 19.33 | $1.20 | 5910 |
| 2021-08-05 | 34.40 | $1.25 | — |
| 2021-08-04 | 34.40 | $1.25 | — |
| 2021-08-03 | 34.40 | $1.25 | — |
| 2021-08-02 | 34.40 | $1.25 | — |
| 2021-07-30 | 34.40 | $1.25 | — |
| 2021-07-29 | 34.40 | $1.25 | 1440 |
| 2021-07-28 | 0.00 | $1.22 | — |
| 2021-07-27 | 0.00 | $1.22 | — |
| 2021-07-26 | 0.00 | $1.22 | — |
| 2021-07-23 | 0.00 | $1.22 | — |
| 2021-07-22 | 0.00 | $1.22 | — |
| 2021-07-21 | 0.00 | $1.22 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.32
2026-07-17
Close Price
$10.36
Vol: 726404
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -92.32 | $10.36 | 726404 |
| 2026-07-16 | -100.00 | $10.15 | 145900 |
| 2026-07-15 | -93.91 | $11.03 | 69800 |
| 2026-07-14 | -95.11 | $10.93 | 359700 |
| 2026-07-13 | -94.51 | $10.98 | 54000 |
| 2026-07-10 | -86.75 | $11.63 | 6300 |
| 2026-07-09 | -87.71 | $11.55 | 111140 |
| 2026-07-08 | -87.11 | $11.60 | 91000 |
| 2026-07-07 | -89.73 | $11.65 | 129000 |
| 2026-07-06 | -95.24 | $12.30 | 72490 |
| 2026-07-02 | -92.35 | $12.50 | 91000 |
| 2026-07-01 | -82.25 | $13.20 | 113020 |
| 2026-06-30 | -53.39 | $15.20 | 88030 |
| 2026-06-29 | -54.83 | $15.10 | 98000 |
| 2026-06-26 | -54.83 | $15.10 | 78190 |
| 2026-06-25 | -44.59 | $15.81 | 128160 |
| 2026-06-24 | -35.79 | $16.42 | 120200 |
| 2026-06-23 | -52.96 | $15.31 | 140000 |
| 2026-06-22 | -5.21 | $18.70 | 130000 |
| 2026-06-18 | -44.65 | $15.90 | 99000 |
| 2026-06-17 | -63.10 | $14.59 | 68280 |
| 2026-06-16 | -71.69 | $13.98 | 105170 |
| 2026-06-15 | -72.11 | $13.95 | 67030 |
| 2026-06-12 | -78.45 | $13.50 | 21840 |
| 2026-06-11 | -84.63 | $13.40 | 194880 |
| 2026-06-10 | -99.54 | $12.63 | 144540 |
| 2026-06-09 | -84.15 | $14.24 | 204530 |
| 2026-06-08 | -79.29 | $15.05 | 83840 |
| 2026-06-05 | -87.57 | $14.63 | 48440 |
| 2026-06-04 | -57.99 | $16.13 | 211810 |
| 2026-06-03 | -40.29 | $16.85 | 106100 |
| 2026-06-02 | -32.85 | $17.24 | 150650 |
| 2026-06-01 | -42.12 | $16.61 | 304930 |
| 2026-05-29 | -48.80 | $16.22 | 148820 |
| 2026-05-28 | -40.75 | $16.69 | 49570 |
| 2026-05-27 | -18.70 | $17.86 | 46090 |
| 2026-05-26 | -0.62 | $19.03 | 34430 |
| 2026-05-22 | -31.16 | $16.93 | 19690 |
| 2026-05-21 | -45.95 | $16.00 | 14860 |
| 2026-05-20 | -53.90 | $15.50 | — |
| 2026-05-19 | -53.90 | $15.50 | 14770 |
| 2026-05-18 | -29.73 | $17.02 | 52190 |
| 2026-05-15 | -14.15 | $18.00 | 11040 |
| 2026-05-14 | 0.00 | $18.89 | 29800 |
| 2026-05-13 | 0.00 | $18.69 | 16060 |
| 2026-05-12 | -3.01 | $16.14 | 10490 |
| 2026-05-11 | -26.92 | $14.31 | 26970 |
| 2026-05-08 | -26.92 | $14.31 | 32540 |
| 2026-05-07 | -17.52 | $14.53 | 24370 |
| 2026-05-06 | -56.84 | $13.61 | 53260 |
| 2026-05-05 | -61.54 | $13.50 | 11900 |
| 2026-05-04 | -44.30 | $13.23 | 12710 |
| 2026-05-01 | -39.90 | $13.40 | 4880 |
| 2026-04-30 | -28.48 | $13.57 | 17430 |
| 2026-04-29 | -38.25 | $13.10 | 10200 |
| 2026-04-28 | -32.58 | $13.07 | 26650 |
| 2026-04-27 | -34.15 | $12.98 | 28110 |
| 2026-04-24 | -21.78 | $13.69 | 10520 |
| 2026-04-23 | -28.57 | $13.30 | 30550 |
| 2026-04-22 | -18.12 | $13.90 | 31790 |
| 2026-04-21 | -20.74 | $13.70 | 19080 |
| 2026-04-20 | -20.40 | $13.72 | 18600 |
| 2026-04-17 | -9.03 | $14.38 | 15660 |
| 2026-04-16 | -11.13 | $14.25 | 4820 |
| 2026-04-15 | -16.77 | $13.90 | 36730 |
| 2026-04-14 | 0.00 | $14.94 | 52340 |
| 2026-04-13 | 0.00 | $14.58 | 58410 |
| 2026-04-10 | -0.18 | $14.40 | 3590 |
| 2026-04-09 | -1.59 | $14.32 | 21680 |
| 2026-04-08 | -1.59 | $14.32 | 9920 |
| 2026-04-07 | 0.00 | $11.54 | 30230 |
| 2026-04-06 | 0.00 | $11.50 | 4950 |
| 2026-04-02 | -3.42 | $10.45 | 26130 |
| 2026-04-01 | 0.00 | $10.53 | 78340 |
| 2026-03-31 | -44.40 | $9.20 | 49530 |
| 2026-03-30 | -29.74 | $9.54 | 25340 |
| 2026-03-27 | -40.09 | $9.30 | 33570 |
| 2026-03-26 | -16.81 | $9.84 | 23330 |
| 2026-03-25 | -7.28 | $9.82 | 3460 |
| 2026-03-24 | -42.23 | $9.10 | 59950 |
| 2026-03-23 | -41.26 | $9.12 | 6710 |
| 2026-03-20 | -46.77 | $8.74 | 15320 |
| 2026-03-19 | -25.27 | $9.28 | 20830 |
| 2026-03-18 | -42.49 | $8.81 | 4610 |
| 2026-03-17 | -32.70 | $8.94 | 1670 |
| 2026-03-16 | -15.56 | $9.48 | 62150 |
| 2026-03-13 | -13.33 | $9.55 | 120000 |
| 2026-03-12 | -8.71 | $9.23 | 93780 |
| 2026-03-11 | -19.32 | $8.95 | — |
| 2026-03-10 | -10.94 | $8.95 | 53160 |
| 2026-03-09 | -23.82 | $8.35 | 20880 |
| 2026-03-06 | -15.67 | $8.73 | 1590 |
| 2026-03-05 | -12.10 | $8.86 | 12120 |
| 2026-03-04 | -3.43 | $9.29 | 4420 |
| 2026-03-03 | -9.07 | $9.01 | 32610 |
| 2026-03-02 | 0.00 | $9.46 | 39470 |
| 2026-02-27 | -11.36 | $8.87 | 26920 |
| 2026-02-26 | -13.74 | $8.75 | 84340 |
| 2026-02-25 | -3.18 | $9.24 | 83670 |
| 2026-02-24 | 0.00 | $8.94 | 2650 |
| 2026-02-23 | -0.23 | $7.72 | 72870 |
| 2026-02-20 | -4.06 | $7.24 | — |
| 2026-02-19 | -4.06 | $7.24 | 1820 |
| 2026-02-18 | -14.72 | $6.82 | — |
| 2026-02-17 | -14.72 | $6.82 | 2210 |
| 2026-02-13 | -9.51 | $7.01 | 3880 |
| 2026-02-12 | -2.44 | $7.30 | 5270 |
| 2026-02-11 | 0.00 | $7.40 | 39310 |
| 2026-02-10 | -17.13 | $4.80 | — |
| 2026-02-09 | -16.23 | $4.80 | — |
| 2026-02-06 | -14.49 | $4.80 | 2240 |
| 2026-02-05 | -28.50 | $4.50 | 2520 |
| 2026-02-04 | -7.01 | $4.96 | 5830 |
| 2026-02-03 | -10.56 | $4.58 | 22940 |
| 2026-02-02 | -15.00 | $4.50 | — |
| 2026-01-30 | -14.84 | $4.50 | 3010 |
| 2026-01-29 | -14.84 | $4.50 | 4340 |
| 2026-01-28 | -15.00 | $3.46 | — |
| 2026-01-27 | -15.00 | $3.46 | — |
| 2026-01-26 | -15.00 | $3.46 | — |
| 2026-01-23 | -15.00 | $3.46 | — |
| 2026-01-22 | -15.00 | $3.46 | — |
| 2026-01-21 | -15.00 | $3.46 | — |
| 2026-01-20 | -15.00 | $3.46 | 2260 |
| 2026-01-16 | -33.33 | $3.30 | — |
| 2026-01-15 | -33.33 | $3.30 | — |
| 2026-01-14 | -33.33 | $3.30 | — |
| 2026-01-13 | -33.33 | $3.30 | 1330 |
| 2026-01-12 | -28.33 | $3.33 | 17540 |
| 2026-01-09 | -88.33 | $2.97 | 2710 |
| 2026-01-08 | -15.00 | $3.41 | — |
| 2026-01-07 | -15.00 | $3.41 | 14290 |
| 2026-01-06 | 0.00 | $3.50 | — |
| 2026-01-05 | 0.00 | $3.50 | 3550 |
| 2026-01-02 | -91.07 | $2.95 | — |
| 2025-12-31 | -91.07 | $2.95 | — |
| 2025-12-30 | -91.07 | $2.95 | — |
| 2025-12-29 | -91.07 | $2.95 | — |
| 2025-12-26 | -91.07 | $2.95 | — |
| 2025-12-24 | -91.07 | $2.95 | — |
| 2025-12-23 | -91.07 | $2.95 | — |
| 2025-12-22 | -91.07 | $2.95 | — |
| 2025-12-19 | -91.07 | $2.95 | 1030 |
| 2025-12-18 | -100.00 | $2.90 | — |
| 2025-12-17 | -100.00 | $2.90 | 10000 |
| 2025-12-16 | -90.20 | $3.00 | — |
| 2025-12-15 | -90.20 | $3.00 | 3530 |
| 2025-12-12 | -27.45 | $3.32 | — |
| 2025-12-11 | -27.45 | $3.32 | — |
| 2025-12-10 | -27.45 | $3.32 | 5920 |
| 2025-12-09 | 0.00 | $3.46 | 5080 |
| 2025-12-08 | -88.89 | $3.00 | — |
| 2025-12-05 | -90.74 | $3.00 | — |
| 2025-12-04 | -90.74 | $3.00 | — |
| 2025-12-03 | -90.74 | $3.00 | — |
| 2025-12-02 | -93.42 | $3.00 | — |
| 2025-12-01 | -93.42 | $3.00 | — |
| 2025-11-28 | -93.42 | $3.00 | — |
| 2025-11-26 | -93.42 | $3.00 | — |
| 2025-11-25 | -93.42 | $3.00 | — |
| 2025-11-24 | -93.42 | $3.00 | — |
| 2025-11-21 | -93.42 | $3.00 | 5480 |
| 2025-11-20 | -95.89 | $3.01 | — |
| 2025-11-19 | -95.89 | $3.01 | — |
| 2025-11-18 | -95.89 | $3.01 | 22530 |
| 2025-11-17 | -38.27 | $3.40 | — |
| 2025-11-14 | -38.27 | $3.40 | — |
| 2025-11-13 | -38.27 | $3.40 | — |
| 2025-11-12 | -38.27 | $3.40 | — |
| 2025-11-11 | -38.27 | $3.40 | — |
| 2025-11-10 | -38.27 | $3.40 | — |
| 2025-11-07 | -38.27 | $3.40 | 43700 |
| 2025-11-06 | -33.33 | $3.44 | 6610 |
| 2025-11-05 | -44.44 | $3.35 | 2060 |
| 2025-11-04 | -4.94 | $3.67 | 11510 |
| 2025-11-03 | 0.00 | $3.60 | — |
| 2025-10-31 | 0.00 | $3.60 | 12380 |
| 2025-10-30 | -3.33 | $3.48 | — |
| 2025-10-29 | -3.33 | $3.48 | — |
| 2025-10-28 | -3.33 | $3.48 | 3010 |
| 2025-10-27 | -11.32 | $3.37 | 12050 |
| 2025-10-24 | -47.92 | $3.15 | 2600 |
| 2025-10-23 | -58.33 | $3.10 | — |
| 2025-10-22 | -58.33 | $3.10 | 3000 |
| 2025-10-21 | -100.00 | $2.90 | — |
| 2025-10-20 | -100.00 | $2.90 | — |
| 2025-10-17 | -100.00 | $2.90 | 4950 |
| 2025-10-16 | -73.68 | $3.10 | 4710 |
| 2025-10-15 | -73.68 | $3.10 | — |
| 2025-10-14 | -73.68 | $3.10 | 16140 |
| 2025-10-13 | -60.53 | $3.15 | 9620 |
| 2025-10-10 | -23.68 | $3.29 | 52110 |
| 2025-10-09 | -13.16 | $3.33 | 3490 |
| 2025-10-08 | -23.68 | $3.29 | 46830 |
| 2025-10-07 | -100.00 | $3.00 | — |
| 2025-10-06 | -100.00 | $3.00 | 1130 |
| 2025-10-03 | -7.41 | $3.32 | — |
| 2025-10-02 | -4.08 | $3.32 | — |
| 2025-10-01 | -4.08 | $3.32 | — |
| 2025-09-30 | -4.08 | $3.32 | — |
| 2025-09-29 | -4.08 | $3.32 | 1480 |
| 2025-09-26 | -55.10 | $3.07 | — |
| 2025-09-25 | -55.10 | $3.07 | 2000 |
| 2025-09-24 | -48.98 | $3.10 | 21500 |
| 2025-09-23 | -48.98 | $3.10 | — |
| 2025-09-22 | -48.98 | $3.10 | — |
| 2025-09-19 | -48.98 | $3.10 | 3110 |
| 2025-09-18 | -46.94 | $3.11 | — |
| 2025-09-17 | -46.94 | $3.11 | — |
| 2025-09-16 | -46.94 | $3.11 | — |
| 2025-09-15 | -46.94 | $3.11 | — |
| 2025-09-12 | -38.33 | $3.11 | — |
| 2025-09-11 | -38.33 | $3.11 | 13000 |
| 2025-09-10 | -16.67 | $3.24 | 5340 |
| 2025-09-09 | -6.82 | $3.15 | 4620 |
| 2025-09-08 | -6.82 | $3.15 | 24380 |
| 2025-09-05 | 0.00 | $2.85 | — |
| 2025-09-04 | 0.00 | $2.85 | — |
| 2025-09-03 | 0.00 | $2.85 | — |
| 2025-09-02 | 0.00 | $2.85 | — |
| 2025-08-29 | 0.00 | $2.85 | — |
| 2025-08-28 | 0.00 | $2.85 | — |
| 2025-08-27 | 0.00 | $2.85 | — |
| 2025-08-26 | 0.00 | $2.85 | — |
| 2025-08-25 | 0.00 | $2.85 | — |
| 2025-08-22 | 0.00 | $2.85 | — |
| 2025-08-21 | 0.00 | $2.85 | — |
| 2025-08-20 | 0.00 | $2.85 | 1020 |
| 2025-08-19 | 0.00 | $2.85 | — |
| 2025-08-18 | 0.00 | $2.85 | 2000 |
| 2025-08-15 | 0.00 | $2.74 | — |
| 2025-08-14 | 0.00 | $2.74 | — |
| 2025-08-13 | 0.00 | $2.74 | — |
| 2025-08-12 | 0.00 | $2.74 | — |
| 2025-08-11 | 0.00 | $2.74 | — |
| 2025-08-08 | 0.00 | $2.74 | — |
| 2025-08-07 | 0.00 | $2.74 | — |
| 2025-08-06 | 0.00 | $2.74 | — |
| 2025-08-05 | 0.00 | $2.74 | — |
| 2025-08-04 | 0.00 | $2.74 | — |
| 2025-08-01 | 0.00 | $2.74 | — |
| 2025-07-31 | 0.00 | $2.74 | — |
| 2025-07-30 | 0.00 | $2.74 | — |
| 2025-07-29 | 0.00 | $2.74 | 110020 |
| 2025-07-28 | -28.92 | $2.33 | — |
| 2025-07-25 | -28.92 | $2.33 | — |
| 2025-07-24 | -28.92 | $2.33 | — |
| 2025-07-23 | -28.92 | $2.33 | — |
| 2025-07-22 | -28.92 | $2.33 | — |
| 2025-07-21 | -28.92 | $2.33 | — |
| 2025-07-18 | -28.92 | $2.33 | — |
| 2025-07-17 | -28.92 | $2.33 | — |
| 2025-07-16 | -28.92 | $2.33 | — |
| 2025-07-15 | -28.92 | $2.33 | — |
| 2025-07-14 | -28.92 | $2.33 | — |
| 2025-07-11 | -28.92 | $2.33 | — |
| 2025-07-10 | -28.92 | $2.33 | — |
| 2025-07-09 | -28.92 | $2.33 | — |
| 2025-07-08 | -28.92 | $2.33 | 1010 |
| 2025-07-07 | -20.48 | $2.40 | 127000 |
| 2025-07-03 | 0.00 | $2.49 | 1000 |
| 2025-06-06 | 0.00 | $1.74 | — |
| 2025-06-05 | 0.00 | $1.74 | — |
| 2025-06-04 | 0.00 | $1.74 | — |
| 2025-06-03 | 0.00 | $1.74 | — |
| 2025-06-02 | 0.00 | $1.74 | — |
| 2025-05-30 | 0.00 | $1.74 | — |
| 2025-05-29 | 0.00 | $1.74 | — |
| 2025-05-28 | 0.00 | $1.74 | — |
| 2025-05-27 | 0.00 | $1.74 | — |
| 2025-05-23 | 0.00 | $1.74 | — |
| 2025-05-22 | 0.00 | $1.74 | — |
| 2025-05-21 | 0.00 | $1.74 | — |
| 2025-05-20 | 0.00 | $1.74 | — |
| 2025-05-19 | 0.00 | $1.74 | — |
| 2025-05-16 | 0.00 | $1.74 | — |
| 2025-05-15 | 0.00 | $1.74 | — |
| 2025-05-14 | 0.00 | $1.74 | — |
| 2025-05-13 | 0.00 | $1.74 | — |
| 2025-05-12 | 0.00 | $1.74 | 2020 |
| 2025-05-09 | 0.00 | $1.55 | — |
| 2025-05-08 | 0.00 | $1.55 | — |
| 2025-05-07 | -18.75 | $1.55 | — |
| 2025-05-06 | -23.53 | $1.55 | — |
| 2025-05-05 | -85.23 | $1.55 | — |
| 2025-05-02 | -85.23 | $1.55 | — |
