Is Fevara plc (FVA.L) a Buy, Sell, or Hold?
LSE : FVA.L
Fevara plc — Stock Chart
$132.871 GBp
$0.37 (0.28%)
- Volume
- 56.58K
- Average Volume
- 47.18K
- Market Capitalization
- $68.81M
- P/E Ratio
- 5.28
- Dividend Yield
- 1.81%
- Price Target
- Year High
- $158.00
- Year Low
- $114.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.94
FVA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-30 | $138.00 | $132.87 | -3.72% | 56584 |
| 2026-07-29 | $138.37 | $132.50 | -4.24% | 7946 |
| 2026-07-28 | $144.22 | $136.00 | -5.70% | 40488 |
| 2026-07-27 | $143.00 | $139.00 | -2.80% | 69098 |
| 2026-07-24 | $141.00 | $142.50 | 1.06% | 17721 |
| 2026-07-23 | $143.55 | $147.00 | 2.40% | 59982 |
| 2026-07-22 | $148.75 | $144.00 | -3.19% | 27621 |
| 2026-07-21 | $142.90 | $148.00 | 3.57% | 56482 |
| 2026-07-20 | $138.00 | $146.00 | 5.80% | 60741 |
| 2026-07-17 | $135.63 | $138.00 | 1.75% | 131.42K |
| 2026-07-16 | $137.03 | $137.00 | -0.02% | 68094 |
| 2026-07-15 | $130.50 | $137.00 | 4.98% | 98566 |
| 2026-07-14 | $135.38 | $138.00 | 1.94% | 23469 |
| 2026-07-13 | $133.29 | $137.00 | 2.78% | 8621 |
| 2026-07-10 | $130.50 | $135.00 | 3.45% | 13749 |
| 2026-07-09 | $132.00 | $136.00 | 3.03% | 32612 |
| 2026-07-08 | $132.80 | $137.00 | 3.16% | 107.89K |
| 2026-07-07 | $130.50 | $134.00 | 2.68% | 75053 |
| 2026-07-06 | $137.00 | $138.00 | 0.73% | 42301 |
| 2026-07-03 | $139.50 | $136.50 | -2.15% | 43461 |
| 2026-07-02 | $135.00 | $134.00 | -0.74% | 19474 |
| 2026-07-01 | $135.00 | $131.00 | -2.96% | 762 |
| 2026-06-30 | $133.50 | $136.00 | 1.87% | 8155 |
| 2026-06-29 | $130.50 | $132.00 | 1.15% | 16315 |
| 2026-06-26 | $130.00 | $136.00 | 4.62% | 29220 |
| 2026-06-25 | $130.50 | $136.00 | 4.21% | 25048 |
| 2026-06-24 | $134.37 | $136.00 | 1.21% | 48682 |
| 2026-06-23 | $137.13 | $140.00 | 2.09% | 17386 |
| 2026-06-22 | $137.25 | $139.00 | 1.28% | 33718 |
| 2026-06-19 | $138.50 | $135.50 | -2.17% | 84445 |
| 2026-06-18 | $138.20 | $132.50 | -4.12% | 46270 |
| 2026-06-17 | $133.00 | $138.00 | 3.76% | 26451 |
| 2026-06-16 | $138.50 | $131.00 | -5.42% | 27066 |
| 2026-06-15 | $130.50 | $130.50 | 0.00% | 7426 |
| 2026-06-12 | $131.40 | $131.00 | -0.30% | 2509 |
| 2026-06-11 | $129.50 | $133.00 | 2.70% | 82786 |
| 2026-06-10 | $128.00 | $130.00 | 1.56% | 48772 |
| 2026-06-09 | $135.00 | $130.00 | -3.70% | 50734 |
| 2026-06-08 | $130.96 | $134.00 | 2.32% | 26235 |
| 2026-06-05 | $130.00 | $135.75 | 4.42% | 29365 |
| 2026-06-04 | $134.00 | $136.25 | 1.68% | 12158 |