| 2025-05-01 | -85.23 | $1.55 | 2060 |
| 2025-04-30 | -100.00 | $1.42 | — |
| 2025-04-29 | -100.00 | $1.42 | — |
| 2025-04-28 | -100.00 | $1.42 | — |
| 2025-04-25 | -100.00 | $1.42 | — |
| 2025-04-24 | -100.00 | $1.42 | — |
| 2025-04-23 | -100.00 | $1.42 | — |
| 2025-04-22 | -100.00 | $1.42 | — |
| 2025-04-21 | -100.00 | $1.42 | — |
| 2025-04-17 | -100.00 | $1.42 | — |
| 2025-04-16 | -100.00 | $1.42 | — |
| 2025-04-15 | -100.00 | $1.42 | — |
| 2025-04-14 | -100.00 | $1.42 | — |
| 2025-04-11 | -100.00 | $1.42 | — |
| 2025-04-10 | -100.00 | $1.42 | 1060 |
| 2025-04-09 | -88.89 | $1.58 | 8530 |
| 2025-04-08 | -100.00 | $1.59 | 2500 |
| 2025-03-20 | 0.00 | $2.30 | — |
| 2025-03-19 | -70.59 | $2.30 | — |
| 2025-03-18 | -70.59 | $2.30 | — |
| 2025-03-17 | -75.00 | $2.30 | — |
| 2025-03-14 | -75.00 | $2.30 | — |
| 2025-03-13 | -75.00 | $2.30 | — |
| 2025-03-12 | -88.37 | $2.30 | — |
| 2025-03-11 | -88.37 | $2.30 | — |
| 2025-03-10 | -88.37 | $2.30 | — |
| 2025-03-07 | -88.37 | $2.30 | — |
| 2025-03-06 | -88.37 | $2.30 | — |
| 2025-03-05 | -88.37 | $2.30 | — |
| 2025-03-04 | -88.37 | $2.30 | — |
| 2025-03-03 | -88.37 | $2.30 | — |
| 2025-02-28 | -88.37 | $2.30 | — |
| 2025-02-27 | -70.37 | $2.30 | — |
| 2025-02-26 | -70.37 | $2.30 | — |
| 2025-02-25 | -70.37 | $2.30 | — |
| 2025-02-24 | -70.37 | $2.30 | — |
| 2025-02-21 | -70.37 | $2.30 | 3150 |
| 2025-02-20 | -47.27 | $2.42 | — |
| 2025-02-19 | -47.27 | $2.42 | — |
| 2025-02-18 | -47.27 | $2.42 | 11660 |
| 2025-02-14 | -58.18 | $2.36 | 5560 |
| 2025-02-13 | -56.36 | $2.37 | 1570 |
| 2025-02-12 | -1.82 | $2.67 | 33190 |
| 2025-02-11 | -46.81 | $2.38 | — |
| 2025-02-10 | -46.81 | $2.38 | — |
| 2025-02-07 | -46.81 | $2.38 | — |
| 2025-02-06 | -46.81 | $2.38 | — |
| 2025-02-05 | -46.81 | $2.38 | — |
| 2025-02-04 | -46.81 | $2.38 | — |
| 2025-02-03 | -46.81 | $2.38 | 1000 |
| 2025-01-31 | -65.96 | $2.29 | 2000 |
| 2025-01-30 | -97.87 | $2.14 | — |
| 2025-01-29 | -97.87 | $2.14 | — |
| 2025-01-28 | -97.87 | $2.14 | 10100 |
| 2025-01-27 | 0.00 | $2.60 | — |
| 2025-01-24 | 0.00 | $2.60 | 10280 |
| 2025-01-23 | -100.00 | $2.13 | — |
| 2025-01-22 | -100.00 | $2.13 | — |
| 2025-01-21 | -100.00 | $2.13 | — |
| 2025-01-17 | -100.00 | $2.13 | — |
| 2025-01-16 | -100.00 | $2.13 | — |
| 2025-01-15 | -100.00 | $2.13 | — |
| 2025-01-14 | -100.00 | $2.13 | — |
| 2025-01-13 | -100.00 | $2.13 | — |
| 2025-01-10 | -100.00 | $2.13 | — |
| 2025-01-08 | -100.00 | $2.13 | — |
| 2025-01-07 | -100.00 | $2.13 | — |
| 2025-01-06 | -100.00 | $2.13 | — |
| 2025-01-03 | -100.00 | $2.13 | — |
| 2025-01-02 | -100.00 | $2.13 | — |
| 2024-12-31 | -100.00 | $2.13 | 1360 |
| 2024-12-30 | 0.00 | $2.26 | — |
| 2024-12-27 | 0.00 | $2.26 | — |
| 2024-12-26 | 0.00 | $2.26 | — |
| 2024-12-24 | 0.00 | $2.26 | — |
| 2024-12-23 | 0.00 | $2.26 | — |
| 2024-12-20 | 0.00 | $2.26 | — |
| 2024-12-19 | 0.00 | $2.26 | — |
| 2024-12-18 | 0.00 | $2.26 | 1000 |
| 2024-12-17 | -3.45 | $2.21 | — |
| 2024-12-16 | -2.56 | $2.21 | 5000 |
| 2024-12-13 | -20.51 | $2.14 | — |
| 2024-12-12 | -20.51 | $2.14 | — |
| 2024-12-11 | -20.51 | $2.14 | 2000 |
| 2024-12-10 | -18.37 | $2.13 | 1000 |
| 2024-12-09 | 0.00 | $2.22 | 15000 |
| 2024-12-06 | 0.00 | $2.13 | — |
| 2024-12-05 | 0.00 | $2.13 | — |
| 2024-12-04 | 0.00 | $2.13 | — |
| 2024-12-03 | 0.00 | $2.13 | — |
| 2024-12-02 | 0.00 | $2.13 | 6020 |
| 2024-11-29 | -6.45 | $2.04 | — |
| 2024-11-27 | -6.45 | $2.04 | — |
| 2024-11-26 | -6.45 | $2.04 | — |
| 2024-11-25 | -6.45 | $2.04 | — |
| 2024-11-22 | -6.45 | $2.04 | 15000 |
| 2024-11-21 | 0.00 | $1.97 | — |
| 2024-11-20 | 0.00 | $1.97 | 168040 |
| 2024-11-19 | 0.00 | $1.93 | 1830 |
| 2024-11-18 | 0.00 | $1.83 | — |
| 2024-11-15 | 0.00 | $1.83 | — |
| 2024-11-14 | 0.00 | $1.83 | — |
| 2024-11-13 | 0.00 | $1.83 | — |
| 2024-11-12 | 0.00 | $1.83 | 51000 |
| 2024-11-11 | 0.00 | $1.59 | — |
| 2024-11-08 | 0.00 | $1.59 | 62700 |
| 2024-11-07 | -8.11 | $1.51 | 185000 |
| 2024-11-06 | 0.00 | $1.25 | — |
| 2024-11-05 | 0.00 | $1.25 | — |
| 2024-11-04 | 0.00 | $1.25 | 5000 |
| 2024-10-31 | 0.00 | $1.17 | — |
| 2024-10-30 | 0.00 | $1.17 | — |
| 2024-10-29 | 0.00 | $1.17 | — |
| 2024-10-28 | 0.00 | $1.17 | — |
| 2024-10-25 | 0.00 | $1.17 | — |
| 2024-10-24 | 0.00 | $1.17 | — |
| 2024-10-23 | 0.00 | $1.17 | — |
| 2024-10-22 | 0.00 | $1.17 | — |
| 2024-10-21 | 0.00 | $1.17 | — |
| 2024-10-18 | 0.00 | $1.17 | — |
| 2024-10-17 | 0.00 | $1.17 | — |
| 2024-10-16 | 0.00 | $1.17 | — |
| 2024-10-15 | 0.00 | $1.17 | — |
| 2024-10-14 | 0.00 | $1.17 | — |
| 2024-10-11 | 0.00 | $1.17 | — |
| 2024-10-10 | 0.00 | $1.17 | — |
| 2024-10-09 | 0.00 | $1.17 | — |
| 2024-10-08 | 0.00 | $1.17 | — |
| 2024-10-07 | 0.00 | $1.17 | 1390 |
| 2024-10-04 | 0.00 | $1.10 | — |
| 2024-10-03 | 0.00 | $1.10 | — |
| 2024-10-02 | -73.33 | $1.10 | — |
| 2024-10-01 | -73.33 | $1.10 | — |
| 2024-09-30 | -73.33 | $1.10 | — |
| 2024-09-27 | -73.33 | $1.10 | — |
| 2024-09-26 | -73.33 | $1.10 | — |
| 2024-09-25 | -73.33 | $1.10 | — |
| 2024-09-24 | -73.33 | $1.10 | — |
| 2024-09-23 | -73.33 | $1.10 | — |
| 2024-09-20 | -78.95 | $1.10 | — |
| 2024-09-19 | -78.95 | $1.10 | — |
| 2024-09-18 | -78.95 | $1.10 | — |
| 2024-09-17 | -81.82 | $1.10 | — |
| 2024-09-16 | -81.82 | $1.10 | — |
| 2024-09-13 | -81.82 | $1.10 | — |
| 2024-09-12 | -81.82 | $1.10 | 1000 |
| 2024-09-11 | -100.00 | $1.06 | — |
| 2024-09-10 | -100.00 | $1.06 | — |
| 2024-09-09 | -84.62 | $1.06 | — |
| 2024-09-06 | -84.62 | $1.06 | 2000 |
| 2024-09-05 | -26.92 | $1.21 | — |
| 2024-09-04 | -26.92 | $1.21 | — |
| 2024-09-03 | -26.92 | $1.21 | — |
| 2024-08-30 | -26.92 | $1.21 | — |
| 2024-08-29 | -26.92 | $1.21 | 8000 |
| 2024-08-28 | -42.31 | $1.17 | — |
| 2024-08-27 | -42.31 | $1.17 | — |
| 2024-08-26 | -42.31 | $1.17 | 119000 |
| 2024-08-23 | -11.54 | $1.25 | — |
| 2024-08-22 | -11.54 | $1.25 | — |
| 2024-08-21 | -11.54 | $1.25 | 7000 |
| 2024-08-20 | 0.00 | $1.28 | — |
| 2024-08-19 | 0.00 | $1.28 | 52030 |
| 2024-08-16 | -59.38 | $1.15 | — |
| 2024-08-15 | -59.38 | $1.15 | — |
| 2024-08-14 | -59.38 | $1.15 | 102000 |
| 2024-08-13 | -59.38 | $1.15 | 194250 |
| 2024-08-12 | -100.00 | $1.02 | — |
| 2024-08-09 | -100.00 | $1.02 | — |
| 2024-08-08 | -100.00 | $1.02 | — |
| 2024-08-07 | -100.00 | $1.02 | 2000 |
| 2024-08-06 | -100.00 | $1.19 | — |
| 2024-08-05 | -100.00 | $1.19 | — |
| 2024-08-02 | -100.00 | $1.19 | 4420 |
| 2024-08-01 | -90.91 | $1.24 | — |
| 2024-07-31 | -90.91 | $1.24 | — |
| 2024-07-30 | -90.91 | $1.24 | — |
| 2024-07-29 | -90.91 | $1.24 | — |
| 2024-07-26 | -90.91 | $1.24 | 182000 |
| 2024-07-25 | -90.91 | $1.24 | — |
| 2024-07-24 | -90.91 | $1.24 | — |
| 2024-07-23 | -90.91 | $1.24 | 140010 |
| 2024-07-22 | 0.00 | $1.34 | — |
| 2024-07-19 | 0.00 | $1.34 | — |
| 2024-07-18 | 0.00 | $1.34 | — |
| 2024-07-17 | 0.00 | $1.34 | — |
| 2024-07-16 | 0.00 | $1.34 | — |
| 2024-07-15 | 0.00 | $1.34 | — |
| 2024-07-12 | 0.00 | $1.34 | 2000 |
| 2024-07-11 | -25.00 | $1.31 | 3060 |
| 2024-07-10 | -100.00 | $1.25 | — |
| 2024-07-09 | -100.00 | $1.25 | — |
| 2024-07-08 | -100.00 | $1.25 | — |
| 2024-07-05 | -100.00 | $1.25 | — |
| 2024-07-03 | -100.00 | $1.25 | — |
| 2024-07-02 | -100.00 | $1.25 | 5930 |
| 2024-07-01 | 0.00 | $1.33 | — |
| 2024-06-28 | 0.00 | $1.33 | — |
| 2024-06-27 | 0.00 | $1.33 | — |
| 2024-06-26 | 0.00 | $1.33 | — |
| 2024-06-25 | 0.00 | $1.33 | — |
| 2024-06-24 | 0.00 | $1.33 | — |
| 2024-06-21 | 0.00 | $1.33 | — |
| 2024-06-20 | 0.00 | $1.33 | — |
| 2024-06-18 | 0.00 | $1.33 | — |
| 2024-06-17 | 0.00 | $1.33 | — |
| 2024-06-14 | 0.00 | $1.33 | — |
| 2024-06-13 | 0.00 | $1.33 | — |
| 2024-06-12 | 0.00 | $1.33 | — |
| 2024-06-11 | 0.00 | $1.33 | — |
| 2024-06-10 | 0.00 | $1.33 | — |
| 2024-06-07 | 0.00 | $1.33 | — |
| 2024-06-06 | 0.00 | $1.33 | — |
| 2024-06-05 | 0.00 | $1.33 | 2000 |
| 2024-06-04 | -4.55 | $1.30 | 1000 |
| 2024-06-03 | 0.00 | $1.31 | 120020 |
| 2024-05-31 | -11.76 | $1.24 | — |
| 2024-05-30 | -11.76 | $1.24 | — |
| 2024-05-29 | -11.76 | $1.24 | — |
| 2024-05-28 | -11.76 | $1.24 | — |
| 2024-05-24 | -11.76 | $1.24 | — |
| 2024-05-23 | -11.76 | $1.24 | — |
| 2024-05-22 | -11.76 | $1.24 | 1500 |
| 2024-05-21 | 0.00 | $1.26 | — |
| 2024-05-20 | 0.00 | $1.26 | — |
| 2024-05-17 | 0.00 | $1.26 | 1000 |
| 2024-05-16 | 0.00 | $1.26 | — |
| 2024-05-15 | 0.00 | $1.26 | — |
| 2024-05-14 | 0.00 | $1.26 | 1440 |
| 2024-05-13 | 0.00 | $1.18 | 192000 |
| 2024-05-10 | 0.00 | $1.09 | — |
| 2024-05-09 | 0.00 | $1.09 | — |
| 2024-05-08 | 0.00 | $1.09 | — |
| 2024-05-07 | 0.00 | $1.09 | — |
| 2024-05-06 | 0.00 | $1.09 | — |
| 2024-05-03 | 0.00 | $1.09 | — |
| 2024-05-02 | 0.00 | $1.09 | — |
| 2024-05-01 | 0.00 | $1.09 | — |
| 2024-04-30 | 0.00 | $1.09 | — |
| 2024-04-29 | 0.00 | $1.09 | — |
| 2024-04-26 | 0.00 | $1.09 | — |
| 2024-04-25 | 0.00 | $1.09 | — |
| 2024-04-24 | 0.00 | $1.09 | 5000 |
| 2024-04-23 | -25.00 | $1.08 | 10000 |
| 2024-04-22 | -60.00 | $1.06 | 15030 |
| 2024-04-19 | -16.67 | $1.08 | — |
| 2024-04-18 | -16.67 | $1.08 | — |
| 2024-04-17 | -16.67 | $1.08 | — |
| 2024-04-16 | -16.67 | $1.08 | — |
| 2024-04-15 | -16.67 | $1.08 | — |
| 2024-04-12 | -16.67 | $1.08 | 2000 |
| 2024-04-11 | -50.00 | $1.06 | — |
| 2024-04-10 | -37.50 | $1.06 | — |
| 2024-04-09 | -25.42 | $1.06 | — |
| 2024-04-08 | -25.42 | $1.06 | — |
| 2024-04-05 | -25.42 | $1.06 | — |
| 2024-04-04 | -25.42 | $1.06 | — |
| 2024-04-03 | -25.42 | $1.06 | — |
| 2024-04-02 | -25.42 | $1.06 | — |
| 2024-04-01 | -25.42 | $1.06 | — |
| 2024-03-28 | -25.42 | $1.06 | — |
| 2024-03-27 | -25.42 | $1.06 | 3000 |
| 2024-03-26 | 0.00 | $1.09 | 14000 |
| 2024-03-25 | 0.00 | $1.07 | 19000 |
| 2024-03-22 | 0.00 | $1.03 | — |
| 2024-03-21 | 0.00 | $1.03 | — |
| 2024-03-20 | 0.00 | $1.03 | — |
| 2024-03-19 | 0.00 | $1.03 | — |
| 2024-03-18 | 0.00 | $1.03 | — |
| 2024-03-15 | 0.00 | $1.03 | — |
| 2024-03-14 | 0.00 | $1.03 | — |
| 2024-03-13 | 0.00 | $1.03 | 19000 |
| 2024-03-12 | -10.08 | $1.00 | 19000 |
| 2024-03-11 | -8.40 | $1.00 | — |
| 2024-03-08 | -8.40 | $1.00 | — |
| 2024-03-07 | -8.40 | $1.00 | — |
| 2024-03-06 | -8.40 | $1.00 | — |
| 2024-03-05 | -8.40 | $1.00 | — |
| 2024-03-04 | -8.40 | $1.00 | — |
| 2024-03-01 | -8.40 | $1.00 | — |
| 2024-02-29 | -8.20 | $1.00 | — |
| 2024-02-28 | -8.20 | $1.00 | — |
| 2024-02-27 | -8.00 | $1.00 | — |
| 2024-02-26 | -7.75 | $1.00 | 2000 |
| 2024-02-23 | 0.00 | $1.01 | 22000 |
| 2024-02-22 | 0.00 | $0.99 | 24000 |
| 2024-02-21 | -31.01 | $0.89 | — |
| 2024-02-20 | -31.01 | $0.89 | — |
| 2024-02-16 | -31.01 | $0.89 | — |
| 2024-02-15 | -31.01 | $0.89 | — |
| 2024-02-14 | -31.01 | $0.89 | — |
| 2024-02-13 | -31.01 | $0.89 | — |
| 2024-02-12 | -31.01 | $0.89 | — |
| 2024-02-09 | -31.01 | $0.89 | — |
| 2024-02-08 | -31.01 | $0.89 | 91000 |
| 2024-02-07 | 0.00 | $0.94 | — |
| 2024-02-06 | 0.00 | $0.94 | — |
| 2024-02-05 | 0.00 | $0.94 | — |
| 2024-02-02 | 0.00 | $0.94 | 10000 |
| 2024-02-01 | -3.31 | $0.89 | — |
| 2024-01-31 | -3.31 | $0.89 | — |
| 2024-01-30 | -2.65 | $0.89 | 31290 |
| 2024-01-29 | 0.00 | $0.89 | 39290 |
| 2024-01-26 | -12.77 | $0.78 | — |
| 2024-01-25 | -12.77 | $0.78 | — |
| 2024-01-24 | -12.77 | $0.78 | — |
| 2024-01-23 | -12.77 | $0.78 | — |
| 2024-01-22 | -12.77 | $0.78 | — |
| 2024-01-19 | -12.77 | $0.78 | — |
| 2024-01-18 | -12.77 | $0.78 | — |
| 2024-01-17 | -12.77 | $0.78 | — |
| 2024-01-16 | -12.77 | $0.78 | — |
| 2024-01-12 | -12.77 | $0.78 | — |
| 2024-01-11 | -12.77 | $0.78 | — |
| 2024-01-10 | -12.77 | $0.78 | 3000 |
| 2024-01-09 | -36.17 | $0.77 | — |
| 2024-01-08 | -36.17 | $0.77 | — |
| 2024-01-05 | -36.17 | $0.77 | — |
| 2024-01-04 | -36.17 | $0.77 | — |
| 2024-01-03 | -36.17 | $0.77 | 1000 |
| 2024-01-02 | -25.53 | $0.78 | 12100 |
| 2023-12-29 | -43.10 | $0.76 | 11000 |
| 2023-12-28 | 0.00 | $0.78 | — |
| 2023-12-27 | 0.00 | $0.78 | — |
| 2023-12-26 | 0.00 | $0.78 | — |
| 2023-12-22 | 0.00 | $0.78 | — |
| 2023-12-21 | 0.00 | $0.78 | — |
| 2023-12-20 | 0.00 | $0.78 | — |
| 2023-12-19 | 0.00 | $0.78 | — |
| 2023-12-18 | 0.00 | $0.78 | — |
| 2023-12-15 | 0.00 | $0.78 | 6100 |
| 2023-12-14 | 0.00 | $0.77 | — |
| 2023-12-13 | 0.00 | $0.77 | — |
| 2023-12-12 | 0.00 | $0.77 | 1580 |
| 2023-12-11 | -100.00 | $0.75 | — |
| 2023-12-08 | -100.00 | $0.75 | — |
| 2023-12-07 | -100.00 | $0.75 | — |
| 2023-12-06 | -100.00 | $0.75 | — |
| 2023-12-05 | -100.00 | $0.75 | — |
| 2023-12-04 | -100.00 | $0.75 | — |
| 2023-12-01 | -100.00 | $0.75 | — |
| 2023-11-30 | -100.00 | $0.75 | — |
| 2023-11-29 | -100.00 | $0.75 | — |
| 2023-11-28 | -100.00 | $0.75 | — |
| 2023-11-27 | -100.00 | $0.75 | — |
| 2023-11-24 | -100.00 | $0.75 | — |
| 2023-11-22 | -100.00 | $0.75 | — |
| 2023-11-21 | -100.00 | $0.75 | — |
| 2023-11-20 | -100.00 | $0.75 | — |
| 2023-11-17 | -100.00 | $0.75 | — |
| 2023-11-16 | -100.00 | $0.75 | — |
| 2023-11-15 | -100.00 | $0.75 | 2500 |
| 2023-11-13 | -100.00 | $0.76 | — |
| 2023-11-10 | -100.00 | $0.76 | — |
| 2023-11-09 | -100.00 | $0.76 | — |
| 2023-11-08 | -100.00 | $0.76 | — |
| 2023-11-07 | -100.00 | $0.76 | — |
| 2023-11-06 | -100.00 | $0.76 | — |
| 2023-11-03 | -76.81 | $0.76 | — |
| 2023-11-02 | -82.42 | $0.76 | — |
| 2023-11-01 | -82.42 | $0.76 | — |
| 2023-10-31 | -82.42 | $0.76 | — |
| 2023-10-30 | -82.42 | $0.76 | — |
| 2023-10-27 | -82.42 | $0.76 | — |
| 2023-10-26 | -84.47 | $0.76 | — |
| 2023-10-25 | -89.74 | $0.76 | — |
| 2023-10-24 | -94.33 | $0.76 | — |
| 2023-10-23 | -94.33 | $0.76 | — |
| 2023-10-20 | -94.33 | $0.76 | — |
| 2023-10-19 | -94.33 | $0.76 | — |
| 2023-10-18 | -94.33 | $0.76 | 10000 |
| 2023-10-17 | -85.11 | $0.78 | — |
| 2023-10-16 | -85.16 | $0.78 | — |
| 2023-10-13 | -85.16 | $0.78 | — |
| 2023-10-12 | -85.16 | $0.78 | — |
| 2023-10-11 | -85.16 | $0.78 | — |
| 2023-10-10 | -85.16 | $0.78 | 11000 |
| 2023-10-09 | -97.53 | $0.76 | 11000 |
| 2023-10-06 | -87.67 | $0.80 | — |
| 2023-10-05 | -87.67 | $0.80 | — |
| 2023-10-04 | -87.67 | $0.80 | — |
| 2023-10-03 | -87.67 | $0.80 | — |
| 2023-10-02 | -87.67 | $0.80 | 10000 |
| 2023-09-29 | -100.00 | $0.81 | 4000 |
| 2023-09-28 | -100.00 | $0.81 | 14000 |
| 2023-09-27 | -0.90 | $0.90 | — |
| 2023-09-26 | -0.90 | $0.90 | — |
| 2023-09-25 | -0.90 | $0.90 | — |
| 2023-09-22 | -0.58 | $0.90 | — |
| 2023-09-21 | -0.58 | $0.90 | — |
| 2023-09-20 | -0.58 | $0.90 | — |
| 2023-09-19 | -0.50 | $0.90 | 4000 |
| 2023-09-18 | -0.42 | $0.89 | 15000 |
| 2023-09-15 | 0.00 | $0.87 | 19000 |
| 2023-09-14 | 0.00 | $0.84 | — |
| 2023-09-13 | 0.00 | $0.84 | — |
| 2023-09-12 | 0.00 | $0.84 | — |
| 2023-09-11 | 0.00 | $0.84 | — |
| 2023-09-08 | -4.49 | $0.84 | — |
| 2023-09-07 | -4.49 | $0.84 | — |
| 2023-09-06 | -4.49 | $0.84 | — |
| 2023-09-05 | -4.49 | $0.84 | — |
| 2023-09-01 | -4.49 | $0.84 | — |
| 2023-08-31 | -4.49 | $0.84 | — |
| 2023-08-30 | -23.05 | $0.84 | — |
| 2023-08-29 | -62.03 | $0.84 | — |
| 2023-08-28 | -62.99 | $0.84 | 2000 |
| 2023-08-25 | -78.36 | $0.81 | — |
| 2023-08-24 | -78.36 | $0.81 | — |
| 2023-08-23 | -78.36 | $0.81 | — |
| 2023-08-22 | -78.36 | $0.81 | 16500 |
| 2023-08-21 | -92.72 | $0.78 | 21110 |
| 2023-08-18 | -86.97 | $0.84 | — |
| 2023-08-17 | -86.97 | $0.84 | — |
| 2023-08-16 | -86.97 | $0.84 | — |
| 2023-08-15 | -86.97 | $0.84 | — |
| 2023-08-14 | -86.97 | $0.84 | — |
| 2023-08-11 | -86.97 | $0.84 | 16000 |
| 2023-08-10 | -96.25 | $0.83 | 18190 |
| 2023-08-09 | -100.00 | $0.82 | — |
| 2023-08-08 | -100.00 | $0.82 | — |
| 2023-08-07 | -100.00 | $0.82 | 1100 |
| 2023-08-04 | -100.00 | $0.84 | 1200 |
| 2023-08-03 | -100.00 | $0.86 | 4000 |
| 2023-08-02 | -5.00 | $0.96 | — |
| 2023-08-01 | -5.00 | $0.96 | 4200 |
| 2023-07-31 | -0.96 | $0.94 | 70100 |
| 2023-07-28 | -3.57 | $0.94 | — |
| 2023-07-27 | -3.57 | $0.94 | — |
| 2023-07-26 | -3.57 | $0.94 | — |
| 2023-07-25 | -3.57 | $0.94 | — |
| 2023-07-24 | -3.57 | $0.94 | — |
| 2023-07-21 | -3.57 | $0.94 | — |
| 2023-07-20 | -3.57 | $0.94 | — |
| 2023-07-19 | -3.57 | $0.94 | 11000 |
| 2023-07-18 | -30.00 | $0.91 | 11000 |
| 2023-07-17 | 0.00 | $0.93 | 7000 |
| 2023-07-14 | -2.11 | $0.92 | 7010 |
| 2023-07-13 | 0.00 | $0.92 | — |
| 2023-07-12 | 0.00 | $0.92 | 1200 |
| 2023-07-11 | 0.00 | $0.87 | — |
| 2023-07-10 | 0.00 | $0.87 | — |
| 2023-07-07 | 0.00 | $0.87 | — |
| 2023-07-06 | 0.00 | $0.87 | — |
| 2023-07-05 | -38.90 | $0.87 | 1000 |
| 2023-07-03 | -82.12 | $0.85 | — |
| 2023-06-30 | -82.35 | $0.85 | — |
| 2023-06-29 | -82.35 | $0.85 | — |
| 2023-06-28 | -82.35 | $0.85 | — |
| 2023-06-27 | -82.35 | $0.85 | — |
| 2023-06-26 | -82.35 | $0.85 | — |
| 2023-06-23 | -82.35 | $0.85 | — |
| 2023-06-22 | -82.35 | $0.85 | — |
| 2023-06-21 | -82.35 | $0.85 | — |
| 2023-06-20 | -82.35 | $0.85 | — |
| 2023-06-16 | -82.35 | $0.85 | — |
| 2023-06-15 | -82.61 | $0.85 | — |
| 2023-06-14 | -82.61 | $0.85 | — |
| 2023-06-13 | -94.06 | $0.85 | — |
| 2023-06-12 | -94.06 | $0.85 | — |
| 2023-06-09 | -94.06 | $0.85 | — |
| 2023-06-08 | -94.06 | $0.85 | 13000 |
| 2023-06-07 | -99.65 | $0.84 | 13000 |
| 2023-06-06 | -72.57 | $0.88 | 14000 |
| 2023-06-05 | -94.67 | $0.86 | 14000 |
| 2023-06-02 | -84.28 | $0.88 | — |
| 2023-06-01 | -84.28 | $0.88 | — |
| 2023-05-31 | -84.28 | $0.88 | — |
| 2023-05-30 | -84.28 | $0.88 | — |
| 2023-05-26 | -84.28 | $0.88 | — |
| 2023-05-25 | -84.28 | $0.88 | — |
| 2023-05-24 | -84.28 | $0.88 | — |
| 2023-05-23 | -84.28 | $0.88 | — |
| 2023-05-22 | -84.28 | $0.88 | — |
| 2023-05-19 | -84.28 | $0.88 | — |
| 2023-05-18 | -84.28 | $0.88 | 17000 |
| 2023-05-17 | -100.00 | $0.87 | 17000 |
| 2023-05-16 | 0.00 | $0.95 | — |
| 2023-05-15 | 0.00 | $0.95 | — |
| 2023-05-12 | 0.00 | $0.95 | — |
| 2023-05-11 | 0.00 | $0.95 | — |
| 2023-05-10 | 0.00 | $0.95 | 1000 |
| 2023-05-09 | -68.57 | $0.90 | — |
| 2023-05-08 | -68.57 | $0.90 | — |
| 2023-05-05 | -68.57 | $0.90 | — |
| 2023-05-04 | -76.82 | $0.90 | — |
| 2023-05-03 | -77.55 | $0.90 | 6000 |
| 2023-05-02 | -93.88 | $0.89 | 6000 |
| 2023-05-01 | -100.00 | $0.89 | — |
| 2023-04-28 | -100.00 | $0.89 | — |
| 2023-04-27 | -100.00 | $0.89 | — |
| 2023-04-26 | -100.00 | $0.89 | — |
| 2023-04-25 | -100.00 | $0.89 | — |
| 2023-04-24 | -100.00 | $0.89 | — |
| 2023-04-21 | -100.00 | $0.89 | — |
| 2023-04-20 | -100.00 | $0.89 | — |
| 2023-04-19 | -80.99 | $0.89 | 4200 |
| 2023-04-18 | -23.14 | $0.92 | — |
| 2023-04-17 | -23.14 | $0.92 | — |
| 2023-04-14 | -23.14 | $0.92 | — |
| 2023-04-13 | -23.14 | $0.92 | — |
| 2023-04-12 | -23.14 | $0.92 | 5100 |
| 2023-04-11 | -46.28 | $0.91 | — |
| 2023-04-10 | -46.28 | $0.91 | 1000 |
| 2023-04-06 | -2.56 | $0.93 | — |
| 2023-04-05 | -2.56 | $0.93 | 9000 |
| 2023-04-04 | -19.61 | $0.90 | — |
| 2023-04-03 | -19.61 | $0.90 | — |
| 2023-03-31 | -19.61 | $0.90 | — |
| 2023-03-30 | -19.61 | $0.90 | — |
| 2023-03-29 | -19.61 | $0.90 | — |
| 2023-03-28 | -19.61 | $0.90 | — |
| 2023-03-27 | -19.61 | $0.90 | — |
| 2023-03-24 | -19.61 | $0.90 | 5000 |
| 2023-03-23 | 0.00 | $0.90 | 5000 |
| 2023-03-21 | 0.00 | $0.87 | — |
| 2023-03-20 | -82.69 | $0.87 | — |
| 2023-03-17 | -82.69 | $0.87 | — |
| 2023-03-16 | -82.69 | $0.87 | — |
| 2023-03-15 | -82.69 | $0.87 | — |
| 2023-03-14 | -82.69 | $0.87 | — |
| 2023-03-13 | -82.69 | $0.87 | — |
| 2023-03-10 | -87.84 | $0.87 | — |
| 2023-03-09 | -87.84 | $0.87 | — |
| 2023-03-08 | -87.84 | $0.87 | — |
| 2023-03-07 | -87.84 | $0.87 | — |
| 2023-03-06 | -95.05 | $0.87 | — |
| 2023-03-03 | -95.05 | $0.87 | — |
| 2023-03-02 | -95.05 | $0.87 | — |
| 2023-03-01 | -95.05 | $0.87 | — |
| 2023-02-28 | -95.05 | $0.87 | — |
| 2023-02-27 | -95.05 | $0.87 | — |
| 2023-02-24 | -95.05 | $0.87 | — |
| 2023-02-23 | -95.05 | $0.87 | 19000 |
| 2023-02-22 | -100.00 | $0.87 | 19060 |
| 2023-02-21 | -78.31 | $0.90 | — |
| 2023-02-17 | -78.31 | $0.90 | 4000 |
| 2023-02-16 | -100.00 | $0.88 | — |
| 2023-02-15 | -100.00 | $0.88 | — |
| 2023-02-14 | -100.00 | $0.88 | — |
| 2023-02-13 | -100.00 | $0.88 | 4000 |
| 2023-02-10 | -77.14 | $0.91 | — |
| 2023-02-09 | -77.14 | $0.91 | — |
| 2023-02-08 | -77.14 | $0.91 | 7920 |
| 2023-02-07 | -100.00 | $0.89 | 2100 |
| 2023-02-06 | 0.00 | $0.96 | — |
| 2023-02-03 | 0.00 | $0.96 | — |
| 2023-02-02 | 0.00 | $0.96 | 1000 |
| 2023-02-01 | 0.00 | $0.95 | — |
| 2023-01-31 | 0.00 | $0.95 | — |
| 2023-01-30 | 0.00 | $0.95 | — |
| 2023-01-27 | 0.00 | $0.95 | 19000 |
| 2023-01-26 | -7.20 | $0.95 | 19030 |
| 2023-01-25 | -28.80 | $0.93 | — |
| 2023-01-24 | -28.80 | $0.93 | 4000 |
| 2023-01-23 | -24.43 | $0.94 | 34000 |
| 2023-01-20 | -55.22 | $0.92 | — |
| 2023-01-19 | -55.22 | $0.92 | — |
| 2023-01-18 | -55.22 | $0.92 | — |
| 2023-01-17 | -55.22 | $0.92 | 1300 |
| 2023-01-13 | -65.67 | $0.91 | — |
| 2023-01-12 | -65.67 | $0.91 | 5810 |
| 2023-01-11 | -32.84 | $0.93 | 1610 |
| 2023-01-10 | -52.99 | $0.92 | 2000 |
| 2023-01-09 | -41.79 | $0.93 | 30000 |
| 2023-01-06 | -88.81 | $0.89 | 43000 |
| 2023-01-05 | -94.44 | $0.91 | 16000 |
| 2023-01-04 | -94.44 | $0.91 | 16850 |
| 2023-01-03 | -15.56 | $0.95 | 21000 |
| 2022-12-30 | -84.44 | $0.92 | 21000 |
| 2022-12-29 | -42.22 | $0.94 | — |
| 2022-12-28 | -42.22 | $0.94 | — |
| 2022-12-27 | -42.22 | $0.94 | — |
| 2022-12-23 | -42.22 | $0.94 | — |
| 2022-12-22 | -42.22 | $0.94 | 24020 |
| 2022-12-21 | -23.33 | $0.94 | 21000 |
| 2022-12-20 | -39.06 | $0.93 | — |
| 2022-12-19 | -39.06 | $0.93 | 1000 |
| 2022-12-16 | -68.75 | $0.91 | 1730 |
| 2022-12-15 | 0.00 | $0.95 | — |
| 2022-12-14 | 0.00 | $0.95 | — |
| 2022-12-13 | 0.00 | $0.95 | 3900 |
| 2022-12-12 | 0.00 | $0.93 | — |
| 2022-12-09 | 0.00 | $0.93 | — |
| 2022-12-08 | 0.00 | $0.93 | — |
| 2022-12-07 | 0.00 | $0.93 | — |
| 2022-12-06 | 0.00 | $0.93 | — |
| 2022-12-05 | 0.00 | $0.93 | — |
| 2022-12-02 | 0.00 | $0.93 | 21000 |
| 2022-12-01 | 0.00 | $0.93 | 21000 |
| 2022-11-30 | 0.00 | $0.92 | — |
| 2022-11-29 | 0.00 | $0.92 | — |
| 2022-11-28 | 0.00 | $0.92 | — |
| 2022-11-25 | 0.00 | $0.92 | — |
| 2022-11-23 | 0.00 | $0.92 | 19000 |
| 2022-11-22 | -9.12 | $0.89 | 19000 |
| 2022-11-21 | -1.26 | $0.90 | — |
| 2022-11-18 | -1.26 | $0.90 | — |
| 2022-11-17 | -1.26 | $0.90 | — |
| 2022-11-16 | -1.26 | $0.90 | — |
| 2022-11-15 | -1.26 | $0.90 | 18000 |
| 2022-11-14 | 0.00 | $0.85 | 18010 |
| 2022-11-11 | -5.83 | $0.79 | — |
| 2022-11-10 | -5.83 | $0.79 | — |
| 2022-11-09 | -5.83 | $0.79 | — |
| 2022-11-08 | -12.61 | $0.79 | — |
| 2022-11-07 | -12.61 | $0.79 | — |
| 2022-11-04 | -31.21 | $0.79 | — |
| 2022-11-03 | -31.21 | $0.79 | 20000 |
| 2022-11-02 | -54.33 | $0.79 | 24280 |
| 2022-11-01 | -70.19 | $0.78 | — |
| 2022-10-31 | -70.19 | $0.78 | 21070 |
| 2022-10-28 | -99.04 | $0.75 | 21000 |
| 2022-10-27 | -90.27 | $0.77 | — |
| 2022-10-26 | -90.27 | $0.77 | — |
| 2022-10-25 | -90.27 | $0.77 | — |
| 2022-10-24 | -90.27 | $0.77 | 9010 |
| 2022-10-21 | -78.92 | $0.78 | 27120 |
| 2022-10-20 | -62.86 | $0.80 | — |
| 2022-10-19 | -64.09 | $0.80 | — |
| 2022-10-18 | -67.66 | $0.80 | 20540 |
| 2022-10-17 | -75.62 | $0.79 | 25340 |
| 2022-10-14 | -83.58 | $0.78 | 23070 |
| 2022-10-13 | -100.00 | $0.76 | 22090 |
| 2022-10-12 | -91.39 | $0.80 | — |