| 2026-06-03 | $137.50 | $133.00 | -3.27% | 28891 |
| 2026-06-02 | $130.10 | $135.00 | 3.77% | 78893 |
| 2026-06-01 | $132.75 | $132.00 | -0.56% | 169.24K |
| 2026-05-29 | $130.00 | $130.00 | 0.00% | 42952 |
| 2026-05-28 | $130.00 | $134.00 | 3.08% | 22109 |
| 2026-05-27 | $135.00 | $130.00 | -3.70% | 57590 |
| 2026-05-26 | $130.00 | $135.00 | 3.85% | 50580 |
| 2026-05-22 | $137.00 | $130.00 | -5.11% | 42185 |
| 2026-05-21 | $133.00 | $133.00 | 0.00% | 2082 |
| 2026-05-20 | $134.20 | $133.50 | -0.52% | 1993 |
| 2026-05-19 | $134.27 | $133.50 | -0.57% | 4720 |
| 2026-05-18 | $129.00 | $138.00 | 6.98% | 6102 |
| 2026-05-15 | $133.95 | $138.00 | 3.02% | 19101 |
| 2026-05-14 | $135.00 | $138.00 | 2.22% | 1314 |
| 2026-05-13 | $138.82 | $136.00 | -2.03% | 136.88K |
| 2026-05-12 | $140.00 | $135.00 | -3.57% | 66012 |
| 2026-05-11 | $139.53 | $140.50 | 0.70% | 42629 |
| 2026-05-08 | $141.67 | $140.50 | -0.83% | 50694 |
| 2026-05-07 | $140.54 | $138.00 | -1.81% | 26603 |
| 2026-05-06 | $140.82 | $141.00 | 0.13% | 125.4K |
| 2026-05-05 | $139.00 | $140.00 | 0.72% | 255.27K |
| 2026-05-01 | $137.00 | $133.25 | -2.74% | 81828 |
| 2026-04-30 | $137.34 | $133.00 | -3.16% | 11574 |
| 2026-04-29 | $130.00 | $136.50 | 5.00% | 120.25K |
| 2026-04-28 | $132.18 | $131.00 | -0.89% | 16010 |
| 2026-04-27 | $129.35 | $136.00 | 5.14% | 90202 |
| 2026-04-24 | $129.50 | $129.00 | -0.39% | 53720 |
| 2026-04-23 | $123.88 | $130.00 | 4.94% | 75154 |
| 2026-04-22 | $133.25 | $127.50 | -4.32% | 73729 |
| 2026-04-21 | $130.62 | $126.50 | -3.15% | 10037 |
| 2026-04-20 | $133.42 | $130.00 | -2.56% | 27115 |
| 2026-04-17 | $136.40 | $130.50 | -4.33% | 62555 |
| 2026-04-16 | $130.00 | $136.50 | 5.00% | 20218 |
| 2026-04-15 | $132.80 | $132.50 | -0.23% | 54729 |
| 2026-04-14 | $130.74 | $131.00 | 0.20% | 49599 |
| 2026-04-13 | $137.24 | $130.00 | -5.28% | 41401 |
| 2026-04-10 | $135.00 | $131.50 | -2.59% | 6637 |
| 2026-04-09 | $131.00 | $133.00 | 1.53% | 50853 |
| 2026-04-08 | $129.73 | $125.00 | -3.65% | 50 |
| 2026-04-07 | $120.50 | $124.00 | 2.90% | 18114 |
| 2026-04-02 | $124.02 | $126.00 | 1.60% | 8701 |
| 2026-04-01 | $123.50 | $122.00 | -1.21% | 51059 |
| 2026-03-31 | $124.97 | $124.50 | -0.38% | 61949 |
| 2026-03-30 | $130.53 | $129.50 | -0.79% | 60287 |
| 2026-03-27 | $123.64 | $125.50 | 1.50% | 37629 |
| 2026-03-26 | $119.50 | $119.50 | 0.00% | 10322 |
| 2026-03-25 | $128.32 | $125.00 | -2.59% | 2378 |
| 2026-03-24 | $132.00 | $124.50 | -5.68% | 84255 |
| 2026-03-23 | $125.80 | $126.00 | 0.16% | 96311 |