| 2022-10-11 | -91.39 | $0.80 | — |
| 2022-10-10 | -91.39 | $0.80 | 26050 |
| 2022-10-07 | -99.03 | $0.79 | 22530 |
| 2022-10-06 | -97.98 | $0.85 | — |
| 2022-10-05 | -98.43 | $0.85 | — |
| 2022-10-04 | -98.43 | $0.85 | — |
| 2022-10-03 | -98.43 | $0.85 | — |
| 2022-09-30 | -98.43 | $0.85 | — |
| 2022-09-29 | -98.43 | $0.85 | — |
| 2022-09-28 | -98.43 | $0.85 | — |
| 2022-09-27 | -98.43 | $0.85 | — |
| 2022-09-26 | -98.43 | $0.85 | — |
| 2022-09-23 | -98.46 | $0.85 | 21000 |
| 2022-09-22 | -90.00 | $0.85 | 21000 |
| 2022-09-21 | -74.62 | $0.86 | — |
| 2022-09-20 | -74.62 | $0.86 | — |
| 2022-09-19 | -74.62 | $0.86 | 21000 |
| 2022-09-16 | -100.00 | $0.85 | 21000 |
| 2022-09-15 | -82.08 | $0.87 | — |
| 2022-09-14 | -82.08 | $0.87 | — |
| 2022-09-13 | -82.08 | $0.87 | 1000 |
| 2022-09-12 | -84.17 | $0.87 | 23000 |
| 2022-09-09 | -100.00 | $0.86 | 21000 |
| 2022-09-08 | -22.27 | $0.91 | — |
| 2022-09-07 | -22.27 | $0.91 | — |
| 2022-09-06 | -17.04 | $0.91 | — |
| 2022-09-02 | -17.04 | $0.91 | — |
| 2022-09-01 | -17.04 | $0.91 | — |
| 2022-08-31 | -17.04 | $0.91 | — |
| 2022-08-30 | -17.04 | $0.91 | — |
| 2022-08-29 | -11.17 | $0.91 | — |
| 2022-08-26 | -11.17 | $0.91 | 21000 |
| 2022-08-25 | -30.58 | $0.89 | 22000 |
| 2022-08-24 | -14.56 | $0.91 | — |
| 2022-08-23 | -14.56 | $0.91 | — |
| 2022-08-22 | -14.56 | $0.91 | — |
| 2022-08-19 | -14.56 | $0.91 | — |
| 2022-08-18 | -14.56 | $0.91 | — |
| 2022-08-17 | -14.56 | $0.91 | 21000 |
| 2022-08-16 | -24.42 | $0.90 | 21080 |
| 2022-08-15 | -2.91 | $0.92 | — |
| 2022-08-12 | -2.55 | $0.92 | — |
| 2022-08-11 | -2.28 | $0.92 | 23500 |
| 2022-08-10 | 0.00 | $0.89 | 23000 |
| 2022-08-09 | 0.00 | $0.86 | — |
| 2022-08-08 | 0.00 | $0.86 | — |
| 2022-08-05 | 0.00 | $0.86 | — |
| 2022-08-04 | 0.00 | $0.86 | — |
| 2022-08-03 | 0.00 | $0.86 | 2000 |
| 2022-08-02 | 0.00 | $0.82 | — |
| 2022-08-01 | 0.00 | $0.82 | — |
| 2022-07-29 | 0.00 | $0.82 | — |
| 2022-07-28 | 0.00 | $0.82 | — |
| 2022-07-27 | 0.00 | $0.82 | — |
| 2022-07-26 | 0.00 | $0.82 | — |
| 2022-07-25 | 0.00 | $0.82 | — |
| 2022-07-22 | 0.00 | $0.82 | — |
| 2022-07-21 | 0.00 | $0.82 | — |
| 2022-07-20 | 0.00 | $0.82 | — |
| 2022-07-19 | -53.28 | $0.82 | — |
| 2022-07-18 | -53.28 | $0.82 | 25000 |
| 2022-07-15 | -98.36 | $0.79 | 25430 |
| 2022-07-14 | -82.14 | $0.81 | — |
| 2022-07-13 | -82.14 | $0.81 | — |
| 2022-07-12 | -82.14 | $0.81 | — |
| 2022-07-11 | -82.14 | $0.81 | — |
| 2022-07-08 | -82.14 | $0.81 | — |
| 2022-07-07 | -82.14 | $0.81 | — |
| 2022-07-06 | -82.14 | $0.81 | — |
| 2022-07-05 | -82.14 | $0.81 | — |
| 2022-07-01 | -82.14 | $0.81 | — |
| 2022-06-30 | -82.14 | $0.81 | — |
| 2022-06-29 | -82.14 | $0.81 | — |
| 2022-06-28 | -82.14 | $0.81 | — |
| 2022-06-27 | -82.14 | $0.81 | — |
| 2022-06-24 | -82.14 | $0.81 | — |
| 2022-06-23 | -82.14 | $0.81 | 22000 |
| 2022-06-22 | -99.11 | $0.80 | 22000 |
| 2022-06-21 | 0.00 | $0.85 | — |
| 2022-06-17 | 0.00 | $0.85 | — |
| 2022-06-16 | 0.00 | $0.85 | — |
| 2022-06-15 | 0.00 | $0.85 | — |
| 2022-06-14 | 0.00 | $0.85 | — |
| 2022-06-13 | 0.00 | $0.85 | — |
| 2022-06-10 | 0.00 | $0.85 | — |
| 2022-06-09 | 0.00 | $0.85 | — |
| 2022-06-08 | 0.00 | $0.85 | — |
| 2022-06-07 | 0.00 | $0.85 | — |
| 2022-06-06 | 0.00 | $0.85 | — |
| 2022-06-03 | 0.00 | $0.85 | — |
| 2022-06-02 | 0.00 | $0.85 | 1000 |
| 2022-06-01 | -24.24 | $0.83 | — |
| 2022-05-31 | -24.24 | $0.83 | — |
| 2022-05-27 | -24.24 | $0.83 | — |
| 2022-05-26 | -24.24 | $0.83 | — |
| 2022-05-25 | -23.53 | $0.83 | 3000 |
| 2022-05-24 | -4.78 | $0.84 | — |
| 2022-05-23 | -4.78 | $0.84 | — |
| 2022-05-20 | -4.78 | $0.84 | — |
| 2022-05-19 | -4.78 | $0.84 | — |
| 2022-05-18 | -4.78 | $0.84 | — |
| 2022-05-17 | -4.78 | $0.84 | 19000 |
| 2022-05-16 | 0.00 | $0.84 | 19000 |
| 2022-05-13 | -96.90 | $0.79 | — |
| 2022-05-12 | -96.90 | $0.79 | — |
| 2022-05-11 | -96.90 | $0.79 | 2370 |
| 2022-05-10 | -20.16 | $0.83 | — |
| 2022-05-09 | -20.16 | $0.83 | — |
| 2022-05-06 | -20.92 | $0.83 | — |
| 2022-05-05 | -20.92 | $0.83 | — |
| 2022-05-04 | -31.45 | $0.83 | 21070 |
| 2022-05-03 | -74.83 | $0.81 | 21000 |
| 2022-05-02 | -62.56 | $0.83 | — |
| 2022-04-29 | -62.74 | $0.83 | 26000 |
| 2022-04-28 | -100.00 | $0.79 | 26840 |
| 2022-04-27 | -92.07 | $0.81 | — |
| 2022-04-26 | -92.07 | $0.81 | 29000 |
| 2022-04-25 | -85.55 | $0.82 | 29000 |
| 2022-04-22 | -86.39 | $0.84 | — |
| 2022-04-21 | -86.39 | $0.84 | — |
| 2022-04-20 | -86.39 | $0.84 | — |
| 2022-04-19 | -86.39 | $0.84 | — |
| 2022-04-18 | -86.70 | $0.84 | — |
| 2022-04-14 | -86.70 | $0.84 | — |
| 2022-04-13 | -86.70 | $0.84 | — |
| 2022-04-12 | -86.70 | $0.84 | — |
| 2022-04-11 | -86.70 | $0.84 | — |
| 2022-04-08 | -86.70 | $0.84 | 23000 |
| 2022-04-07 | -100.00 | $0.83 | 21000 |
| 2022-04-06 | -100.00 | $0.85 | 19000 |
| 2022-04-05 | -100.00 | $0.86 | 19000 |
| 2022-04-04 | -76.11 | $0.89 | — |
| 2022-04-01 | -76.11 | $0.89 | 17000 |
| 2022-03-31 | -98.11 | $0.88 | 17000 |
| 2022-03-30 | -75.82 | $0.92 | 24000 |
| 2022-03-29 | -88.11 | $0.90 | 24000 |
| 2022-03-28 | -63.93 | $0.93 | — |
| 2022-03-25 | -63.93 | $0.93 | 18000 |
| 2022-03-24 | -64.34 | $0.93 | 18000 |
| 2022-03-23 | -78.69 | $0.91 | — |
| 2022-03-22 | -83.95 | $0.91 | — |
| 2022-03-21 | -83.95 | $0.91 | 37000 |
| 2022-03-18 | -80.86 | $0.92 | 27000 |
| 2022-03-17 | -79.94 | $0.92 | — |
| 2022-03-16 | -79.94 | $0.92 | 20000 |
| 2022-03-15 | -92.90 | $0.90 | 20000 |
| 2022-03-14 | -85.49 | $0.91 | — |
| 2022-03-11 | -85.49 | $0.91 | — |
| 2022-03-10 | -85.49 | $0.91 | 25000 |
| 2022-03-09 | -100.00 | $0.89 | 25000 |
| 2022-03-08 | -100.00 | $0.91 | 16000 |
| 2022-03-07 | -97.62 | $0.93 | 16000 |
| 2022-03-04 | -31.75 | $1.01 | — |
| 2022-03-03 | -31.75 | $1.01 | 15000 |
| 2022-03-02 | -52.78 | $0.98 | 15000 |
| 2022-03-01 | -55.56 | $0.98 | 15000 |
| 2022-02-28 | -73.02 | $0.96 | 2000 |
| 2022-02-25 | -48.02 | $0.99 | 22000 |
| 2022-02-24 | -74.21 | $0.96 | 22000 |
| 2022-02-23 | 0.00 | $1.05 | 4000 |
| 2022-02-22 | 0.00 | $1.04 | 1000 |
| 2022-02-18 | 0.00 | $1.04 | 1000 |
| 2022-02-17 | -17.24 | $1.02 | — |
| 2022-02-16 | -17.24 | $1.02 | — |
| 2022-02-15 | -17.24 | $1.02 | — |
| 2022-02-14 | -23.81 | $1.02 | — |
| 2022-02-11 | -23.81 | $1.02 | 20000 |
| 2022-02-10 | -31.75 | $1.01 | 22000 |
| 2022-02-09 | -59.59 | $0.98 | — |
| 2022-02-08 | -59.59 | $0.98 | 1170 |
| 2022-02-07 | -100.00 | $0.92 | 1200 |
| 2022-02-04 | -78.07 | $1.01 | — |
| 2022-02-03 | -78.07 | $1.01 | 4500 |
| 2022-02-02 | -78.07 | $1.01 | — |
| 2022-02-01 | -78.07 | $1.01 | — |
| 2022-01-31 | -78.07 | $1.01 | — |
| 2022-01-28 | -78.07 | $1.01 | — |
| 2022-01-27 | -70.63 | $1.01 | 17000 |
| 2022-01-26 | -90.47 | $0.99 | 17000 |
| 2022-01-25 | -40.20 | $1.03 | — |
| 2022-01-24 | -40.20 | $1.03 | 24090 |
| 2022-01-21 | -30.15 | $1.04 | — |
| 2022-01-20 | -30.15 | $1.04 | 11000 |
| 2022-01-19 | -60.30 | $1.01 | 11000 |
| 2022-01-18 | -17.79 | $1.05 | 1000 |
| 2022-01-14 | -17.79 | $1.05 | — |
| 2022-01-13 | -17.79 | $1.05 | — |
| 2022-01-12 | -17.79 | $1.05 | 5000 |
| 2022-01-11 | -12.13 | $1.03 | — |
| 2022-01-10 | -12.13 | $1.03 | 26000 |
| 2022-01-07 | -24.26 | $1.02 | 19000 |
| 2022-01-06 | -36.39 | $1.01 | 14200 |
| 2022-01-05 | 0.00 | $1.04 | 10000 |
| 2022-01-04 | 0.00 | $1.02 | — |
| 2022-01-03 | 0.00 | $1.02 | — |
| 2021-12-31 | 0.00 | $1.02 | 24400 |
| 2021-12-30 | 0.00 | $1.01 | 39600 |
| 2021-12-29 | -67.62 | $1.00 | 16000 |
| 2021-12-28 | -73.50 | $0.99 | 23000 |
| 2021-12-27 | -85.75 | $0.98 | — |
| 2021-12-23 | -85.75 | $0.98 | 1880 |
| 2021-12-22 | -85.06 | $0.98 | — |
| 2021-12-21 | -85.06 | $0.98 | 6000 |
| 2021-12-20 | -79.79 | $0.98 | 24010 |
| 2021-12-17 | -76.61 | $1.00 | 5000 |
| 2021-12-16 | -73.39 | $1.00 | — |
| 2021-12-15 | -73.39 | $1.00 | — |
| 2021-12-14 | -75.63 | $1.00 | 8000 |
| 2021-12-13 | -81.93 | $0.99 | 8030 |
| 2021-12-10 | -75.63 | $1.00 | — |
| 2021-12-09 | -75.63 | $1.00 | — |
| 2021-12-08 | -75.63 | $1.00 | — |
| 2021-12-07 | -81.76 | $1.00 | — |
| 2021-12-06 | -81.76 | $1.00 | — |
| 2021-12-03 | -81.76 | $1.00 | 10000 |
| 2021-12-02 | -100.00 | $0.97 | 31000 |
| 2021-12-01 | -71.43 | $1.08 | — |
| 2021-11-30 | -55.56 | $1.08 | — |
| 2021-11-29 | -55.56 | $1.08 | — |
| 2021-11-26 | -55.56 | $1.08 | — |
| 2021-11-24 | -55.56 | $1.08 | — |
| 2021-11-23 | -55.56 | $1.08 | 10000 |
| 2021-11-22 | -77.78 | $1.06 | 10000 |
| 2021-11-19 | -66.67 | $1.07 | — |
| 2021-11-18 | -66.67 | $1.07 | — |
| 2021-11-17 | -66.67 | $1.07 | 2500 |
| 2021-11-16 | -44.44 | $1.09 | 9000 |
| 2021-11-15 | -55.56 | $1.08 | 9250 |
| 2021-11-12 | -55.56 | $1.08 | — |
| 2021-11-11 | -55.56 | $1.08 | — |
| 2021-11-10 | -55.56 | $1.08 | 2500 |
| 2021-11-09 | 0.00 | $1.13 | — |
| 2021-11-08 | 0.00 | $1.13 | 1000 |
| 2021-11-05 | 0.00 | $1.13 | — |
| 2021-11-04 | 0.00 | $1.13 | — |
| 2021-11-03 | 0.00 | $1.13 | 70300 |
| 2021-10-29 | -100.00 | $1.04 | — |
| 2021-10-28 | -100.00 | $1.04 | — |
| 2021-10-27 | -100.00 | $1.04 | — |
| 2021-10-26 | -100.00 | $1.04 | — |
| 2021-10-25 | -100.00 | $1.04 | — |
| 2021-10-22 | -100.00 | $1.04 | — |
| 2021-10-21 | -100.00 | $1.04 | — |
| 2021-10-20 | -100.00 | $1.04 | — |
| 2021-10-19 | -100.00 | $1.04 | — |
| 2021-10-18 | -100.00 | $1.04 | — |
| 2021-10-15 | -100.00 | $1.04 | — |
| 2021-10-14 | -100.00 | $1.04 | — |
| 2021-10-13 | -100.00 | $1.04 | — |
| 2021-10-12 | -100.00 | $1.04 | — |
| 2021-10-11 | -100.00 | $1.04 | — |
| 2021-10-08 | -100.00 | $1.04 | — |
| 2021-10-07 | -100.00 | $1.04 | — |
| 2021-10-06 | -100.00 | $1.04 | — |
| 2021-10-05 | -100.00 | $1.04 | 2500 |
| 2021-10-04 | -12.50 | $1.10 | — |
| 2021-10-01 | -12.50 | $1.10 | — |
| 2021-09-30 | -12.50 | $1.10 | — |
| 2021-09-29 | -12.50 | $1.10 | — |
| 2021-09-28 | -12.50 | $1.10 | 2000 |
| 2021-09-27 | -25.00 | $1.09 | — |
| 2021-09-24 | -18.12 | $1.09 | — |
| 2021-09-23 | -18.12 | $1.09 | — |
| 2021-09-22 | -18.12 | $1.09 | — |
| 2021-09-21 | -18.12 | $1.09 | 1000 |
| 2021-09-20 | 0.00 | $1.11 | — |
| 2021-09-17 | -44.91 | $1.11 | 10000 |
| 2021-09-16 | -44.91 | $1.11 | — |
| 2021-09-15 | -44.91 | $1.11 | 10000 |
| 2021-09-14 | -49.90 | $1.10 | — |
| 2021-09-13 | -49.90 | $1.10 | 2850 |
| 2021-09-10 | -69.86 | $1.06 | — |
| 2021-09-09 | -69.86 | $1.06 | — |
| 2021-09-08 | -69.86 | $1.06 | 1110 |
| 2021-09-07 | -84.83 | $1.03 | — |
| 2021-09-03 | -84.83 | $1.03 | — |
| 2021-09-02 | -84.83 | $1.03 | — |
| 2021-09-01 | -87.86 | $1.03 | — |
| 2021-08-31 | -87.86 | $1.03 | — |
| 2021-08-30 | -87.86 | $1.03 | 7500 |
| 2021-08-27 | -100.00 | $1.00 | — |
| 2021-08-26 | -100.00 | $1.00 | — |
| 2021-08-25 | -100.00 | $1.00 | — |
| 2021-08-24 | -100.00 | $1.00 | — |
| 2021-08-23 | -100.00 | $1.00 | 1350 |
| 2021-08-20 | -100.00 | $1.20 | — |
| 2021-08-19 | -100.00 | $1.20 | — |
| 2021-08-18 | -100.00 | $1.20 | — |
| 2021-08-17 | -100.00 | $1.20 | — |
| 2021-08-16 | -100.00 | $1.20 | — |
| 2021-08-13 | -100.00 | $1.20 | — |
| 2021-08-12 | -100.00 | $1.20 | — |
| 2021-08-11 | -100.00 | $1.20 | — |
| 2021-08-10 | -100.00 | $1.20 | — |
| 2021-08-09 | -100.00 | $1.20 | — |
| 2021-08-06 | -100.00 | $1.20 | 5910 |
| 2021-08-05 | 0.00 | $1.25 | — |
| 2021-08-04 | 0.00 | $1.25 | — |
| 2021-08-03 | 0.00 | $1.25 | — |
| 2021-08-02 | 0.00 | $1.25 | — |
| 2021-07-30 | 0.00 | $1.25 | — |
| 2021-07-29 | 0.00 | $1.25 | 1440 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.25
2026-07-17
Close Price
$10.36
Vol: 726404Average Directional Index - Detailed Analysis
Minimum
8.46
Average
31.29
Maximum
73.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.25 | $10.36 | 726404 |
| 2026-07-16 | 18.76 | $10.15 | 145900 |
| 2026-07-15 | 18.37 | $11.03 | 69800 |
| 2026-07-14 | 18.14 | $10.93 | 359700 |
| 2026-07-13 | 17.73 | $10.98 | 54000 |
| 2026-07-10 | 17.34 | $11.63 | 6300 |
| 2026-07-09 | 17.09 | $11.55 | 111140 |
| 2026-07-08 | 16.58 | $11.60 | 91000 |
| 2026-07-07 | 16.04 | $11.65 | 129000 |
| 2026-07-06 | 15.54 | $12.30 | 72490 |
| 2026-07-02 | 15.35 | $12.50 | 91000 |
| 2026-07-01 | 15.15 | $13.20 | 113020 |
| 2026-06-30 | 15.24 | $15.20 | 88030 |
| 2026-06-29 | 15.88 | $15.10 | 98000 |
| 2026-06-26 | 16.48 | $15.10 | 78190 |
| 2026-06-25 | 17.26 | $15.81 | 128160 |
| 2026-06-24 | 17.76 | $16.42 | 120200 |
| 2026-06-23 | 18.32 | $15.31 | 140000 |
| 2026-06-22 | 19.28 | $18.70 | 130000 |
| 2026-06-18 | 19.08 | $15.90 | 99000 |
| 2026-06-17 | 19.86 | $14.59 | 68280 |
| 2026-06-16 | 20.79 | $13.98 | 105170 |
| 2026-06-15 | 21.62 | $13.95 | 67030 |
| 2026-06-12 | 22.13 | $13.50 | 21840 |
| 2026-06-11 | 22.49 | $13.40 | 194880 |
| 2026-06-10 | 23.01 | $12.63 | 144540 |
| 2026-06-09 | 23.33 | $14.24 | 204530 |
| 2026-06-08 | 23.90 | $15.05 | 83840 |
| 2026-06-05 | 25.10 | $14.63 | 48440 |
| 2026-06-04 | 26.35 | $16.13 | 211810 |
| 2026-06-03 | 27.22 | $16.85 | 106100 |
| 2026-06-02 | 27.65 | $17.24 | 150650 |
| 2026-06-01 | 28.10 | $16.61 | 304930 |
| 2026-05-29 | 28.62 | $16.22 | 148820 |
| 2026-05-28 | 29.31 | $16.69 | 49570 |
| 2026-05-27 | 29.96 | $17.86 | 46090 |
| 2026-05-26 | 30.09 | $19.03 | 34430 |
| 2026-05-22 | 29.74 | $16.93 | 19690 |
| 2026-05-21 | 29.97 | $16.00 | 14860 |
| 2026-05-20 | 30.57 | $15.50 | — |
| 2026-05-19 | 31.40 | $15.50 | 14770 |
| 2026-05-18 | 32.28 | $17.02 | 52190 |
| 2026-05-15 | 32.15 | $18.00 | 11040 |
| 2026-05-14 | 31.76 | $18.89 | 29800 |
| 2026-05-13 | 30.63 | $18.69 | 16060 |
| 2026-05-12 | 29.48 | $16.14 | 10490 |
| 2026-05-11 | 28.99 | $14.31 | 26970 |
| 2026-05-08 | 29.35 | $14.31 | 32540 |
| 2026-05-07 | 29.59 | $14.53 | 24370 |
| 2026-05-06 | 29.71 | $13.61 | 53260 |
| 2026-05-05 | 30.09 | $13.50 | 11900 |
| 2026-05-04 | 30.68 | $13.23 | 12710 |
| 2026-05-01 | 31.30 | $13.40 | 4880 |
| 2026-04-30 | 32.11 | $13.57 | 17430 |
| 2026-04-29 | 32.83 | $13.10 | 10200 |
| 2026-04-28 | 33.83 | $13.07 | 26650 |
| 2026-04-27 | 34.67 | $12.98 | 28110 |
| 2026-04-24 | 35.56 | $13.69 | 10520 |
| 2026-04-23 | 35.89 | $13.30 | 30550 |
| 2026-04-22 | 36.49 | $13.90 | 31790 |
| 2026-04-21 | 36.73 | $13.70 | 19080 |
| 2026-04-20 | 36.98 | $13.72 | 18600 |
| 2026-04-17 | 37.43 | $14.38 | 15660 |
| 2026-04-16 | 37.45 | $14.25 | 4820 |
| 2026-04-15 | 37.55 | $13.90 | 36730 |
| 2026-04-14 | 37.65 | $14.94 | 52340 |
| 2026-04-13 | 36.99 | $14.58 | 58410 |
| 2026-04-10 | 36.39 | $14.40 | 3590 |
| 2026-04-09 | 35.82 | $14.32 | 21680 |
| 2026-04-08 | 35.24 | $14.32 | 9920 |
| 2026-04-07 | 34.41 | $11.54 | 30230 |
| 2026-04-06 | 34.51 | $11.50 | 4950 |
| 2026-04-02 | 34.47 | $10.45 | 26130 |
| 2026-04-01 | 34.88 | $10.53 | 78340 |
| 2026-03-31 | 35.17 | $9.20 | 49530 |
| 2026-03-30 | 36.10 | $9.54 | 25340 |
| 2026-03-27 | 36.77 | $9.30 | 33570 |
| 2026-03-26 | 37.58 | $9.84 | 23330 |
| 2026-03-25 | 37.87 | $9.82 | 3460 |
| 2026-03-24 | 38.40 | $9.10 | 59950 |
| 2026-03-23 | 39.33 | $9.12 | 6710 |
| 2026-03-20 | 40.16 | $8.74 | 15320 |
| 2026-03-19 | 41.08 | $9.28 | 20830 |
| 2026-03-18 | 41.72 | $8.81 | 4610 |
| 2026-03-17 | 42.57 | $8.94 | 1670 |
| 2026-03-16 | 43.34 | $9.48 | 62150 |
| 2026-03-13 | 43.72 | $9.55 | 120000 |
| 2026-03-12 | 43.95 | $9.23 | 93780 |
| 2026-03-11 | 44.55 | $8.95 | — |
| 2026-03-10 | 45.32 | $8.95 | 53160 |
| 2026-03-09 | 46.14 | $8.35 | 20880 |
| 2026-03-06 | 47.48 | $8.73 | 1590 |
| 2026-03-05 | 48.05 | $8.86 | 12120 |
| 2026-03-04 | 48.51 | $9.29 | 4420 |
| 2026-03-03 | 48.66 | $9.01 | 32610 |
| 2026-03-02 | 48.94 | $9.46 | 39470 |
| 2026-02-27 | 48.14 | $8.87 | 26920 |
| 2026-02-26 | 47.49 | $8.75 | 84340 |
| 2026-02-25 | 46.80 | $9.24 | 83670 |
| 2026-02-24 | 45.31 | $8.94 | 2650 |
| 2026-02-23 | 43.84 | $7.72 | 72870 |
| 2026-02-20 | 42.67 | $7.24 | — |
| 2026-02-19 | 41.63 | $7.24 | 1820 |
| 2026-02-18 | 40.54 | $6.82 | — |
| 2026-02-17 | 39.58 | $6.82 | 2210 |
| 2026-02-13 | 38.56 | $7.01 | 3880 |
| 2026-02-12 | 37.27 | $7.30 | 5270 |
| 2026-02-11 | 35.28 | $7.40 | 39310 |
| 2026-02-10 | 33.18 | $4.80 | — |
| 2026-02-09 | 32.24 | $4.80 | — |
| 2026-02-06 | 31.26 | $4.80 | 2240 |
| 2026-02-05 | 30.22 | $4.50 | 2520 |
| 2026-02-04 | 29.41 | $4.96 | 5830 |
| 2026-02-03 | 27.21 | $4.58 | 22940 |
| 2026-02-02 | 25.26 | $4.50 | — |
| 2026-01-30 | 23.29 | $4.50 | 3010 |
| 2026-01-29 | 21.22 | $4.50 | 4340 |
| 2026-01-28 | 19.05 | $3.46 | — |
| 2026-01-27 | 18.87 | $3.46 | — |
| 2026-01-26 | 18.68 | $3.46 | — |
| 2026-01-23 | 18.48 | $3.46 | — |
| 2026-01-22 | 18.27 | $3.46 | — |
| 2026-01-21 | 18.06 | $3.46 | — |
| 2026-01-20 | 17.82 | $3.46 | 2260 |
| 2026-01-16 | 17.58 | $3.30 | — |
| 2026-01-15 | 18.01 | $3.30 | — |
| 2026-01-14 | 18.45 | $3.30 | — |
| 2026-01-13 | 18.93 | $3.30 | 1330 |
| 2026-01-12 | 19.42 | $3.33 | 17540 |
| 2026-01-09 | 19.94 | $2.97 | 2710 |
| 2026-01-08 | 20.41 | $3.41 | — |
| 2026-01-07 | 20.38 | $3.41 | 14290 |
| 2026-01-06 | 20.35 | $3.50 | — |
| 2026-01-05 | 19.87 | $3.50 | 3550 |
| 2026-01-02 | 19.36 | $2.95 | — |
| 2025-12-31 | 19.53 | $2.95 | — |
| 2025-12-30 | 19.70 | $2.95 | — |
| 2025-12-29 | 19.89 | $2.95 | — |
| 2025-12-26 | 20.08 | $2.95 | — |
| 2025-12-24 | 20.28 | $2.95 | — |
| 2025-12-23 | 20.50 | $2.95 | — |
| 2025-12-22 | 20.72 | $2.95 | — |
| 2025-12-19 | 20.96 | $2.95 | 1030 |
| 2025-12-18 | 21.21 | $2.90 | — |
| 2025-12-17 | 21.24 | $2.90 | 10000 |
| 2025-12-16 | 21.27 | $3.00 | — |
| 2025-12-15 | 21.61 | $3.00 | 3530 |
| 2025-12-12 | 21.97 | $3.32 | — |
| 2025-12-11 | 22.66 | $3.32 | — |
| 2025-12-10 | 23.40 | $3.32 | 5920 |
| 2025-12-09 | 24.17 | $3.46 | 5080 |
| 2025-12-08 | 24.31 | $3.00 | — |
| 2025-12-05 | 24.38 | $3.00 | — |
| 2025-12-04 | 24.45 | $3.00 | — |
| 2025-12-03 | 24.53 | $3.00 | — |
| 2025-12-02 | 24.61 | $3.00 | — |
| 2025-12-01 | 24.69 | $3.00 | — |
| 2025-11-28 | 24.78 | $3.00 | — |
| 2025-11-26 | 24.87 | $3.00 | — |
| 2025-11-25 | 24.97 | $3.00 | — |
| 2025-11-24 | 25.08 | $3.00 | — |
| 2025-11-21 | 25.18 | $3.00 | 5480 |
| 2025-11-20 | 25.30 | $3.01 | — |
| 2025-11-19 | 25.59 | $3.01 | — |
| 2025-11-18 | 25.91 | $3.01 | 22530 |
| 2025-11-17 | 26.24 | $3.40 | — |
| 2025-11-14 | 27.15 | $3.40 | — |
| 2025-11-13 | 28.11 | $3.40 | — |
| 2025-11-12 | 29.13 | $3.40 | — |
| 2025-11-11 | 30.19 | $3.40 | — |
| 2025-11-10 | 31.32 | $3.40 | — |
| 2025-11-07 | 32.50 | $3.40 | 43700 |
| 2025-11-06 | 33.74 | $3.44 | 6610 |
| 2025-11-05 | 34.54 | $3.35 | 2060 |
| 2025-11-04 | 35.71 | $3.67 | 11510 |
| 2025-11-03 | 35.46 | $3.60 | — |
| 2025-10-31 | 35.49 | $3.60 | 12380 |
| 2025-10-30 | 35.51 | $3.48 | — |
| 2025-10-29 | 35.86 | $3.48 | — |
| 2025-10-28 | 36.23 | $3.48 | 3010 |
| 2025-10-27 | 36.62 | $3.37 | 12050 |
| 2025-10-24 | 37.23 | $3.15 | 2600 |
| 2025-10-23 | 38.80 | $3.10 | — |
| 2025-10-22 | 40.65 | $3.10 | 3000 |
| 2025-10-21 | 42.61 | $2.90 | — |
| 2025-10-20 | 44.13 | $2.90 | — |
| 2025-10-17 | 45.72 | $2.90 | 4950 |
| 2025-10-16 | 47.40 | $3.10 | 4710 |
| 2025-10-15 | 49.80 | $3.10 | — |
| 2025-10-14 | 52.32 | $3.10 | 16140 |
| 2025-10-13 | 54.98 | $3.15 | 9620 |
| 2025-10-10 | 57.07 | $3.29 | 52110 |
| 2025-10-09 | 59.27 | $3.33 | 3490 |
| 2025-10-08 | 60.43 | $3.29 | 46830 |
| 2025-10-07 | 61.66 | $3.00 | — |
| 2025-10-06 | 64.54 | $3.00 | 1130 |
| 2025-10-03 | 67.57 | $3.32 | — |
| 2025-10-02 | 67.54 | $3.32 | — |
| 2025-10-01 | 67.51 | $3.32 | — |
| 2025-09-30 | 67.47 | $3.32 | — |
| 2025-09-29 | 67.43 | $3.32 | 1480 |
| 2025-09-26 | 67.39 | $3.07 | — |
| 2025-09-25 | 68.24 | $3.07 | 2000 |
| 2025-09-24 | 69.13 | $3.10 | 21500 |
| 2025-09-23 | 69.58 | $3.10 | — |
| 2025-09-22 | 70.05 | $3.10 | — |
| 2025-09-19 | 70.55 | $3.10 | 3110 |
| 2025-09-18 | 71.08 | $3.11 | — |
| 2025-09-17 | 71.49 | $3.11 | — |
| 2025-09-16 | 71.93 | $3.11 | — |
| 2025-09-15 | 72.38 | $3.11 | — |
| 2025-09-12 | 72.86 | $3.11 | — |
| 2025-09-11 | 73.37 | $3.11 | 13000 |
| 2025-09-10 | 73.90 | $3.24 | 5340 |
| 2025-09-09 | 72.82 | $3.15 | 4620 |
| 2025-09-08 | 71.79 | $3.15 | 24380 |
| 2025-09-05 | 70.70 | $2.85 | — |
| 2025-09-04 | 70.07 | $2.85 | — |
| 2025-09-03 | 69.41 | $2.85 | — |
| 2025-09-02 | 68.72 | $2.85 | — |
| 2025-08-29 | 67.99 | $2.85 | — |
| 2025-08-28 | 67.22 | $2.85 | — |
| 2025-08-27 | 66.41 | $2.85 | — |
| 2025-08-26 | 65.56 | $2.85 | — |
| 2025-08-25 | 64.67 | $2.85 | — |
| 2025-08-22 | 63.72 | $2.85 | — |
| 2025-08-21 | 62.73 | $2.85 | — |
| 2025-08-20 | 61.68 | $2.85 | 1020 |
| 2025-08-19 | 60.58 | $2.85 | — |
| 2025-08-18 | 59.43 | $2.85 | 2000 |
| 2025-08-15 | 58.21 | $2.74 | — |
| 2025-08-14 | 57.17 | $2.74 | — |
| 2025-08-13 | 56.08 | $2.74 | — |
| 2025-08-12 | 54.93 | $2.74 | — |
| 2025-08-11 | 53.72 | $2.74 | — |
| 2025-08-08 | 52.45 | $2.74 | — |
| 2025-08-07 | 51.11 | $2.74 | — |
| 2025-08-06 | 49.70 | $2.74 | — |
| 2025-08-05 | 48.22 | $2.74 | — |
| 2025-08-04 | 46.65 | $2.74 | — |
| 2025-08-01 | 45.01 | $2.74 | — |
| 2025-07-31 | 43.28 | $2.74 | — |
| 2025-07-30 | 41.46 | $2.74 | — |
| 2025-07-29 | 39.54 | $2.74 | 110020 |
| 2025-07-28 | 37.52 | $2.33 | — |
| 2025-07-25 | 36.51 | $2.33 | — |
| 2025-07-24 | 35.45 | $2.33 | — |
| 2025-07-23 | 34.33 | $2.33 | — |
| 2025-07-22 | 33.15 | $2.33 | — |
| 2025-07-21 | 31.92 | $2.33 | — |
| 2025-07-18 | 30.61 | $2.33 | — |
| 2025-07-17 | 29.24 | $2.33 | — |
| 2025-07-16 | 27.80 | $2.33 | — |
| 2025-07-15 | 26.27 | $2.33 | — |
| 2025-07-14 | 24.67 | $2.33 | — |
| 2025-07-11 | 22.99 | $2.33 | — |
| 2025-07-10 | 21.22 | $2.33 | — |
| 2025-07-09 | 19.35 | $2.33 | — |
| 2025-07-08 | 17.38 | $2.33 | 1010 |
| 2025-07-07 | 15.31 | $2.40 | 127000 |
| 2025-07-03 | 12.46 | $2.49 | 1000 |
| 2025-07-02 | 8.46 | $1.74 | — |
| 2025-07-01 | 8.83 | $1.74 | — |
| 2025-06-30 | 9.21 | $1.74 | — |
| 2025-06-27 | 9.62 | $1.74 | — |
| 2025-06-26 | 10.05 | $1.74 | — |
| 2025-06-25 | 10.50 | $1.74 | — |
| 2025-06-24 | 10.97 | $1.74 | — |
| 2025-06-23 | 11.47 | $1.74 | — |
| 2025-06-20 | 11.99 | $1.74 | — |
| 2025-06-18 | 12.55 | $1.74 | — |
| 2025-06-17 | 13.13 | $1.74 | — |
| 2025-06-16 | 13.74 | $1.74 | — |
| 2025-06-13 | 14.39 | $1.74 | — |
| 2025-06-12 | 15.06 | $1.74 | — |
| 2025-06-11 | 15.78 | $1.74 | — |
| 2025-06-10 | 16.53 | $1.74 | — |
| 2025-06-09 | 17.32 | $1.74 | — |
| 2025-06-06 | 18.16 | $1.74 | — |
| 2025-06-05 | 19.03 | $1.74 | — |
| 2025-06-04 | 19.96 | $1.74 | — |
| 2025-06-03 | 20.93 | $1.74 | — |
| 2025-06-02 | 21.95 | $1.74 | — |
| 2025-05-30 | 23.03 | $1.74 | — |
| 2025-05-29 | 24.16 | $1.74 | — |
| 2025-05-28 | 25.35 | $1.74 | — |
| 2025-05-27 | 26.61 | $1.74 | — |
| 2025-05-23 | 27.93 | $1.74 | — |
| 2025-05-22 | 29.32 | $1.74 | — |
| 2025-05-21 | 30.79 | $1.74 | — |
| 2025-05-20 | 32.33 | $1.74 | — |
| 2025-05-19 | 33.95 | $1.74 | — |
| 2025-05-16 | 35.66 | $1.74 | — |
| 2025-05-15 | 37.46 | $1.74 | — |
| 2025-05-14 | 39.35 | $1.74 | — |
| 2025-05-13 | 41.35 | $1.74 | — |
| 2025-05-12 | 43.44 | $1.74 | 2020 |
| 2025-05-09 | 45.65 | $1.55 | — |
| 2025-05-08 | 45.89 | $1.55 | — |
| 2025-05-07 | 46.15 | $1.55 | — |
| 2025-05-06 | 46.42 | $1.55 | — |
| 2025-05-05 | 46.70 | $1.55 | — |
| 2025-05-02 | 47.00 | $1.55 | — |
| 2025-05-01 | 47.31 | $1.55 | 2060 |
| 2025-04-30 | 47.64 | $1.42 | — |
| 2025-04-29 | 46.06 | $1.42 | — |
| 2025-04-28 | 44.39 | $1.42 | — |
| 2025-04-25 | 42.64 | $1.42 | — |
| 2025-04-24 | 40.80 | $1.42 | — |
| 2025-04-23 | 38.85 | $1.42 | — |
| 2025-04-22 | 36.81 | $1.42 | — |
| 2025-04-21 | 34.66 | $1.42 | — |
| 2025-04-17 | 32.39 | $1.42 | — |
| 2025-04-16 | 30.01 | $1.42 | — |
| 2025-04-15 | 27.49 | $1.42 | — |
| 2025-04-14 | 24.85 | $1.42 | — |
| 2025-04-11 | 22.07 | $1.42 | — |
| 2025-04-10 | 19.14 | $1.42 | 1060 |
| 2025-04-09 | 16.06 | $1.58 | 8530 |
| 2025-04-08 | 12.90 | $1.59 | 2500 |
| 2025-04-07 | 9.72 | $2.30 | — |
| 2025-04-04 | 10.01 | $2.30 | — |
| 2025-04-03 | 10.33 | $2.30 | — |
| 2025-04-02 | 10.66 | $2.30 | — |
| 2025-04-01 | 11.01 | $2.30 | — |
| 2025-03-31 | 11.37 | $2.30 | — |
| 2025-03-28 | 11.76 | $2.30 | — |
| 2025-03-27 | 12.17 | $2.30 | — |
| 2025-03-26 | 12.59 | $2.30 | — |
| 2025-03-25 | 13.04 | $2.30 | — |
| 2025-03-24 | 13.52 | $2.30 | — |
| 2025-03-21 | 14.02 | $2.30 | — |
| 2025-03-20 | 14.54 | $2.30 | — |
| 2025-03-19 | 15.09 | $2.30 | — |
| 2025-03-18 | 15.67 | $2.30 | — |
| 2025-03-17 | 16.29 | $2.30 | — |
| 2025-03-14 | 16.93 | $2.30 | — |
| 2025-03-13 | 17.61 | $2.30 | — |
| 2025-03-12 | 18.32 | $2.30 | — |
| 2025-03-11 | 19.08 | $2.30 | — |
| 2025-03-10 | 19.87 | $2.30 | — |
| 2025-03-07 | 20.70 | $2.30 | — |
| 2025-03-06 | 21.58 | $2.30 | — |
| 2025-03-05 | 22.50 | $2.30 | — |
| 2025-03-04 | 23.47 | $2.30 | — |
| 2025-03-03 | 24.49 | $2.30 | — |
| 2025-02-28 | 25.57 | $2.30 | — |
| 2025-02-27 | 26.70 | $2.30 | — |
| 2025-02-26 | 27.89 | $2.30 | — |
| 2025-02-25 | 29.15 | $2.30 | — |
| 2025-02-24 | 30.47 | $2.30 | — |
| 2025-02-21 | 31.86 | $2.30 | 3150 |
| 2025-02-20 | 33.33 | $2.42 | — |
| 2025-02-19 | 34.01 | $2.42 | — |
| 2025-02-18 | 34.73 | $2.42 | 11660 |
| 2025-02-14 | 35.49 | $2.36 | 5560 |
| 2025-02-13 | 36.61 | $2.37 | 1570 |
| 2025-02-12 | 37.74 | $2.67 | 33190 |
| 2025-02-11 | 37.41 | $2.38 | — |
| 2025-02-10 | 38.17 | $2.38 | — |
| 2025-02-07 | 38.98 | $2.38 | — |
| 2025-02-06 | 39.83 | $2.38 | — |
| 2025-02-05 | 40.72 | $2.38 | — |
| 2025-02-04 | 41.66 | $2.38 | — |
| 2025-02-03 | 42.65 | $2.38 | 1000 |
| 2025-01-31 | 43.70 | $2.29 | 2000 |
| 2025-01-30 | 45.15 | $2.14 | — |
| 2025-01-29 | 47.37 | $2.14 | — |
| 2025-01-28 | 49.72 | $2.14 | 10100 |
| 2025-01-27 | 52.18 | $2.60 | — |
| 2025-01-24 | 50.90 | $2.60 | 10280 |
| 2025-01-23 | 49.55 | $2.13 | — |
| 2025-01-22 | 50.53 | $2.13 | — |
| 2025-01-21 | 51.56 | $2.13 | — |
| 2025-01-17 | 52.65 | $2.13 | — |
| 2025-01-16 | 53.80 | $2.13 | — |
| 2025-01-15 | 55.00 | $2.13 | — |
| 2025-01-14 | 56.27 | $2.13 | — |
| 2025-01-13 | 57.61 | $2.13 | — |
| 2025-01-10 | 59.02 | $2.13 | — |
| 2025-01-08 | 60.50 | $2.13 | — |
| 2025-01-07 | 62.05 | $2.13 | — |
| 2025-01-06 | 63.69 | $2.13 | — |
| 2025-01-03 | 65.42 | $2.13 | — |
| 2025-01-02 | 67.24 | $2.13 | — |
| 2024-12-31 | 69.15 | $2.13 | 1360 |
| 2024-12-30 | 71.17 | $2.26 | — |
| 2024-12-27 | 70.99 | $2.26 | — |
| 2024-12-26 | 70.80 | $2.26 | — |
| 2024-12-24 | 70.61 | $2.26 | — |
| 2024-12-23 | 70.40 | $2.26 | — |
| 2024-12-20 | 70.18 | $2.26 | — |
| 2024-12-19 | 69.95 | $2.26 | — |
| 2024-12-18 | 69.71 | $2.26 | 1000 |
| 2024-12-17 | 69.46 | $2.21 | — |
| 2024-12-16 | 69.32 | $2.21 | 5000 |
| 2024-12-13 | 69.17 | $2.14 | — |
| 2024-12-12 | 69.21 | $2.14 | — |
| 2024-12-11 | 69.25 | $2.14 | 2000 |
| 2024-12-10 | 69.29 | $2.13 | 1000 |
| 2024-12-09 | 69.36 | $2.22 | 15000 |
| 2024-12-06 | 67.97 | $2.13 | — |
| 2024-12-05 | 66.56 | $2.13 | — |
| 2024-12-04 | 65.07 | $2.13 | — |
| 2024-12-03 | 63.50 | $2.13 | — |
| 2024-12-02 | 61.85 | $2.13 | 6020 |
| 2024-11-29 | 60.12 | $2.04 | — |
| 2024-11-27 | 58.33 | $2.04 | — |
| 2024-11-26 | 56.46 | $2.04 | — |
| 2024-11-25 | 54.48 | $2.04 | — |
| 2024-11-22 | 52.40 | $2.04 | 15000 |
| 2024-11-21 | 50.21 | $1.97 | — |
| 2024-11-20 | 47.98 | $1.97 | 168040 |
| 2024-11-19 | 45.64 | $1.93 | 1830 |
| 2024-11-18 | 43.19 | $1.83 | — |
| 2024-11-15 | 40.70 | $1.83 | — |
| 2024-11-14 | 38.08 | $1.83 | — |
| 2024-11-13 | 35.31 | $1.83 | — |
| 2024-11-12 | 32.41 | $1.83 | 51000 |
| 2024-11-11 | 29.35 | $1.59 | — |
| 2024-11-08 | 26.41 | $1.59 | 62700 |
| 2024-11-07 | 23.32 | $1.51 | 185000 |
| 2024-11-06 | 20.15 | $1.25 | — |
| 2024-11-05 | 18.51 | $1.25 | — |
| 2024-11-04 | 16.77 | $1.25 | 5000 |
| 2024-11-01 | 14.95 | $1.17 | — |
| 2024-10-31 | 15.17 | $1.17 | — |
| 2024-10-30 | 15.39 | $1.17 | — |
| 2024-10-29 | 15.63 | $1.17 | — |
| 2024-10-28 | 15.89 | $1.17 | — |
| 2024-10-25 | 16.15 | $1.17 | — |
| 2024-10-24 | 16.43 | $1.17 | — |
| 2024-10-23 | 16.73 | $1.17 | — |
| 2024-10-22 | 17.04 | $1.17 | — |
| 2024-10-21 | 17.36 | $1.17 | — |
| 2024-10-18 | 17.71 | $1.17 | — |
| 2024-10-17 | 18.07 | $1.17 | — |
| 2024-10-16 | 18.45 | $1.17 | — |
| 2024-10-15 | 18.85 | $1.17 | — |
| 2024-10-14 | 19.27 | $1.17 | — |
| 2024-10-11 | 19.72 | $1.17 | — |
| 2024-10-10 | 20.18 | $1.17 | — |
| 2024-10-09 | 20.68 | $1.17 | — |
| 2024-10-08 | 21.19 | $1.17 | — |
| 2024-10-07 | 21.74 | $1.17 | 1390 |
| 2024-10-04 | 22.31 | $1.10 | — |
| 2024-10-03 | 22.39 | $1.10 | — |
| 2024-10-02 | 22.47 | $1.10 | — |
| 2024-10-01 | 22.55 | $1.10 | — |
| 2024-09-30 | 22.64 | $1.10 | — |
| 2024-09-27 | 22.73 | $1.10 | — |
| 2024-09-26 | 22.83 | $1.10 | — |
| 2024-09-25 | 22.93 | $1.10 | — |
| 2024-09-24 | 23.04 | $1.10 | — |
| 2024-09-23 | 23.15 | $1.10 | — |
| 2024-09-20 | 23.27 | $1.10 | — |
| 2024-09-19 | 23.40 | $1.10 | — |
| 2024-09-18 | 23.53 | $1.10 | — |
| 2024-09-17 | 23.67 | $1.10 | — |
| 2024-09-16 | 23.82 | $1.10 | — |
| 2024-09-13 | 23.97 | $1.10 | — |
| 2024-09-12 | 24.14 | $1.10 | 1000 |
| 2024-09-11 | 24.31 | $1.06 | — |
| 2024-09-10 | 23.90 | $1.06 | — |
| 2024-09-09 | 23.47 | $1.06 | — |
| 2024-09-06 | 23.01 | $1.06 | 2000 |
| 2024-09-05 | 22.53 | $1.21 | — |
| 2024-09-04 | 23.44 | $1.21 | — |
| 2024-09-03 | 24.40 | $1.21 | — |
| 2024-08-30 | 25.41 | $1.21 | — |
| 2024-08-29 | 26.48 | $1.21 | 8000 |
| 2024-08-28 | 27.59 | $1.17 | — |
| 2024-08-27 | 28.28 | $1.17 | — |
| 2024-08-26 | 29.00 | $1.17 | 119000 |
| 2024-08-23 | 29.76 | $1.25 | — |
| 2024-08-22 | 30.76 | $1.25 | — |
| 2024-08-21 | 31.81 | $1.25 | 7000 |
| 2024-08-20 | 32.92 | $1.28 | — |
| 2024-08-19 | 33.69 | $1.28 | 52030 |
| 2024-08-16 | 34.50 | $1.15 | — |
| 2024-08-15 | 35.72 | $1.15 | — |
| 2024-08-14 | 37.01 | $1.15 | 102000 |
| 2024-08-13 | 38.36 | $1.15 | 194250 |
| 2024-08-12 | 39.79 | $1.02 | — |
| 2024-08-09 | 38.57 | $1.02 | — |
| 2024-08-08 | 37.28 | $1.02 | — |
| 2024-08-07 | 35.92 | $1.02 | 2000 |
| 2024-08-06 | 34.50 | $1.19 | — |
| 2024-08-05 | 34.66 | $1.19 | — |
| 2024-08-02 | 34.82 | $1.19 | 4420 |
| 2024-08-01 | 35.00 | $1.24 | — |
| 2024-07-31 | 36.16 | $1.24 | — |
| 2024-07-30 | 37.40 | $1.24 | — |
| 2024-07-29 | 38.69 | $1.24 | — |
| 2024-07-26 | 40.05 | $1.24 | 182000 |
| 2024-07-25 | 41.49 | $1.24 | — |
| 2024-07-24 | 42.45 | $1.24 | — |
| 2024-07-23 | 43.46 | $1.24 | 140010 |
| 2024-07-22 | 44.53 | $1.34 | — |
| 2024-07-19 | 44.97 | $1.34 | — |
| 2024-07-18 | 45.43 | $1.34 | — |
| 2024-07-17 | 45.92 | $1.34 | — |
| 2024-07-16 | 46.44 | $1.34 | — |
| 2024-07-15 | 46.98 | $1.34 | — |
| 2024-07-12 | 47.55 | $1.34 | 2000 |
| 2024-07-11 | 48.15 | $1.31 | 3060 |
| 2024-07-10 | 49.36 | $1.25 | — |
| 2024-07-09 | 51.35 | $1.25 | — |
| 2024-07-08 | 53.45 | $1.25 | — |
| 2024-07-05 | 55.67 | $1.25 | — |
| 2024-07-03 | 58.00 | $1.25 | — |
| 2024-07-02 | 60.45 | $1.25 | 5930 |
| 2024-07-01 | 63.03 | $1.33 | — |
| 2024-06-28 | 62.67 | $1.33 | — |
| 2024-06-27 | 62.29 | $1.33 | — |
| 2024-06-26 | 61.88 | $1.33 | — |
| 2024-06-25 | 61.46 | $1.33 | — |
| 2024-06-24 | 61.02 | $1.33 | — |
| 2024-06-21 | 60.55 | $1.33 | — |
| 2024-06-20 | 60.06 | $1.33 | — |
| 2024-06-18 | 59.54 | $1.33 | — |
| 2024-06-17 | 59.00 | $1.33 | — |
| 2024-06-14 | 58.42 | $1.33 | — |
| 2024-06-13 | 57.82 | $1.33 | — |
| 2024-06-12 | 57.18 | $1.33 | — |
| 2024-06-11 | 56.52 | $1.33 | — |
| 2024-06-10 | 55.81 | $1.33 | — |
| 2024-06-07 | 55.07 | $1.33 | — |
| 2024-06-06 | 54.29 | $1.33 | — |
| 2024-06-05 | 53.47 | $1.33 | 2000 |
| 2024-06-04 | 52.60 | $1.30 | 1000 |
| 2024-06-03 | 51.94 | $1.31 | 120020 |
| 2024-05-31 | 50.79 | $1.24 | — |
| 2024-05-30 | 50.32 | $1.24 | — |
| 2024-05-29 | 49.83 | $1.24 | — |
| 2024-05-28 | 49.31 | $1.24 | — |
| 2024-05-24 | 48.76 | $1.24 | — |
| 2024-05-23 | 48.19 | $1.24 | — |
| 2024-05-22 | 47.58 | $1.24 | 1500 |
| 2024-05-21 | 46.95 | $1.26 | — |
| 2024-05-20 | 45.26 | $1.26 | — |
| 2024-05-17 | 43.48 | $1.26 | 1000 |
| 2024-05-16 | 41.61 | $1.26 | — |
| 2024-05-15 | 39.64 | $1.26 | — |
| 2024-05-14 | 37.57 | $1.26 | 1440 |
| 2024-05-13 | 35.38 | $1.18 | 192000 |
| 2024-05-10 | 33.70 | $1.09 | — |
| 2024-05-09 | 34.40 | $1.09 | — |
| 2024-05-08 | 35.13 | $1.09 | — |
| 2024-05-07 | 35.91 | $1.09 | — |
| 2024-05-06 | 36.73 | $1.09 | — |
| 2024-05-03 | 37.59 | $1.09 | — |
| 2024-05-02 | 38.49 | $1.09 | — |
| 2024-05-01 | 39.44 | $1.09 | — |
| 2024-04-30 | 40.44 | $1.09 | — |
| 2024-04-29 | 41.50 | $1.09 | — |
| 2024-04-26 | 42.61 | $1.09 | — |
| 2024-04-25 | 43.78 | $1.09 | — |
| 2024-04-24 | 45.01 | $1.09 | 5000 |
| 2024-04-23 | 46.30 | $1.08 | 10000 |
| 2024-04-22 | 47.67 | $1.06 | 15030 |
| 2024-04-19 | 49.46 | $1.08 | — |
| 2024-04-18 | 49.43 | $1.08 | — |
| 2024-04-17 | 49.41 | $1.08 | — |
| 2024-04-16 | 49.38 | $1.08 | — |
| 2024-04-15 | 49.35 | $1.08 | — |
| 2024-04-12 | 49.32 | $1.08 | 2000 |
| 2024-04-11 | 49.29 | $1.06 | — |
| 2024-04-10 | 49.75 | $1.06 | — |
| 2024-04-09 | 50.23 | $1.06 | — |
| 2024-04-08 | 50.73 | $1.06 | — |
| 2024-04-05 | 51.27 | $1.06 | — |
| 2024-04-04 | 51.83 | $1.06 | — |
| 2024-04-03 | 52.41 | $1.06 | — |
| 2024-04-02 | 53.03 | $1.06 | — |
| 2024-04-01 | 53.69 | $1.06 | — |
| 2024-03-28 | 54.37 | $1.06 | — |
| 2024-03-27 | 55.10 | $1.06 | 3000 |
| 2024-03-26 | 55.86 | $1.09 | 14000 |
| 2024-03-25 | 55.27 | $1.07 | 19000 |
| 2024-03-22 | 54.88 | $1.03 | — |
| 2024-03-21 | 55.16 | $1.03 | — |
| 2024-03-20 | 55.44 | $1.03 | — |
| 2024-03-19 | 55.75 | $1.03 | — |
| 2024-03-18 | 56.06 | $1.03 | — |
| 2024-03-15 | 56.40 | $1.03 | — |
| 2024-03-14 | 56.75 | $1.03 | — |
| 2024-03-13 | 57.12 | $1.03 | 19000 |
| 2024-03-12 | 57.52 | $1.00 | 19000 |
| 2024-03-11 | 58.52 | $1.00 | — |
| 2024-03-08 | 57.91 | $1.00 | — |
| 2024-03-07 | 57.26 | $1.00 | — |
| 2024-03-06 | 56.59 | $1.00 | — |
| 2024-03-05 | 55.87 | $1.00 | — |
| 2024-03-04 | 55.12 | $1.00 | — |
| 2024-03-01 | 54.33 | $1.00 | — |
| 2024-02-29 | 53.50 | $1.00 | — |
| 2024-02-28 | 52.62 | $1.00 | — |
| 2024-02-27 | 51.70 | $1.00 | — |
| 2024-02-26 | 50.72 | $1.00 | 2000 |
| 2024-02-23 | 49.70 | $1.01 | 22000 |
| 2024-02-22 | 48.63 | $0.99 | 24000 |
| 2024-02-21 | 47.62 | $0.89 | — |
| 2024-02-20 | 48.03 | $0.89 | — |
| 2024-02-16 | 48.47 | $0.89 | — |
| 2024-02-15 | 48.92 | $0.89 | — |
| 2024-02-14 | 49.40 | $0.89 | — |
| 2024-02-13 | 49.91 | $0.89 | — |
| 2024-02-12 | 50.44 | $0.89 | — |
| 2024-02-09 | 51.00 | $0.89 | — |
| 2024-02-08 | 51.59 | $0.89 | 91000 |
| 2024-02-07 | 52.21 | $0.94 | — |
| 2024-02-06 | 50.25 | $0.94 | — |
| 2024-02-05 | 48.19 | $0.94 | — |
| 2024-02-02 | 46.02 | $0.94 | 10000 |
| 2024-02-01 | 43.73 | $0.89 | — |
| 2024-01-31 | 41.58 | $0.89 | — |
| 2024-01-30 | 39.30 | $0.89 | 31290 |
| 2024-01-29 | 36.91 | $0.89 | 39290 |
| 2024-01-26 | 34.39 | $0.78 | — |
| 2024-01-25 | 34.33 | $0.78 | — |
| 2024-01-24 | 34.25 | $0.78 | — |
| 2024-01-23 | 34.18 | $0.78 | — |
| 2024-01-22 | 34.10 | $0.78 | — |
| 2024-01-19 | 34.01 | $0.78 | — |
| 2024-01-18 | 33.92 | $0.78 | — |
| 2024-01-17 | 33.83 | $0.78 | — |
| 2024-01-16 | 33.73 | $0.78 | — |
| 2024-01-12 | 33.63 | $0.78 | — |
| 2024-01-11 | 33.52 | $0.78 | — |
| 2024-01-10 | 33.40 | $0.78 | 3000 |
| 2024-01-09 | 33.28 | $0.77 | — |
| 2024-01-08 | 33.86 | $0.77 | — |
| 2024-01-05 | 34.48 | $0.77 | — |
| 2024-01-04 | 35.13 | $0.77 | — |
| 2024-01-03 | 35.81 | $0.77 | 1000 |
| 2024-01-02 | 36.52 | $0.78 | 12100 |
| 2023-12-29 | 37.28 | $0.76 | 11000 |
| 2023-12-28 | 38.12 | $0.78 | — |
| 2023-12-27 | 39.06 | $0.78 | — |
| 2023-12-26 | 40.05 | $0.78 | — |
| 2023-12-22 | 41.09 | $0.78 | — |
| 2023-12-21 | 42.19 | $0.78 | — |
| 2023-12-20 | 43.34 | $0.78 | — |
| 2023-12-19 | 44.56 | $0.78 | — |
| 2023-12-18 | 45.83 | $0.78 | — |
| 2023-12-15 | 47.18 | $0.78 | 6100 |
| 2023-12-14 | 48.59 | $0.77 | — |
| 2023-12-13 | 50.26 | $0.77 | — |
| 2023-12-12 | 52.01 | $0.77 | 1580 |
| 2023-12-11 | 53.86 | $0.75 | — |
| 2023-12-08 | 53.51 | $0.75 | — |
| 2023-12-07 | 53.14 | $0.75 | — |
| 2023-12-06 | 52.76 | $0.75 | — |
| 2023-12-05 | 52.35 | $0.75 | — |
| 2023-12-04 | 51.92 | $0.75 | — |
| 2023-12-01 | 51.47 | $0.75 | — |
| 2023-11-30 | 50.99 | $0.75 | — |
| 2023-11-29 | 50.49 | $0.75 | — |
| 2023-11-28 | 49.97 | $0.75 | — |
| 2023-11-27 | 49.41 | $0.75 | — |
| 2023-11-24 | 48.83 | $0.75 | — |
| 2023-11-22 | 48.22 | $0.75 | — |
| 2023-11-21 | 47.57 | $0.75 | — |
| 2023-11-20 | 46.89 | $0.75 | — |
| 2023-11-17 | 46.18 | $0.75 | — |
| 2023-11-16 | 45.42 | $0.75 | — |
| 2023-11-15 | 44.63 | $0.75 | 2500 |
| 2023-11-14 | 43.79 | $0.76 | — |
| 2023-11-13 | 43.50 | $0.76 | — |
| 2023-11-10 | 43.19 | $0.76 | — |
| 2023-11-09 | 42.86 | $0.76 | — |
| 2023-11-08 | 42.52 | $0.76 | — |
| 2023-11-07 | 42.16 | $0.76 | — |
| 2023-11-06 | 41.78 | $0.76 | — |
| 2023-11-03 | 41.38 | $0.76 | — |
| 2023-11-02 | 40.96 | $0.76 | — |
| 2023-11-01 | 40.52 | $0.76 | — |
| 2023-10-31 | 40.05 | $0.76 | — |
| 2023-10-30 | 39.56 | $0.76 | — |
| 2023-10-27 | 39.04 | $0.76 | — |
| 2023-10-26 | 38.50 | $0.76 | — |
| 2023-10-25 | 37.92 | $0.76 | — |
| 2023-10-24 | 37.32 | $0.76 | — |
| 2023-10-23 | 36.69 | $0.76 | — |
| 2023-10-20 | 36.02 | $0.76 | — |
| 2023-10-19 | 35.31 | $0.76 | — |
| 2023-10-18 | 34.57 | $0.76 | 10000 |
| 2023-10-17 | 33.79 | $0.78 | — |
| 2023-10-16 | 33.21 | $0.78 | — |
| 2023-10-13 | 32.60 | $0.78 | — |
| 2023-10-12 | 31.95 | $0.78 | — |
| 2023-10-11 | 31.27 | $0.78 | — |
| 2023-10-10 | 30.56 | $0.78 | 11000 |
| 2023-10-09 | 29.80 | $0.76 | 11000 |
| 2023-10-06 | 28.50 | $0.80 | — |
| 2023-10-05 | 27.85 | $0.80 | — |
| 2023-10-04 | 27.16 | $0.80 | — |
| 2023-10-03 | 26.44 | $0.80 | — |
| 2023-10-02 | 25.69 | $0.80 | 10000 |
| 2023-09-29 | 24.89 | $0.81 | 4000 |
| 2023-09-28 | 24.40 | $0.81 | 14000 |
| 2023-09-27 | 24.06 | $0.90 | — |
| 2023-09-26 | 24.11 | $0.90 | — |
| 2023-09-25 | 24.16 | $0.90 | — |
| 2023-09-22 | 24.22 | $0.90 | — |
| 2023-09-21 | 24.28 | $0.90 | — |
| 2023-09-20 | 24.34 | $0.90 | — |
| 2023-09-19 | 24.40 | $0.90 | 4000 |
| 2023-09-18 | 24.47 | $0.89 | 15000 |
| 2023-09-15 | 24.79 | $0.87 | 19000 |
| 2023-09-14 | 25.69 | $0.84 | — |
| 2023-09-13 | 26.08 | $0.84 | — |
| 2023-09-12 | 26.49 | $0.84 | — |
| 2023-09-11 | 26.92 | $0.84 | — |
| 2023-09-08 | 27.37 | $0.84 | — |
| 2023-09-07 | 27.85 | $0.84 | — |
| 2023-09-06 | 28.35 | $0.84 | — |
| 2023-09-05 | 28.88 | $0.84 | — |
| 2023-09-01 | 29.44 | $0.84 | — |
| 2023-08-31 | 30.03 | $0.84 | — |
| 2023-08-30 | 30.64 | $0.84 | — |
| 2023-08-29 | 31.29 | $0.84 | — |
| 2023-08-28 | 31.97 | $0.84 | 2000 |
| 2023-08-25 | 32.69 | $0.81 | — |
| 2023-08-24 | 32.38 | $0.81 | — |
| 2023-08-23 | 32.04 | $0.81 | — |
| 2023-08-22 | 31.69 | $0.81 | 16500 |
| 2023-08-21 | 31.32 | $0.78 | 21110 |
| 2023-08-18 | 30.47 | $0.84 | — |
| 2023-08-17 | 30.96 | $0.84 | — |
| 2023-08-16 | 31.48 | $0.84 | — |
| 2023-08-15 | 32.02 | $0.84 | — |
| 2023-08-14 | 32.60 | $0.84 | — |
| 2023-08-11 | 33.20 | $0.84 | 16000 |
| 2023-08-10 | 33.84 | $0.83 | 18190 |
| 2023-08-09 | 33.84 | $0.82 | — |
| 2023-08-08 | 33.68 | $0.82 | — |
| 2023-08-07 | 33.52 | $0.82 | 1100 |
| 2023-08-04 | 33.34 | $0.84 | 1200 |
| 2023-08-03 | 33.49 | $0.86 | 4000 |
| 2023-08-02 | 34.05 | $0.96 | — |
| 2023-08-01 | 32.65 | $0.96 | 4200 |
| 2023-07-31 | 31.18 | $0.94 | 70100 |
| 2023-07-28 | 30.38 | $0.94 | — |
| 2023-07-27 | 29.62 | $0.94 | — |
| 2023-07-26 | 28.83 | $0.94 | — |
| 2023-07-25 | 27.99 | $0.94 | — |
| 2023-07-24 | 27.11 | $0.94 | — |
| 2023-07-21 | 26.18 | $0.94 | — |
| 2023-07-20 | 25.20 | $0.94 | — |
| 2023-07-19 | 24.18 | $0.94 | 11000 |
| 2023-07-18 | 23.09 | $0.91 | 11000 |
| 2023-07-17 | 22.05 | $0.93 | 7000 |
| 2023-07-14 | 21.14 | $0.92 | 7010 |
| 2023-07-13 | 20.41 | $0.92 | — |
| 2023-07-12 | 18.92 | $0.92 | 1200 |
| 2023-07-11 | 17.35 | $0.87 | — |
| 2023-07-10 | 18.22 | $0.87 | — |
| 2023-07-07 | 19.13 | $0.87 | — |
| 2023-07-06 | 20.09 | $0.87 | — |
| 2023-07-05 | 21.10 | $0.87 | 1000 |
| 2023-07-03 | 22.17 | $0.85 | — |
| 2023-06-30 | 22.03 | $0.85 | — |
| 2023-06-29 | 21.88 | $0.85 | — |
| 2023-06-28 | 21.72 | $0.85 | — |
| 2023-06-27 | 21.55 | $0.85 | — |
| 2023-06-26 | 21.37 | $0.85 | — |
| 2023-06-23 | 21.19 | $0.85 | — |
| 2023-06-22 | 20.99 | $0.85 | — |
| 2023-06-21 | 20.79 | $0.85 | — |
| 2023-06-20 | 20.57 | $0.85 | — |
| 2023-06-16 | 20.34 | $0.85 | — |
| 2023-06-15 | 20.10 | $0.85 | — |
| 2023-06-14 | 19.85 | $0.85 | — |
| 2023-06-13 | 19.58 | $0.85 | — |
| 2023-06-12 | 19.31 | $0.85 | — |
| 2023-06-09 | 19.01 | $0.85 | — |
| 2023-06-08 | 18.70 | $0.85 | 13000 |
| 2023-06-07 | 18.37 | $0.84 | 13000 |
| 2023-06-06 | 18.02 | $0.88 | 14000 |
| 2023-06-05 | 18.33 | $0.86 | 14000 |
| 2023-06-02 | 17.80 | $0.88 | — |
| 2023-06-01 | 18.23 | $0.88 | — |
| 2023-05-31 | 18.67 | $0.88 | — |
| 2023-05-30 | 19.14 | $0.88 | — |
| 2023-05-26 | 19.64 | $0.88 | — |
| 2023-05-25 | 20.16 | $0.88 | — |
| 2023-05-24 | 20.71 | $0.88 | — |
| 2023-05-23 | 21.28 | $0.88 | — |
| 2023-05-22 | 21.89 | $0.88 | — |
| 2023-05-19 | 22.53 | $0.88 | — |
| 2023-05-18 | 23.20 | $0.88 | 17000 |
| 2023-05-17 | 23.91 | $0.87 | 17000 |
| 2023-05-16 | 24.44 | $0.95 | — |
| 2023-05-15 | 23.07 | $0.95 | — |
| 2023-05-12 | 21.63 | $0.95 | — |
| 2023-05-11 | 20.12 | $0.95 | — |
| 2023-05-10 | 18.53 | $0.95 | 1000 |
| 2023-05-09 | 16.85 | $0.90 | — |
| 2023-05-08 | 16.59 | $0.90 | — |
| 2023-05-05 | 16.32 | $0.90 | — |
| 2023-05-04 | 16.04 | $0.90 | — |
| 2023-05-03 | 15.74 | $0.90 | 6000 |
| 2023-05-02 | 15.43 | $0.89 | 6000 |
| 2023-05-01 | 15.88 | $0.89 | — |
| 2023-04-28 | 16.15 | $0.89 | — |
| 2023-04-27 | 16.43 | $0.89 | — |
| 2023-04-26 | 16.73 | $0.89 | — |
| 2023-04-25 | 17.04 | $0.89 | — |
| 2023-04-24 | 17.37 | $0.89 | — |
| 2023-04-21 | 17.71 | $0.89 | — |
| 2023-04-20 | 18.08 | $0.89 | — |
| 2023-04-19 | 18.46 | $0.89 | 4200 |
| 2023-04-18 | 18.87 | $0.92 | — |
| 2023-04-17 | 18.66 | $0.92 | — |
| 2023-04-14 | 18.45 | $0.92 | — |
| 2023-04-13 | 18.22 | $0.92 | — |
| 2023-04-12 | 17.98 | $0.92 | 5100 |
| 2023-04-11 | 17.73 | $0.91 | — |
| 2023-04-10 | 18.00 | $0.91 | 1000 |
| 2023-04-06 | 18.28 | $0.93 | — |
| 2023-04-05 | 16.87 | $0.93 | 9000 |
| 2023-04-04 | 15.38 | $0.90 | — |
| 2023-04-03 | 15.69 | $0.90 | — |
| 2023-03-31 | 16.03 | $0.90 | — |
| 2023-03-30 | 16.38 | $0.90 | — |
| 2023-03-29 | 16.75 | $0.90 | — |
| 2023-03-28 | 17.13 | $0.90 | — |
| 2023-03-27 | 17.54 | $0.90 | — |
| 2023-03-24 | 17.97 | $0.90 | 5000 |
| 2023-03-23 | 18.43 | $0.90 | 5000 |
| 2023-03-22 | 18.71 | $0.87 | — |
| 2023-03-21 | 18.68 | $0.87 | — |
| 2023-03-20 | 18.64 | $0.87 | — |
| 2023-03-17 | 18.60 | $0.87 | — |
| 2023-03-16 | 18.56 | $0.87 | — |
| 2023-03-15 | 18.52 | $0.87 | — |
| 2023-03-14 | 18.48 | $0.87 | — |
| 2023-03-13 | 18.43 | $0.87 | — |
| 2023-03-10 | 18.38 | $0.87 | — |
| 2023-03-09 | 18.33 | $0.87 | — |
| 2023-03-08 | 18.28 | $0.87 | — |
| 2023-03-07 | 18.22 | $0.87 | — |
| 2023-03-06 | 18.16 | $0.87 | — |
| 2023-03-03 | 18.10 | $0.87 | — |
| 2023-03-02 | 18.03 | $0.87 | — |
| 2023-03-01 | 17.96 | $0.87 | — |
| 2023-02-28 | 17.89 | $0.87 | — |
| 2023-02-27 | 17.81 | $0.87 | — |
| 2023-02-24 | 17.73 | $0.87 | — |
| 2023-02-23 | 17.64 | $0.87 | 19000 |
| 2023-02-22 | 17.55 | $0.87 | 19060 |
| 2023-02-21 | 17.30 | $0.90 | — |
| 2023-02-17 | 17.67 | $0.90 | 4000 |
| 2023-02-16 | 18.05 | $0.88 | — |
| 2023-02-15 | 17.85 | $0.88 | — |
| 2023-02-14 | 17.63 | $0.88 | — |
| 2023-02-13 | 17.40 | $0.88 | 4000 |
| 2023-02-10 | 17.15 | $0.91 | — |
| 2023-02-09 | 17.56 | $0.91 | — |
| 2023-02-08 | 17.99 | $0.91 | 7920 |
| 2023-02-07 | 18.43 | $0.89 | 2100 |
| 2023-02-06 | 18.43 | $0.96 | — |
| 2023-02-03 | 18.14 | $0.96 | — |
| 2023-02-02 | 17.84 | $0.96 | 1000 |
| 2023-02-01 | 17.52 | $0.95 | — |
| 2023-01-31 | 17.39 | $0.95 | — |
| 2023-01-30 | 17.25 | $0.95 | — |
| 2023-01-27 | 17.10 | $0.95 | 19000 |
| 2023-01-26 | 16.94 | $0.95 | 19030 |
| 2023-01-25 | 16.98 | $0.93 | — |
| 2023-01-24 | 17.37 | $0.93 | 4000 |
| 2023-01-23 | 17.78 | $0.94 | 34000 |
| 2023-01-20 | 18.21 | $0.92 | — |
| 2023-01-19 | 19.10 | $0.92 | — |
| 2023-01-18 | 20.03 | $0.92 | — |
| 2023-01-17 | 21.01 | $0.92 | 1300 |
| 2023-01-13 | 22.05 | $0.91 | — |
| 2023-01-12 | 22.96 | $0.91 | 5810 |
| 2023-01-11 | 23.92 | $0.93 | 1610 |
| 2023-01-10 | 24.91 | $0.92 | 2000 |
| 2023-01-09 | 26.17 | $0.93 | 30000 |
| 2023-01-06 | 27.41 | $0.89 | 43000 |
| 2023-01-05 | 28.52 | $0.91 | 16000 |
| 2023-01-04 | 29.73 | $0.91 | 16850 |
| 2023-01-03 | 31.01 | $0.95 | 21000 |
| 2022-12-30 | 31.20 | $0.92 | 21000 |
| 2022-12-29 | 32.24 | $0.94 | — |
| 2022-12-28 | 32.55 | $0.94 | — |
| 2022-12-27 | 32.88 | $0.94 | — |
| 2022-12-23 | 33.23 | $0.94 | — |
| 2022-12-22 | 33.59 | $0.94 | 24020 |
| 2022-12-21 | 33.97 | $0.94 | 21000 |
| 2022-12-20 | 34.05 | $0.93 | — |
| 2022-12-19 | 34.72 | $0.93 | 1000 |
| 2022-12-16 | 35.42 | $0.91 | 1730 |
| 2022-12-15 | 36.67 | $0.95 | — |
| 2022-12-14 | 35.81 | $0.95 | — |
| 2022-12-13 | 34.90 | $0.95 | 3900 |
| 2022-12-12 | 33.95 | $0.93 | — |
| 2022-12-09 | 33.35 | $0.93 | — |
| 2022-12-08 | 32.72 | $0.93 | — |
| 2022-12-07 | 32.05 | $0.93 | — |
| 2022-12-06 | 31.35 | $0.93 | — |
| 2022-12-05 | 30.62 | $0.93 | — |
| 2022-12-02 | 29.84 | $0.93 | 21000 |
| 2022-12-01 | 29.03 | $0.93 | 21000 |
| 2022-11-30 | 28.29 | $0.92 | — |
| 2022-11-29 | 27.60 | $0.92 | — |
| 2022-11-28 | 26.87 | $0.92 | — |
| 2022-11-25 | 26.10 | $0.92 | — |
| 2022-11-23 | 25.29 | $0.92 | 19000 |
| 2022-11-22 | 24.44 | $0.89 | 19000 |
| 2022-11-21 | 24.10 | $0.90 | — |
| 2022-11-18 | 23.26 | $0.90 | — |
| 2022-11-17 | 22.38 | $0.90 | — |
| 2022-11-16 | 21.45 | $0.90 | — |
| 2022-11-15 | 20.47 | $0.90 | 18000 |
| 2022-11-14 | 19.45 | $0.85 | 18010 |
| 2022-11-11 | 19.20 | $0.79 | — |
| 2022-11-10 | 19.63 | $0.79 | — |
| 2022-11-09 | 20.08 | $0.79 | — |
| 2022-11-08 | 20.55 | $0.79 | — |
| 2022-11-07 | 21.05 | $0.79 | — |
| 2022-11-04 | 21.57 | $0.79 | — |
| 2022-11-03 | 22.12 | $0.79 | 20000 |
| 2022-11-02 | 22.70 | $0.79 | 24280 |
| 2022-11-01 | 23.28 | $0.78 | — |
| 2022-10-31 | 23.36 | $0.78 | 21070 |
| 2022-10-28 | 23.44 | $0.75 | 21000 |
| 2022-10-27 | 22.41 | $0.77 | — |
| 2022-10-26 | 21.71 | $0.77 | — |
| 2022-10-25 | 20.97 | $0.77 | — |
| 2022-10-24 | 20.20 | $0.77 | 9010 |
| 2022-10-21 | 19.38 | $0.78 | 27120 |
| 2022-10-20 | 18.52 | $0.80 | — |
| 2022-10-19 | 18.42 | $0.80 | — |
| 2022-10-18 | 18.31 | $0.80 | 20540 |
| 2022-10-17 | 18.20 | $0.79 | 25340 |
| 2022-10-14 | 17.81 | $0.78 | 23070 |
| 2022-10-13 | 17.66 | $0.76 | 22090 |
| 2022-10-12 | 16.46 | $0.80 | — |
| 2022-10-11 | 16.01 | $0.80 | — |
| 2022-10-10 | 15.53 | $0.80 | 26050 |
| 2022-10-07 | 15.03 | $0.79 | 22530 |
| 2022-10-06 | 13.56 | $0.85 | — |
| 2022-10-05 | 13.75 | $0.85 | — |
| 2022-10-04 | 13.94 | $0.85 | — |
| 2022-10-03 | 14.14 | $0.85 | — |
| 2022-09-30 | 14.35 | $0.85 | — |
| 2022-09-29 | 14.57 | $0.85 | — |
| 2022-09-28 | 14.81 | $0.85 | — |
| 2022-09-27 | 15.06 | $0.85 | — |
| 2022-09-26 | 15.32 | $0.85 | — |
| 2022-09-23 | 15.59 | $0.85 | 21000 |
| 2022-09-22 | 15.88 | $0.85 | 21000 |
| 2022-09-21 | 16.29 | $0.86 | — |
| 2022-09-20 | 17.10 | $0.86 | — |
| 2022-09-19 | 17.95 | $0.86 | 21000 |
| 2022-09-16 | 18.85 | $0.85 | 21000 |
| 2022-09-15 | 19.25 | $0.87 | — |
| 2022-09-14 | 20.18 | $0.87 | — |
| 2022-09-13 | 21.15 | $0.87 | 1000 |
| 2022-09-12 | 22.18 | $0.87 | 23000 |
| 2022-09-09 | 23.25 | $0.86 | 21000 |
| 2022-09-08 | 23.23 | $0.91 | — |
| 2022-09-07 | 23.65 | $0.91 | — |
| 2022-09-06 | 24.10 | $0.91 | — |
| 2022-09-02 | 24.57 | $0.91 | — |
| 2022-09-01 | 25.06 | $0.91 | — |
| 2022-08-31 | 25.58 | $0.91 | — |
| 2022-08-30 | 26.13 | $0.91 | — |
| 2022-08-29 | 26.71 | $0.91 | — |
| 2022-08-26 | 27.32 | $0.91 | 21000 |
| 2022-08-25 | 27.96 | $0.89 | 22000 |
| 2022-08-24 | 29.32 | $0.91 | — |
| 2022-08-23 | 28.96 | $0.91 | — |
| 2022-08-22 | 28.57 | $0.91 | — |
| 2022-08-19 | 28.16 | $0.91 | — |
| 2022-08-18 | 27.74 | $0.91 | — |
| 2022-08-17 | 27.29 | $0.91 | 21000 |
| 2022-08-16 | 26.81 | $0.90 | 21080 |
| 2022-08-15 | 26.54 | $0.92 | — |
| 2022-08-12 | 24.39 | $0.92 | — |
| 2022-08-11 | 22.13 | $0.92 | 23500 |
| 2022-08-10 | 19.75 | $0.89 | 23000 |
| 2022-08-09 | 17.79 | $0.86 | — |
| 2022-08-08 | 16.83 | $0.86 | — |
| 2022-08-05 | 15.81 | $0.86 | — |
| 2022-08-04 | 14.75 | $0.86 | — |
| 2022-08-03 | 13.63 | $0.86 | 2000 |
| 2022-08-02 | 12.45 | $0.82 | — |
| 2022-08-01 | 12.93 | $0.82 | — |
| 2022-07-29 | 13.43 | $0.82 | — |
| 2022-07-28 | 13.97 | $0.82 | — |
| 2022-07-27 | 14.53 | $0.82 | — |
| 2022-07-26 | 15.12 | $0.82 | — |
| 2022-07-25 | 15.74 | $0.82 | — |
| 2022-07-22 | 16.40 | $0.82 | — |
| 2022-07-21 | 17.09 | $0.82 | — |
| 2022-07-20 | 17.81 | $0.82 | — |
| 2022-07-19 | 18.58 | $0.82 | — |
| 2022-07-18 | 19.38 | $0.82 | 25000 |
| 2022-07-15 | 20.23 | $0.79 | 25430 |
| 2022-07-14 | 19.23 | $0.81 | — |
| 2022-07-13 | 18.88 | $0.81 | — |
| 2022-07-12 | 18.52 | $0.81 | — |
| 2022-07-11 | 18.13 | $0.81 | — |
| 2022-07-08 | 17.73 | $0.81 | — |
| 2022-07-07 | 17.30 | $0.81 | — |
| 2022-07-06 | 16.86 | $0.81 | — |
| 2022-07-05 | 16.38 | $0.81 | — |
| 2022-07-01 | 15.89 | $0.81 | — |
| 2022-06-30 | 15.37 | $0.81 | — |
| 2022-06-29 | 14.82 | $0.81 | — |
| 2022-06-28 | 14.24 | $0.81 | — |
| 2022-06-27 | 13.63 | $0.81 | — |
| 2022-06-24 | 12.99 | $0.81 | — |
| 2022-06-23 | 12.31 | $0.81 | 22000 |
| 2022-06-22 | 11.60 | $0.80 | 22000 |
| 2022-06-21 | 10.37 | $0.85 | — |
| 2022-06-17 | 10.60 | $0.85 | — |
| 2022-06-16 | 10.84 | $0.85 | — |
| 2022-06-15 | 11.09 | $0.85 | — |
| 2022-06-14 | 11.36 | $0.85 | — |
| 2022-06-13 | 11.64 | $0.85 | — |
| 2022-06-10 | 11.93 | $0.85 | — |
| 2022-06-09 | 12.24 | $0.85 | — |
| 2022-06-08 | 12.57 | $0.85 | — |
| 2022-06-07 | 12.92 | $0.85 | — |
| 2022-06-06 | 13.28 | $0.85 | — |
| 2022-06-03 | 13.66 | $0.85 | — |
| 2022-06-02 | 14.06 | $0.85 | 1000 |
| 2022-06-01 | 14.48 | $0.83 | — |
| 2022-05-31 | 14.84 | $0.83 | — |
| 2022-05-27 | 15.22 | $0.83 | — |
| 2022-05-26 | 15.62 | $0.83 | — |
| 2022-05-25 | 16.04 | $0.83 | 3000 |
| 2022-05-24 | 16.48 | $0.84 | — |
| 2022-05-23 | 17.21 | $0.84 | — |
| 2022-05-20 | 17.99 | $0.84 | — |
| 2022-05-19 | 18.80 | $0.84 | — |
| 2022-05-18 | 19.65 | $0.84 | — |
| 2022-05-17 | 20.55 | $0.84 | 19000 |
| 2022-05-16 | 21.50 | $0.84 | 19000 |
| 2022-05-13 | 22.55 | $0.79 | — |
| 2022-05-12 | 22.31 | $0.79 | — |
| 2022-05-11 | 22.06 | $0.79 | 2370 |
| 2022-05-10 | 21.79 | $0.83 | — |
| 2022-05-09 | 22.25 | $0.83 | — |
| 2022-05-06 | 22.73 | $0.83 | — |
| 2022-05-05 | 23.24 | $0.83 | — |
| 2022-05-04 | 23.78 | $0.83 | 21070 |
| 2022-05-03 | 24.35 | $0.81 | 21000 |
| 2022-05-02 | 24.22 | $0.83 | — |
| 2022-04-29 | 24.43 | $0.83 | 26000 |
| 2022-04-28 | 24.65 | $0.79 | 26840 |
| 2022-04-27 | 23.74 | $0.81 | — |
| 2022-04-26 | 23.04 | $0.81 | 29000 |
| 2022-04-25 | 22.31 | $0.82 | 29000 |
| 2022-04-22 | 21.32 | $0.84 | — |
| 2022-04-21 | 20.98 | $0.84 | — |
| 2022-04-20 | 20.62 | $0.84 | — |
| 2022-04-19 | 20.24 | $0.84 | — |
| 2022-04-18 | 19.84 | $0.84 | — |
| 2022-04-14 | 19.42 | $0.84 | — |
| 2022-04-13 | 18.98 | $0.84 | — |
| 2022-04-12 | 18.52 | $0.84 | — |
| 2022-04-11 | 18.03 | $0.84 | — |
| 2022-04-08 | 17.52 | $0.84 | 23000 |
| 2022-04-07 | 16.98 | $0.83 | 21000 |
| 2022-04-06 | 16.08 | $0.85 | 19000 |
| 2022-04-05 | 15.40 | $0.86 | 19000 |
| 2022-04-04 | 14.85 | $0.89 | — |
| 2022-04-01 | 14.67 | $0.89 | 17000 |
| 2022-03-31 | 14.49 | $0.88 | 17000 |
| 2022-03-30 | 14.06 | $0.92 | 24000 |
| 2022-03-29 | 14.18 | $0.90 | 24000 |
| 2022-03-28 | 13.99 | $0.93 | — |
| 2022-03-25 | 14.27 | $0.93 | 18000 |
| 2022-03-24 | 14.57 | $0.93 | 18000 |
| 2022-03-23 | 14.86 | $0.91 | — |
| 2022-03-22 | 14.84 | $0.91 | — |
| 2022-03-21 | 14.81 | $0.91 | 37000 |
| 2022-03-18 | 14.79 | $0.92 | 27000 |
| 2022-03-17 | 14.47 | $0.92 | — |
| 2022-03-16 | 14.34 | $0.92 | 20000 |
| 2022-03-15 | 14.21 | $0.90 | 20000 |
| 2022-03-14 | 13.69 | $0.91 | — |
| 2022-03-11 | 13.32 | $0.91 | — |
| 2022-03-10 | 12.93 | $0.91 | 25000 |
| 2022-03-09 | 12.53 | $0.89 | 25000 |
| 2022-03-08 | 11.71 | $0.91 | 16000 |
| 2022-03-07 | 11.04 | $0.93 | 16000 |
| 2022-03-04 | 10.54 | $1.01 | — |
| 2022-03-03 | 11.09 | $1.01 | 15000 |
| 2022-03-02 | 11.67 | $0.98 | 15000 |
| 2022-03-01 | 11.86 | $0.98 | 15000 |
| 2022-02-28 | 12.00 | $0.96 | 2000 |
| 2022-02-25 | 11.78 | $0.99 | 22000 |
| 2022-02-24 | 11.96 | $0.96 | 22000 |
| 2022-02-23 | 11.52 | $1.05 | 4000 |
| 2022-02-22 | 11.49 | $1.04 | 1000 |
| 2022-02-18 | 11.65 | $1.04 | 1000 |
| 2022-02-17 | 11.82 | $1.02 | — |
| 2022-02-16 | 12.41 | $1.02 | — |
| 2022-02-15 | 13.02 | $1.02 | — |
| 2022-02-14 | 13.67 | $1.02 | — |
| 2022-02-11 | 14.35 | $1.02 | 20000 |
| 2022-02-10 | 15.07 | $1.01 | 22000 |
| 2022-02-09 | 15.72 | $0.98 | — |
| 2022-02-08 | 15.90 | $0.98 | 1170 |
| 2022-02-07 | 16.09 | $0.92 | 1200 |
| 2022-02-04 | 14.94 | $1.01 | — |
| 2022-02-03 | 15.24 | $1.01 | 4500 |
| 2022-02-02 | 15.55 | $1.01 | — |
| 2022-02-01 | 15.88 | $1.01 | — |
| 2022-01-31 | 16.23 | $1.01 | — |
| 2022-01-28 | 16.60 | $1.01 | — |
| 2022-01-27 | 16.99 | $1.01 | 17000 |
| 2022-01-26 | 17.39 | $0.99 | 17000 |
| 2022-01-25 | 17.17 | $1.03 | — |
| 2022-01-24 | 17.65 | $1.03 | 24090 |
| 2022-01-21 | 18.16 | $1.04 | — |
| 2022-01-20 | 18.84 | $1.04 | 11000 |
| 2022-01-19 | 19.56 | $1.01 | 11000 |
| 2022-01-18 | 20.11 | $1.05 | 1000 |
| 2022-01-14 | 20.52 | $1.05 | — |
| 2022-01-13 | 20.95 | $1.05 | — |
| 2022-01-12 | 21.41 | $1.05 | 5000 |
| 2022-01-11 | 21.89 | $1.03 | — |
| 2022-01-10 | 22.60 | $1.03 | 26000 |
| 2022-01-07 | 23.35 | $1.02 | 19000 |
| 2022-01-06 | 23.82 | $1.01 | 14200 |
| 2022-01-05 | 23.97 | $1.04 | 10000 |
| 2022-01-04 | 24.93 | $1.02 | — |
| 2022-01-03 | 25.17 | $1.02 | — |
| 2021-12-31 | 25.42 | $1.02 | 24400 |
| 2021-12-30 | 25.69 | $1.01 | 39600 |
| 2021-12-29 | 25.57 | $1.00 | 16000 |
| 2021-12-28 | 25.74 | $0.99 | 23000 |
| 2021-12-27 | 25.60 | $0.98 | — |
| 2021-12-23 | 24.76 | $0.98 | 1880 |
| 2021-12-22 | 23.88 | $0.98 | — |
| 2021-12-21 | 22.97 | $0.98 | 6000 |
| 2021-12-20 | 22.02 | $0.98 | 24010 |
| 2021-12-17 | 21.01 | $1.00 | 5000 |
| 2021-12-16 | 20.74 | $1.00 | — |
| 2021-12-15 | 20.55 | $1.00 | — |
| 2021-12-14 | 20.34 | $1.00 | 8000 |
| 2021-12-13 | 20.13 | $0.99 | 8030 |
| 2021-12-10 | 19.62 | $1.00 | — |
| 2021-12-09 | 19.24 | $1.00 | — |
| 2021-12-08 | 18.84 | $1.00 | — |
| 2021-12-07 | 18.42 | $1.00 | — |
| 2021-12-06 | 17.98 | $1.00 | — |
| 2021-12-03 | 17.52 | $1.00 | 10000 |
| 2021-12-02 | 17.03 | $0.97 | 31000 |
| 2021-12-01 | 15.73 | $1.08 | — |
| 2021-11-30 | 15.91 | $1.08 | — |
| 2021-11-29 | 16.11 | $1.08 | — |
| 2021-11-26 | 16.32 | $1.08 | — |
| 2021-11-24 | 16.53 | $1.08 | — |
| 2021-11-23 | 16.76 | $1.08 | 10000 |
| 2021-11-22 | 17.00 | $1.06 | 10000 |
| 2021-11-19 | 17.88 | $1.07 | — |
| 2021-11-18 | 18.46 | $1.07 | — |
| 2021-11-17 | 19.07 | $1.07 | 2500 |
| 2021-11-16 | 19.71 | $1.09 | 9000 |
| 2021-11-15 | 20.01 | $1.08 | 9250 |
| 2021-11-12 | 20.32 | $1.08 | — |
| 2021-11-11 | 20.95 | $1.08 | — |
| 2021-11-10 | 21.60 | $1.08 | 2500 |
| 2021-11-09 | 22.29 | $1.13 | — |
| 2021-11-08 | 20.85 | $1.13 | 1000 |
| 2021-11-05 | 19.34 | $1.13 | — |
| 2021-11-04 | 17.75 | $1.13 | — |
| 2021-11-03 | 16.07 | $1.13 | 70300 |
| 2021-11-02 | 14.31 | $1.04 | — |
| 2021-11-01 | 14.71 | $1.04 | — |
| 2021-10-29 | 15.13 | $1.04 | — |
| 2021-10-28 | 15.57 | $1.04 | — |
| 2021-10-27 | 16.04 | $1.04 | — |
| 2021-10-26 | 16.53 | $1.04 | — |
| 2021-10-25 | 17.05 | $1.04 | — |
| 2021-10-22 | 17.60 | $1.04 | — |
| 2021-10-21 | 18.17 | $1.04 | — |
| 2021-10-20 | 18.77 | $1.04 | — |
| 2021-10-19 | 19.41 | $1.04 | — |
| 2021-10-18 | 20.08 | $1.04 | — |
| 2021-10-15 | 20.78 | $1.04 | — |
| 2021-10-14 | 21.52 | $1.04 | — |
| 2021-10-13 | 22.31 | $1.04 | — |
| 2021-10-12 | 23.13 | $1.04 | — |
| 2021-10-11 | 23.99 | $1.04 | — |
| 2021-10-08 | 24.90 | $1.04 | — |
| 2021-10-07 | 25.86 | $1.04 | — |
| 2021-10-06 | 26.87 | $1.04 | — |
| 2021-10-05 | 27.93 | $1.04 | 2500 |
| 2021-10-04 | 29.05 | $1.10 | — |
| 2021-10-01 | 29.26 | $1.10 | — |
| 2021-09-30 | 29.49 | $1.10 | — |
| 2021-09-29 | 29.72 | $1.10 | — |
| 2021-09-28 | 29.97 | $1.10 | 2000 |
| 2021-09-27 | 30.23 | $1.09 | — |
| 2021-09-24 | 30.69 | $1.09 | — |
| 2021-09-23 | 31.17 | $1.09 | — |
| 2021-09-22 | 31.67 | $1.09 | — |
| 2021-09-21 | 32.20 | $1.09 | 1000 |
| 2021-09-20 | 32.76 | $1.11 | — |
| 2021-09-17 | 32.86 | $1.11 | 10000 |
| 2021-09-16 | 32.97 | $1.11 | — |
| 2021-09-15 | 33.08 | $1.11 | 10000 |
| 2021-09-14 | 33.20 | $1.10 | — |
| 2021-09-13 | 33.44 | $1.10 | 2850 |
| 2021-09-10 | 33.69 | $1.06 | — |
| 2021-09-09 | 34.60 | $1.06 | — |
| 2021-09-08 | 35.55 | $1.06 | 1110 |
| 2021-09-07 | 36.55 | $1.03 | — |
| 2021-09-03 | 38.02 | $1.03 | — |
| 2021-09-02 | 39.57 | $1.03 | — |
| 2021-09-01 | 41.20 | $1.03 | — |
| 2021-08-31 | 42.91 | $1.03 | — |
| 2021-08-30 | 44.72 | $1.03 | 7500 |
| 2021-08-27 | 46.62 | $1.00 | — |
| 2021-08-26 | 48.99 | $1.00 | — |
| 2021-08-25 | 51.49 | $1.00 | — |
| 2021-08-24 | 54.11 | $1.00 | — |
| 2021-08-23 | 56.87 | $1.00 | 1350 |
| 2021-08-20 | 59.78 | $1.20 | — |
| 2021-08-19 | 59.43 | $1.20 | — |
| 2021-08-18 | 59.05 | $1.20 | — |
| 2021-08-17 | 58.65 | $1.20 | — |
| 2021-08-16 | 58.24 | $1.20 | — |
| 2021-08-13 | 57.80 | $1.20 | — |
| 2021-08-12 | 57.34 | $1.20 | — |
| 2021-08-11 | 56.85 | $1.20 | — |
| 2021-08-10 | 56.34 | $1.20 | — |
| 2021-08-09 | 55.80 | $1.20 | — |
| 2021-08-06 | 55.23 | $1.20 | 5910 |
| 2021-08-05 | 54.63 | $1.25 | — |
| 2021-08-04 | 53.13 | $1.25 | — |
| 2021-08-03 | 51.55 | $1.25 | — |
| 2021-08-02 | 49.88 | $1.25 | — |
| 2021-07-30 | 48.13 | $1.25 | — |
| 2021-07-29 | 46.28 | $1.25 | 1440 |
| 2021-07-28 | 44.34 | $1.22 | — |
| 2021-07-27 | 42.33 | $1.22 | — |
| 2021-07-26 | 40.22 | $1.22 | — |
| 2021-07-23 | 38.00 | $1.22 | — |
| 2021-07-22 | 35.66 | $1.22 | — |
| 2021-07-21 | 33.20 | $1.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected