Is Fevara plc (FVA.L) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fevara plc (FVA.L) research center and poll results.
LSE : FVA.L
Fevara plc — Technical Indicators
$142.5 GBp
-$4.5 (-3.06%)
- Volume
- 17.72K
- Average Volume
- 49.43K
- Market Capitalization
- $73.8M
- P/E Ratio
- 5.67
- Dividend Yield
- 1.68%
- Price Target
- Year High
- $158.00
- Year Low
- $114.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $2.94
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
138.20
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
95.52
Average
132.30
Maximum
161.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 138.20 | $142.50 | 17721 |
| 2026-07-23 | 137.88 | $147.00 | 59982 |
| 2026-07-22 | 137.33 | $144.00 | 27621 |
| 2026-07-21 | 136.93 | $148.00 | 56482 |
| 2026-07-20 | 136.53 | $146.00 | 60741 |
| 2026-07-17 | 136.18 | $138.00 | 131420 |
| 2026-07-16 | 136.05 | $137.00 | 68094 |
| 2026-07-15 | 135.83 | $137.00 | 98566 |
| 2026-07-14 | 135.88 | $138.00 | 23469 |
| 2026-07-13 | 135.53 | $137.00 | 8621 |
| 2026-07-10 | 135.20 | $135.00 | 13749 |
| 2026-07-09 | 135.00 | $136.00 | 32612 |
| 2026-07-08 | 134.85 | $137.00 | 107892 |
| 2026-07-07 | 134.50 | $134.00 | 75053 |
| 2026-07-06 | 134.30 | $138.00 | 42301 |
| 2026-07-03 | 134.10 | $136.50 | 43461 |
| 2026-07-02 | 134.06 | $134.00 | 19474 |
| 2026-07-01 | 134.18 | $131.00 | 762 |
| 2026-06-30 | 134.28 | $136.00 | 8155 |
| 2026-06-29 | 134.23 | $132.00 | 16315 |
| 2026-06-26 | 134.23 | $136.00 | 29220 |
| 2026-06-25 | 133.93 | $136.00 | 25048 |
| 2026-06-24 | 133.83 | $136.00 | 48682 |
| 2026-06-23 | 133.53 | $140.00 | 17386 |
| 2026-06-22 | 133.28 | $139.00 | 33718 |
| 2026-06-19 | 132.83 | $135.50 | 84445 |
| 2026-06-18 | 132.70 | $132.50 | 46270 |
| 2026-06-17 | 132.75 | $138.00 | 26451 |
| 2026-06-16 | 132.53 | $131.00 | 27066 |
| 2026-06-15 | 132.88 | $130.50 | 7426 |
| 2026-06-12 | 133.25 | $131.00 | 2509 |
| 2026-06-11 | 133.60 | $133.00 | 82786 |
| 2026-06-10 | 133.75 | $130.00 | 48772 |
| 2026-06-09 | 134.00 | $130.00 | 50734 |
| 2026-06-08 | 134.53 | $134.00 | 26235 |
| 2026-06-05 | 134.85 | $135.75 | 29365 |
| 2026-06-04 | 134.96 | $136.25 | 12158 |
| 2026-06-03 | 135.20 | $133.00 | 28891 |
| 2026-06-02 | 135.55 | $135.00 | 78893 |
| 2026-06-01 | 135.46 | $132.00 | 169238 |
| 2026-05-29 | 135.51 | $130.00 | 42952 |
| 2026-05-28 | 135.84 | $134.00 | 22109 |
| 2026-05-27 | 135.69 | $130.00 | 57590 |
| 2026-05-26 | 135.99 | $135.00 | 50580 |
| 2026-05-22 | 135.69 | $130.00 | 42185 |
| 2026-05-21 | 135.69 | $133.00 | 2082 |
| 2026-05-20 | 135.41 | $133.50 | 1993 |
| 2026-05-19 | 135.06 | $133.50 | 4720 |
| 2026-05-18 | 134.89 | $138.00 | 6102 |
| 2026-05-15 | 134.51 | $138.00 | 19101 |
| 2026-05-14 | 134.44 | $138.00 | 1314 |
| 2026-05-13 | 134.16 | $136.00 | 136885 |
| 2026-05-12 | 133.91 | $135.00 | 66012 |
| 2026-05-11 | 133.66 | $140.50 | 42629 |
| 2026-05-08 | 133.21 | $140.50 | 50694 |
| 2026-05-07 | 132.84 | $138.00 | 26603 |
| 2026-05-06 | 132.19 | $141.00 | 125401 |
| 2026-05-05 | 131.34 | $140.00 | 255270 |
| 2026-05-01 | 130.64 | $133.25 | 81828 |
| 2026-04-30 | 130.08 | $133.00 | 11574 |
| 2026-04-29 | 129.65 | $136.50 | 120247 |
| 2026-04-28 | 129.30 | $131.00 | 16010 |
| 2026-04-27 | 129.03 | $136.00 | 90202 |
| 2026-04-24 | 128.20 | $129.00 | 53720 |
| 2026-04-23 | 128.00 | $130.00 | 75154 |
| 2026-04-22 | 127.73 | $127.50 | 73729 |
| 2026-04-21 | 127.65 | $126.50 | 10037 |
| 2026-04-20 | 127.63 | $130.00 | 27115 |
| 2026-04-17 | 127.75 | $130.50 | 62555 |
| 2026-04-16 | 127.98 | $136.50 | 20218 |
| 2026-04-15 | 127.60 | $132.50 | 54729 |
| 2026-04-14 | 127.56 | $131.00 | 49599 |
| 2026-04-13 | 127.46 | $130.00 | 41401 |
| 2026-04-10 | 127.36 | $131.50 | 6637 |
| 2026-04-09 | 127.24 | $133.00 | 50853 |
| 2026-04-08 | 126.99 | $125.00 | 50 |
| 2026-04-07 | 127.04 | $124.00 | 18114 |
| 2026-04-02 | 127.24 | $126.00 | 8701 |
| 2026-04-01 | 127.29 | $122.00 | 51059 |
| 2026-03-31 | 127.59 | $124.50 | 61949 |
| 2026-03-30 | 127.71 | $129.50 | 60287 |
| 2026-03-27 | 127.59 | $125.50 | 37629 |
| 2026-03-26 | 127.61 | $119.50 | 10322 |
| 2026-03-25 | 128.06 | $125.00 | 2378 |
| 2026-03-24 | 128.24 | $124.50 | 84255 |
| 2026-03-23 | 128.61 | $126.00 | 96311 |
| 2026-03-20 | 128.91 | $126.00 | 21965 |
| 2026-03-19 | 129.29 | $132.50 | 12559 |
| 2026-03-18 | 129.44 | $135.00 | 59456 |
| 2026-03-17 | 129.21 | $129.00 | 65264 |
| 2026-03-16 | 129.31 | $131.75 | 25997 |
| 2026-03-13 | 129.33 | $129.00 | 199307 |
| 2026-03-12 | 129.48 | $128.00 | 4748 |
| 2026-03-11 | 129.78 | $129.00 | 23856 |
| 2026-03-10 | 129.98 | $128.00 | 13772 |
| 2026-03-09 | 130.23 | $126.00 | 57214 |
| 2026-03-06 | 130.68 | $128.00 | 221209 |
| 2026-03-05 | 130.91 | $127.00 | 20367 |
| 2026-03-04 | 131.21 | $128.00 | 128981 |
| 2026-03-03 | 131.49 | $127.00 | 51385 |
| 2026-03-02 | 131.66 | $127.00 | 97828 |
| 2026-02-27 | 132.16 | $126.00 | 28653 |
| 2026-02-26 | 132.66 | $128.50 | 29515 |
| 2026-02-25 | 133.14 | $128.50 | 75931 |
| 2026-02-24 | 133.61 | $132.00 | 27356 |
| 2026-02-23 | 133.91 | $132.00 | 72457 |
| 2026-02-20 | 134.13 | $133.50 | 37049 |
| 2026-02-19 | 134.45 | $135.50 | 31559 |
| 2026-02-18 | 134.41 | $130.50 | 63341 |
| 2026-02-17 | 134.70 | $131.00 | 62635 |
| 2026-02-16 | 134.96 | $132.00 | 97350 |
| 2026-02-13 | 135.15 | $132.00 | 44597 |
| 2026-02-12 | 135.55 | $134.00 | 117829 |
| 2026-02-11 | 135.60 | $133.00 | 37297 |
| 2026-02-10 | 135.95 | $133.00 | 35133 |
| 2026-02-09 | 136.10 | $135.00 | 10576 |
| 2026-02-06 | 135.88 | $132.75 | 116245 |
| 2026-02-05 | 135.94 | $133.00 | 116865 |
| 2026-02-04 | 135.94 | $133.50 | 277972 |
| 2026-02-03 | 135.91 | $130.50 | 252363 |
| 2026-02-02 | 136.09 | $137.00 | 12526 |
| 2026-01-30 | 136.06 | $136.00 | 41297 |
| 2026-01-29 | 136.21 | $138.00 | 65230 |
| 2026-01-28 | 135.99 | $138.00 | 90092 |
| 2026-01-27 | 135.76 | $138.00 | 158455 |
| 2026-01-26 | 135.46 | $136.25 | 18914 |
| 2026-01-23 | 135.24 | $140.00 | 28114 |
| 2026-01-22 | 134.81 | $134.75 | 22288 |
| 2026-01-21 | 134.90 | $136.25 | 5564 |
| 2026-01-20 | 135.04 | $136.25 | 10035 |
| 2026-01-19 | 134.73 | $135.75 | 13107 |
| 2026-01-16 | 134.44 | $140.00 | 40110 |
| 2026-01-15 | 134.19 | $135.00 | 46434 |
| 2026-01-14 | 134.09 | $140.00 | 21035 |
| 2026-01-13 | 134.09 | $136.00 | 65380 |
| 2026-01-12 | 133.99 | $130.50 | 16621 |
| 2026-01-09 | 134.01 | $134.00 | 50931 |
| 2026-01-08 | 133.76 | $133.00 | 206244 |
| 2026-01-07 | 133.51 | $133.00 | 8469 |
| 2026-01-06 | 133.50 | $134.00 | 76415 |
| 2026-01-05 | 133.33 | $136.50 | 49415 |
| 2026-01-02 | 133.15 | $139.00 | 39464 |
| 2025-12-31 | 132.81 | $133.50 | 11904 |
| 2025-12-30 | 132.93 | $133.50 | 21349 |
| 2025-12-29 | 133.06 | $132.00 | 48435 |
| 2025-12-24 | 133.21 | $131.75 | 1793 |
| 2025-12-23 | 133.34 | $131.50 | 280827 |
| 2025-12-22 | 133.53 | $136.50 | 50181 |
| 2025-12-19 | 133.20 | $139.00 | 57825 |
| 2025-12-18 | 132.98 | $130.00 | 30831 |
| 2025-12-17 | 133.08 | $130.00 | 6558 |
| 2025-12-16 | 133.33 | $135.00 | 47947 |
| 2025-12-15 | 133.26 | $133.00 | 21011 |
| 2025-12-12 | 133.21 | $140.00 | 63832 |
| 2025-12-11 | 132.79 | $134.00 | 50834 |
| 2025-12-10 | 132.49 | $131.00 | 44701 |
| 2025-12-09 | 132.39 | $129.00 | 44585 |
| 2025-12-08 | 132.45 | $128.00 | 5386 |
| 2025-12-05 | 132.75 | $132.75 | 15368 |
| 2025-12-04 | 132.56 | $130.50 | 27819 |
| 2025-12-03 | 132.49 | $133.00 | 28275 |
| 2025-12-02 | 132.19 | $132.25 | 22227 |
| 2025-12-01 | 132.05 | $135.75 | 22558 |
| 2025-11-28 | 131.86 | $136.25 | 2018 |
| 2025-11-27 | 131.10 | $135.00 | 8411 |
| 2025-11-26 | 130.91 | $134.25 | 12881 |
| 2025-11-25 | 130.85 | $135.25 | 49911 |
| 2025-11-24 | 130.49 | $130.00 | 38571 |
| 2025-11-21 | 130.24 | $134.50 | 30 |
| 2025-11-20 | 129.76 | $132.00 | 20330 |
| 2025-11-19 | 129.41 | $135.00 | 4488 |
| 2025-11-18 | 129.19 | $133.75 | 6788 |
| 2025-11-17 | 128.95 | $132.00 | 15761 |
| 2025-11-14 | 128.85 | $131.50 | 71417 |
| 2025-11-13 | 129.03 | $128.00 | 50096 |
| 2025-11-12 | 129.15 | $129.00 | 9168 |
| 2025-11-11 | 129.18 | $130.25 | 60953 |
| 2025-11-10 | 128.91 | $134.00 | 34647 |
| 2025-11-07 | 128.63 | $129.00 | 121339 |
| 2025-11-06 | 128.85 | $129.00 | 11033 |
| 2025-11-05 | 129.05 | $127.00 | 1395 |
| 2025-11-04 | 129.03 | $129.50 | 3654 |
| 2025-11-03 | 129.03 | $132.00 | 49464 |
| 2025-10-31 | 129.20 | $121.00 | 109621 |
| 2025-10-30 | 129.85 | $131.25 | 1398 |
| 2025-10-29 | 130.14 | $133.00 | 25083 |
| 2025-10-28 | 130.29 | $128.00 | 11306 |
| 2025-10-27 | 130.74 | $125.00 | 2937 |
| 2025-10-24 | 131.19 | $125.00 | 12394 |
| 2025-10-23 | 131.86 | $125.00 | 11672 |
| 2025-10-22 | 132.91 | $130.50 | 13042 |
| 2025-10-21 | 133.64 | $129.00 | 6902 |
| 2025-10-20 | 134.59 | $130.00 | 8622 |
| 2025-10-17 | 135.54 | $135.00 | 56216 |
| 2025-10-16 | 136.09 | $130.50 | 26696 |
| 2025-10-15 | 136.36 | $129.50 | 25072 |
| 2025-10-14 | 136.94 | $125.00 | 58022 |
| 2025-10-13 | 137.79 | $128.25 | 20406 |
| 2025-10-10 | 138.38 | $133.50 | 91955 |
| 2025-10-09 | 138.78 | $133.00 | 136111 |
| 2025-10-08 | 138.83 | $126.50 | 21659 |
| 2025-10-07 | 139.50 | $129.50 | 81030 |
| 2025-10-06 | 140.03 | $135.50 | 24261 |
| 2025-10-03 | 140.08 | $134.00 | 5031 |
| 2025-10-02 | 140.23 | $137.00 | 17171 |
| 2025-10-01 | 140.38 | $136.00 | 9922 |
| 2025-09-30 | 140.63 | $137.00 | 112662 |
| 2025-09-29 | 140.60 | $134.00 | 64020 |
| 2025-09-26 | 140.43 | $138.50 | 183131 |
| 2025-09-25 | 140.30 | $146.00 | 4251 |
| 2025-09-24 | 139.80 | $145.00 | 58614 |
| 2025-09-23 | 139.30 | $148.00 | 32557 |
| 2025-09-22 | 138.90 | $149.00 | 31721 |
| 2025-09-19 | 138.95 | $146.00 | 121401 |
| 2025-09-18 | 138.95 | $136.00 | 21525 |
| 2025-09-17 | 139.70 | $141.00 | 42091 |
| 2025-09-16 | 139.98 | $142.00 | 9582 |
| 2025-09-15 | 140.13 | $140.00 | 53050 |
| 2025-09-12 | 140.33 | $141.50 | 14674 |
| 2025-09-11 | 140.60 | $134.00 | 61027 |
| 2025-09-10 | 141.25 | $140.00 | 6639 |
| 2025-09-09 | 141.46 | $140.00 | 1977 |
| 2025-09-08 | 141.46 | $136.50 | 28320 |
| 2025-09-05 | 141.89 | $137.00 | 12542 |
| 2025-09-04 | 142.04 | $140.00 | 5118 |
| 2025-09-03 | 142.29 | $141.00 | 10849 |
| 2025-09-02 | 142.34 | $136.50 | 182726 |
| 2025-09-01 | 143.01 | $130.50 | 89489 |
| 2025-08-29 | 143.99 | $136.00 | 33113 |
| 2025-08-28 | 144.44 | $136.00 | 90432 |
| 2025-08-27 | 144.69 | $135.00 | 69973 |
| 2025-08-26 | 145.19 | $140.00 | 23481 |
| 2025-08-22 | 145.59 | $150.00 | 113978 |
| 2025-08-21 | 145.16 | $146.00 | 6827 |
| 2025-08-20 | 145.31 | $151.00 | 28079 |
| 2025-08-19 | 145.21 | $146.50 | 184563 |
| 2025-08-18 | 145.04 | $145.00 | 8323 |
| 2025-08-15 | 144.79 | $144.00 | 18746 |
| 2025-08-14 | 144.94 | $147.00 | 33739 |
| 2025-08-13 | 144.51 | $147.00 | 4199 |
| 2025-08-12 | 144.06 | $144.25 | 48967 |
| 2025-08-11 | 143.70 | $140.00 | 61285 |
| 2025-08-08 | 144.20 | $145.00 | 10993 |
| 2025-08-07 | 144.80 | $140.00 | 14695 |
| 2025-08-06 | 145.10 | $145.00 | 20315 |
| 2025-08-05 | 145.41 | $142.00 | 50530 |
| 2025-08-04 | 145.84 | $150.00 | 29066 |
| 2025-08-01 | 145.91 | $150.00 | 131395 |
| 2025-07-31 | 146.11 | $145.00 | 27218 |
| 2025-07-30 | 146.59 | $141.00 | 4184 |
| 2025-07-29 | 147.34 | $145.00 | 79904 |
| 2025-07-28 | 147.81 | $148.00 | 75641 |
| 2025-07-25 | 147.79 | $141.50 | 12790 |
| 2025-07-24 | 148.01 | $149.00 | 46554 |
| 2025-07-23 | 147.56 | $149.00 | 5856 |
| 2025-07-22 | 146.91 | $143.00 | 37876 |
| 2025-07-21 | 147.01 | $140.00 | 22455 |
| 2025-07-18 | 146.91 | $147.00 | 18415 |
| 2025-07-17 | 146.79 | $138.50 | 157897 |
| 2025-07-16 | 147.11 | $138.00 | 128740 |
| 2025-07-15 | 147.34 | $137.00 | 141368 |
| 2025-07-14 | 147.91 | $150.00 | 32095 |
| 2025-07-11 | 147.99 | $157.00 | 109173 |
| 2025-07-10 | 147.54 | $146.00 | 80275 |
| 2025-07-09 | 147.66 | $151.25 | 41196 |
| 2025-07-08 | 147.80 | $150.50 | 9094 |
| 2025-07-07 | 147.78 | $151.50 | 72415 |
| 2025-07-04 | 147.80 | $154.00 | 37332 |
| 2025-07-03 | 147.75 | $154.50 | 46198 |
| 2025-07-02 | 147.83 | $156.00 | 218272 |
| 2025-07-01 | 147.58 | $154.50 | 145841 |
| 2025-06-30 | 147.40 | $147.50 | 51711 |
| 2025-06-27 | 147.73 | $146.00 | 19868 |
| 2025-06-26 | 147.98 | $140.00 | 607442 |
| 2025-06-25 | 148.78 | $136.00 | 68416 |
| 2025-06-24 | 149.50 | $145.00 | 7793 |
| 2025-06-23 | 150.03 | $138.00 | 35141 |
| 2025-06-20 | 150.63 | $144.50 | 99081 |
| 2025-06-19 | 151.15 | $145.00 | 16460 |
| 2025-06-18 | 151.53 | $142.50 | 43543 |
| 2025-06-17 | 151.70 | $148.50 | 9343 |
| 2025-06-16 | 151.30 | $151.50 | 7332 |
| 2025-06-13 | 150.75 | $148.00 | 79170 |
| 2025-06-12 | 150.44 | $148.50 | 64877 |
| 2025-06-11 | 150.31 | $154.00 | 66253 |
| 2025-06-10 | 149.23 | $150.00 | 170843 |
| 2025-06-09 | 148.43 | $152.00 | 37456 |
| 2025-06-06 | 147.25 | $153.00 | 16172 |
| 2025-06-05 | 146.05 | $156.00 | 32562 |
| 2025-06-04 | 144.70 | $151.00 | 63037 |
| 2025-06-03 | 143.60 | $151.00 | 19662 |
| 2025-06-02 | 142.50 | $154.00 | 79021 |
| 2025-05-30 | 141.25 | $151.00 | 56067 |
| 2025-05-29 | 140.08 | $156.00 | 52474 |
| 2025-05-28 | 138.60 | $150.50 | 74708 |
| 2025-05-27 | 137.45 | $155.50 | 67293 |
| 2025-05-23 | 136.18 | $150.00 | 102232 |
| 2025-05-22 | 135.03 | $155.00 | 76389 |
| 2025-05-21 | 133.63 | $152.50 | 273210 |
| 2025-05-20 | 132.60 | $146.00 | 72544 |
| 2025-05-19 | 131.80 | $140.50 | 32767 |
| 2025-05-16 | 131.13 | $140.50 | 29246 |
| 2025-05-15 | 130.35 | $141.75 | 36734 |
| 2025-05-14 | 129.61 | $146.00 | 44242 |
| 2025-05-13 | 128.56 | $132.25 | 27979 |
| 2025-05-12 | 128.20 | $134.00 | 99290 |
| 2025-05-09 | 127.35 | $128.50 | 170041 |
| 2025-05-08 | 126.98 | $129.00 | 86849 |
| 2025-05-07 | 126.70 | $129.00 | 602918 |
| 2025-05-06 | 126.75 | $129.00 | 231205 |
| 2025-05-02 | 126.78 | $129.00 | 84265 |
| 2025-05-01 | 126.63 | $129.00 | 78840 |
| 2025-04-30 | 126.48 | $127.50 | 95159 |
| 2025-04-29 | 126.45 | $126.50 | 114515 |
| 2025-04-28 | 126.63 | $127.50 | 81358 |
| 2025-04-25 | 126.75 | $130.00 | 45123 |
| 2025-04-24 | 126.83 | $127.00 | 83750 |
| 2025-04-23 | 127.08 | $127.00 | 126081 |
| 2025-04-22 | 127.33 | $132.00 | 73474 |
| 2025-04-17 | 127.30 | $130.00 | 8095 |
| 2025-04-16 | 127.35 | $127.00 | 7897 |
| 2025-04-15 | 127.43 | $125.00 | 23106 |
| 2025-04-14 | 127.43 | $127.00 | 21930 |
| 2025-04-11 | 127.33 | $125.00 | 171562 |
| 2025-04-10 | 127.75 | $125.00 | 67467 |
| 2025-04-09 | 127.85 | $117.00 | 51307 |
| 2025-04-08 | 128.35 | $121.00 | 79009 |
| 2025-04-07 | 128.81 | $123.50 | 71359 |
| 2025-04-04 | 129.26 | $130.00 | 37641 |
| 2025-04-03 | 129.26 | $129.50 | 88684 |
| 2025-04-02 | 129.44 | $126.00 | 115160 |
| 2025-04-01 | 129.79 | $126.00 | 48478 |
| 2025-03-31 | 130.14 | $127.00 | 68777 |
| 2025-03-28 | 130.69 | $130.00 | 5882 |
| 2025-03-27 | 131.29 | $130.00 | 37501 |
| 2025-03-26 | 131.56 | $131.50 | 51244 |
| 2025-03-25 | 131.71 | $132.00 | 28074 |
| 2025-03-24 | 132.34 | $132.00 | 146376 |
| 2025-03-21 | 132.99 | $131.50 | 300307 |
| 2025-03-20 | 133.39 | $131.00 | 33510 |
| 2025-03-19 | 133.71 | $128.50 | 22606 |
| 2025-03-18 | 134.14 | $125.00 | 120363 |
| 2025-03-17 | 134.69 | $125.00 | 28594 |
| 2025-03-14 | 135.69 | $133.50 | 10892 |
| 2025-03-13 | 135.94 | $127.00 | 37402 |
| 2025-03-12 | 136.04 | $127.00 | 42233 |
| 2025-03-11 | 136.28 | $130.25 | 31088 |
| 2025-03-10 | 136.16 | $132.50 | 79174 |
| 2025-03-07 | 136.05 | $130.00 | 61673 |
| 2025-03-06 | 136.03 | $133.00 | 47061 |
| 2025-03-05 | 135.63 | $133.00 | 35211 |
| 2025-03-04 | 135.29 | $133.00 | 104491 |
| 2025-03-03 | 134.93 | $138.00 | 24845 |
| 2025-02-28 | 134.30 | $142.00 | 84938 |
| 2025-02-27 | 133.48 | $135.50 | 15518 |
| 2025-02-26 | 133.09 | $134.50 | 55831 |
| 2025-02-25 | 132.75 | $144.50 | 48426 |
| 2025-02-24 | 131.85 | $145.00 | 22994 |
| 2025-02-21 | 130.80 | $139.50 | 33588 |
| 2025-02-20 | 130.08 | $137.50 | 47517 |
| 2025-02-19 | 129.50 | $137.00 | 52026 |
| 2025-02-18 | 128.85 | $136.00 | 92174 |
| 2025-02-17 | 128.20 | $145.00 | 291031 |
| 2025-02-14 | 127.20 | $138.50 | 378512 |
| 2025-02-13 | 126.54 | $129.00 | 1690 |
| 2025-02-12 | 126.49 | $131.75 | 91757 |
| 2025-02-11 | 125.64 | $128.00 | 21153 |
| 2025-02-10 | 124.86 | $130.25 | 15560 |
| 2025-02-07 | 123.95 | $129.50 | 228423 |
| 2025-02-06 | 122.83 | $125.00 | 46887 |
| 2025-02-05 | 121.65 | $126.25 | 114833 |
| 2025-02-04 | 120.64 | $125.75 | 32874 |
| 2025-02-03 | 119.83 | $125.50 | 55046 |
| 2025-01-31 | 119.05 | $125.50 | 82176 |
| 2025-01-30 | 118.33 | $127.75 | 152586 |
| 2025-01-29 | 117.76 | $127.75 | 376584 |
| 2025-01-28 | 117.23 | $126.50 | 187637 |
| 2025-01-27 | 116.61 | $124.00 | 1781 |
| 2025-01-24 | 116.09 | $125.00 | 56281 |
| 2025-01-23 | 115.68 | $126.00 | 7844 |
| 2025-01-22 | 115.30 | $124.00 | 52295 |
| 2025-01-21 | 115.10 | $123.00 | 8759 |
| 2025-01-20 | 114.98 | $125.00 | 719 |
| 2025-01-17 | 114.75 | $125.25 | 24580 |
| 2025-01-16 | 114.54 | $128.00 | 3.7M |
| 2025-01-15 | 114.24 | $114.75 | 8832 |
| 2025-01-14 | 114.63 | $112.50 | 31066 |
| 2025-01-13 | 115.15 | $112.00 | 47064 |
| 2025-01-10 | 115.35 | $107.00 | 48421 |
| 2025-01-09 | 115.93 | $101.50 | 41447 |
| 2025-01-08 | 116.78 | $106.00 | 18500 |
| 2025-01-07 | 117.40 | $109.50 | 9307 |
| 2025-01-06 | 117.73 | $110.00 | 21113 |
| 2025-01-03 | 117.98 | $111.00 | 17599 |
| 2025-01-02 | 118.18 | $116.50 | 1705 |
| 2024-12-31 | 118.23 | $117.00 | 40 |
| 2024-12-30 | 118.25 | $114.25 | 11674 |
| 2024-12-27 | 118.54 | $113.50 | 18500 |
| 2024-12-24 | 118.86 | $116.75 | 36878 |
| 2024-12-23 | 119.03 | $118.50 | 48141 |
| 2024-12-20 | 118.85 | $120.00 | 4525 |
| 2024-12-19 | 118.93 | $120.50 | 26106 |
| 2024-12-18 | 118.60 | $120.50 | 10258 |
| 2024-12-17 | 118.58 | $121.00 | 31853 |
| 2024-12-16 | 118.45 | $122.00 | 24267 |
| 2024-12-13 | 118.45 | $122.50 | 8752 |
| 2024-12-12 | 118.23 | $123.00 | 111935 |
| 2024-12-11 | 118.08 | $116.00 | 13692 |
| 2024-12-10 | 118.41 | $118.50 | 4119 |
| 2024-12-09 | 118.78 | $118.50 | 11281 |
| 2024-12-06 | 118.90 | $118.50 | 12658 |
| 2024-12-05 | 119.38 | $116.00 | 29564 |
| 2024-12-04 | 119.89 | $115.00 | 5985 |
| 2024-12-03 | 120.54 | $115.00 | 8153 |
| 2024-12-02 | 120.84 | $117.50 | 7249 |
| 2024-11-29 | 120.39 | $117.50 | 4186 |
| 2024-11-28 | 119.86 | $120.00 | 8916 |
| 2024-11-27 | 119.31 | $120.00 | 7366 |
| 2024-11-26 | 119.01 | $120.00 | 4457 |
| 2024-11-25 | 118.46 | $115.00 | 16830 |
| 2024-11-22 | 118.26 | $121.50 | 6656 |
| 2024-11-21 | 117.74 | $114.00 | 23075 |
| 2024-11-20 | 118.01 | $120.00 | 6854 |
| 2024-11-19 | 117.99 | $118.50 | 7490 |
| 2024-11-18 | 118.18 | $122.00 | 13049 |
| 2024-11-15 | 118.35 | $118.00 | 33745 |
| 2024-11-14 | 118.70 | $120.00 | 61416 |
| 2024-11-13 | 119.11 | $122.75 | 26872 |
| 2024-11-12 | 119.53 | $125.75 | 39679 |
| 2024-11-11 | 119.59 | $121.00 | 14257 |
| 2024-11-08 | 120.04 | $128.00 | 9015 |
| 2024-11-07 | 119.99 | $126.25 | 9819 |
| 2024-11-06 | 120.18 | $128.00 | 48746 |
| 2024-11-05 | 120.25 | $121.00 | 38204 |
| 2024-11-04 | 120.80 | $108.50 | 88438 |
| 2024-11-01 | 121.88 | $107.00 | 6383 |
| 2024-10-31 | 123.25 | $109.00 | 77720 |
| 2024-10-30 | 124.40 | $114.00 | 2782 |
| 2024-10-29 | 125.38 | $109.00 | 106287 |
| 2024-10-28 | 126.63 | $111.00 | 37260 |
| 2024-10-25 | 127.68 | $111.00 | 124889 |
| 2024-10-24 | 128.23 | $119.50 | 55860 |
| 2024-10-23 | 128.55 | $119.50 | 26245 |
| 2024-10-22 | 128.88 | $122.25 | 85013 |
| 2024-10-21 | 129.06 | $125.50 | 3500 |
| 2024-10-18 | 129.04 | $125.00 | 161850 |
| 2024-10-17 | 129.01 | $128.25 | 7001 |
| 2024-10-16 | 128.58 | $131.00 | 17262 |
| 2024-10-15 | 128.03 | $127.00 | 14504 |
| 2024-10-14 | 127.70 | $130.00 | 18240 |
| 2024-10-11 | 127.30 | $127.00 | 45934 |
| 2024-10-10 | 127.05 | $130.00 | 27280 |
| 2024-10-09 | 126.65 | $129.50 | 2622 |
| 2024-10-08 | 126.28 | $132.00 | 15996 |
| 2024-10-07 | 125.88 | $130.00 | 4267 |
| 2024-10-04 | 125.38 | $134.50 | 57756 |
| 2024-10-03 | 124.68 | $132.00 | 40534 |
| 2024-10-02 | 124.13 | $133.50 | 56751 |
| 2024-10-01 | 123.78 | $134.00 | 4848 |
| 2024-09-30 | 123.28 | $132.00 | 132042 |
| 2024-09-27 | 123.03 | $122.00 | 1268 |
| 2024-09-26 | 123.15 | $126.00 | 1888 |
| 2024-09-25 | 123.30 | $126.00 | 10739 |
| 2024-09-24 | 123.43 | $126.00 | 236995 |
| 2024-09-23 | 123.63 | $125.00 | 19138 |
| 2024-09-20 | 123.88 | $124.50 | 37417 |
| 2024-09-19 | 124.20 | $119.50 | 8584 |
| 2024-09-18 | 124.80 | $120.00 | 14276 |
| 2024-09-17 | 125.28 | $120.50 | 23128 |
| 2024-09-16 | 125.75 | $122.00 | 2792 |
| 2024-09-13 | 126.15 | $122.00 | 245 |
| 2024-09-12 | 126.80 | $122.00 | 11386 |
| 2024-09-11 | 127.45 | $122.00 | 19455 |
| 2024-09-10 | 128.10 | $124.00 | 15088 |
| 2024-09-09 | 128.60 | $120.00 | 6717 |
| 2024-09-06 | 129.10 | $120.50 | 19238 |
| 2024-09-05 | 129.48 | $121.00 | 3025 |
| 2024-09-04 | 130.00 | $126.50 | 59666 |
| 2024-09-03 | 130.25 | $124.00 | 2888 |
| 2024-09-02 | 130.85 | $127.00 | 62996 |
| 2024-08-30 | 131.45 | $124.50 | 96416 |
| 2024-08-29 | 132.05 | $129.00 | 28998 |
| 2024-08-28 | 132.60 | $128.50 | 20840 |
| 2024-08-27 | 133.20 | $130.00 | 52546 |
| 2024-08-23 | 133.80 | $130.00 | 5609 |
| 2024-08-22 | 134.35 | $131.00 | 5310 |
| 2024-08-21 | 134.95 | $131.50 | 6819 |
| 2024-08-20 | 135.58 | $129.50 | 14889 |
| 2024-08-19 | 136.35 | $130.00 | 8508 |
| 2024-08-16 | 137.08 | $130.00 | 7029 |
| 2024-08-15 | 137.68 | $135.00 | 11125 |
| 2024-08-14 | 138.33 | $135.00 | 11003 |
| 2024-08-13 | 138.78 | $135.00 | 22249 |
| 2024-08-12 | 139.20 | $134.00 | 50612 |
| 2024-08-09 | 139.68 | $130.00 | 2749 |
| 2024-08-08 | 140.30 | $128.00 | 45137 |
| 2024-08-07 | 141.05 | $131.50 | 6897 |
| 2024-08-06 | 141.58 | $131.50 | 13811 |
| 2024-08-05 | 142.03 | $136.00 | 58362 |
| 2024-08-02 | 142.28 | $139.00 | 15354 |
| 2024-08-01 | 142.63 | $136.50 | 32882 |
| 2024-07-31 | 143.15 | $140.00 | 21811 |
| 2024-07-30 | 143.45 | $140.50 | 33743 |
| 2024-07-29 | 143.78 | $142.00 | 2828 |
| 2024-07-26 | 143.93 | $141.00 | 39555 |
| 2024-07-25 | 144.30 | $143.00 | 19285 |
| 2024-07-24 | 144.38 | $144.00 | 20047 |
| 2024-07-23 | 144.50 | $145.00 | 30467 |
| 2024-07-22 | 144.60 | $144.50 | 51543 |
| 2024-07-19 | 144.70 | $142.00 | 33000 |
| 2024-07-18 | 144.90 | $148.00 | 59500 |
| 2024-07-17 | 144.58 | $144.00 | 18406 |
| 2024-07-16 | 144.38 | $143.50 | 12801 |
| 2024-07-15 | 144.23 | $143.50 | 5979 |
| 2024-07-12 | 144.08 | $142.50 | 7474 |
| 2024-07-11 | 144.35 | $143.00 | 18093 |
| 2024-07-10 | 144.60 | $142.00 | 37501 |
| 2024-07-09 | 144.95 | $140.50 | 1283 |
| 2024-07-08 | 145.25 | $141.00 | 131473 |
| 2024-07-05 | 145.30 | $146.00 | 43056 |
| 2024-07-04 | 145.48 | $147.00 | 38779 |
| 2024-07-03 | 145.28 | $146.00 | 15520 |
| 2024-07-02 | 144.53 | $147.00 | 375995 |
| 2024-07-01 | 143.68 | $145.00 | 153345 |
| 2024-06-28 | 143.14 | $148.50 | 161345 |
| 2024-06-27 | 142.36 | $144.50 | 1822 |
| 2024-06-26 | 141.96 | $146.50 | 46618 |
| 2024-06-25 | 141.49 | $147.00 | 57598 |
| 2024-06-24 | 140.95 | $146.50 | 39070 |
| 2024-06-21 | 140.38 | $146.00 | 1.5M |
| 2024-06-20 | 140.08 | $141.50 | 68261 |
| 2024-06-19 | 140.00 | $140.00 | 54002 |
| 2024-06-18 | 139.85 | $140.50 | 58424 |
| 2024-06-17 | 139.71 | $140.50 | 80489 |
| 2024-06-14 | 139.55 | $148.00 | 43390 |
| 2024-06-13 | 139.04 | $148.00 | 47164 |
| 2024-06-12 | 138.41 | $149.00 | 83472 |
| 2024-06-11 | 137.81 | $146.50 | 9299 |
| 2024-06-10 | 137.19 | $142.00 | 106720 |
| 2024-06-07 | 136.79 | $149.50 | 220148 |
| 2024-06-06 | 135.86 | $143.00 | 134299 |
| 2024-06-05 | 135.31 | $131.00 | 41116 |
| 2024-06-04 | 135.34 | $130.00 | 87346 |
| 2024-06-03 | 135.39 | $134.25 | 39235 |
| 2024-05-31 | 135.33 | $133.00 | 46434 |
| 2024-05-30 | 135.43 | $136.50 | 65085 |
| 2024-05-29 | 135.30 | $137.00 | 25351 |
| 2024-05-28 | 135.14 | $136.25 | 26816 |
| 2024-05-24 | 134.83 | $135.00 | 14176 |
| 2024-05-23 | 134.55 | $140.00 | 90026 |
| 2024-05-22 | 133.83 | $140.00 | 32635 |
| 2024-05-21 | 133.18 | $137.00 | 11812 |
| 2024-05-20 | 132.48 | $137.75 | 37752 |
| 2024-05-17 | 131.84 | $137.25 | 48547 |
| 2024-05-16 | 130.70 | $137.75 | 67794 |
| 2024-05-15 | 129.56 | $135.50 | 50060 |
| 2024-05-14 | 128.51 | $137.00 | 64934 |
| 2024-05-13 | 127.39 | $134.00 | 28005 |
| 2024-05-10 | 126.31 | $134.00 | 24539 |
| 2024-05-09 | 125.11 | $131.00 | 65156 |
| 2024-05-08 | 124.01 | $132.00 | 14592 |
| 2024-05-07 | 122.86 | $131.50 | 14450 |
| 2024-05-03 | 121.70 | $131.00 | 15880 |
| 2024-05-02 | 120.53 | $133.00 | 75631 |
| 2024-04-30 | 119.36 | $135.00 | 108772 |
| 2024-04-29 | 118.09 | $134.00 | 15194 |
| 2024-04-26 | 117.11 | $133.75 | 91702 |
| 2024-04-25 | 116.05 | $130.00 | 132255 |
| 2024-04-24 | 115.18 | $129.50 | 210461 |
| 2024-04-23 | 114.33 | $125.50 | 38681 |
| 2024-04-22 | 113.86 | $127.00 | 63344 |
| 2024-04-19 | 113.48 | $123.00 | 368244 |
| 2024-04-18 | 113.36 | $125.00 | 297943 |
| 2024-04-17 | 113.18 | $114.50 | 17253 |
| 2024-04-16 | 113.40 | $115.00 | 30331 |
| 2024-04-15 | 113.53 | $114.50 | 17052 |
| 2024-04-12 | 113.70 | $114.50 | 74227 |
| 2024-04-11 | 114.13 | $112.50 | 99460 |
| 2024-04-10 | 114.76 | $110.00 | 6547 |
| 2024-04-09 | 115.53 | $109.00 | 5291 |
| 2024-04-08 | 116.30 | $109.00 | 57991 |
| 2024-04-05 | 117.13 | $108.25 | 90914 |
| 2024-04-04 | 118.04 | $107.50 | 59175 |
| 2024-04-03 | 118.79 | $109.75 | 136872 |
| 2024-04-02 | 119.45 | $109.50 | 64388 |
| 2024-03-28 | 120.15 | $114.50 | 154869 |
| 2024-03-27 | 120.78 | $112.50 | 103971 |
| 2024-03-26 | 121.40 | $112.50 | 55569 |
| 2024-03-25 | 121.78 | $112.50 | 47368 |
| 2024-03-22 | 121.90 | $116.25 | 16560 |
| 2024-03-21 | 121.73 | $119.25 | 37760 |
| 2024-03-20 | 121.61 | $120.75 | 25459 |
| 2024-03-19 | 121.41 | $121.25 | 26890 |
| 2024-03-18 | 121.13 | $119.00 | 40515 |
| 2024-03-15 | 120.73 | $117.50 | 21037 |
| 2024-03-14 | 120.98 | $118.00 | 46409 |
| 2024-03-13 | 121.29 | $123.00 | 92673 |
| 2024-03-12 | 121.38 | $125.25 | 47500 |
| 2024-03-11 | 121.38 | $125.25 | 2084 |
| 2024-03-08 | 121.30 | $124.50 | 35413 |
| 2024-03-07 | 121.18 | $125.50 | 42920 |
| 2024-03-06 | 121.10 | $126.50 | 198562 |
| 2024-03-05 | 121.00 | $122.50 | 122874 |
| 2024-03-04 | 121.10 | $123.00 | 177626 |
| 2024-03-01 | 121.18 | $123.50 | 136805 |
| 2024-02-29 | 121.29 | $127.00 | 52911 |
| 2024-02-28 | 121.11 | $125.00 | 46939 |
| 2024-02-27 | 121.26 | $120.00 | 95502 |
| 2024-02-26 | 121.64 | $115.00 | 356950 |
| 2024-02-23 | 122.24 | $112.75 | 34550 |
| 2024-02-22 | 122.83 | $117.00 | 183368 |
| 2024-02-21 | 122.79 | $116.75 | 18783 |
| 2024-02-20 | 122.89 | $115.50 | 81940 |
| 2024-02-19 | 122.91 | $111.00 | 56348 |
| 2024-02-16 | 123.25 | $122.50 | 29034 |
| 2024-02-15 | 122.84 | $124.25 | 44513 |
| 2024-02-14 | 122.31 | $124.75 | 24573 |
| 2024-02-13 | 121.83 | $125.25 | 20850 |
| 2024-02-12 | 121.25 | $123.75 | 17661 |
| 2024-02-09 | 120.70 | $122.00 | 22484 |
| 2024-02-08 | 120.20 | $124.00 | 71939 |
| 2024-02-07 | 119.31 | $124.50 | 24223 |
| 2024-02-06 | 118.33 | $124.50 | 1688 |
| 2024-02-05 | 117.31 | $124.50 | 6563 |
| 2024-02-02 | 116.44 | $125.75 | 77782 |
| 2024-02-01 | 115.35 | $123.50 | 85955 |
| 2024-01-31 | 114.50 | $128.00 | 93514 |
| 2024-01-30 | 113.16 | $127.50 | 16865 |
| 2024-01-29 | 111.90 | $127.00 | 62924 |
| 2024-01-26 | 110.58 | $124.50 | 206371 |
| 2024-01-25 | 109.34 | $116.25 | 15219 |
| 2024-01-24 | 108.48 | $118.75 | 47673 |
| 2024-01-23 | 107.52 | $116.00 | 26529 |
| 2024-01-22 | 106.85 | $117.75 | 294423 |
| 2024-01-19 | 105.69 | $114.25 | 97908 |
| 2024-01-18 | 104.67 | $113.75 | 59851 |
| 2024-01-17 | 103.75 | $115.00 | 51111 |
| 2024-01-16 | 103.01 | $113.75 | 34769 |
| 2024-01-15 | 102.27 | $112.75 | 207525 |
| 2024-01-12 | 101.71 | $112.00 | 9.7M |
| 2024-01-11 | 101.04 | $106.25 | 11697 |
| 2024-01-10 | 100.78 | $104.75 | 35992 |
| 2024-01-09 | 100.60 | $104.25 | 34168 |
| 2024-01-08 | 100.44 | $107.00 | 30657 |
| 2024-01-05 | 100.09 | $104.00 | 350578 |
| 2024-01-04 | 100.00 | $106.50 | 40833 |
| 2024-01-03 | 99.74 | $101.20 | 247945 |
| 2024-01-02 | 99.79 | $102.25 | 32409 |
| 2023-12-29 | 99.77 | $100.60 | 20324 |
| 2023-12-28 | 99.70 | $99.70 | 21211 |
| 2023-12-27 | 99.69 | $99.10 | 12313 |
| 2023-12-22 | 100.06 | $99.60 | 14344 |
| 2023-12-21 | 100.28 | $102.50 | 100287 |
| 2023-12-20 | 100.48 | $94.60 | 97428 |
| 2023-12-19 | 101.07 | $93.80 | 81167 |
| 2023-12-18 | 101.79 | $95.40 | 47216 |
| 2023-12-15 | 102.39 | $100.25 | 48662 |
| 2023-12-14 | 102.62 | $98.85 | 73031 |
| 2023-12-13 | 103.14 | $101.55 | 74471 |
| 2023-12-12 | 103.65 | $98.60 | 85467 |
| 2023-12-11 | 104.40 | $101.10 | 29569 |
| 2023-12-08 | 104.97 | $101.20 | 25348 |
| 2023-12-07 | 105.66 | $100.90 | 37127 |
| 2023-12-06 | 106.31 | $100.00 | 64367 |
| 2023-12-05 | 107.01 | $102.25 | 10204 |
| 2023-12-04 | 107.70 | $101.35 | 28670 |
| 2023-12-01 | 108.75 | $102.25 | 106819 |
| 2023-11-30 | 109.75 | $101.75 | 69226 |
| 2023-11-29 | 110.77 | $99.25 | 32444 |
| 2023-11-28 | 112.03 | $99.40 | 94274 |
| 2023-11-27 | 113.56 | $106.50 | 13640 |
| 2023-11-24 | 114.46 | $104.00 | 23233 |
| 2023-11-23 | 115.49 | $106.50 | 2658 |
| 2023-11-22 | 116.39 | $106.50 | 35256 |
| 2023-11-21 | 117.11 | $108.25 | 24641 |
| 2023-11-20 | 117.93 | $107.25 | 14876 |
| 2023-11-17 | 118.79 | $105.00 | 36779 |
| 2023-11-16 | 119.76 | $109.25 | 70266 |
| 2023-11-15 | 120.73 | $111.75 | 38196 |
| 2023-11-14 | 121.56 | $113.50 | 30801 |
| 2023-11-13 | 122.31 | $112.50 | 26674 |
| 2023-11-10 | 123.11 | $115.00 | 14941 |
| 2023-11-09 | 123.66 | $114.00 | 2603 |
| 2023-11-08 | 124.29 | $114.00 | 12031 |
| 2023-11-07 | 125.06 | $116.00 | 9645 |
| 2023-11-06 | 125.85 | $122.25 | 5 |
| 2023-11-03 | 126.24 | $122.25 | 7 |
| 2023-11-02 | 126.55 | $122.25 | 46676 |
| 2023-11-01 | 126.89 | $124.50 | 29101 |
| 2023-10-31 | 127.09 | $130.00 | 12090 |
| 2023-10-30 | 127.21 | $124.50 | 21801 |
| 2023-10-27 | 127.64 | $124.50 | 12277 |
| 2023-10-26 | 128.01 | $124.50 | 32200 |
| 2023-10-25 | 128.04 | $121.00 | 17230 |
| 2023-10-24 | 128.34 | $124.50 | 13803 |
| 2023-10-23 | 128.21 | $124.50 | 10376 |
| 2023-10-20 | 128.09 | $124.50 | 5491 |
| 2023-10-19 | 127.96 | $128.50 | 139887 |
| 2023-10-18 | 127.54 | $128.50 | 24704 |
| 2023-10-17 | 127.11 | $128.50 | 17003 |
| 2023-10-16 | 126.69 | $128.50 | 8515 |
| 2023-10-13 | 126.54 | $126.00 | 109631 |
| 2023-10-12 | 126.50 | $126.50 | 63011 |
| 2023-10-11 | 126.44 | $129.50 | 111181 |
| 2023-10-10 | 126.21 | $131.75 | 14187 |
| 2023-10-09 | 126.13 | $130.00 | 18277 |
| 2023-10-06 | 126.09 | $128.50 | 5000 |
| 2023-10-05 | 126.11 | $129.00 | 41621 |
| 2023-10-04 | 126.11 | $128.50 | 3307 |
| 2023-10-03 | 126.14 | $132.50 | 34651 |
| 2023-10-02 | 125.96 | $133.00 | 26695 |
| 2023-09-29 | 125.76 | $132.00 | 70217 |
| 2023-09-28 | 125.63 | $125.00 | 5.9M |
| 2023-09-27 | 125.98 | $127.00 | 120114 |
| 2023-09-26 | 126.15 | $122.00 | 2750 |
| 2023-09-25 | 126.55 | $122.00 | 12851 |
| 2023-09-22 | 126.70 | $122.00 | 4209 |
| 2023-09-21 | 126.85 | $120.00 | 15804 |
| 2023-09-20 | 127.10 | $120.00 | 19788 |
| 2023-09-19 | 127.33 | $120.00 | 45332 |
| 2023-09-18 | 127.58 | $125.50 | 4528 |
| 2023-09-15 | 127.55 | $125.25 | 55691 |
| 2023-09-14 | 127.46 | $125.25 | 10035 |
| 2023-09-13 | 127.40 | $125.00 | 20105 |
| 2023-09-12 | 127.31 | $130.00 | 121752 |
| 2023-09-11 | 126.98 | $129.25 | 4204 |
| 2023-09-08 | 126.75 | $129.00 | 2 |
| 2023-09-07 | 126.65 | $129.00 | 2 |
| 2023-09-06 | 126.33 | $129.00 | 2191 |
| 2023-09-05 | 126.11 | $129.00 | 21289 |
| 2023-09-04 | 126.04 | $129.00 | 18994 |
| 2023-09-01 | 125.85 | $129.25 | 37500 |
| 2023-08-31 | 126.60 | $132.00 | 31312 |
| 2023-08-30 | 127.19 | $130.50 | 33081 |
| 2023-08-29 | 127.81 | $130.00 | 18054 |
| 2023-08-25 | 128.59 | $125.00 | 13534 |
| 2023-08-24 | 129.48 | $125.00 | 10600 |
| 2023-08-23 | 130.53 | $125.00 | 37546 |
| 2023-08-22 | 131.41 | $124.50 | 23136 |
| 2023-08-21 | 132.28 | $125.00 | 6007 |
| 2023-08-18 | 133.30 | $125.00 | 47630 |
| 2023-08-17 | 134.04 | $123.50 | 1 |
| 2023-08-16 | 134.81 | $124.00 | 2924 |
| 2023-08-15 | 135.51 | $123.25 | 5590 |
| 2023-08-14 | 136.30 | $123.25 | 22036 |
| 2023-08-11 | 137.24 | $124.75 | 102322 |
| 2023-08-10 | 138.25 | $127.00 | 28422 |
| 2023-08-09 | 139.29 | $122.50 | 36117 |
| 2023-08-08 | 140.61 | $124.75 | 17992 |
| 2023-08-07 | 141.76 | $127.50 | 81924 |
| 2023-08-04 | 142.84 | $125.25 | 164518 |
| 2023-08-03 | 144.01 | $144.25 | 7533 |
| 2023-08-02 | 144.21 | $143.75 | 12023 |
| 2023-08-01 | 144.44 | $143.00 | 122 |
| 2023-07-31 | 144.63 | $145.50 | 27307 |
| 2023-07-28 | 144.69 | $142.75 | 16452 |
| 2023-07-27 | 145.00 | $146.00 | 5598 |
| 2023-07-26 | 144.88 | $142.75 | 91640 |
| 2023-07-25 | 145.23 | $141.75 | 10783 |
| 2023-07-24 | 145.44 | $145.50 | 26185 |
| 2023-07-21 | 145.65 | $139.75 | 60001 |
| 2023-07-20 | 146.06 | $139.00 | 22368 |
| 2023-07-19 | 146.46 | $138.00 | 8317 |
| 2023-07-18 | 146.91 | $139.00 | 87757 |
| 2023-07-17 | 147.38 | $142.00 | 42331 |
| 2023-07-14 | 147.68 | $145.00 | 75687 |
| 2023-07-13 | 147.55 | $147.75 | 5878 |
| 2023-07-12 | 147.41 | $149.00 | 48673 |
| 2023-07-11 | 147.25 | $147.75 | 16550 |
| 2023-07-10 | 147.15 | $149.00 | 15397 |
| 2023-07-07 | 146.99 | $148.75 | 741 |
| 2023-07-06 | 146.86 | $148.25 | 115602 |
| 2023-07-05 | 146.76 | $148.25 | 7466 |
| 2023-07-04 | 146.60 | $146.75 | 19112 |
| 2023-07-03 | 146.54 | $146.75 | 51399 |
| 2023-06-30 | 146.60 | $149.00 | 10762 |
| 2023-06-29 | 146.41 | $143.50 | 138214 |
| 2023-06-28 | 146.50 | $149.75 | 212795 |
| 2023-06-27 | 146.28 | $146.00 | 126936 |
| 2023-06-26 | 146.21 | $149.75 | 60764 |
| 2023-06-23 | 145.99 | $148.00 | 20385 |
| 2023-06-22 | 145.81 | $147.00 | 144005 |
| 2023-06-21 | 145.59 | $147.00 | 54836 |
| 2023-06-20 | 145.40 | $148.25 | 160580 |
| 2023-06-19 | 145.11 | $148.00 | 272814 |
| 2023-06-16 | 144.76 | $142.50 | 214509 |
| 2023-06-15 | 144.74 | $145.00 | 18202 |
| 2023-06-14 | 144.59 | $145.75 | 667 |
| 2023-06-13 | 144.26 | $145.75 | 6603 |
| 2023-06-12 | 143.73 | $145.75 | 103151 |
| 2023-06-09 | 143.09 | $146.25 | 50807 |
| 2023-06-08 | 142.25 | $146.25 | 156708 |
| 2023-06-07 | 141.34 | $145.00 | 223888 |
| 2023-06-06 | 140.44 | $145.50 | 11000 |
| 2023-06-05 | 139.58 | $148.00 | 176300 |
| 2023-06-02 | 138.34 | $145.25 | 2022 |
| 2023-06-01 | 137.13 | $145.25 | 27051 |
| 2023-05-31 | 135.89 | $145.25 | 512149 |
| 2023-05-30 | 134.98 | $144.75 | 3480 |
| 2023-05-26 | 133.56 | $145.25 | 84995 |
| 2023-05-25 | 132.13 | $144.50 | 4069 |
| 2023-05-24 | 130.88 | $142.50 | 56962 |
| 2023-05-23 | 129.68 | $143.25 | 42788 |
| 2023-05-22 | 128.43 | $142.50 | 41325 |
| 2023-05-19 | 127.21 | $141.00 | 1.1M |
| 2023-05-18 | 125.99 | $142.00 | 51019 |
| 2023-05-17 | 124.71 | $142.00 | 68505 |
| 2023-05-16 | 123.63 | $139.25 | 156965 |
| 2023-05-15 | 122.79 | $135.00 | 66165 |
| 2023-05-12 | 122.19 | $133.00 | 153165 |
| 2023-05-11 | 121.74 | $129.50 | 27668 |
| 2023-05-10 | 121.36 | $128.00 | 123302 |
| 2023-05-09 | 121.11 | $127.00 | 91431 |
| 2023-05-05 | 120.94 | $128.25 | 70836 |
| 2023-05-04 | 120.78 | $123.25 | 134665 |
| 2023-05-03 | 120.96 | $121.00 | 119518 |
| 2023-05-02 | 121.36 | $120.50 | 57910 |
| 2023-04-28 | 121.59 | $127.00 | 211796 |
| 2023-04-27 | 121.31 | $116.50 | 49555 |
| 2023-04-26 | 121.56 | $116.50 | 109670 |
| 2023-04-25 | 121.81 | $119.50 | 52852 |
| 2023-04-24 | 121.91 | $118.50 | 112772 |
| 2023-04-21 | 122.06 | $118.25 | 28550 |
| 2023-04-20 | 122.23 | $118.25 | 226 |
| 2023-04-19 | 122.39 | $116.50 | 16915 |
| 2023-04-18 | 122.64 | $116.50 | 167885 |
| 2023-04-17 | 122.91 | $120.25 | 158 |
| 2023-04-14 | 123.00 | $122.50 | 12889 |
| 2023-04-13 | 122.98 | $123.00 | 117562 |
| 2023-04-12 | 122.93 | $124.00 | 2.2M |
| 2023-04-11 | 122.83 | $122.00 | 53520 |
| 2023-04-06 | 122.83 | $123.00 | 13386 |
| 2023-04-05 | 122.78 | $123.50 | 10530 |
| 2023-04-04 | 122.70 | $125.00 | 106047 |
| 2023-04-03 | 122.55 | $127.00 | 308666 |
| 2023-03-31 | 122.30 | $129.00 | 245694 |
| 2023-03-30 | 121.95 | $125.00 | 90629 |
| 2023-03-29 | 121.80 | $121.50 | 5.9M |
| 2023-03-28 | 121.83 | $121.50 | — |
| 2023-03-27 | 121.85 | $121.50 | — |
| 2023-03-24 | 121.88 | $121.50 | — |
| 2023-03-23 | 121.90 | $121.50 | — |
| 2023-03-22 | 121.93 | $121.50 | — |
| 2023-03-21 | 121.95 | $121.50 | — |
| 2023-03-20 | 121.98 | $121.50 | — |
| 2023-03-17 | 122.00 | $122.00 | — |
| 2023-03-16 | 122.00 | $122.00 | — |
| 2023-03-15 | 122.00 | $122.00 | — |
| 2023-03-14 | 122.00 | $122.00 | — |
| 2023-03-13 | 122.00 | $122.00 | — |
| 2023-03-10 | 122.00 | $122.00 | — |
| 2023-03-09 | 122.00 | $122.00 | — |
| 2023-03-08 | 122.00 | $122.00 | — |
| 2023-03-07 | 122.00 | $122.00 | — |
| 2023-03-06 | 122.00 | $122.00 | — |
| 2023-03-03 | 122.00 | $122.00 | — |
| 2023-03-02 | 122.00 | $122.00 | — |
| 2023-03-01 | 122.00 | $122.00 | — |
| 2023-02-28 | 122.00 | $122.00 | — |
| 2023-02-27 | 122.00 | $122.00 | — |
| 2023-02-24 | 122.00 | $122.00 | — |
| 2023-02-23 | 122.00 | $122.00 | — |
| 2023-02-22 | 122.00 | $122.00 | — |
| 2023-02-21 | 122.00 | $122.00 | — |
| 2023-02-20 | 122.00 | $122.00 | — |
| 2023-02-17 | 122.00 | $122.00 | — |
| 2023-02-16 | 122.00 | $122.00 | — |
| 2023-02-15 | 122.00 | $122.00 | — |
| 2023-02-14 | 122.00 | $122.00 | — |
| 2023-02-13 | 122.00 | $122.00 | — |
| 2023-02-10 | 122.00 | $122.00 | — |
| 2023-02-09 | 122.00 | $122.00 | — |
| 2023-02-08 | 122.00 | $122.00 | — |
| 2023-02-07 | 122.00 | $122.00 | — |
| 2023-02-06 | 122.00 | $122.00 | — |
| 2023-02-03 | 121.98 | $122.00 | — |
| 2023-02-02 | 121.95 | $122.00 | — |
| 2023-02-01 | 121.93 | $122.00 | — |
| 2023-01-31 | 121.90 | $122.00 | — |
| 2023-01-30 | 121.88 | $122.00 | — |
| 2023-01-27 | 122.00 | $122.00 | — |
| 2023-01-26 | 122.03 | $122.00 | — |
| 2023-01-25 | 121.80 | $122.00 | — |
| 2023-01-24 | 121.58 | $122.00 | — |
| 2023-01-23 | 121.28 | $122.00 | — |
| 2023-01-20 | 120.98 | $122.00 | — |
| 2023-01-19 | 120.68 | $122.00 | — |
| 2023-01-18 | 120.35 | $122.00 | — |
| 2023-01-17 | 120.15 | $122.00 | — |
| 2023-01-16 | 120.05 | $122.00 | — |
| 2023-01-13 | 119.83 | $122.00 | — |
| 2023-01-12 | 119.48 | $122.00 | — |
| 2023-01-11 | 119.23 | $122.00 | — |
| 2023-01-10 | 118.98 | $122.00 | — |
| 2023-01-09 | 118.65 | $121.50 | — |
| 2023-01-06 | 118.38 | $121.50 | — |
| 2023-01-05 | 118.13 | $121.50 | — |
| 2023-01-04 | 117.93 | $121.50 | — |
| 2023-01-03 | 117.70 | $121.50 | 44081 |
| 2022-12-30 | 117.63 | $124.50 | 20884 |
| 2022-12-29 | 117.30 | $122.50 | 47419 |
| 2022-12-28 | 116.98 | $117.50 | 32835 |
| 2022-12-23 | 116.85 | $117.50 | 19238 |
| 2022-12-22 | 116.25 | $116.00 | 17770 |
| 2022-12-21 | 115.70 | $116.00 | 5772 |
| 2022-12-20 | 115.40 | $116.00 | 18831 |
| 2022-12-19 | 114.89 | $115.50 | 15442 |
| 2022-12-16 | 114.78 | $118.00 | 64723 |
| 2022-12-15 | 114.40 | $120.00 | 22021 |
| 2022-12-14 | 114.20 | $117.50 | 11373 |
| 2022-12-13 | 114.05 | $115.00 | 39616 |
| 2022-12-12 | 114.04 | $117.00 | 1350 |
| 2022-12-09 | 113.89 | $117.00 | 92876 |
| 2022-12-08 | 113.80 | $115.50 | 184403 |
| 2022-12-07 | 113.88 | $116.00 | 11952 |
| 2022-12-06 | 113.83 | $116.50 | 33510 |
| 2022-12-05 | 113.35 | $117.50 | 33646 |
| 2022-12-02 | 112.56 | $117.00 | 33818 |
| 2022-12-01 | 111.74 | $120.00 | 34515 |
| 2022-11-30 | 110.86 | $118.00 | 55596 |
| 2022-11-29 | 110.21 | $116.00 | 83353 |
| 2022-11-28 | 109.64 | $115.00 | 103107 |
| 2022-11-25 | 109.14 | $105.50 | 117345 |
| 2022-11-24 | 109.09 | $105.00 | 82308 |
| 2022-11-23 | 108.86 | $110.00 | 22256 |
| 2022-11-22 | 108.34 | $105.75 | 141411 |
| 2022-11-21 | 107.93 | $113.25 | 17440 |
| 2022-11-18 | 107.10 | $110.50 | 449 |
| 2022-11-17 | 106.45 | $116.00 | 7039 |
| 2022-11-16 | 105.45 | $114.50 | 10175 |
| 2022-11-15 | 104.58 | $114.75 | 21385 |
| 2022-11-14 | 103.59 | $114.00 | 195299 |
| 2022-11-11 | 102.72 | $115.25 | 72294 |
| 2022-11-10 | 101.80 | $117.00 | 120864 |
| 2022-11-09 | 100.70 | $115.00 | 59880 |
| 2022-11-08 | 99.77 | $107.00 | 108161 |
| 2022-11-07 | 99.12 | $101.75 | 72784 |
| 2022-11-04 | 98.90 | $100.50 | 25393 |
| 2022-11-03 | 98.53 | $102.50 | 65256 |
| 2022-11-02 | 98.31 | $105.00 | 1818 |
| 2022-11-01 | 97.72 | $104.50 | 46637 |
| 2022-10-31 | 97.25 | $105.00 | 35321 |
| 2022-10-28 | 96.75 | $104.50 | 1.3M |
| 2022-10-27 | 96.31 | $100.50 | 25868 |
| 2022-10-26 | 95.89 | $99.50 | 89162 |
| 2022-10-25 | 95.56 | $97.50 | 20500 |
| 2022-10-24 | 95.64 | $96.70 | 45146 |
| 2022-10-21 | 95.60 | $97.60 | 2.7M |
| 2022-10-20 | 95.52 | $96.00 | 3.6M |
| 2022-10-19 | 95.62 | $97.00 | 60471 |
| 2022-10-18 | 95.87 | $95.00 | 4244 |
| 2022-10-17 | 96.12 | $96.50 | 29488 |
| 2022-10-14 | 96.67 | $97.00 | 27516 |
| 2022-10-13 | 97.27 | $95.00 | 3396 |
| 2022-10-12 | 98.11 | $96.40 | 24507 |
| 2022-10-11 | 98.79 | $94.00 | 19088 |
| 2022-10-10 | 99.74 | $97.20 | 45350 |
| 2022-10-07 | 100.43 | $93.20 | 64619 |
| 2022-10-06 | 101.47 | $98.00 | 130207 |
| 2022-10-05 | 102.34 | $93.20 | 8360 |
| 2022-10-04 | 103.93 | $95.10 | 88931 |
| 2022-10-03 | 105.48 | $95.00 | 218895 |
| 2022-09-30 | 106.93 | $95.80 | 176472 |
| 2022-09-29 | 108.50 | $92.00 | 169584 |
| 2022-09-28 | 110.55 | $93.00 | 25401 |
| 2022-09-27 | 112.33 | $99.00 | 32742 |
| 2022-09-26 | 113.83 | $96.00 | 55464 |
| 2022-09-23 | 115.49 | $96.00 | 90704 |
| 2022-09-22 | 117.20 | $98.00 | 39364 |
| 2022-09-21 | 118.83 | $102.00 | 66384 |
| 2022-09-20 | 120.43 | $100.00 | 157458 |
| 2022-09-16 | 122.23 | $107.50 | 39864 |
| 2022-09-15 | 123.70 | $109.00 | 97239 |
| 2022-09-14 | 125.20 | $111.75 | 37207 |
| 2022-09-13 | 126.76 | $110.00 | 54089 |
| 2022-09-12 | 128.21 | $113.00 | 71950 |
| 2022-09-09 | 129.46 | $111.00 | 235247 |
| 2022-09-08 | 130.49 | $114.00 | 93419 |
| 2022-09-07 | 131.35 | $115.50 | 419333 |
| 2022-09-06 | 132.15 | $125.00 | 18956 |
| 2022-09-05 | 132.59 | $126.00 | 54593 |
| 2022-09-02 | 132.89 | $124.00 | 70831 |
| 2022-09-01 | 133.14 | $127.25 | 55921 |
| 2022-08-31 | 133.38 | $133.00 | 55697 |
| 2022-08-30 | 133.10 | $128.50 | 18220 |
| 2022-08-26 | 133.04 | $129.00 | 17168 |
| 2022-08-25 | 133.19 | $129.25 | 234552 |
| 2022-08-24 | 133.08 | $130.25 | 33570 |
| 2022-08-23 | 132.81 | $130.50 | 33378 |
| 2022-08-22 | 132.69 | $134.00 | 97963 |
| 2022-08-19 | 132.39 | $136.00 | 11436 |
| 2022-08-18 | 131.91 | $137.00 | 19885 |
| 2022-08-17 | 131.36 | $139.00 | 32278 |
| 2022-08-16 | 130.91 | $143.00 | 13413 |
| 2022-08-15 | 130.31 | $139.00 | 24669 |
| 2022-08-12 | 129.88 | $138.00 | 23173 |
| 2022-08-11 | 129.51 | $131.50 | 112530 |
| 2022-08-10 | 129.45 | $131.25 | 6092 |
| 2022-08-09 | 129.36 | $131.50 | 17451 |
| 2022-08-08 | 129.09 | $133.75 | 19411 |
| 2022-08-05 | 128.90 | $132.00 | 151459 |
| 2022-08-04 | 128.70 | $129.00 | 38 |
| 2022-08-03 | 128.88 | $132.00 | 10957 |
| 2022-08-02 | 129.28 | $127.50 | 17018 |
| 2022-08-01 | 129.70 | $127.25 | 12739 |
| 2022-07-29 | 130.18 | $132.00 | 45013 |
| 2022-07-28 | 130.40 | $127.00 | 17688 |
| 2022-07-27 | 130.88 | $125.00 | 280385 |
| 2022-07-26 | 131.28 | $128.00 | 107464 |
| 2022-07-25 | 131.38 | $128.00 | 33652 |
| 2022-07-22 | 131.45 | $126.50 | 15585 |
| 2022-07-21 | 131.68 | $126.00 | 3795 |
| 2022-07-20 | 131.68 | $130.00 | 9044 |
| 2022-07-19 | 131.60 | $131.00 | 1 |
| 2022-07-18 | 131.43 | $130.25 | 10 |
| 2022-07-15 | 131.41 | $130.75 | 5759 |
| 2022-07-14 | 131.23 | $130.25 | 8788 |
| 2022-07-13 | 131.44 | $129.50 | 3635 |
| 2022-07-12 | 131.73 | $126.00 | 24121 |
| 2022-07-11 | 132.15 | $130.00 | 49749 |
| 2022-07-08 | 132.53 | $128.00 | 51089 |
| 2022-07-07 | 132.88 | $132.50 | 35866 |
| 2022-07-06 | 133.01 | $140.00 | 15777 |
| 2022-07-05 | 132.66 | $136.00 | 3564 |
| 2022-07-04 | 132.64 | $136.75 | 1537 |
| 2022-07-01 | 132.58 | $136.50 | 4103 |
| 2022-06-30 | 132.74 | $136.50 | 40483 |
| 2022-06-29 | 132.91 | $133.00 | 7843 |
| 2022-06-28 | 133.14 | $130.00 | 4294 |
| 2022-06-27 | 133.50 | $129.50 | 57996 |
| 2022-06-24 | 133.95 | $131.00 | 36824 |
| 2022-06-23 | 134.25 | $126.00 | 10906 |
| 2022-06-22 | 134.95 | $128.50 | 15669 |
| 2022-06-21 | 135.58 | $127.50 | 4163 |
| 2022-06-20 | 136.13 | $130.00 | 74531 |
| 2022-06-17 | 136.60 | $127.00 | 39875 |
| 2022-06-16 | 137.40 | $134.50 | 15866 |
| 2022-06-15 | 137.88 | $135.25 | 13534 |
| 2022-06-14 | 138.31 | $134.50 | 46230 |
| 2022-06-13 | 138.70 | $137.50 | 101270 |
| 2022-06-10 | 139.08 | $135.00 | 22082 |
| 2022-06-09 | 139.40 | $135.25 | 21407 |
| 2022-06-08 | 139.89 | $133.00 | 27457 |
| 2022-06-07 | 140.54 | $135.50 | 33052 |
| 2022-06-06 | 141.01 | $135.50 | 17614 |
| 2022-06-01 | 141.50 | $139.75 | 13671 |
| 2022-05-31 | 141.83 | $140.00 | 81165 |
| 2022-05-30 | 142.16 | $137.50 | 5594 |
| 2022-05-27 | 142.59 | $137.25 | 11607 |
| 2022-05-26 | 142.91 | $138.50 | 3385 |
| 2022-05-25 | 143.28 | $137.00 | 11968 |
| 2022-05-24 | 143.80 | $140.00 | 12816 |
| 2022-05-23 | 144.09 | $141.00 | 27453 |
| 2022-05-20 | 144.43 | $138.50 | 24576 |
| 2022-05-19 | 144.70 | $139.50 | 8236 |
| 2022-05-18 | 145.10 | $143.00 | 30105 |
| 2022-05-17 | 145.40 | $144.00 | 3259 |
| 2022-05-16 | 145.83 | $144.00 | 3031 |
| 2022-05-13 | 146.28 | $142.25 | 8784 |
| 2022-05-12 | 146.80 | $145.00 | 14538 |
| 2022-05-11 | 147.14 | $141.50 | 3928 |
| 2022-05-10 | 147.66 | $145.00 | 27581 |
| 2022-05-09 | 148.00 | $146.00 | 5832 |
| 2022-05-06 | 148.23 | $145.00 | 28552 |
| 2022-05-05 | 148.58 | $145.25 | 24735 |
| 2022-05-04 | 148.93 | $146.25 | 2551 |
| 2022-05-03 | 149.19 | $146.75 | 5596 |
| 2022-04-29 | 149.50 | $146.00 | 8290 |
| 2022-04-28 | 149.81 | $143.75 | 78272 |
| 2022-04-27 | 150.20 | $145.75 | 6437 |
| 2022-04-26 | 150.51 | $147.50 | 33342 |
| 2022-04-25 | 150.65 | $145.75 | 34477 |
| 2022-04-22 | 150.89 | $147.75 | 29794 |
| 2022-04-21 | 150.98 | $144.00 | 44473 |
| 2022-04-20 | 151.36 | $147.50 | 31879 |
| 2022-04-19 | 151.63 | $149.00 | 34752 |
| 2022-04-14 | 151.83 | $152.50 | 51520 |
| 2022-04-13 | 151.78 | $153.00 | 112734 |
| 2022-04-12 | 151.75 | $152.75 | 45476 |
| 2022-04-11 | 151.74 | $151.75 | 16366 |
| 2022-04-08 | 151.88 | $152.00 | 8600 |
| 2022-04-07 | 152.08 | $151.75 | 147427 |
| 2022-04-06 | 152.16 | $150.50 | 72117 |
| 2022-04-05 | 152.31 | $152.00 | 85578 |
| 2022-04-04 | 152.31 | $152.25 | 100445 |
| 2022-04-01 | 152.30 | $151.50 | 79929 |
| 2022-03-31 | 152.55 | $153.00 | 22413 |
| 2022-03-30 | 152.38 | $152.25 | 43278 |
| 2022-03-29 | 152.76 | $151.50 | 46613 |
| 2022-03-28 | 152.89 | $152.00 | 100502 |
| 2022-03-25 | 153.09 | $150.25 | 3508 |
| 2022-03-24 | 153.23 | $150.50 | 71967 |
| 2022-03-23 | 153.35 | $149.50 | 600410 |
| 2022-03-22 | 153.28 | $151.75 | 78945 |
| 2022-03-21 | 153.06 | $152.75 | 8305 |
| 2022-03-18 | 152.83 | $153.00 | 26572 |
| 2022-03-17 | 152.56 | $151.50 | 26650 |
| 2022-03-16 | 152.55 | $152.50 | 122759 |
| 2022-03-15 | 152.43 | $152.50 | 21987 |
| 2022-03-14 | 152.25 | $154.50 | 62265 |
| 2022-03-11 | 152.08 | $156.00 | 41925 |
| 2022-03-10 | 151.75 | $153.50 | 23004 |
| 2022-03-09 | 151.83 | $153.50 | 22695 |
| 2022-03-08 | 151.90 | $152.00 | 35845 |
| 2022-03-07 | 151.86 | $152.00 | 28853 |
| 2022-03-04 | 151.84 | $156.50 | 72880 |
| 2022-03-03 | 151.59 | $149.50 | 8034 |
| 2022-03-02 | 151.79 | $160.00 | 30690 |
| 2022-03-01 | 151.55 | $154.00 | 7589 |
| 2022-02-28 | 151.53 | $156.00 | 89173 |
| 2022-02-25 | 151.63 | $153.00 | 35506 |
| 2022-02-24 | 151.58 | $153.00 | 83274 |
| 2022-02-23 | 151.68 | $148.00 | 2355 |
| 2022-02-22 | 151.93 | $147.50 | 27898 |
| 2022-02-21 | 152.23 | $148.00 | 23533 |
| 2022-02-18 | 152.68 | $147.75 | 19742 |
| 2022-02-17 | 152.88 | $151.25 | 90188 |
| 2022-02-16 | 153.14 | $150.00 | 5779 |
| 2022-02-15 | 153.31 | $149.00 | 69080 |
| 2022-02-14 | 153.86 | $151.00 | 8552 |
| 2022-02-11 | 154.10 | $149.50 | 393118 |
| 2022-02-10 | 154.28 | $155.00 | 694 |
| 2022-02-09 | 154.40 | $155.00 | 125487 |
| 2022-02-08 | 154.48 | $151.25 | 17409 |
| 2022-02-07 | 154.76 | $151.50 | 22406 |
| 2022-02-04 | 155.04 | $151.50 | 13331 |
| 2022-02-03 | 155.26 | $153.50 | 54623 |
| 2022-02-02 | 155.31 | $155.25 | 31850 |
| 2022-02-01 | 155.20 | $153.50 | 98823 |
| 2022-01-31 | 155.23 | $158.00 | 9746 |
| 2022-01-28 | 155.33 | $152.00 | 115295 |
| 2022-01-27 | 155.48 | $155.00 | 21743 |
| 2022-01-26 | 155.33 | $153.00 | 28698 |
| 2022-01-25 | 155.06 | $153.50 | 297201 |
| 2022-01-24 | 155.14 | $157.00 | 32624 |
| 2022-01-21 | 155.09 | $151.75 | 1109 |
| 2022-01-20 | 155.33 | $156.50 | 22011 |
| 2022-01-19 | 155.19 | $153.50 | 57726 |
| 2022-01-18 | 155.29 | $160.00 | 128254 |
| 2022-01-17 | 155.06 | $155.75 | 80552 |
| 2022-01-14 | 155.05 | $153.00 | 261 |
| 2022-01-13 | 155.23 | $157.50 | 23833 |
| 2022-01-12 | 155.30 | $156.50 | 36118 |
| 2022-01-11 | 155.23 | $157.00 | 167587 |
| 2022-01-10 | 154.93 | $157.00 | 36964 |
| 2022-01-07 | 154.69 | $156.00 | 178298 |
| 2022-01-06 | 154.54 | $154.50 | 38642 |
| 2022-01-05 | 154.11 | $153.00 | 39925 |
| 2022-01-04 | 153.69 | $154.00 | 162562 |
| 2021-12-31 | 153.31 | $160.00 | 23420 |
| 2021-12-30 | 152.56 | $155.00 | 9111 |
| 2021-12-29 | 152.06 | $152.00 | 35216 |
| 2021-12-24 | 151.86 | $147.75 | 11326 |
| 2021-12-23 | 151.78 | $155.00 | 31850 |
| 2021-12-22 | 151.38 | $156.00 | 32003 |
| 2021-12-21 | 150.85 | $156.50 | 89127 |
| 2021-12-20 | 150.08 | $153.75 | 61713 |
| 2021-12-17 | 149.56 | $155.50 | 2.9M |
| 2021-12-16 | 149.49 | $155.50 | 162276 |
| 2021-12-15 | 149.21 | $155.50 | 138278 |
| 2021-12-14 | 148.64 | $156.50 | 212645 |
| 2021-12-13 | 148.11 | $159.00 | 9862 |
| 2021-12-10 | 147.31 | $155.00 | 128552 |
| 2021-12-09 | 146.68 | $151.00 | 2472 |
| 2021-12-08 | 146.20 | $152.25 | 117310 |
| 2021-12-07 | 145.66 | $153.00 | 2.0M |
| 2021-12-06 | 145.18 | $146.00 | 261762 |
| 2021-12-03 | 144.95 | $144.50 | 117465 |
| 2021-12-02 | 144.80 | $146.50 | 7402 |
| 2021-12-01 | 144.50 | $145.00 | 24804 |
| 2021-11-30 | 144.63 | $145.00 | 628 |
| 2021-11-29 | 144.65 | $148.00 | 46360 |
| 2021-11-26 | 144.45 | $146.00 | 15497 |
| 2021-11-25 | 144.50 | $147.00 | 29535 |
| 2021-11-24 | 144.23 | $145.50 | 35243 |
| 2021-11-23 | 144.30 | $141.00 | 15342 |
| 2021-11-22 | 144.80 | $143.50 | 78398 |
| 2021-11-19 | 145.08 | $154.00 | 33630 |
| 2021-11-18 | 145.03 | $150.00 | 28654 |
| 2021-11-17 | 145.28 | $144.00 | 38523 |
| 2021-11-16 | 145.68 | $146.00 | 115157 |
| 2021-11-15 | 146.18 | $143.00 | 57235 |
| 2021-11-12 | 146.88 | $142.25 | 87087 |
| 2021-11-11 | 147.46 | $141.50 | 407109 |
| 2021-11-10 | 148.04 | $141.50 | 50984 |
| 2021-11-09 | 148.56 | $143.25 | 63528 |
| 2021-11-08 | 148.84 | $141.50 | 171435 |
| 2021-11-05 | 149.70 | $141.50 | 67174 |
| 2021-11-04 | 150.38 | $140.50 | 62316 |
| 2021-11-03 | 151.10 | $147.50 | 70600 |
| 2021-11-02 | 151.59 | $145.50 | 35903 |
| 2021-11-01 | 152.09 | $144.00 | 5710 |
| 2021-10-29 | 152.64 | $147.00 | 8920 |
| 2021-10-28 | 153.04 | $141.50 | 109770 |
| 2021-10-27 | 153.71 | $147.00 | 26749 |
| 2021-10-26 | 154.34 | $151.00 | 16436 |
| 2021-10-25 | 154.44 | $149.00 | 3830 |
| 2021-10-22 | 154.39 | $153.00 | 10002 |
| 2021-10-21 | 154.39 | $155.00 | 70273 |
| 2021-10-20 | 154.29 | $152.00 | 46248 |
| 2021-10-19 | 154.49 | $156.00 | 12778 |
| 2021-10-18 | 154.39 | $157.00 | 19591 |
| 2021-10-15 | 154.24 | $154.00 | 10666 |
| 2021-10-14 | 154.24 | $153.00 | 24822 |
| 2021-10-13 | 154.64 | $152.00 | 67899 |
| 2021-10-12 | 155.14 | $148.75 | 556510 |
| 2021-10-11 | 155.95 | $158.75 | 13467 |
| 2021-10-08 | 156.11 | $155.00 | 52001 |
| 2021-10-07 | 156.53 | $155.00 | 27536 |
| 2021-10-06 | 156.95 | $157.25 | 23157 |
| 2021-10-05 | 157.09 | $155.50 | 59319 |
| 2021-10-04 | 157.46 | $155.00 | 18882 |
| 2021-10-01 | 157.81 | $155.00 | 30489 |
| 2021-09-30 | 158.14 | $155.00 | 22440 |
| 2021-09-29 | 158.41 | $159.50 | 45016 |
| 2021-09-28 | 158.59 | $153.00 | 36737 |
| 2021-09-27 | 158.99 | $148.00 | 79133 |
| 2021-09-24 | 159.48 | $153.00 | 8317 |
| 2021-09-23 | 159.63 | $153.00 | 6699 |
| 2021-09-22 | 159.99 | $156.00 | 15002 |
| 2021-09-21 | 160.29 | $154.00 | 40952 |
| 2021-09-20 | 160.65 | $154.00 | 60890 |
| 2021-09-17 | 161.08 | $154.00 | 37799 |
| 2021-09-16 | 161.38 | $161.00 | 103828 |
| 2021-09-15 | 161.70 | $162.00 | 35281 |
| 2021-09-14 | 161.78 | $165.00 | 54043 |
| 2021-09-13 | 161.68 | $162.00 | 6148 |
| 2021-09-10 | 161.58 | $163.25 | 6406 |
| 2021-09-09 | 161.51 | $163.50 | 42270 |
| 2021-09-08 | 161.34 | $160.00 | 100656 |
| 2021-09-07 | 161.29 | $163.00 | 33047 |
| 2021-09-06 | 161.04 | $162.00 | 39925 |
| 2021-09-03 | 160.79 | $161.50 | 27914 |
| 2021-09-02 | 160.66 | $160.50 | 43666 |
| 2021-09-01 | 160.49 | $163.00 | 26962 |
| 2021-08-31 | 160.18 | $161.00 | 15972 |
| 2021-08-27 | 160.03 | $157.75 | 24774 |
| 2021-08-26 | 160.04 | $156.00 | 71233 |
| 2021-08-25 | 160.04 | $160.25 | 33950 |
| 2021-08-24 | 159.88 | $162.00 | 16070 |
| 2021-08-23 | 159.41 | $161.25 | 1868 |
| 2021-08-20 | 159.05 | $162.50 | 5670 |
| 2021-08-19 | 158.68 | $160.00 | 46135 |
| 2021-08-18 | 158.19 | $167.50 | 92600 |
| 2021-08-17 | 157.29 | $163.50 | 28391 |
| 2021-08-16 | 156.71 | $163.00 | 81027 |
| 2021-08-13 | 155.91 | $160.00 | 19408 |
| 2021-08-12 | 155.39 | $162.00 | 83426 |
| 2021-08-11 | 154.76 | $160.00 | 138798 |
| 2021-08-10 | 154.11 | $159.00 | 25839 |
| 2021-08-09 | 153.60 | $158.00 | 69603 |
| 2021-08-06 | 153.13 | $157.00 | 56208 |
| 2021-08-05 | 152.63 | $159.00 | 35228 |
| 2021-08-04 | 151.80 | $157.00 | 41749 |
| 2021-08-03 | 151.05 | $156.75 | 40789 |
| 2021-08-02 | 150.18 | $158.00 | 5308 |
| 2021-07-30 | 149.20 | $158.00 | 59748 |
| 2021-07-29 | 148.15 | $156.00 | 50696 |
| 2021-07-28 | 147.35 | $157.00 | 29409 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
139.68
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
97.99
Average
132.29
Maximum
161.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 139.68 | $142.50 | 17721 |
| 2026-07-23 | 139.38 | $147.00 | 59982 |
| 2026-07-22 | 138.58 | $144.00 | 27621 |
| 2026-07-21 | 138.01 | $148.00 | 56482 |
| 2026-07-20 | 136.95 | $146.00 | 60741 |
| 2026-07-17 | 136.00 | $138.00 | 131420 |
| 2026-07-16 | 135.79 | $137.00 | 68094 |
| 2026-07-15 | 135.66 | $137.00 | 98566 |
| 2026-07-14 | 135.52 | $138.00 | 23469 |
| 2026-07-13 | 135.26 | $137.00 | 8621 |
| 2026-07-10 | 135.08 | $135.00 | 13749 |
| 2026-07-09 | 135.09 | $136.00 | 32612 |
| 2026-07-08 | 134.99 | $137.00 | 107892 |
| 2026-07-07 | 134.78 | $134.00 | 75053 |
| 2026-07-06 | 134.86 | $138.00 | 42301 |
| 2026-07-03 | 134.53 | $136.50 | 43461 |
| 2026-07-02 | 134.33 | $134.00 | 19474 |
| 2026-07-01 | 134.36 | $131.00 | 762 |
| 2026-06-30 | 134.72 | $136.00 | 8155 |
| 2026-06-29 | 134.58 | $132.00 | 16315 |
| 2026-06-26 | 134.85 | $136.00 | 29220 |
| 2026-06-25 | 134.73 | $136.00 | 25048 |
| 2026-06-24 | 134.60 | $136.00 | 48682 |
| 2026-06-23 | 134.45 | $140.00 | 17386 |
| 2026-06-22 | 133.86 | $139.00 | 33718 |
| 2026-06-19 | 133.32 | $135.50 | 84445 |
| 2026-06-18 | 133.10 | $132.50 | 46270 |
| 2026-06-17 | 133.16 | $138.00 | 26451 |
| 2026-06-16 | 132.65 | $131.00 | 27066 |
| 2026-06-15 | 132.82 | $130.50 | 7426 |
| 2026-06-12 | 133.07 | $131.00 | 2509 |
| 2026-06-11 | 133.28 | $133.00 | 82786 |
| 2026-06-10 | 133.31 | $130.00 | 48772 |
| 2026-06-09 | 133.66 | $130.00 | 50734 |
| 2026-06-08 | 134.05 | $134.00 | 26235 |
| 2026-06-05 | 134.05 | $135.75 | 29365 |
| 2026-06-04 | 133.87 | $136.25 | 12158 |
| 2026-06-03 | 133.62 | $133.00 | 28891 |
| 2026-06-02 | 133.69 | $135.00 | 78893 |
| 2026-06-01 | 133.55 | $132.00 | 169238 |
| 2026-05-29 | 133.72 | $130.00 | 42952 |
| 2026-05-28 | 134.11 | $134.00 | 22109 |
| 2026-05-27 | 134.12 | $130.00 | 57590 |
| 2026-05-26 | 134.55 | $135.00 | 50580 |
| 2026-05-22 | 134.50 | $130.00 | 42185 |
| 2026-05-21 | 134.98 | $133.00 | 2082 |
| 2026-05-20 | 135.19 | $133.50 | 1993 |
| 2026-05-19 | 135.36 | $133.50 | 4720 |
| 2026-05-18 | 135.56 | $138.00 | 6102 |
| 2026-05-15 | 135.30 | $138.00 | 19101 |
| 2026-05-14 | 135.02 | $138.00 | 1314 |
| 2026-05-13 | 134.70 | $136.00 | 136885 |
| 2026-05-12 | 134.57 | $135.00 | 66012 |
| 2026-05-11 | 134.52 | $140.50 | 42629 |
| 2026-05-08 | 133.89 | $140.50 | 50694 |
| 2026-05-07 | 133.20 | $138.00 | 26603 |
| 2026-05-06 | 132.69 | $141.00 | 125401 |
| 2026-05-05 | 131.82 | $140.00 | 255270 |
| 2026-05-01 | 130.96 | $133.25 | 81828 |
| 2026-04-30 | 130.72 | $133.00 | 11574 |
| 2026-04-29 | 130.48 | $136.50 | 120247 |
| 2026-04-28 | 129.84 | $131.00 | 16010 |
| 2026-04-27 | 129.72 | $136.00 | 90202 |
| 2026-04-24 | 129.06 | $129.00 | 53720 |
| 2026-04-23 | 129.07 | $130.00 | 75154 |
| 2026-04-22 | 128.97 | $127.50 | 73729 |
| 2026-04-21 | 129.12 | $126.50 | 10037 |
| 2026-04-20 | 129.40 | $130.00 | 27115 |
| 2026-04-17 | 129.33 | $130.50 | 62555 |
| 2026-04-16 | 129.21 | $136.50 | 20218 |
| 2026-04-15 | 128.44 | $132.50 | 54729 |
| 2026-04-14 | 128.02 | $131.00 | 49599 |
| 2026-04-13 | 127.70 | $130.00 | 41401 |
| 2026-04-10 | 127.46 | $131.50 | 6637 |
| 2026-04-09 | 127.04 | $133.00 | 50853 |
| 2026-04-08 | 126.41 | $125.00 | 50 |
| 2026-04-07 | 126.56 | $124.00 | 18114 |
| 2026-04-02 | 126.83 | $126.00 | 8701 |
| 2026-04-01 | 126.91 | $122.00 | 51059 |
| 2026-03-31 | 127.43 | $124.50 | 61949 |
| 2026-03-30 | 127.74 | $129.50 | 60287 |
| 2026-03-27 | 127.55 | $125.50 | 37629 |
| 2026-03-26 | 127.77 | $119.50 | 10322 |
| 2026-03-25 | 128.64 | $125.00 | 2378 |
| 2026-03-24 | 129.02 | $124.50 | 84255 |
| 2026-03-23 | 129.50 | $126.00 | 96311 |
| 2026-03-20 | 129.86 | $126.00 | 21965 |
| 2026-03-19 | 130.27 | $132.50 | 12559 |
| 2026-03-18 | 130.04 | $135.00 | 59456 |
| 2026-03-17 | 129.51 | $129.00 | 65264 |
| 2026-03-16 | 129.57 | $131.75 | 25997 |
| 2026-03-13 | 129.34 | $129.00 | 199307 |
| 2026-03-12 | 129.37 | $128.00 | 4748 |
| 2026-03-11 | 129.52 | $129.00 | 23856 |
| 2026-03-10 | 129.57 | $128.00 | 13772 |
| 2026-03-09 | 129.74 | $126.00 | 57214 |
| 2026-03-06 | 130.13 | $128.00 | 221209 |
| 2026-03-05 | 130.36 | $127.00 | 20367 |
| 2026-03-04 | 130.71 | $128.00 | 128981 |
| 2026-03-03 | 131.00 | $127.00 | 51385 |
| 2026-03-02 | 131.42 | $127.00 | 97828 |
| 2026-02-27 | 131.88 | $126.00 | 28653 |
| 2026-02-26 | 132.50 | $128.50 | 29515 |
| 2026-02-25 | 132.92 | $128.50 | 75931 |
| 2026-02-24 | 133.39 | $132.00 | 27356 |
| 2026-02-23 | 133.54 | $132.00 | 72457 |
| 2026-02-20 | 133.70 | $133.50 | 37049 |
| 2026-02-19 | 133.72 | $135.50 | 31559 |
| 2026-02-18 | 133.53 | $130.50 | 63341 |
| 2026-02-17 | 133.85 | $131.00 | 62635 |
| 2026-02-16 | 134.15 | $132.00 | 97350 |
| 2026-02-13 | 134.37 | $132.00 | 44597 |
| 2026-02-12 | 134.62 | $134.00 | 117829 |
| 2026-02-11 | 134.69 | $133.00 | 37297 |
| 2026-02-10 | 134.87 | $133.00 | 35133 |
| 2026-02-09 | 135.06 | $135.00 | 10576 |
| 2026-02-06 | 135.07 | $132.75 | 116245 |
| 2026-02-05 | 135.32 | $133.00 | 116865 |
| 2026-02-04 | 135.56 | $133.50 | 277972 |
| 2026-02-03 | 135.78 | $130.50 | 252363 |
| 2026-02-02 | 136.33 | $137.00 | 12526 |
| 2026-01-30 | 136.26 | $136.00 | 41297 |
| 2026-01-29 | 136.29 | $138.00 | 65230 |
| 2026-01-28 | 136.11 | $138.00 | 90092 |
| 2026-01-27 | 135.91 | $138.00 | 158455 |
| 2026-01-26 | 135.69 | $136.25 | 18914 |
| 2026-01-23 | 135.63 | $140.00 | 28114 |
| 2026-01-22 | 135.17 | $134.75 | 22288 |
| 2026-01-21 | 135.22 | $136.25 | 5564 |
| 2026-01-20 | 135.11 | $136.25 | 10035 |
| 2026-01-19 | 134.99 | $135.75 | 13107 |
| 2026-01-16 | 134.91 | $140.00 | 40110 |
| 2026-01-15 | 134.37 | $135.00 | 46434 |
| 2026-01-14 | 134.30 | $140.00 | 21035 |
| 2026-01-13 | 133.70 | $136.00 | 65380 |
| 2026-01-12 | 133.46 | $130.50 | 16621 |
| 2026-01-09 | 133.77 | $134.00 | 50931 |
| 2026-01-08 | 133.75 | $133.00 | 206244 |
| 2026-01-07 | 133.83 | $133.00 | 8469 |
| 2026-01-06 | 133.92 | $134.00 | 76415 |
| 2026-01-05 | 133.91 | $136.50 | 49415 |
| 2026-01-02 | 133.64 | $139.00 | 39464 |
| 2025-12-31 | 133.07 | $133.50 | 11904 |
| 2025-12-30 | 133.03 | $133.50 | 21349 |
| 2025-12-29 | 132.98 | $132.00 | 48435 |
| 2025-12-24 | 133.08 | $131.75 | 1793 |
| 2025-12-23 | 133.22 | $131.50 | 280827 |
| 2025-12-22 | 133.40 | $136.50 | 50181 |
| 2025-12-19 | 133.07 | $139.00 | 57825 |
| 2025-12-18 | 132.45 | $130.00 | 30831 |
| 2025-12-17 | 132.71 | $130.00 | 6558 |
| 2025-12-16 | 132.99 | $135.00 | 47947 |
| 2025-12-15 | 132.78 | $133.00 | 21011 |
| 2025-12-12 | 132.76 | $140.00 | 63832 |
| 2025-12-11 | 131.99 | $134.00 | 50834 |
| 2025-12-10 | 131.78 | $131.00 | 44701 |
| 2025-12-09 | 131.86 | $129.00 | 44585 |
| 2025-12-08 | 132.17 | $128.00 | 5386 |
| 2025-12-05 | 132.60 | $132.75 | 15368 |
| 2025-12-04 | 132.59 | $130.50 | 27819 |
| 2025-12-03 | 132.81 | $133.00 | 28275 |
| 2025-12-02 | 132.79 | $132.25 | 22227 |
| 2025-12-01 | 132.85 | $135.75 | 22558 |
| 2025-11-28 | 132.54 | $136.25 | 2018 |
| 2025-11-27 | 132.15 | $135.00 | 8411 |
| 2025-11-26 | 131.85 | $134.25 | 12881 |
| 2025-11-25 | 131.60 | $135.25 | 49911 |
| 2025-11-24 | 131.21 | $130.00 | 38571 |
| 2025-11-21 | 131.34 | $134.50 | 30 |
| 2025-11-20 | 131.01 | $132.00 | 20330 |
| 2025-11-19 | 130.90 | $135.00 | 4488 |
| 2025-11-18 | 130.47 | $133.75 | 6788 |
| 2025-11-17 | 130.13 | $132.00 | 15761 |
| 2025-11-14 | 129.93 | $131.50 | 71417 |
| 2025-11-13 | 129.77 | $128.00 | 50096 |
| 2025-11-12 | 129.95 | $129.00 | 9168 |
| 2025-11-11 | 130.05 | $130.25 | 60953 |
| 2025-11-10 | 130.03 | $134.00 | 34647 |
| 2025-11-07 | 129.61 | $129.00 | 121339 |
| 2025-11-06 | 129.68 | $129.00 | 11033 |
| 2025-11-05 | 129.75 | $127.00 | 1395 |
| 2025-11-04 | 130.04 | $129.50 | 3654 |
| 2025-11-03 | 130.09 | $132.00 | 49464 |
| 2025-10-31 | 129.89 | $121.00 | 109621 |
| 2025-10-30 | 130.83 | $131.25 | 1398 |
| 2025-10-29 | 130.78 | $133.00 | 25083 |
| 2025-10-28 | 130.55 | $128.00 | 11306 |
| 2025-10-27 | 130.82 | $125.00 | 2937 |
| 2025-10-24 | 131.43 | $125.00 | 12394 |
| 2025-10-23 | 132.11 | $125.00 | 11672 |
| 2025-10-22 | 132.86 | $130.50 | 13042 |
| 2025-10-21 | 133.11 | $129.00 | 6902 |
| 2025-10-20 | 133.54 | $130.00 | 8622 |
| 2025-10-17 | 133.91 | $135.00 | 56216 |
| 2025-10-16 | 133.80 | $130.50 | 26696 |
| 2025-10-15 | 134.14 | $129.50 | 25072 |
| 2025-10-14 | 134.63 | $125.00 | 58022 |
| 2025-10-13 | 135.65 | $128.25 | 20406 |
| 2025-10-10 | 136.42 | $133.50 | 91955 |
| 2025-10-09 | 136.73 | $133.00 | 136111 |
| 2025-10-08 | 137.13 | $126.50 | 21659 |
| 2025-10-07 | 138.24 | $129.50 | 81030 |
| 2025-10-06 | 139.16 | $135.50 | 24261 |
| 2025-10-03 | 139.55 | $134.00 | 5031 |
| 2025-10-02 | 140.13 | $137.00 | 17171 |
| 2025-10-01 | 140.46 | $136.00 | 9922 |
| 2025-09-30 | 140.93 | $137.00 | 112662 |
| 2025-09-29 | 141.35 | $134.00 | 64020 |
| 2025-09-26 | 142.12 | $138.50 | 183131 |
| 2025-09-25 | 142.50 | $146.00 | 4251 |
| 2025-09-24 | 142.13 | $145.00 | 58614 |
| 2025-09-23 | 141.83 | $148.00 | 32557 |
| 2025-09-22 | 141.18 | $149.00 | 31721 |
| 2025-09-19 | 140.36 | $146.00 | 121401 |
| 2025-09-18 | 139.77 | $136.00 | 21525 |
| 2025-09-17 | 140.16 | $141.00 | 42091 |
| 2025-09-16 | 140.07 | $142.00 | 9582 |
| 2025-09-15 | 139.87 | $140.00 | 53050 |
| 2025-09-12 | 139.86 | $141.50 | 14674 |
| 2025-09-11 | 139.69 | $134.00 | 61027 |
| 2025-09-10 | 140.28 | $140.00 | 6639 |
| 2025-09-09 | 140.31 | $140.00 | 1977 |
| 2025-09-08 | 140.35 | $136.50 | 28320 |
| 2025-09-05 | 140.75 | $137.00 | 12542 |
| 2025-09-04 | 141.15 | $140.00 | 5118 |
| 2025-09-03 | 141.27 | $141.00 | 10849 |
| 2025-09-02 | 141.30 | $136.50 | 182726 |
| 2025-09-01 | 141.80 | $130.50 | 89489 |
| 2025-08-29 | 142.99 | $136.00 | 33113 |
| 2025-08-28 | 143.73 | $136.00 | 90432 |
| 2025-08-27 | 144.54 | $135.00 | 69973 |
| 2025-08-26 | 145.54 | $140.00 | 23481 |
| 2025-08-22 | 146.13 | $150.00 | 113978 |
| 2025-08-21 | 145.72 | $146.00 | 6827 |
| 2025-08-20 | 145.69 | $151.00 | 28079 |
| 2025-08-19 | 145.13 | $146.50 | 184563 |
| 2025-08-18 | 144.99 | $145.00 | 8323 |
| 2025-08-15 | 144.98 | $144.00 | 18746 |
| 2025-08-14 | 145.09 | $147.00 | 33739 |
| 2025-08-13 | 144.89 | $147.00 | 4199 |
| 2025-08-12 | 144.66 | $144.25 | 48967 |
| 2025-08-11 | 144.71 | $140.00 | 61285 |
| 2025-08-08 | 145.20 | $145.00 | 10993 |
| 2025-08-07 | 145.22 | $140.00 | 14695 |
| 2025-08-06 | 145.77 | $145.00 | 20315 |
| 2025-08-05 | 145.86 | $142.00 | 50530 |
| 2025-08-04 | 146.26 | $150.00 | 29066 |
| 2025-08-01 | 145.87 | $150.00 | 131395 |
| 2025-07-31 | 145.43 | $145.00 | 27218 |
| 2025-07-30 | 145.48 | $141.00 | 4184 |
| 2025-07-29 | 145.95 | $145.00 | 79904 |
| 2025-07-28 | 146.05 | $148.00 | 75641 |
| 2025-07-25 | 145.85 | $141.50 | 12790 |
| 2025-07-24 | 146.30 | $149.00 | 46554 |
| 2025-07-23 | 146.02 | $149.00 | 5856 |
| 2025-07-22 | 145.71 | $143.00 | 37876 |
| 2025-07-21 | 145.99 | $140.00 | 22455 |
| 2025-07-18 | 146.62 | $147.00 | 18415 |
| 2025-07-17 | 146.58 | $138.50 | 157897 |
| 2025-07-16 | 147.43 | $138.00 | 128740 |
| 2025-07-15 | 148.42 | $137.00 | 141368 |
| 2025-07-14 | 149.63 | $150.00 | 32095 |
| 2025-07-11 | 149.59 | $157.00 | 109173 |
| 2025-07-10 | 148.81 | $146.00 | 80275 |
| 2025-07-09 | 149.10 | $151.25 | 41196 |
| 2025-07-08 | 148.88 | $150.50 | 9094 |
| 2025-07-07 | 148.71 | $151.50 | 72415 |
| 2025-07-04 | 148.41 | $154.00 | 37332 |
| 2025-07-03 | 147.82 | $154.50 | 46198 |
| 2025-07-02 | 147.12 | $156.00 | 218272 |
| 2025-07-01 | 146.19 | $154.50 | 145841 |
| 2025-06-30 | 145.31 | $147.50 | 51711 |
| 2025-06-27 | 145.08 | $146.00 | 19868 |
| 2025-06-26 | 144.98 | $140.00 | 607442 |
| 2025-06-25 | 145.51 | $136.00 | 68416 |
| 2025-06-24 | 146.51 | $145.00 | 7793 |
| 2025-06-23 | 146.67 | $138.00 | 35141 |
| 2025-06-20 | 147.58 | $144.50 | 99081 |
| 2025-06-19 | 147.90 | $145.00 | 16460 |
| 2025-06-18 | 148.21 | $142.50 | 43543 |
| 2025-06-17 | 148.81 | $148.50 | 9343 |
| 2025-06-16 | 148.84 | $151.50 | 7332 |
| 2025-06-13 | 148.56 | $148.00 | 79170 |
| 2025-06-12 | 148.62 | $148.50 | 64877 |
| 2025-06-11 | 148.64 | $154.00 | 66253 |
| 2025-06-10 | 148.07 | $150.00 | 170843 |
| 2025-06-09 | 147.87 | $152.00 | 37456 |
| 2025-06-06 | 147.43 | $153.00 | 16172 |
| 2025-06-05 | 146.85 | $156.00 | 32562 |
| 2025-06-04 | 145.88 | $151.00 | 63037 |
| 2025-06-03 | 145.34 | $151.00 | 19662 |
| 2025-06-02 | 144.75 | $154.00 | 79021 |
| 2025-05-30 | 143.78 | $151.00 | 56067 |
| 2025-05-29 | 143.02 | $156.00 | 52474 |
| 2025-05-28 | 141.65 | $150.50 | 74708 |
| 2025-05-27 | 140.72 | $155.50 | 67293 |
| 2025-05-23 | 139.16 | $150.00 | 102232 |
| 2025-05-22 | 138.02 | $155.00 | 76389 |
| 2025-05-21 | 136.23 | $152.50 | 273210 |
| 2025-05-20 | 134.52 | $146.00 | 72544 |
| 2025-05-19 | 133.31 | $140.50 | 32767 |
| 2025-05-16 | 132.55 | $140.50 | 29246 |
| 2025-05-15 | 131.72 | $141.75 | 36734 |
| 2025-05-14 | 130.66 | $146.00 | 44242 |
| 2025-05-13 | 129.05 | $132.25 | 27979 |
| 2025-05-12 | 128.71 | $134.00 | 99290 |
| 2025-05-09 | 128.15 | $128.50 | 170041 |
| 2025-05-08 | 128.12 | $129.00 | 86849 |
| 2025-05-07 | 128.02 | $129.00 | 602918 |
| 2025-05-06 | 127.92 | $129.00 | 231205 |
| 2025-05-02 | 127.81 | $129.00 | 84265 |
| 2025-05-01 | 127.68 | $129.00 | 78840 |
| 2025-04-30 | 127.54 | $127.50 | 95159 |
| 2025-04-29 | 127.55 | $126.50 | 114515 |
| 2025-04-28 | 127.66 | $127.50 | 81358 |
| 2025-04-25 | 127.68 | $130.00 | 45123 |
| 2025-04-24 | 127.43 | $127.00 | 83750 |
| 2025-04-23 | 127.48 | $127.00 | 126081 |
| 2025-04-22 | 127.53 | $132.00 | 73474 |
| 2025-04-17 | 127.06 | $130.00 | 8095 |
| 2025-04-16 | 126.75 | $127.00 | 7897 |
| 2025-04-15 | 126.72 | $125.00 | 23106 |
| 2025-04-14 | 126.90 | $127.00 | 21930 |
| 2025-04-11 | 126.89 | $125.00 | 171562 |
| 2025-04-10 | 127.09 | $125.00 | 67467 |
| 2025-04-09 | 127.31 | $117.00 | 51307 |
| 2025-04-08 | 128.40 | $121.00 | 79009 |
| 2025-04-07 | 129.18 | $123.50 | 71359 |
| 2025-04-04 | 129.77 | $130.00 | 37641 |
| 2025-04-03 | 129.75 | $129.50 | 88684 |
| 2025-04-02 | 129.77 | $126.00 | 115160 |
| 2025-04-01 | 130.17 | $126.00 | 48478 |
| 2025-03-31 | 130.61 | $127.00 | 68777 |
| 2025-03-28 | 130.99 | $130.00 | 5882 |
| 2025-03-27 | 131.10 | $130.00 | 37501 |
| 2025-03-26 | 131.21 | $131.50 | 51244 |
| 2025-03-25 | 131.18 | $132.00 | 28074 |
| 2025-03-24 | 131.09 | $132.00 | 146376 |
| 2025-03-21 | 131.00 | $131.50 | 300307 |
| 2025-03-20 | 130.95 | $131.00 | 33510 |
| 2025-03-19 | 130.94 | $128.50 | 22606 |
| 2025-03-18 | 131.20 | $125.00 | 120363 |
| 2025-03-17 | 131.85 | $125.00 | 28594 |
| 2025-03-14 | 132.57 | $133.50 | 10892 |
| 2025-03-13 | 132.47 | $127.00 | 37402 |
| 2025-03-12 | 133.05 | $127.00 | 42233 |
| 2025-03-11 | 133.69 | $130.25 | 31088 |
| 2025-03-10 | 134.05 | $132.50 | 79174 |
| 2025-03-07 | 134.21 | $130.00 | 61673 |
| 2025-03-06 | 134.65 | $133.00 | 47061 |
| 2025-03-05 | 134.83 | $133.00 | 35211 |
| 2025-03-04 | 135.02 | $133.00 | 104491 |
| 2025-03-03 | 135.23 | $138.00 | 24845 |
| 2025-02-28 | 134.94 | $142.00 | 84938 |
| 2025-02-27 | 134.20 | $135.50 | 15518 |
| 2025-02-26 | 134.06 | $134.50 | 55831 |
| 2025-02-25 | 134.01 | $144.50 | 48426 |
| 2025-02-24 | 132.91 | $145.00 | 22994 |
| 2025-02-21 | 131.64 | $139.50 | 33588 |
| 2025-02-20 | 130.81 | $137.50 | 47517 |
| 2025-02-19 | 130.11 | $137.00 | 52026 |
| 2025-02-18 | 129.38 | $136.00 | 92174 |
| 2025-02-17 | 128.68 | $145.00 | 291031 |
| 2025-02-14 | 126.97 | $138.50 | 378512 |
| 2025-02-13 | 125.75 | $129.00 | 1690 |
| 2025-02-12 | 125.41 | $131.75 | 91757 |
| 2025-02-11 | 124.74 | $128.00 | 21153 |
| 2025-02-10 | 124.40 | $130.25 | 15560 |
| 2025-02-07 | 123.78 | $129.50 | 228423 |
| 2025-02-06 | 123.18 | $125.00 | 46887 |
| 2025-02-05 | 122.99 | $126.25 | 114833 |
| 2025-02-04 | 122.65 | $125.75 | 32874 |
| 2025-02-03 | 122.32 | $125.50 | 55046 |
| 2025-01-31 | 121.99 | $125.50 | 82176 |
| 2025-01-30 | 121.62 | $127.75 | 152586 |
| 2025-01-29 | 120.97 | $127.75 | 376584 |
| 2025-01-28 | 120.26 | $126.50 | 187637 |
| 2025-01-27 | 119.60 | $124.00 | 1781 |
| 2025-01-24 | 119.14 | $125.00 | 56281 |
| 2025-01-23 | 118.52 | $126.00 | 7844 |
| 2025-01-22 | 117.73 | $124.00 | 52295 |
| 2025-01-21 | 117.08 | $123.00 | 8759 |
| 2025-01-20 | 116.45 | $125.00 | 719 |
| 2025-01-17 | 115.55 | $125.25 | 24580 |
| 2025-01-16 | 114.53 | $128.00 | 3.7M |
| 2025-01-15 | 113.11 | $114.75 | 8832 |
| 2025-01-14 | 112.94 | $112.50 | 31066 |
| 2025-01-13 | 112.99 | $112.00 | 47064 |
| 2025-01-10 | 113.09 | $107.00 | 48421 |
| 2025-01-09 | 113.73 | $101.50 | 41447 |
| 2025-01-08 | 115.02 | $106.00 | 18500 |
| 2025-01-07 | 115.97 | $109.50 | 9307 |
| 2025-01-06 | 116.65 | $110.00 | 21113 |
| 2025-01-03 | 117.35 | $111.00 | 17599 |
| 2025-01-02 | 118.02 | $116.50 | 1705 |
| 2024-12-31 | 118.18 | $117.00 | 40 |
| 2024-12-30 | 118.30 | $114.25 | 11674 |
| 2024-12-27 | 118.73 | $113.50 | 18500 |
| 2024-12-24 | 119.28 | $116.75 | 36878 |
| 2024-12-23 | 119.54 | $118.50 | 48141 |
| 2024-12-20 | 119.65 | $120.00 | 4525 |
| 2024-12-19 | 119.62 | $120.50 | 26106 |
| 2024-12-18 | 119.53 | $120.50 | 10258 |
| 2024-12-17 | 119.42 | $121.00 | 31853 |
| 2024-12-16 | 119.26 | $122.00 | 24267 |
| 2024-12-13 | 118.97 | $122.50 | 8752 |
| 2024-12-12 | 118.60 | $123.00 | 111935 |
| 2024-12-11 | 118.13 | $116.00 | 13692 |
| 2024-12-10 | 118.36 | $118.50 | 4119 |
| 2024-12-09 | 118.34 | $118.50 | 11281 |
| 2024-12-06 | 118.33 | $118.50 | 12658 |
| 2024-12-05 | 118.31 | $116.00 | 29564 |
| 2024-12-04 | 118.55 | $115.00 | 5985 |
| 2024-12-03 | 118.92 | $115.00 | 8153 |
| 2024-12-02 | 119.34 | $117.50 | 7249 |
| 2024-11-29 | 119.53 | $117.50 | 4186 |
| 2024-11-28 | 119.74 | $120.00 | 8916 |
| 2024-11-27 | 119.72 | $120.00 | 7366 |
| 2024-11-26 | 119.69 | $120.00 | 4457 |
| 2024-11-25 | 119.65 | $115.00 | 16830 |
| 2024-11-22 | 120.14 | $121.50 | 6656 |
| 2024-11-21 | 120.00 | $114.00 | 23075 |
| 2024-11-20 | 120.63 | $120.00 | 6854 |
| 2024-11-19 | 120.70 | $118.50 | 7490 |
| 2024-11-18 | 120.93 | $122.00 | 13049 |
| 2024-11-15 | 120.82 | $118.00 | 33745 |
| 2024-11-14 | 121.12 | $120.00 | 61416 |
| 2024-11-13 | 121.23 | $122.75 | 26872 |
| 2024-11-12 | 121.08 | $125.75 | 39679 |
| 2024-11-11 | 120.58 | $121.00 | 14257 |
| 2024-11-08 | 120.54 | $128.00 | 9015 |
| 2024-11-07 | 119.75 | $126.25 | 9819 |
| 2024-11-06 | 119.07 | $128.00 | 48746 |
| 2024-11-05 | 118.13 | $121.00 | 38204 |
| 2024-11-04 | 117.83 | $108.50 | 88438 |
| 2024-11-01 | 118.81 | $107.00 | 6383 |
| 2024-10-31 | 120.05 | $109.00 | 77720 |
| 2024-10-30 | 121.22 | $114.00 | 2782 |
| 2024-10-29 | 121.98 | $109.00 | 106287 |
| 2024-10-28 | 123.34 | $111.00 | 37260 |
| 2024-10-25 | 124.64 | $111.00 | 124889 |
| 2024-10-24 | 126.08 | $119.50 | 55860 |
| 2024-10-23 | 126.77 | $119.50 | 26245 |
| 2024-10-22 | 127.53 | $122.25 | 85013 |
| 2024-10-21 | 128.09 | $125.50 | 3500 |
| 2024-10-18 | 128.36 | $125.00 | 161850 |
| 2024-10-17 | 128.72 | $128.25 | 7001 |
| 2024-10-16 | 128.77 | $131.00 | 17262 |
| 2024-10-15 | 128.53 | $127.00 | 14504 |
| 2024-10-14 | 128.69 | $130.00 | 18240 |
| 2024-10-11 | 128.56 | $127.00 | 45934 |
| 2024-10-10 | 128.72 | $130.00 | 27280 |
| 2024-10-09 | 128.58 | $129.50 | 2622 |
| 2024-10-08 | 128.49 | $132.00 | 15996 |
| 2024-10-07 | 128.12 | $130.00 | 4267 |
| 2024-10-04 | 127.92 | $134.50 | 57756 |
| 2024-10-03 | 127.23 | $132.00 | 40534 |
| 2024-10-02 | 126.72 | $133.50 | 56751 |
| 2024-10-01 | 126.01 | $134.00 | 4848 |
| 2024-09-30 | 125.17 | $132.00 | 132042 |
| 2024-09-27 | 124.45 | $122.00 | 1268 |
| 2024-09-26 | 124.71 | $126.00 | 1888 |
| 2024-09-25 | 124.57 | $126.00 | 10739 |
| 2024-09-24 | 124.42 | $126.00 | 236995 |
| 2024-09-23 | 124.26 | $125.00 | 19138 |
| 2024-09-20 | 124.18 | $124.50 | 37417 |
| 2024-09-19 | 124.15 | $119.50 | 8584 |
| 2024-09-18 | 124.63 | $120.00 | 14276 |
| 2024-09-17 | 125.12 | $120.50 | 23128 |
| 2024-09-16 | 125.61 | $122.00 | 2792 |
| 2024-09-13 | 125.99 | $122.00 | 245 |
| 2024-09-12 | 126.41 | $122.00 | 11386 |
| 2024-09-11 | 126.87 | $122.00 | 19455 |
| 2024-09-10 | 127.39 | $124.00 | 15088 |
| 2024-09-09 | 127.74 | $120.00 | 6717 |
| 2024-09-06 | 128.56 | $120.50 | 19238 |
| 2024-09-05 | 129.40 | $121.00 | 3025 |
| 2024-09-04 | 130.29 | $126.50 | 59666 |
| 2024-09-03 | 130.69 | $124.00 | 2888 |
| 2024-09-02 | 131.39 | $127.00 | 62996 |
| 2024-08-30 | 131.85 | $124.50 | 96416 |
| 2024-08-29 | 132.63 | $129.00 | 28998 |
| 2024-08-28 | 133.01 | $128.50 | 20840 |
| 2024-08-27 | 133.48 | $130.00 | 52546 |
| 2024-08-23 | 133.85 | $130.00 | 5609 |
| 2024-08-22 | 134.26 | $131.00 | 5310 |
| 2024-08-21 | 134.60 | $131.50 | 6819 |
| 2024-08-20 | 134.93 | $129.50 | 14889 |
| 2024-08-19 | 135.50 | $130.00 | 8508 |
| 2024-08-16 | 136.08 | $130.00 | 7029 |
| 2024-08-15 | 136.72 | $135.00 | 11125 |
| 2024-08-14 | 136.90 | $135.00 | 11003 |
| 2024-08-13 | 137.10 | $135.00 | 22249 |
| 2024-08-12 | 137.32 | $134.00 | 50612 |
| 2024-08-09 | 137.67 | $130.00 | 2749 |
| 2024-08-08 | 138.47 | $128.00 | 45137 |
| 2024-08-07 | 139.57 | $131.50 | 6897 |
| 2024-08-06 | 140.42 | $131.50 | 13811 |
| 2024-08-05 | 141.36 | $136.00 | 58362 |
| 2024-08-02 | 141.93 | $139.00 | 15354 |
| 2024-08-01 | 142.24 | $136.50 | 32882 |
| 2024-07-31 | 142.84 | $140.00 | 21811 |
| 2024-07-30 | 143.14 | $140.50 | 33743 |
| 2024-07-29 | 143.42 | $142.00 | 2828 |
| 2024-07-26 | 143.57 | $141.00 | 39555 |
| 2024-07-25 | 143.84 | $143.00 | 19285 |
| 2024-07-24 | 143.92 | $144.00 | 20047 |
| 2024-07-23 | 143.92 | $145.00 | 30467 |
| 2024-07-22 | 143.80 | $144.50 | 51543 |
| 2024-07-19 | 143.73 | $142.00 | 33000 |
| 2024-07-18 | 143.91 | $148.00 | 59500 |
| 2024-07-17 | 143.48 | $144.00 | 18406 |
| 2024-07-16 | 143.43 | $143.50 | 12801 |
| 2024-07-15 | 143.42 | $143.50 | 5979 |
| 2024-07-12 | 143.41 | $142.50 | 7474 |
| 2024-07-11 | 143.50 | $143.00 | 18093 |
| 2024-07-10 | 143.56 | $142.00 | 37501 |
| 2024-07-09 | 143.72 | $140.50 | 1283 |
| 2024-07-08 | 144.06 | $141.00 | 131473 |
| 2024-07-05 | 144.38 | $146.00 | 43056 |
| 2024-07-04 | 144.21 | $147.00 | 38779 |
| 2024-07-03 | 143.92 | $146.00 | 15520 |
| 2024-07-02 | 143.70 | $147.00 | 375995 |
| 2024-07-01 | 143.35 | $145.00 | 153345 |
| 2024-06-28 | 143.18 | $148.50 | 161345 |
| 2024-06-27 | 142.62 | $144.50 | 1822 |
| 2024-06-26 | 142.42 | $146.50 | 46618 |
| 2024-06-25 | 141.99 | $147.00 | 57598 |
| 2024-06-24 | 141.47 | $146.50 | 39070 |
| 2024-06-21 | 140.94 | $146.00 | 1.5M |
| 2024-06-20 | 140.40 | $141.50 | 68261 |
| 2024-06-19 | 140.29 | $140.00 | 54002 |
| 2024-06-18 | 140.32 | $140.50 | 58424 |
| 2024-06-17 | 140.30 | $140.50 | 80489 |
| 2024-06-14 | 140.28 | $148.00 | 43390 |
| 2024-06-13 | 139.47 | $148.00 | 47164 |
| 2024-06-12 | 138.57 | $149.00 | 83472 |
| 2024-06-11 | 137.47 | $146.50 | 9299 |
| 2024-06-10 | 136.52 | $142.00 | 106720 |
| 2024-06-07 | 135.94 | $149.50 | 220148 |
| 2024-06-06 | 134.51 | $143.00 | 134299 |
| 2024-06-05 | 133.62 | $131.00 | 41116 |
| 2024-06-04 | 133.90 | $130.00 | 87346 |
| 2024-06-03 | 134.31 | $134.25 | 39235 |
| 2024-05-31 | 134.31 | $133.00 | 46434 |
| 2024-05-30 | 134.45 | $136.50 | 65085 |
| 2024-05-29 | 134.23 | $137.00 | 25351 |
| 2024-05-28 | 133.94 | $136.25 | 26816 |
| 2024-05-24 | 133.70 | $135.00 | 14176 |
| 2024-05-23 | 133.56 | $140.00 | 90026 |
| 2024-05-22 | 132.89 | $140.00 | 32635 |
| 2024-05-21 | 132.14 | $137.00 | 11812 |
| 2024-05-20 | 131.63 | $137.75 | 37752 |
| 2024-05-17 | 130.98 | $137.25 | 48547 |
| 2024-05-16 | 130.32 | $137.75 | 67794 |
| 2024-05-15 | 129.54 | $135.50 | 50060 |
| 2024-05-14 | 128.91 | $137.00 | 64934 |
| 2024-05-13 | 128.06 | $134.00 | 28005 |
| 2024-05-10 | 127.43 | $134.00 | 24539 |
| 2024-05-09 | 126.74 | $131.00 | 65156 |
| 2024-05-08 | 126.30 | $132.00 | 14592 |
| 2024-05-07 | 125.69 | $131.50 | 14450 |
| 2024-05-03 | 125.08 | $131.00 | 15880 |
| 2024-05-02 | 124.46 | $133.00 | 75631 |
| 2024-04-30 | 123.56 | $135.00 | 108772 |
| 2024-04-29 | 122.36 | $134.00 | 15194 |
| 2024-04-26 | 121.13 | $133.75 | 91702 |
| 2024-04-25 | 119.80 | $130.00 | 132255 |
| 2024-04-24 | 118.73 | $129.50 | 210461 |
| 2024-04-23 | 117.60 | $125.50 | 38681 |
| 2024-04-22 | 116.77 | $127.00 | 63344 |
| 2024-04-19 | 115.69 | $123.00 | 368244 |
| 2024-04-18 | 114.92 | $125.00 | 297943 |
| 2024-04-17 | 113.86 | $114.50 | 17253 |
| 2024-04-16 | 113.79 | $115.00 | 30331 |
| 2024-04-15 | 113.66 | $114.50 | 17052 |
| 2024-04-12 | 113.57 | $114.50 | 74227 |
| 2024-04-11 | 113.48 | $112.50 | 99460 |
| 2024-04-10 | 113.58 | $110.00 | 6547 |
| 2024-04-09 | 113.96 | $109.00 | 5291 |
| 2024-04-08 | 114.48 | $109.00 | 57991 |
| 2024-04-05 | 115.05 | $108.25 | 90914 |
| 2024-04-04 | 115.77 | $107.50 | 59175 |
| 2024-04-03 | 116.64 | $109.75 | 136872 |
| 2024-04-02 | 117.37 | $109.50 | 64388 |
| 2024-03-28 | 118.19 | $114.50 | 154869 |
| 2024-03-27 | 118.58 | $112.50 | 103971 |
| 2024-03-26 | 119.22 | $112.50 | 55569 |
| 2024-03-25 | 119.93 | $112.50 | 47368 |
| 2024-03-22 | 120.71 | $116.25 | 16560 |
| 2024-03-21 | 121.18 | $119.25 | 37760 |
| 2024-03-20 | 121.38 | $120.75 | 25459 |
| 2024-03-19 | 121.45 | $121.25 | 26890 |
| 2024-03-18 | 121.47 | $119.00 | 40515 |
| 2024-03-15 | 121.73 | $117.50 | 21037 |
| 2024-03-14 | 122.18 | $118.00 | 46409 |
| 2024-03-13 | 122.62 | $123.00 | 92673 |
| 2024-03-12 | 122.58 | $125.25 | 47500 |
| 2024-03-11 | 122.30 | $125.25 | 2084 |
| 2024-03-08 | 121.99 | $124.50 | 35413 |
| 2024-03-07 | 121.72 | $125.50 | 42920 |
| 2024-03-06 | 121.32 | $126.50 | 198562 |
| 2024-03-05 | 120.78 | $122.50 | 122874 |
| 2024-03-04 | 120.60 | $123.00 | 177626 |
| 2024-03-01 | 120.34 | $123.50 | 136805 |
| 2024-02-29 | 120.01 | $127.00 | 52911 |
| 2024-02-28 | 119.28 | $125.00 | 46939 |
| 2024-02-27 | 118.67 | $120.00 | 95502 |
| 2024-02-26 | 118.53 | $115.00 | 356950 |
| 2024-02-23 | 118.91 | $112.75 | 34550 |
| 2024-02-22 | 119.55 | $117.00 | 183368 |
| 2024-02-21 | 119.82 | $116.75 | 18783 |
| 2024-02-20 | 120.15 | $115.50 | 81940 |
| 2024-02-19 | 120.63 | $111.00 | 56348 |
| 2024-02-16 | 121.65 | $122.50 | 29034 |
| 2024-02-15 | 121.56 | $124.25 | 44513 |
| 2024-02-14 | 121.28 | $124.75 | 24573 |
| 2024-02-13 | 120.91 | $125.25 | 20850 |
| 2024-02-12 | 120.45 | $123.75 | 17661 |
| 2024-02-09 | 120.11 | $122.00 | 22484 |
| 2024-02-08 | 119.91 | $124.00 | 71939 |
| 2024-02-07 | 119.48 | $124.50 | 24223 |
| 2024-02-06 | 118.95 | $124.50 | 1688 |
| 2024-02-05 | 118.36 | $124.50 | 6563 |
| 2024-02-02 | 117.72 | $125.75 | 77782 |
| 2024-02-01 | 116.87 | $123.50 | 85955 |
| 2024-01-31 | 116.17 | $128.00 | 93514 |
| 2024-01-30 | 114.93 | $127.50 | 16865 |
| 2024-01-29 | 113.61 | $127.00 | 62924 |
| 2024-01-26 | 112.20 | $124.50 | 206371 |
| 2024-01-25 | 110.90 | $116.25 | 15219 |
| 2024-01-24 | 110.34 | $118.75 | 47673 |
| 2024-01-23 | 109.45 | $116.00 | 26529 |
| 2024-01-22 | 108.76 | $117.75 | 294423 |
| 2024-01-19 | 107.82 | $114.25 | 97908 |
| 2024-01-18 | 107.14 | $113.75 | 59851 |
| 2024-01-17 | 106.45 | $115.00 | 51111 |
| 2024-01-16 | 105.55 | $113.75 | 34769 |
| 2024-01-15 | 104.68 | $112.75 | 207525 |
| 2024-01-12 | 103.83 | $112.00 | 9.7M |
| 2024-01-11 | 102.97 | $106.25 | 11697 |
| 2024-01-10 | 102.63 | $104.75 | 35992 |
| 2024-01-09 | 102.40 | $104.25 | 34168 |
| 2024-01-08 | 102.21 | $107.00 | 30657 |
| 2024-01-05 | 101.71 | $104.00 | 350578 |
| 2024-01-04 | 101.47 | $106.50 | 40833 |
| 2024-01-03 | 100.94 | $101.20 | 247945 |
| 2024-01-02 | 100.91 | $102.25 | 32409 |
| 2023-12-29 | 100.77 | $100.60 | 20324 |
| 2023-12-28 | 100.78 | $99.70 | 21211 |
| 2023-12-27 | 100.90 | $99.10 | 12313 |
| 2023-12-22 | 101.09 | $99.60 | 14344 |
| 2023-12-21 | 101.24 | $102.50 | 100287 |
| 2023-12-20 | 101.11 | $94.60 | 97428 |
| 2023-12-19 | 101.80 | $93.80 | 81167 |
| 2023-12-18 | 102.64 | $95.40 | 47216 |
| 2023-12-15 | 103.40 | $100.25 | 48662 |
| 2023-12-14 | 103.73 | $98.85 | 73031 |
| 2023-12-13 | 104.24 | $101.55 | 74471 |
| 2023-12-12 | 104.53 | $98.60 | 85467 |
| 2023-12-11 | 105.15 | $101.10 | 29569 |
| 2023-12-08 | 105.58 | $101.20 | 25348 |
| 2023-12-07 | 106.04 | $100.90 | 37127 |
| 2023-12-06 | 106.58 | $100.00 | 64367 |
| 2023-12-05 | 107.27 | $102.25 | 10204 |
| 2023-12-04 | 107.80 | $101.35 | 28670 |
| 2023-12-01 | 108.48 | $102.25 | 106819 |
| 2023-11-30 | 109.14 | $101.75 | 69226 |
| 2023-11-29 | 109.92 | $99.25 | 32444 |
| 2023-11-28 | 111.04 | $99.40 | 94274 |
| 2023-11-27 | 112.26 | $106.50 | 13640 |
| 2023-11-24 | 112.87 | $104.00 | 23233 |
| 2023-11-23 | 113.80 | $106.50 | 2658 |
| 2023-11-22 | 114.57 | $106.50 | 35256 |
| 2023-11-21 | 115.42 | $108.25 | 24641 |
| 2023-11-20 | 116.18 | $107.25 | 14876 |
| 2023-11-17 | 117.12 | $105.00 | 36779 |
| 2023-11-16 | 118.39 | $109.25 | 70266 |
| 2023-11-15 | 119.35 | $111.75 | 38196 |
| 2023-11-14 | 120.15 | $113.50 | 30801 |
| 2023-11-13 | 120.85 | $112.50 | 26674 |
| 2023-11-10 | 121.73 | $115.00 | 14941 |
| 2023-11-09 | 122.44 | $114.00 | 2603 |
| 2023-11-08 | 123.33 | $114.00 | 12031 |
| 2023-11-07 | 124.31 | $116.00 | 9645 |
| 2023-11-06 | 125.19 | $122.25 | 5 |
| 2023-11-03 | 125.50 | $122.25 | 7 |
| 2023-11-02 | 125.84 | $122.25 | 46676 |
| 2023-11-01 | 126.22 | $124.50 | 29101 |
| 2023-10-31 | 126.40 | $130.00 | 12090 |
| 2023-10-30 | 126.02 | $124.50 | 21801 |
| 2023-10-27 | 126.18 | $124.50 | 12277 |
| 2023-10-26 | 126.36 | $124.50 | 32200 |
| 2023-10-25 | 126.55 | $121.00 | 17230 |
| 2023-10-24 | 127.14 | $124.50 | 13803 |
| 2023-10-23 | 127.41 | $124.50 | 10376 |
| 2023-10-20 | 127.72 | $124.50 | 5491 |
| 2023-10-19 | 128.06 | $128.50 | 139887 |
| 2023-10-18 | 128.01 | $128.50 | 24704 |
| 2023-10-17 | 127.96 | $128.50 | 17003 |
| 2023-10-16 | 127.90 | $128.50 | 8515 |
| 2023-10-13 | 127.84 | $126.00 | 109631 |
| 2023-10-12 | 128.03 | $126.50 | 63011 |
| 2023-10-11 | 128.20 | $129.50 | 111181 |
| 2023-10-10 | 128.06 | $131.75 | 14187 |
| 2023-10-09 | 127.67 | $130.00 | 18277 |
| 2023-10-06 | 127.42 | $128.50 | 5000 |
| 2023-10-05 | 127.31 | $129.00 | 41621 |
| 2023-10-04 | 127.13 | $128.50 | 3307 |
| 2023-10-03 | 126.99 | $132.50 | 34651 |
| 2023-10-02 | 126.41 | $133.00 | 26695 |
| 2023-09-29 | 125.72 | $132.00 | 70217 |
| 2023-09-28 | 125.05 | $125.00 | 5.9M |
| 2023-09-27 | 125.06 | $127.00 | 120114 |
| 2023-09-26 | 124.86 | $122.00 | 2750 |
| 2023-09-25 | 125.16 | $122.00 | 12851 |
| 2023-09-22 | 125.49 | $122.00 | 4209 |
| 2023-09-21 | 125.86 | $120.00 | 15804 |
| 2023-09-20 | 126.47 | $120.00 | 19788 |
| 2023-09-19 | 127.15 | $120.00 | 45332 |
| 2023-09-18 | 127.91 | $125.50 | 4528 |
| 2023-09-15 | 128.16 | $125.25 | 55691 |
| 2023-09-14 | 128.47 | $125.25 | 10035 |
| 2023-09-13 | 128.80 | $125.00 | 20105 |
| 2023-09-12 | 129.20 | $130.00 | 121752 |
| 2023-09-11 | 129.12 | $129.25 | 4204 |
| 2023-09-08 | 129.11 | $129.00 | 2 |
| 2023-09-07 | 129.12 | $129.00 | 2 |
| 2023-09-06 | 129.13 | $129.00 | 2191 |
| 2023-09-05 | 129.14 | $129.00 | 21289 |
| 2023-09-04 | 129.16 | $129.00 | 18994 |
| 2023-09-01 | 129.18 | $129.25 | 37500 |
| 2023-08-31 | 129.17 | $132.00 | 31312 |
| 2023-08-30 | 128.87 | $130.50 | 33081 |
| 2023-08-29 | 128.70 | $130.00 | 18054 |
| 2023-08-25 | 128.56 | $125.00 | 13534 |
| 2023-08-24 | 128.94 | $125.00 | 10600 |
| 2023-08-23 | 129.35 | $125.00 | 37546 |
| 2023-08-22 | 129.81 | $124.50 | 23136 |
| 2023-08-21 | 130.37 | $125.00 | 6007 |
| 2023-08-18 | 130.93 | $125.00 | 47630 |
| 2023-08-17 | 131.56 | $123.50 | 1 |
| 2023-08-16 | 132.41 | $124.00 | 2924 |
| 2023-08-15 | 133.29 | $123.25 | 5590 |
| 2023-08-14 | 134.35 | $123.25 | 22036 |
| 2023-08-11 | 135.52 | $124.75 | 102322 |
| 2023-08-10 | 136.65 | $127.00 | 28422 |
| 2023-08-09 | 137.67 | $122.50 | 36117 |
| 2023-08-08 | 139.26 | $124.75 | 17992 |
| 2023-08-07 | 140.79 | $127.50 | 81924 |
| 2023-08-04 | 142.19 | $125.25 | 164518 |
| 2023-08-03 | 143.97 | $144.25 | 7533 |
| 2023-08-02 | 143.94 | $143.75 | 12023 |
| 2023-08-01 | 143.96 | $143.00 | 122 |
| 2023-07-31 | 144.06 | $145.50 | 27307 |
| 2023-07-28 | 143.91 | $142.75 | 16452 |
| 2023-07-27 | 144.04 | $146.00 | 5598 |
| 2023-07-26 | 143.83 | $142.75 | 91640 |
| 2023-07-25 | 143.94 | $141.75 | 10783 |
| 2023-07-24 | 144.17 | $145.50 | 26185 |
| 2023-07-21 | 144.03 | $139.75 | 60001 |
| 2023-07-20 | 144.48 | $139.00 | 22368 |
| 2023-07-19 | 145.06 | $138.00 | 8317 |
| 2023-07-18 | 145.80 | $139.00 | 87757 |
| 2023-07-17 | 146.52 | $142.00 | 42331 |
| 2023-07-14 | 147.00 | $145.00 | 75687 |
| 2023-07-13 | 147.21 | $147.75 | 5878 |
| 2023-07-12 | 147.15 | $149.00 | 48673 |
| 2023-07-11 | 146.96 | $147.75 | 16550 |
| 2023-07-10 | 146.87 | $149.00 | 15397 |
| 2023-07-07 | 146.65 | $148.75 | 741 |
| 2023-07-06 | 146.43 | $148.25 | 115602 |
| 2023-07-05 | 146.23 | $148.25 | 7466 |
| 2023-07-04 | 146.02 | $146.75 | 19112 |
| 2023-07-03 | 145.95 | $146.75 | 51399 |
| 2023-06-30 | 145.86 | $149.00 | 10762 |
| 2023-06-29 | 145.53 | $143.50 | 138214 |
| 2023-06-28 | 145.74 | $149.75 | 212795 |
| 2023-06-27 | 145.32 | $146.00 | 126936 |
| 2023-06-26 | 145.25 | $149.75 | 60764 |
| 2023-06-23 | 144.78 | $148.00 | 20385 |
| 2023-06-22 | 144.44 | $147.00 | 144005 |
| 2023-06-21 | 144.17 | $147.00 | 54836 |
| 2023-06-20 | 143.87 | $148.25 | 160580 |
| 2023-06-19 | 143.41 | $148.00 | 272814 |
| 2023-06-16 | 142.93 | $142.50 | 214509 |
| 2023-06-15 | 142.97 | $145.00 | 18202 |
| 2023-06-14 | 142.76 | $145.75 | 667 |
| 2023-06-13 | 142.44 | $145.75 | 6603 |
| 2023-06-12 | 142.09 | $145.75 | 103151 |
| 2023-06-09 | 141.71 | $146.25 | 50807 |
| 2023-06-08 | 141.23 | $146.25 | 156708 |
| 2023-06-07 | 140.70 | $145.00 | 223888 |
| 2023-06-06 | 140.25 | $145.50 | 11000 |
| 2023-06-05 | 139.70 | $148.00 | 176300 |
| 2023-06-02 | 138.82 | $145.25 | 2022 |
| 2023-06-01 | 138.15 | $145.25 | 27051 |
| 2023-05-31 | 137.40 | $145.25 | 512149 |
| 2023-05-30 | 136.57 | $144.75 | 3480 |
| 2023-05-26 | 135.71 | $145.25 | 84995 |
| 2023-05-25 | 134.71 | $144.50 | 4069 |
| 2023-05-24 | 133.68 | $142.50 | 56962 |
| 2023-05-23 | 132.75 | $143.25 | 42788 |
| 2023-05-22 | 131.64 | $142.50 | 41325 |
| 2023-05-19 | 130.50 | $141.00 | 1.1M |
| 2023-05-18 | 129.39 | $142.00 | 51019 |
| 2023-05-17 | 128.07 | $142.00 | 68505 |
| 2023-05-16 | 126.60 | $139.25 | 156965 |
| 2023-05-15 | 125.27 | $135.00 | 66165 |
| 2023-05-12 | 124.24 | $133.00 | 153165 |
| 2023-05-11 | 123.32 | $129.50 | 27668 |
| 2023-05-10 | 122.67 | $128.00 | 123302 |
| 2023-05-09 | 122.11 | $127.00 | 91431 |
| 2023-05-05 | 121.59 | $128.25 | 70836 |
| 2023-05-04 | 120.89 | $123.25 | 134665 |
| 2023-05-03 | 120.64 | $121.00 | 119518 |
| 2023-05-02 | 120.61 | $120.50 | 57910 |
| 2023-04-28 | 120.62 | $127.00 | 211796 |
| 2023-04-27 | 119.95 | $116.50 | 49555 |
| 2023-04-26 | 120.31 | $116.50 | 109670 |
| 2023-04-25 | 120.71 | $119.50 | 52852 |
| 2023-04-24 | 120.84 | $118.50 | 112772 |
| 2023-04-21 | 121.08 | $118.25 | 28550 |
| 2023-04-20 | 121.38 | $118.25 | 226 |
| 2023-04-19 | 121.71 | $116.50 | 16915 |
| 2023-04-18 | 122.26 | $116.50 | 167885 |
| 2023-04-17 | 122.87 | $120.25 | 158 |
| 2023-04-14 | 123.14 | $122.50 | 12889 |
| 2023-04-13 | 123.21 | $123.00 | 117562 |
| 2023-04-12 | 123.23 | $124.00 | 2.2M |
| 2023-04-11 | 123.15 | $122.00 | 53520 |
| 2023-04-06 | 123.27 | $123.00 | 13386 |
| 2023-04-05 | 123.30 | $123.50 | 10530 |
| 2023-04-04 | 123.28 | $125.00 | 106047 |
| 2023-04-03 | 123.10 | $127.00 | 308666 |
| 2023-03-31 | 122.69 | $129.00 | 245694 |
| 2023-03-30 | 122.03 | $125.00 | 90629 |
| 2023-03-29 | 121.71 | $121.50 | 5.9M |
| 2023-03-28 | 121.74 | $121.50 | — |
| 2023-03-27 | 121.76 | $121.50 | — |
| 2023-03-24 | 121.79 | $121.50 | — |
| 2023-03-23 | 121.82 | $121.50 | — |
| 2023-03-22 | 121.85 | $121.50 | — |
| 2023-03-21 | 121.89 | $121.50 | — |
| 2023-03-20 | 121.93 | $121.50 | — |
| 2023-03-17 | 121.98 | $122.00 | — |
| 2023-03-16 | 121.97 | $122.00 | — |
| 2023-03-15 | 121.97 | $122.00 | — |
| 2023-03-14 | 121.97 | $122.00 | — |
| 2023-03-13 | 121.97 | $122.00 | — |
| 2023-03-10 | 121.96 | $122.00 | — |
| 2023-03-09 | 121.96 | $122.00 | — |
| 2023-03-08 | 121.95 | $122.00 | — |
| 2023-03-07 | 121.95 | $122.00 | — |
| 2023-03-06 | 121.94 | $122.00 | — |
| 2023-03-03 | 121.94 | $122.00 | — |
| 2023-03-02 | 121.93 | $122.00 | — |
| 2023-03-01 | 121.92 | $122.00 | — |
| 2023-02-28 | 121.92 | $122.00 | — |
| 2023-02-27 | 121.91 | $122.00 | — |
| 2023-02-24 | 121.90 | $122.00 | — |
| 2023-02-23 | 121.89 | $122.00 | — |
| 2023-02-22 | 121.87 | $122.00 | — |
| 2023-02-21 | 121.86 | $122.00 | — |
| 2023-02-20 | 121.85 | $122.00 | — |
| 2023-02-17 | 121.83 | $122.00 | — |
| 2023-02-16 | 121.81 | $122.00 | — |
| 2023-02-15 | 121.79 | $122.00 | — |
| 2023-02-14 | 121.77 | $122.00 | — |
| 2023-02-13 | 121.75 | $122.00 | — |
| 2023-02-10 | 121.72 | $122.00 | — |
| 2023-02-09 | 121.69 | $122.00 | — |
| 2023-02-08 | 121.66 | $122.00 | — |
| 2023-02-07 | 121.62 | $122.00 | — |
| 2023-02-06 | 121.58 | $122.00 | — |
| 2023-02-03 | 121.54 | $122.00 | — |
| 2023-02-02 | 121.49 | $122.00 | — |
| 2023-02-01 | 121.43 | $122.00 | — |
| 2023-01-31 | 121.37 | $122.00 | — |
| 2023-01-30 | 121.31 | $122.00 | — |
| 2023-01-27 | 121.24 | $122.00 | — |
| 2023-01-26 | 121.16 | $122.00 | — |
| 2023-01-25 | 121.07 | $122.00 | — |
| 2023-01-24 | 120.97 | $122.00 | — |
| 2023-01-23 | 120.86 | $122.00 | — |
| 2023-01-20 | 120.74 | $122.00 | — |
| 2023-01-19 | 120.61 | $122.00 | — |
| 2023-01-18 | 120.46 | $122.00 | — |
| 2023-01-17 | 120.30 | $122.00 | — |
| 2023-01-16 | 120.12 | $122.00 | — |
| 2023-01-13 | 119.92 | $122.00 | — |
| 2023-01-12 | 119.70 | $122.00 | — |
| 2023-01-11 | 119.46 | $122.00 | — |
| 2023-01-10 | 119.20 | $122.00 | — |
| 2023-01-09 | 118.90 | $121.50 | — |
| 2023-01-06 | 118.63 | $121.50 | — |
| 2023-01-05 | 118.32 | $121.50 | — |
| 2023-01-04 | 117.99 | $121.50 | — |
| 2023-01-03 | 117.62 | $121.50 | 44081 |
| 2022-12-30 | 117.21 | $124.50 | 20884 |
| 2022-12-29 | 116.44 | $122.50 | 47419 |
| 2022-12-28 | 115.81 | $117.50 | 32835 |
| 2022-12-23 | 115.63 | $117.50 | 19238 |
| 2022-12-22 | 115.43 | $116.00 | 17770 |
| 2022-12-21 | 115.37 | $116.00 | 5772 |
| 2022-12-20 | 115.31 | $116.00 | 18831 |
| 2022-12-19 | 115.23 | $115.50 | 15442 |
| 2022-12-16 | 115.20 | $118.00 | 64723 |
| 2022-12-15 | 114.91 | $120.00 | 22021 |
| 2022-12-14 | 114.37 | $117.50 | 11373 |
| 2022-12-13 | 114.04 | $115.00 | 39616 |
| 2022-12-12 | 113.94 | $117.00 | 1350 |
| 2022-12-09 | 113.62 | $117.00 | 92876 |
| 2022-12-08 | 113.27 | $115.50 | 184403 |
| 2022-12-07 | 113.03 | $116.00 | 11952 |
| 2022-12-06 | 112.72 | $116.50 | 33510 |
| 2022-12-05 | 112.32 | $117.50 | 33646 |
| 2022-12-02 | 111.78 | $117.00 | 33818 |
| 2022-12-01 | 111.23 | $120.00 | 34515 |
| 2022-11-30 | 110.30 | $118.00 | 55596 |
| 2022-11-29 | 109.49 | $116.00 | 83353 |
| 2022-11-28 | 108.81 | $115.00 | 103107 |
| 2022-11-25 | 108.15 | $105.50 | 117345 |
| 2022-11-24 | 108.43 | $105.00 | 82308 |
| 2022-11-23 | 108.80 | $110.00 | 22256 |
| 2022-11-22 | 108.67 | $105.75 | 141411 |
| 2022-11-21 | 108.98 | $113.25 | 17440 |
| 2022-11-18 | 108.53 | $110.50 | 449 |
| 2022-11-17 | 108.32 | $116.00 | 7039 |
| 2022-11-16 | 107.51 | $114.50 | 10175 |
| 2022-11-15 | 106.77 | $114.75 | 21385 |
| 2022-11-14 | 105.94 | $114.00 | 195299 |
| 2022-11-11 | 105.09 | $115.25 | 72294 |
| 2022-11-10 | 104.02 | $117.00 | 120864 |
| 2022-11-09 | 102.65 | $115.00 | 59880 |
| 2022-11-08 | 101.35 | $107.00 | 108161 |
| 2022-11-07 | 100.75 | $101.75 | 72784 |
| 2022-11-04 | 100.65 | $100.50 | 25393 |
| 2022-11-03 | 100.67 | $102.50 | 65256 |
| 2022-11-02 | 100.47 | $105.00 | 1818 |
| 2022-11-01 | 100.00 | $104.50 | 46637 |
| 2022-10-31 | 99.52 | $105.00 | 35321 |
| 2022-10-28 | 98.95 | $104.50 | 1.3M |
| 2022-10-27 | 98.36 | $100.50 | 25868 |
| 2022-10-26 | 98.14 | $99.50 | 89162 |
| 2022-10-25 | 97.99 | $97.50 | 20500 |
| 2022-10-24 | 98.04 | $96.70 | 45146 |
| 2022-10-21 | 98.18 | $97.60 | 2.7M |
| 2022-10-20 | 98.25 | $96.00 | 3.6M |
| 2022-10-19 | 98.48 | $97.00 | 60471 |
| 2022-10-18 | 98.64 | $95.00 | 4244 |
| 2022-10-17 | 99.02 | $96.50 | 29488 |
| 2022-10-14 | 99.29 | $97.00 | 27516 |
| 2022-10-13 | 99.53 | $95.00 | 3396 |
| 2022-10-12 | 100.00 | $96.40 | 24507 |
| 2022-10-11 | 100.38 | $94.00 | 19088 |
| 2022-10-10 | 101.06 | $97.20 | 45350 |
| 2022-10-07 | 101.46 | $93.20 | 64619 |
| 2022-10-06 | 102.33 | $98.00 | 130207 |
| 2022-10-05 | 102.79 | $93.20 | 8360 |
| 2022-10-04 | 103.80 | $95.10 | 88931 |
| 2022-10-03 | 104.71 | $95.00 | 218895 |
| 2022-09-30 | 105.74 | $95.80 | 176472 |
| 2022-09-29 | 106.78 | $92.00 | 169584 |
| 2022-09-28 | 108.34 | $93.00 | 25401 |
| 2022-09-27 | 109.95 | $99.00 | 32742 |
| 2022-09-26 | 111.10 | $96.00 | 55464 |
| 2022-09-23 | 112.69 | $96.00 | 90704 |
| 2022-09-22 | 114.45 | $98.00 | 39364 |
| 2022-09-21 | 116.18 | $102.00 | 66384 |
| 2022-09-20 | 117.68 | $100.00 | 157458 |
| 2022-09-16 | 119.54 | $107.50 | 39864 |
| 2022-09-15 | 120.80 | $109.00 | 97239 |
| 2022-09-14 | 122.05 | $111.75 | 37207 |
| 2022-09-13 | 123.13 | $110.00 | 54089 |
| 2022-09-12 | 124.51 | $113.00 | 71950 |
| 2022-09-09 | 125.72 | $111.00 | 235247 |
| 2022-09-08 | 127.27 | $114.00 | 93419 |
| 2022-09-07 | 128.67 | $115.50 | 419333 |
| 2022-09-06 | 130.06 | $125.00 | 18956 |
| 2022-09-05 | 130.59 | $126.00 | 54593 |
| 2022-09-02 | 131.07 | $124.00 | 70831 |
| 2022-09-01 | 131.82 | $127.25 | 55921 |
| 2022-08-31 | 132.30 | $133.00 | 55697 |
| 2022-08-30 | 132.23 | $128.50 | 18220 |
| 2022-08-26 | 132.62 | $129.00 | 17168 |
| 2022-08-25 | 133.00 | $129.25 | 234552 |
| 2022-08-24 | 133.39 | $130.25 | 33570 |
| 2022-08-23 | 133.72 | $130.50 | 33378 |
| 2022-08-22 | 134.06 | $134.00 | 97963 |
| 2022-08-19 | 134.07 | $136.00 | 11436 |
| 2022-08-18 | 133.87 | $137.00 | 19885 |
| 2022-08-17 | 133.54 | $139.00 | 32278 |
| 2022-08-16 | 132.96 | $143.00 | 13413 |
| 2022-08-15 | 131.90 | $139.00 | 24669 |
| 2022-08-12 | 131.16 | $138.00 | 23173 |
| 2022-08-11 | 130.44 | $131.50 | 112530 |
| 2022-08-10 | 130.33 | $131.25 | 6092 |
| 2022-08-09 | 130.23 | $131.50 | 17451 |
| 2022-08-08 | 130.09 | $133.75 | 19411 |
| 2022-08-05 | 129.71 | $132.00 | 151459 |
| 2022-08-04 | 129.47 | $129.00 | 38 |
| 2022-08-03 | 129.52 | $132.00 | 10957 |
| 2022-08-02 | 129.26 | $127.50 | 17018 |
| 2022-08-01 | 129.44 | $127.25 | 12739 |
| 2022-07-29 | 129.67 | $132.00 | 45013 |
| 2022-07-28 | 129.43 | $127.00 | 17688 |
| 2022-07-27 | 129.68 | $125.00 | 280385 |
| 2022-07-26 | 130.17 | $128.00 | 107464 |
| 2022-07-25 | 130.40 | $128.00 | 33652 |
| 2022-07-22 | 130.66 | $126.50 | 15585 |
| 2022-07-21 | 131.09 | $126.00 | 3795 |
| 2022-07-20 | 131.63 | $130.00 | 9044 |
| 2022-07-19 | 131.80 | $131.00 | 1 |
| 2022-07-18 | 131.89 | $130.25 | 10 |
| 2022-07-15 | 132.06 | $130.75 | 5759 |
| 2022-07-14 | 132.20 | $130.25 | 8788 |
| 2022-07-13 | 132.40 | $129.50 | 3635 |
| 2022-07-12 | 132.71 | $126.00 | 24121 |
| 2022-07-11 | 133.41 | $130.00 | 49749 |
| 2022-07-08 | 133.77 | $128.00 | 51089 |
| 2022-07-07 | 134.38 | $132.50 | 35866 |
| 2022-07-06 | 134.57 | $140.00 | 15777 |
| 2022-07-05 | 134.00 | $136.00 | 3564 |
| 2022-07-04 | 133.79 | $136.75 | 1537 |
| 2022-07-01 | 133.48 | $136.50 | 4103 |
| 2022-06-30 | 133.16 | $136.50 | 40483 |
| 2022-06-29 | 132.81 | $133.00 | 7843 |
| 2022-06-28 | 132.79 | $130.00 | 4294 |
| 2022-06-27 | 133.09 | $129.50 | 57996 |
| 2022-06-24 | 133.47 | $131.00 | 36824 |
| 2022-06-23 | 133.73 | $126.00 | 10906 |
| 2022-06-22 | 134.54 | $128.50 | 15669 |
| 2022-06-21 | 135.17 | $127.50 | 4163 |
| 2022-06-20 | 135.98 | $130.00 | 74531 |
| 2022-06-17 | 136.61 | $127.00 | 39875 |
| 2022-06-16 | 137.62 | $134.50 | 15866 |
| 2022-06-15 | 137.95 | $135.25 | 13534 |
| 2022-06-14 | 138.24 | $134.50 | 46230 |
| 2022-06-13 | 138.63 | $137.50 | 101270 |
| 2022-06-10 | 138.75 | $135.00 | 22082 |
| 2022-06-09 | 139.14 | $135.25 | 21407 |
| 2022-06-08 | 139.55 | $133.00 | 27457 |
| 2022-06-07 | 140.24 | $135.50 | 33052 |
| 2022-06-06 | 140.74 | $135.50 | 17614 |
| 2022-06-01 | 141.30 | $139.75 | 13671 |
| 2022-05-31 | 141.46 | $140.00 | 81165 |
| 2022-05-30 | 141.61 | $137.50 | 5594 |
| 2022-05-27 | 142.04 | $137.25 | 11607 |
| 2022-05-26 | 142.55 | $138.50 | 3385 |
| 2022-05-25 | 142.98 | $137.00 | 11968 |
| 2022-05-24 | 143.60 | $140.00 | 12816 |
| 2022-05-23 | 143.98 | $141.00 | 27453 |
| 2022-05-20 | 144.30 | $138.50 | 24576 |
| 2022-05-19 | 144.91 | $139.50 | 8236 |
| 2022-05-18 | 145.48 | $143.00 | 30105 |
| 2022-05-17 | 145.74 | $144.00 | 3259 |
| 2022-05-16 | 145.92 | $144.00 | 3031 |
| 2022-05-13 | 146.12 | $142.25 | 8784 |
| 2022-05-12 | 146.53 | $145.00 | 14538 |
| 2022-05-11 | 146.69 | $141.50 | 3928 |
| 2022-05-10 | 147.24 | $145.00 | 27581 |
| 2022-05-09 | 147.48 | $146.00 | 5832 |
| 2022-05-06 | 147.63 | $145.00 | 28552 |
| 2022-05-05 | 147.91 | $145.25 | 24735 |
| 2022-05-04 | 148.19 | $146.25 | 2551 |
| 2022-05-03 | 148.39 | $146.75 | 5596 |
| 2022-04-29 | 148.56 | $146.00 | 8290 |
| 2022-04-28 | 148.83 | $143.75 | 78272 |
| 2022-04-27 | 149.37 | $145.75 | 6437 |
| 2022-04-26 | 149.75 | $147.50 | 33342 |
| 2022-04-25 | 149.99 | $145.75 | 34477 |
| 2022-04-22 | 150.43 | $147.75 | 29794 |
| 2022-04-21 | 150.72 | $144.00 | 44473 |
| 2022-04-20 | 151.42 | $147.50 | 31879 |
| 2022-04-19 | 151.83 | $149.00 | 34752 |
| 2022-04-14 | 152.13 | $152.50 | 51520 |
| 2022-04-13 | 152.09 | $153.00 | 112734 |
| 2022-04-12 | 152.00 | $152.75 | 45476 |
| 2022-04-11 | 151.92 | $151.75 | 16366 |
| 2022-04-08 | 151.94 | $152.00 | 8600 |
| 2022-04-07 | 151.93 | $151.75 | 147427 |
| 2022-04-06 | 151.95 | $150.50 | 72117 |
| 2022-04-05 | 152.10 | $152.00 | 85578 |
| 2022-04-04 | 152.11 | $152.25 | 100445 |
| 2022-04-01 | 152.10 | $151.50 | 79929 |
| 2022-03-31 | 152.16 | $153.00 | 22413 |
| 2022-03-30 | 152.08 | $152.25 | 43278 |
| 2022-03-29 | 152.06 | $151.50 | 46613 |
| 2022-03-28 | 152.12 | $152.00 | 100502 |
| 2022-03-25 | 152.13 | $150.25 | 3508 |
| 2022-03-24 | 152.33 | $150.50 | 71967 |
| 2022-03-23 | 152.52 | $149.50 | 600410 |
| 2022-03-22 | 152.84 | $151.75 | 78945 |
| 2022-03-21 | 152.95 | $152.75 | 8305 |
| 2022-03-18 | 152.97 | $153.00 | 26572 |
| 2022-03-17 | 152.97 | $151.50 | 26650 |
| 2022-03-16 | 153.12 | $152.50 | 122759 |
| 2022-03-15 | 153.19 | $152.50 | 21987 |
| 2022-03-14 | 153.26 | $154.50 | 62265 |
| 2022-03-11 | 153.13 | $156.00 | 41925 |
| 2022-03-10 | 152.83 | $153.50 | 23004 |
| 2022-03-09 | 152.76 | $153.50 | 22695 |
| 2022-03-08 | 152.68 | $152.00 | 35845 |
| 2022-03-07 | 152.75 | $152.00 | 28853 |
| 2022-03-04 | 152.83 | $156.50 | 72880 |
| 2022-03-03 | 152.44 | $149.50 | 8034 |
| 2022-03-02 | 152.75 | $160.00 | 30690 |
| 2022-03-01 | 151.99 | $154.00 | 7589 |
| 2022-02-28 | 151.78 | $156.00 | 89173 |
| 2022-02-25 | 151.33 | $153.00 | 35506 |
| 2022-02-24 | 151.16 | $153.00 | 83274 |
| 2022-02-23 | 150.96 | $148.00 | 2355 |
| 2022-02-22 | 151.27 | $147.50 | 27898 |
| 2022-02-21 | 151.67 | $148.00 | 23533 |
| 2022-02-18 | 152.06 | $147.75 | 19742 |
| 2022-02-17 | 152.51 | $151.25 | 90188 |
| 2022-02-16 | 152.64 | $150.00 | 5779 |
| 2022-02-15 | 152.92 | $149.00 | 69080 |
| 2022-02-14 | 153.34 | $151.00 | 8552 |
| 2022-02-11 | 153.58 | $149.50 | 393118 |
| 2022-02-10 | 154.01 | $155.00 | 694 |
| 2022-02-09 | 153.91 | $155.00 | 125487 |
| 2022-02-08 | 153.79 | $151.25 | 17409 |
| 2022-02-07 | 154.06 | $151.50 | 22406 |
| 2022-02-04 | 154.33 | $151.50 | 13331 |
| 2022-02-03 | 154.63 | $153.50 | 54623 |
| 2022-02-02 | 154.74 | $155.25 | 31850 |
| 2022-02-01 | 154.69 | $153.50 | 98823 |
| 2022-01-31 | 154.82 | $158.00 | 9746 |
| 2022-01-28 | 154.48 | $152.00 | 115295 |
| 2022-01-27 | 154.74 | $155.00 | 21743 |
| 2022-01-26 | 154.72 | $153.00 | 28698 |
| 2022-01-25 | 154.90 | $153.50 | 297201 |
| 2022-01-24 | 155.04 | $157.00 | 32624 |
| 2022-01-21 | 154.84 | $151.75 | 1109 |
| 2022-01-20 | 155.16 | $156.50 | 22011 |
| 2022-01-19 | 155.02 | $153.50 | 57726 |
| 2022-01-18 | 155.18 | $160.00 | 128254 |
| 2022-01-17 | 154.68 | $155.75 | 80552 |
| 2022-01-14 | 154.56 | $153.00 | 261 |
| 2022-01-13 | 154.73 | $157.50 | 23833 |
| 2022-01-12 | 154.44 | $156.50 | 36118 |
| 2022-01-11 | 154.22 | $157.00 | 167587 |
| 2022-01-10 | 153.93 | $157.00 | 36964 |
| 2022-01-07 | 153.60 | $156.00 | 178298 |
| 2022-01-06 | 153.35 | $154.50 | 38642 |
| 2022-01-05 | 153.23 | $153.00 | 39925 |
| 2022-01-04 | 153.25 | $154.00 | 162562 |
| 2021-12-31 | 153.17 | $160.00 | 23420 |
| 2021-12-30 | 152.45 | $155.00 | 9111 |
| 2021-12-29 | 152.19 | $152.00 | 35216 |
| 2021-12-24 | 152.21 | $147.75 | 11326 |
| 2021-12-23 | 152.67 | $155.00 | 31850 |
| 2021-12-22 | 152.43 | $156.00 | 32003 |
| 2021-12-21 | 152.05 | $156.50 | 89127 |
| 2021-12-20 | 151.59 | $153.75 | 61713 |
| 2021-12-17 | 151.36 | $155.50 | 2.9M |
| 2021-12-16 | 150.92 | $155.50 | 162276 |
| 2021-12-15 | 150.44 | $155.50 | 138278 |
| 2021-12-14 | 149.91 | $156.50 | 212645 |
| 2021-12-13 | 149.21 | $159.00 | 9862 |
| 2021-12-10 | 148.18 | $155.00 | 128552 |
| 2021-12-09 | 147.47 | $151.00 | 2472 |
| 2021-12-08 | 147.09 | $152.25 | 117310 |
| 2021-12-07 | 146.55 | $153.00 | 2.0M |
| 2021-12-06 | 145.87 | $146.00 | 261762 |
| 2021-12-03 | 145.86 | $144.50 | 117465 |
| 2021-12-02 | 146.00 | $146.50 | 7402 |
| 2021-12-01 | 145.95 | $145.00 | 24804 |
| 2021-11-30 | 146.05 | $145.00 | 628 |
| 2021-11-29 | 146.16 | $148.00 | 46360 |
| 2021-11-26 | 145.97 | $146.00 | 15497 |
| 2021-11-25 | 145.96 | $147.00 | 29535 |
| 2021-11-24 | 145.86 | $145.50 | 35243 |
| 2021-11-23 | 145.89 | $141.00 | 15342 |
| 2021-11-22 | 146.41 | $143.50 | 78398 |
| 2021-11-19 | 146.71 | $154.00 | 33630 |
| 2021-11-18 | 145.95 | $150.00 | 28654 |
| 2021-11-17 | 145.52 | $144.00 | 38523 |
| 2021-11-16 | 145.68 | $146.00 | 115157 |
| 2021-11-15 | 145.65 | $143.00 | 57235 |
| 2021-11-12 | 145.93 | $142.25 | 87087 |
| 2021-11-11 | 146.31 | $141.50 | 407109 |
| 2021-11-10 | 146.82 | $141.50 | 50984 |
| 2021-11-09 | 147.38 | $143.25 | 63528 |
| 2021-11-08 | 147.81 | $141.50 | 171435 |
| 2021-11-05 | 148.48 | $141.50 | 67174 |
| 2021-11-04 | 149.21 | $140.50 | 62316 |
| 2021-11-03 | 150.13 | $147.50 | 70600 |
| 2021-11-02 | 150.41 | $145.50 | 35903 |
| 2021-11-01 | 150.92 | $144.00 | 5710 |
| 2021-10-29 | 151.65 | $147.00 | 8920 |
| 2021-10-28 | 152.14 | $141.50 | 109770 |
| 2021-10-27 | 153.26 | $147.00 | 26749 |
| 2021-10-26 | 153.92 | $151.00 | 16436 |
| 2021-10-25 | 154.23 | $149.00 | 3830 |
| 2021-10-22 | 154.78 | $153.00 | 10002 |
| 2021-10-21 | 154.97 | $155.00 | 70273 |
| 2021-10-20 | 154.96 | $152.00 | 46248 |
| 2021-10-19 | 155.27 | $156.00 | 12778 |
| 2021-10-18 | 155.20 | $157.00 | 19591 |
| 2021-10-15 | 155.01 | $154.00 | 10666 |
| 2021-10-14 | 155.11 | $153.00 | 24822 |
| 2021-10-13 | 155.34 | $152.00 | 67899 |
| 2021-10-12 | 155.69 | $148.75 | 556510 |
| 2021-10-11 | 156.42 | $158.75 | 13467 |
| 2021-10-08 | 156.17 | $155.00 | 52001 |
| 2021-10-07 | 156.29 | $155.00 | 27536 |
| 2021-10-06 | 156.43 | $157.25 | 23157 |
| 2021-10-05 | 156.34 | $155.50 | 59319 |
| 2021-10-04 | 156.43 | $155.00 | 18882 |
| 2021-10-01 | 156.58 | $155.00 | 30489 |
| 2021-09-30 | 156.75 | $155.00 | 22440 |
| 2021-09-29 | 156.93 | $159.50 | 45016 |
| 2021-09-28 | 156.66 | $153.00 | 36737 |
| 2021-09-27 | 157.05 | $148.00 | 79133 |
| 2021-09-24 | 158.00 | $153.00 | 8317 |
| 2021-09-23 | 158.53 | $153.00 | 6699 |
| 2021-09-22 | 159.11 | $156.00 | 15002 |
| 2021-09-21 | 159.44 | $154.00 | 40952 |
| 2021-09-20 | 160.01 | $154.00 | 60890 |
| 2021-09-17 | 160.64 | $154.00 | 37799 |
| 2021-09-16 | 161.34 | $161.00 | 103828 |
| 2021-09-15 | 161.38 | $162.00 | 35281 |
| 2021-09-14 | 161.32 | $165.00 | 54043 |
| 2021-09-13 | 160.93 | $162.00 | 6148 |
| 2021-09-10 | 160.81 | $163.25 | 6406 |
| 2021-09-09 | 160.56 | $163.50 | 42270 |
| 2021-09-08 | 160.25 | $160.00 | 100656 |
| 2021-09-07 | 160.27 | $163.00 | 33047 |
| 2021-09-06 | 159.99 | $162.00 | 39925 |
| 2021-09-03 | 159.78 | $161.50 | 27914 |
| 2021-09-02 | 159.59 | $160.50 | 43666 |
| 2021-09-01 | 159.50 | $163.00 | 26962 |
| 2021-08-31 | 159.13 | $161.00 | 15972 |
| 2021-08-27 | 158.93 | $157.75 | 24774 |
| 2021-08-26 | 159.06 | $156.00 | 71233 |
| 2021-08-25 | 159.38 | $160.25 | 33950 |
| 2021-08-24 | 159.29 | $162.00 | 16070 |
| 2021-08-23 | 159.00 | $161.25 | 1868 |
| 2021-08-20 | 158.77 | $162.50 | 5670 |
| 2021-08-19 | 158.37 | $160.00 | 46135 |
| 2021-08-18 | 158.20 | $167.50 | 92600 |
| 2021-08-17 | 157.22 | $163.50 | 28391 |
| 2021-08-16 | 156.56 | $163.00 | 81027 |
| 2021-08-13 | 155.89 | $160.00 | 19408 |
| 2021-08-12 | 155.45 | $162.00 | 83426 |
| 2021-08-11 | 154.76 | $160.00 | 138798 |
| 2021-08-10 | 154.21 | $159.00 | 25839 |
| 2021-08-09 | 153.71 | $158.00 | 69603 |
| 2021-08-06 | 153.26 | $157.00 | 56208 |
| 2021-08-05 | 152.86 | $159.00 | 35228 |
| 2021-08-04 | 152.22 | $157.00 | 41749 |
| 2021-08-03 | 151.71 | $156.75 | 40789 |
| 2021-08-02 | 151.18 | $158.00 | 5308 |
| 2021-07-30 | 150.47 | $158.00 | 59748 |
| 2021-07-29 | 149.67 | $156.00 | 50696 |
| 2021-07-28 | 149.01 | $157.00 | 29409 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
140.34
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
95.52
Average
132.27
Maximum
161.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 140.34 | $142.50 | 17721 |
| 2026-07-23 | 139.90 | $147.00 | 59982 |
| 2026-07-22 | 138.97 | $144.00 | 27621 |
| 2026-07-21 | 138.30 | $148.00 | 56482 |
| 2026-07-20 | 137.21 | $146.00 | 60741 |
| 2026-07-17 | 136.27 | $138.00 | 131420 |
| 2026-07-16 | 136.09 | $137.00 | 68094 |
| 2026-07-15 | 135.97 | $137.00 | 98566 |
| 2026-07-14 | 135.87 | $138.00 | 23469 |
| 2026-07-13 | 135.63 | $137.00 | 8621 |
| 2026-07-10 | 135.46 | $135.00 | 13749 |
| 2026-07-09 | 135.46 | $136.00 | 32612 |
| 2026-07-08 | 135.35 | $137.00 | 107892 |
| 2026-07-07 | 135.11 | $134.00 | 75053 |
| 2026-07-06 | 135.14 | $138.00 | 42301 |
| 2026-07-03 | 134.77 | $136.50 | 43461 |
| 2026-07-02 | 134.54 | $134.00 | 19474 |
| 2026-07-01 | 134.55 | $131.00 | 762 |
| 2026-06-30 | 134.87 | $136.00 | 8155 |
| 2026-06-29 | 134.70 | $132.00 | 16315 |
| 2026-06-26 | 134.91 | $136.00 | 29220 |
| 2026-06-25 | 134.71 | $136.00 | 25048 |
| 2026-06-24 | 134.50 | $136.00 | 48682 |
| 2026-06-23 | 134.27 | $140.00 | 17386 |
| 2026-06-22 | 133.63 | $139.00 | 33718 |
| 2026-06-19 | 133.04 | $135.50 | 84445 |
| 2026-06-18 | 132.77 | $132.50 | 46270 |
| 2026-06-17 | 132.80 | $138.00 | 26451 |
| 2026-06-16 | 132.28 | $131.00 | 27066 |
| 2026-06-15 | 132.45 | $130.50 | 7426 |
| 2026-06-12 | 132.72 | $131.00 | 2509 |
| 2026-06-11 | 132.96 | $133.00 | 82786 |
| 2026-06-10 | 133.03 | $130.00 | 48772 |
| 2026-06-09 | 133.42 | $130.00 | 50734 |
| 2026-06-08 | 133.85 | $134.00 | 26235 |
| 2026-06-05 | 133.93 | $135.75 | 29365 |
| 2026-06-04 | 133.85 | $136.25 | 12158 |
| 2026-06-03 | 133.75 | $133.00 | 28891 |
| 2026-06-02 | 134.00 | $135.00 | 78893 |
| 2026-06-01 | 134.04 | $132.00 | 169238 |
| 2026-05-29 | 134.37 | $130.00 | 42952 |
| 2026-05-28 | 134.93 | $134.00 | 22109 |
| 2026-05-27 | 135.09 | $130.00 | 57590 |
| 2026-05-26 | 135.66 | $135.00 | 50580 |
| 2026-05-22 | 135.73 | $130.00 | 42185 |
| 2026-05-21 | 136.27 | $133.00 | 2082 |
| 2026-05-20 | 136.50 | $133.50 | 1993 |
| 2026-05-19 | 136.65 | $133.50 | 4720 |
| 2026-05-18 | 136.78 | $138.00 | 6102 |
| 2026-05-15 | 136.45 | $138.00 | 19101 |
| 2026-05-14 | 136.11 | $138.00 | 1314 |
| 2026-05-13 | 135.74 | $136.00 | 136885 |
| 2026-05-12 | 135.54 | $135.00 | 66012 |
| 2026-05-11 | 135.42 | $140.50 | 42629 |
| 2026-05-08 | 134.72 | $140.50 | 50694 |
| 2026-05-07 | 133.99 | $138.00 | 26603 |
| 2026-05-06 | 133.44 | $141.00 | 125401 |
| 2026-05-05 | 132.52 | $140.00 | 255270 |
| 2026-05-01 | 131.63 | $133.25 | 81828 |
| 2026-04-30 | 131.32 | $133.00 | 11574 |
| 2026-04-29 | 131.00 | $136.50 | 120247 |
| 2026-04-28 | 130.32 | $131.00 | 16010 |
| 2026-04-27 | 130.13 | $136.00 | 90202 |
| 2026-04-24 | 129.39 | $129.00 | 53720 |
| 2026-04-23 | 129.29 | $130.00 | 75154 |
| 2026-04-22 | 129.08 | $127.50 | 73729 |
| 2026-04-21 | 129.09 | $126.50 | 10037 |
| 2026-04-20 | 129.20 | $130.00 | 27115 |
| 2026-04-17 | 128.98 | $130.50 | 62555 |
| 2026-04-16 | 128.74 | $136.50 | 20218 |
| 2026-04-15 | 127.90 | $132.50 | 54729 |
| 2026-04-14 | 127.43 | $131.00 | 49599 |
| 2026-04-13 | 127.09 | $130.00 | 41401 |
| 2026-04-10 | 126.84 | $131.50 | 6637 |
| 2026-04-09 | 126.43 | $133.00 | 50853 |
| 2026-04-08 | 125.86 | $125.00 | 50 |
| 2026-04-07 | 126.05 | $124.00 | 18114 |
| 2026-04-02 | 126.36 | $126.00 | 8701 |
| 2026-04-01 | 126.48 | $122.00 | 51059 |
| 2026-03-31 | 127.02 | $124.50 | 61949 |
| 2026-03-30 | 127.32 | $129.50 | 60287 |
| 2026-03-27 | 127.14 | $125.50 | 37629 |
| 2026-03-26 | 127.34 | $119.50 | 10322 |
| 2026-03-25 | 128.16 | $125.00 | 2378 |
| 2026-03-24 | 128.46 | $124.50 | 84255 |
| 2026-03-23 | 128.86 | $126.00 | 96311 |
| 2026-03-20 | 129.13 | $126.00 | 21965 |
| 2026-03-19 | 129.45 | $132.50 | 12559 |
| 2026-03-18 | 129.15 | $135.00 | 59456 |
| 2026-03-17 | 128.60 | $129.00 | 65264 |
| 2026-03-16 | 128.63 | $131.75 | 25997 |
| 2026-03-13 | 128.40 | $129.00 | 199307 |
| 2026-03-12 | 128.45 | $128.00 | 4748 |
| 2026-03-11 | 128.62 | $129.00 | 23856 |
| 2026-03-10 | 128.71 | $128.00 | 13772 |
| 2026-03-09 | 128.92 | $126.00 | 57214 |
| 2026-03-06 | 129.37 | $128.00 | 221209 |
| 2026-03-05 | 129.64 | $127.00 | 20367 |
| 2026-03-04 | 130.05 | $128.00 | 128981 |
| 2026-03-03 | 130.38 | $127.00 | 51385 |
| 2026-03-02 | 130.82 | $127.00 | 97828 |
| 2026-02-27 | 131.31 | $126.00 | 28653 |
| 2026-02-26 | 131.95 | $128.50 | 29515 |
| 2026-02-25 | 132.39 | $128.50 | 75931 |
| 2026-02-24 | 132.88 | $132.00 | 27356 |
| 2026-02-23 | 133.06 | $132.00 | 72457 |
| 2026-02-20 | 133.26 | $133.50 | 37049 |
| 2026-02-19 | 133.35 | $135.50 | 31559 |
| 2026-02-18 | 133.25 | $130.50 | 63341 |
| 2026-02-17 | 133.65 | $131.00 | 62635 |
| 2026-02-16 | 134.03 | $132.00 | 97350 |
| 2026-02-13 | 134.33 | $132.00 | 44597 |
| 2026-02-12 | 134.66 | $134.00 | 117829 |
| 2026-02-11 | 134.82 | $133.00 | 37297 |
| 2026-02-10 | 135.10 | $133.00 | 35133 |
| 2026-02-09 | 135.39 | $135.00 | 10576 |
| 2026-02-06 | 135.48 | $132.75 | 116245 |
| 2026-02-05 | 135.78 | $133.00 | 116865 |
| 2026-02-04 | 136.06 | $133.50 | 277972 |
| 2026-02-03 | 136.29 | $130.50 | 252363 |
| 2026-02-02 | 136.82 | $137.00 | 12526 |
| 2026-01-30 | 136.73 | $136.00 | 41297 |
| 2026-01-29 | 136.75 | $138.00 | 65230 |
| 2026-01-28 | 136.56 | $138.00 | 90092 |
| 2026-01-27 | 136.35 | $138.00 | 158455 |
| 2026-01-26 | 136.10 | $136.25 | 18914 |
| 2026-01-23 | 136.01 | $140.00 | 28114 |
| 2026-01-22 | 135.51 | $134.75 | 22288 |
| 2026-01-21 | 135.53 | $136.25 | 5564 |
| 2026-01-20 | 135.41 | $136.25 | 10035 |
| 2026-01-19 | 135.27 | $135.75 | 13107 |
| 2026-01-16 | 135.14 | $140.00 | 40110 |
| 2026-01-15 | 134.59 | $135.00 | 46434 |
| 2026-01-14 | 134.50 | $140.00 | 21035 |
| 2026-01-13 | 133.94 | $136.00 | 65380 |
| 2026-01-12 | 133.75 | $130.50 | 16621 |
| 2026-01-09 | 134.08 | $134.00 | 50931 |
| 2026-01-08 | 134.06 | $133.00 | 206244 |
| 2026-01-07 | 134.11 | $133.00 | 8469 |
| 2026-01-06 | 134.16 | $134.00 | 76415 |
| 2026-01-05 | 134.09 | $136.50 | 49415 |
| 2026-01-02 | 133.77 | $139.00 | 39464 |
| 2025-12-31 | 133.18 | $133.50 | 11904 |
| 2025-12-30 | 133.13 | $133.50 | 21349 |
| 2025-12-29 | 133.09 | $132.00 | 48435 |
| 2025-12-24 | 133.20 | $131.75 | 1793 |
| 2025-12-23 | 133.35 | $131.50 | 280827 |
| 2025-12-22 | 133.55 | $136.50 | 50181 |
| 2025-12-19 | 133.23 | $139.00 | 57825 |
| 2025-12-18 | 132.66 | $130.00 | 30831 |
| 2025-12-17 | 132.95 | $130.00 | 6558 |
| 2025-12-16 | 133.27 | $135.00 | 47947 |
| 2025-12-15 | 133.10 | $133.00 | 21011 |
| 2025-12-12 | 133.12 | $140.00 | 63832 |
| 2025-12-11 | 132.44 | $134.00 | 50834 |
| 2025-12-10 | 132.29 | $131.00 | 44701 |
| 2025-12-09 | 132.42 | $129.00 | 44585 |
| 2025-12-08 | 132.75 | $128.00 | 5386 |
| 2025-12-05 | 133.20 | $132.75 | 15368 |
| 2025-12-04 | 133.19 | $130.50 | 27819 |
| 2025-12-03 | 133.38 | $133.00 | 28275 |
| 2025-12-02 | 133.30 | $132.25 | 22227 |
| 2025-12-01 | 133.28 | $135.75 | 22558 |
| 2025-11-28 | 132.91 | $136.25 | 2018 |
| 2025-11-27 | 132.42 | $135.00 | 8411 |
| 2025-11-26 | 132.03 | $134.25 | 12881 |
| 2025-11-25 | 131.71 | $135.25 | 49911 |
| 2025-11-24 | 131.25 | $130.00 | 38571 |
| 2025-11-21 | 131.28 | $134.50 | 30 |
| 2025-11-20 | 130.82 | $132.00 | 20330 |
| 2025-11-19 | 130.58 | $135.00 | 4488 |
| 2025-11-18 | 130.02 | $133.75 | 6788 |
| 2025-11-17 | 129.57 | $132.00 | 15761 |
| 2025-11-14 | 129.27 | $131.50 | 71417 |
| 2025-11-13 | 129.03 | $128.00 | 50096 |
| 2025-11-12 | 129.14 | $129.00 | 9168 |
| 2025-11-11 | 129.16 | $130.25 | 60953 |
| 2025-11-10 | 129.03 | $134.00 | 34647 |
| 2025-11-07 | 128.52 | $129.00 | 121339 |
| 2025-11-06 | 128.50 | $129.00 | 11033 |
| 2025-11-05 | 128.51 | $127.00 | 1395 |
| 2025-11-04 | 128.70 | $129.50 | 3654 |
| 2025-11-03 | 128.66 | $132.00 | 49464 |
| 2025-10-31 | 128.39 | $121.00 | 109621 |
| 2025-10-30 | 129.23 | $131.25 | 1398 |
| 2025-10-29 | 129.13 | $133.00 | 25083 |
| 2025-10-28 | 128.87 | $128.00 | 11306 |
| 2025-10-27 | 129.13 | $125.00 | 2937 |
| 2025-10-24 | 129.72 | $125.00 | 12394 |
| 2025-10-23 | 130.37 | $125.00 | 11672 |
| 2025-10-22 | 131.13 | $130.50 | 13042 |
| 2025-10-21 | 131.42 | $129.00 | 6902 |
| 2025-10-20 | 131.96 | $130.00 | 8622 |
| 2025-10-17 | 132.48 | $135.00 | 56216 |
| 2025-10-16 | 132.59 | $130.50 | 26696 |
| 2025-10-15 | 133.15 | $129.50 | 25072 |
| 2025-10-14 | 133.85 | $125.00 | 58022 |
| 2025-10-13 | 135.07 | $128.25 | 20406 |
| 2025-10-10 | 136.04 | $133.50 | 91955 |
| 2025-10-09 | 136.54 | $133.00 | 136111 |
| 2025-10-08 | 137.09 | $126.50 | 21659 |
| 2025-10-07 | 138.33 | $129.50 | 81030 |
| 2025-10-06 | 139.33 | $135.50 | 24261 |
| 2025-10-03 | 139.77 | $134.00 | 5031 |
| 2025-10-02 | 140.36 | $137.00 | 17171 |
| 2025-10-01 | 140.68 | $136.00 | 9922 |
| 2025-09-30 | 141.12 | $137.00 | 112662 |
| 2025-09-29 | 141.47 | $134.00 | 64020 |
| 2025-09-26 | 142.08 | $138.50 | 183131 |
| 2025-09-25 | 142.25 | $146.00 | 4251 |
| 2025-09-24 | 141.66 | $145.00 | 58614 |
| 2025-09-23 | 141.12 | $148.00 | 32557 |
| 2025-09-22 | 140.25 | $149.00 | 31721 |
| 2025-09-19 | 139.29 | $146.00 | 121401 |
| 2025-09-18 | 138.62 | $136.00 | 21525 |
| 2025-09-17 | 138.97 | $141.00 | 42091 |
| 2025-09-16 | 138.88 | $142.00 | 9582 |
| 2025-09-15 | 138.70 | $140.00 | 53050 |
| 2025-09-12 | 138.73 | $141.50 | 14674 |
| 2025-09-11 | 138.64 | $134.00 | 61027 |
| 2025-09-10 | 139.33 | $140.00 | 6639 |
| 2025-09-09 | 139.47 | $140.00 | 1977 |
| 2025-09-08 | 139.61 | $136.50 | 28320 |
| 2025-09-05 | 140.13 | $137.00 | 12542 |
| 2025-09-04 | 140.60 | $140.00 | 5118 |
| 2025-09-03 | 140.82 | $141.00 | 10849 |
| 2025-09-02 | 140.95 | $136.50 | 182726 |
| 2025-09-01 | 141.57 | $130.50 | 89489 |
| 2025-08-29 | 142.85 | $136.00 | 33113 |
| 2025-08-28 | 143.66 | $136.00 | 90432 |
| 2025-08-27 | 144.49 | $135.00 | 69973 |
| 2025-08-26 | 145.46 | $140.00 | 23481 |
| 2025-08-22 | 145.99 | $150.00 | 113978 |
| 2025-08-21 | 145.53 | $146.00 | 6827 |
| 2025-08-20 | 145.46 | $151.00 | 28079 |
| 2025-08-19 | 144.91 | $146.50 | 184563 |
| 2025-08-18 | 144.77 | $145.00 | 8323 |
| 2025-08-15 | 144.75 | $144.00 | 18746 |
| 2025-08-14 | 144.84 | $147.00 | 33739 |
| 2025-08-13 | 144.60 | $147.00 | 4199 |
| 2025-08-12 | 144.32 | $144.25 | 48967 |
| 2025-08-11 | 144.27 | $140.00 | 61285 |
| 2025-08-08 | 144.67 | $145.00 | 10993 |
| 2025-08-07 | 144.65 | $140.00 | 14695 |
| 2025-08-06 | 145.14 | $145.00 | 20315 |
| 2025-08-05 | 145.18 | $142.00 | 50530 |
| 2025-08-04 | 145.54 | $150.00 | 29066 |
| 2025-08-01 | 145.15 | $150.00 | 131395 |
| 2025-07-31 | 144.78 | $145.00 | 27218 |
| 2025-07-30 | 144.93 | $141.00 | 4184 |
| 2025-07-29 | 145.54 | $145.00 | 79904 |
| 2025-07-28 | 145.81 | $148.00 | 75641 |
| 2025-07-25 | 145.79 | $141.50 | 12790 |
| 2025-07-24 | 146.41 | $149.00 | 46554 |
| 2025-07-23 | 146.27 | $149.00 | 5856 |
| 2025-07-22 | 146.07 | $143.00 | 37876 |
| 2025-07-21 | 146.45 | $140.00 | 22455 |
| 2025-07-18 | 147.11 | $147.00 | 18415 |
| 2025-07-17 | 147.09 | $138.50 | 157897 |
| 2025-07-16 | 147.91 | $138.00 | 128740 |
| 2025-07-15 | 148.80 | $137.00 | 141368 |
| 2025-07-14 | 149.84 | $150.00 | 32095 |
| 2025-07-11 | 149.65 | $157.00 | 109173 |
| 2025-07-10 | 148.75 | $146.00 | 80275 |
| 2025-07-09 | 148.90 | $151.25 | 41196 |
| 2025-07-08 | 148.58 | $150.50 | 9094 |
| 2025-07-07 | 148.32 | $151.50 | 72415 |
| 2025-07-04 | 147.96 | $154.00 | 37332 |
| 2025-07-03 | 147.37 | $154.50 | 46198 |
| 2025-07-02 | 146.73 | $156.00 | 218272 |
| 2025-07-01 | 145.93 | $154.50 | 145841 |
| 2025-06-30 | 145.25 | $147.50 | 51711 |
| 2025-06-27 | 145.28 | $146.00 | 19868 |
| 2025-06-26 | 145.46 | $140.00 | 607442 |
| 2025-06-25 | 146.30 | $136.00 | 68416 |
| 2025-06-24 | 147.59 | $145.00 | 7793 |
| 2025-06-23 | 148.06 | $138.00 | 35141 |
| 2025-06-20 | 149.27 | $144.50 | 99081 |
| 2025-06-19 | 149.90 | $145.00 | 16460 |
| 2025-06-18 | 150.52 | $142.50 | 43543 |
| 2025-06-17 | 151.40 | $148.50 | 9343 |
| 2025-06-16 | 151.66 | $151.50 | 7332 |
| 2025-06-13 | 151.59 | $148.00 | 79170 |
| 2025-06-12 | 151.83 | $148.50 | 64877 |
| 2025-06-11 | 152.00 | $154.00 | 66253 |
| 2025-06-10 | 151.54 | $150.00 | 170843 |
| 2025-06-09 | 151.39 | $152.00 | 37456 |
| 2025-06-06 | 150.94 | $153.00 | 16172 |
| 2025-06-05 | 150.28 | $156.00 | 32562 |
| 2025-06-04 | 149.20 | $151.00 | 63037 |
| 2025-06-03 | 148.50 | $151.00 | 19662 |
| 2025-06-02 | 147.69 | $154.00 | 79021 |
| 2025-05-30 | 146.47 | $151.00 | 56067 |
| 2025-05-29 | 145.43 | $156.00 | 52474 |
| 2025-05-28 | 143.78 | $150.50 | 74708 |
| 2025-05-27 | 142.53 | $155.50 | 67293 |
| 2025-05-23 | 140.69 | $150.00 | 102232 |
| 2025-05-22 | 139.27 | $155.00 | 76389 |
| 2025-05-21 | 137.23 | $152.50 | 273210 |
| 2025-05-20 | 135.34 | $146.00 | 72544 |
| 2025-05-19 | 133.98 | $140.50 | 32767 |
| 2025-05-16 | 133.09 | $140.50 | 29246 |
| 2025-05-15 | 132.12 | $141.75 | 36734 |
| 2025-05-14 | 130.97 | $146.00 | 44242 |
| 2025-05-13 | 129.31 | $132.25 | 27979 |
| 2025-05-12 | 128.92 | $134.00 | 99290 |
| 2025-05-09 | 128.29 | $128.50 | 170041 |
| 2025-05-08 | 128.14 | $129.00 | 86849 |
| 2025-05-07 | 127.92 | $129.00 | 602918 |
| 2025-05-06 | 127.71 | $129.00 | 231205 |
| 2025-05-02 | 127.50 | $129.00 | 84265 |
| 2025-05-01 | 127.27 | $129.00 | 78840 |
| 2025-04-30 | 127.03 | $127.50 | 95159 |
| 2025-04-29 | 126.93 | $126.50 | 114515 |
| 2025-04-28 | 126.94 | $127.50 | 81358 |
| 2025-04-25 | 126.87 | $130.00 | 45123 |
| 2025-04-24 | 126.57 | $127.00 | 83750 |
| 2025-04-23 | 126.58 | $127.00 | 126081 |
| 2025-04-22 | 126.61 | $132.00 | 73474 |
| 2025-04-17 | 126.16 | $130.00 | 8095 |
| 2025-04-16 | 125.91 | $127.00 | 7897 |
| 2025-04-15 | 125.95 | $125.00 | 23106 |
| 2025-04-14 | 126.18 | $127.00 | 21930 |
| 2025-04-11 | 126.21 | $125.00 | 171562 |
| 2025-04-10 | 126.47 | $125.00 | 67467 |
| 2025-04-09 | 126.74 | $117.00 | 51307 |
| 2025-04-08 | 127.82 | $121.00 | 79009 |
| 2025-04-07 | 128.57 | $123.50 | 71359 |
| 2025-04-04 | 129.12 | $130.00 | 37641 |
| 2025-04-03 | 129.05 | $129.50 | 88684 |
| 2025-04-02 | 129.04 | $126.00 | 115160 |
| 2025-04-01 | 129.40 | $126.00 | 48478 |
| 2025-03-31 | 129.80 | $127.00 | 68777 |
| 2025-03-28 | 130.15 | $130.00 | 5882 |
| 2025-03-27 | 130.27 | $130.00 | 37501 |
| 2025-03-26 | 130.42 | $131.50 | 51244 |
| 2025-03-25 | 130.44 | $132.00 | 28074 |
| 2025-03-24 | 130.47 | $132.00 | 146376 |
| 2025-03-21 | 130.56 | $131.50 | 300307 |
| 2025-03-20 | 130.74 | $131.00 | 33510 |
| 2025-03-19 | 131.00 | $128.50 | 22606 |
| 2025-03-18 | 131.54 | $125.00 | 120363 |
| 2025-03-17 | 132.46 | $125.00 | 28594 |
| 2025-03-14 | 133.48 | $133.50 | 10892 |
| 2025-03-13 | 133.71 | $127.00 | 37402 |
| 2025-03-12 | 134.57 | $127.00 | 42233 |
| 2025-03-11 | 135.46 | $130.25 | 31088 |
| 2025-03-10 | 136.02 | $132.50 | 79174 |
| 2025-03-07 | 136.36 | $130.00 | 61673 |
| 2025-03-06 | 136.93 | $133.00 | 47061 |
| 2025-03-05 | 137.18 | $133.00 | 35211 |
| 2025-03-04 | 137.40 | $133.00 | 104491 |
| 2025-03-03 | 137.58 | $138.00 | 24845 |
| 2025-02-28 | 137.23 | $142.00 | 84938 |
| 2025-02-27 | 136.42 | $135.50 | 15518 |
| 2025-02-26 | 136.19 | $134.50 | 55831 |
| 2025-02-25 | 136.02 | $144.50 | 48426 |
| 2025-02-24 | 134.82 | $145.00 | 22994 |
| 2025-02-21 | 133.46 | $139.50 | 33588 |
| 2025-02-20 | 132.57 | $137.50 | 47517 |
| 2025-02-19 | 131.80 | $137.00 | 52026 |
| 2025-02-18 | 131.03 | $136.00 | 92174 |
| 2025-02-17 | 130.29 | $145.00 | 291031 |
| 2025-02-14 | 128.59 | $138.50 | 378512 |
| 2025-02-13 | 127.45 | $129.00 | 1690 |
| 2025-02-12 | 127.21 | $131.75 | 91757 |
| 2025-02-11 | 126.63 | $128.00 | 21153 |
| 2025-02-10 | 126.33 | $130.25 | 15560 |
| 2025-02-07 | 125.73 | $129.50 | 228423 |
| 2025-02-06 | 125.10 | $125.00 | 46887 |
| 2025-02-05 | 124.78 | $126.25 | 114833 |
| 2025-02-04 | 124.24 | $125.75 | 32874 |
| 2025-02-03 | 123.68 | $125.50 | 55046 |
| 2025-01-31 | 123.06 | $125.50 | 82176 |
| 2025-01-30 | 122.38 | $127.75 | 152586 |
| 2025-01-29 | 121.43 | $127.75 | 376584 |
| 2025-01-28 | 120.43 | $126.50 | 187637 |
| 2025-01-27 | 119.48 | $124.00 | 1781 |
| 2025-01-24 | 118.73 | $125.00 | 56281 |
| 2025-01-23 | 117.84 | $126.00 | 7844 |
| 2025-01-22 | 116.82 | $124.00 | 52295 |
| 2025-01-21 | 115.98 | $123.00 | 8759 |
| 2025-01-20 | 115.21 | $125.00 | 719 |
| 2025-01-17 | 114.24 | $125.25 | 24580 |
| 2025-01-16 | 113.22 | $128.00 | 3.7M |
| 2025-01-15 | 111.90 | $114.75 | 8832 |
| 2025-01-14 | 111.89 | $112.50 | 31066 |
| 2025-01-13 | 112.15 | $112.00 | 47064 |
| 2025-01-10 | 112.46 | $107.00 | 48421 |
| 2025-01-09 | 113.31 | $101.50 | 41447 |
| 2025-01-08 | 114.77 | $106.00 | 18500 |
| 2025-01-07 | 115.85 | $109.50 | 9307 |
| 2025-01-06 | 116.64 | $110.00 | 21113 |
| 2025-01-03 | 117.40 | $111.00 | 17599 |
| 2025-01-02 | 118.08 | $116.50 | 1705 |
| 2024-12-31 | 118.25 | $117.00 | 40 |
| 2024-12-30 | 118.36 | $114.25 | 11674 |
| 2024-12-27 | 118.77 | $113.50 | 18500 |
| 2024-12-24 | 119.28 | $116.75 | 36878 |
| 2024-12-23 | 119.50 | $118.50 | 48141 |
| 2024-12-20 | 119.53 | $120.00 | 4525 |
| 2024-12-19 | 119.43 | $120.50 | 26106 |
| 2024-12-18 | 119.25 | $120.50 | 10258 |
| 2024-12-17 | 119.07 | $121.00 | 31853 |
| 2024-12-16 | 118.82 | $122.00 | 24267 |
| 2024-12-13 | 118.49 | $122.50 | 8752 |
| 2024-12-12 | 118.08 | $123.00 | 111935 |
| 2024-12-11 | 117.61 | $116.00 | 13692 |
| 2024-12-10 | 117.84 | $118.50 | 4119 |
| 2024-12-09 | 117.87 | $118.50 | 11281 |
| 2024-12-06 | 117.90 | $118.50 | 12658 |
| 2024-12-05 | 117.99 | $116.00 | 29564 |
| 2024-12-04 | 118.36 | $115.00 | 5985 |
| 2024-12-03 | 118.88 | $115.00 | 8153 |
| 2024-12-02 | 119.44 | $117.50 | 7249 |
| 2024-11-29 | 119.72 | $117.50 | 4186 |
| 2024-11-28 | 119.94 | $120.00 | 8916 |
| 2024-11-27 | 119.88 | $120.00 | 7366 |
| 2024-11-26 | 119.78 | $120.00 | 4457 |
| 2024-11-25 | 119.63 | $115.00 | 16830 |
| 2024-11-22 | 119.95 | $121.50 | 6656 |
| 2024-11-21 | 119.59 | $114.00 | 23075 |
| 2024-11-20 | 119.97 | $120.00 | 6854 |
| 2024-11-19 | 119.78 | $118.50 | 7490 |
| 2024-11-18 | 119.75 | $122.00 | 13049 |
| 2024-11-15 | 119.40 | $118.00 | 33745 |
| 2024-11-14 | 119.47 | $120.00 | 61416 |
| 2024-11-13 | 119.38 | $122.75 | 26872 |
| 2024-11-12 | 119.07 | $125.75 | 39679 |
| 2024-11-11 | 118.49 | $121.00 | 14257 |
| 2024-11-08 | 118.40 | $128.00 | 9015 |
| 2024-11-07 | 117.63 | $126.25 | 9819 |
| 2024-11-06 | 117.05 | $128.00 | 48746 |
| 2024-11-05 | 116.32 | $121.00 | 38204 |
| 2024-11-04 | 116.30 | $108.50 | 88438 |
| 2024-11-01 | 117.57 | $107.00 | 6383 |
| 2024-10-31 | 119.12 | $109.00 | 77720 |
| 2024-10-30 | 120.58 | $114.00 | 2782 |
| 2024-10-29 | 121.67 | $109.00 | 106287 |
| 2024-10-28 | 123.35 | $111.00 | 37260 |
| 2024-10-25 | 124.93 | $111.00 | 124889 |
| 2024-10-24 | 126.58 | $119.50 | 55860 |
| 2024-10-23 | 127.44 | $119.50 | 26245 |
| 2024-10-22 | 128.33 | $122.25 | 85013 |
| 2024-10-21 | 128.98 | $125.50 | 3500 |
| 2024-10-18 | 129.32 | $125.00 | 161850 |
| 2024-10-17 | 129.70 | $128.25 | 7001 |
| 2024-10-16 | 129.73 | $131.00 | 17262 |
| 2024-10-15 | 129.45 | $127.00 | 14504 |
| 2024-10-14 | 129.51 | $130.00 | 18240 |
| 2024-10-11 | 129.25 | $127.00 | 45934 |
| 2024-10-10 | 129.26 | $130.00 | 27280 |
| 2024-10-09 | 128.94 | $129.50 | 2622 |
| 2024-10-08 | 128.63 | $132.00 | 15996 |
| 2024-10-07 | 128.05 | $130.00 | 4267 |
| 2024-10-04 | 127.61 | $134.50 | 57756 |
| 2024-10-03 | 126.67 | $132.00 | 40534 |
| 2024-10-02 | 125.92 | $133.50 | 56751 |
| 2024-10-01 | 125.00 | $134.00 | 4848 |
| 2024-09-30 | 123.98 | $132.00 | 132042 |
| 2024-09-27 | 123.12 | $122.00 | 1268 |
| 2024-09-26 | 123.23 | $126.00 | 1888 |
| 2024-09-25 | 122.97 | $126.00 | 10739 |
| 2024-09-24 | 122.73 | $126.00 | 236995 |
| 2024-09-23 | 122.50 | $125.00 | 19138 |
| 2024-09-20 | 122.40 | $124.50 | 37417 |
| 2024-09-19 | 122.37 | $119.50 | 8584 |
| 2024-09-18 | 122.87 | $120.00 | 14276 |
| 2024-09-17 | 123.37 | $120.50 | 23128 |
| 2024-09-16 | 123.87 | $122.00 | 2792 |
| 2024-09-13 | 124.27 | $122.00 | 245 |
| 2024-09-12 | 124.73 | $122.00 | 11386 |
| 2024-09-11 | 125.25 | $122.00 | 19455 |
| 2024-09-10 | 125.83 | $124.00 | 15088 |
| 2024-09-09 | 126.26 | $120.00 | 6717 |
| 2024-09-06 | 127.13 | $120.50 | 19238 |
| 2024-09-05 | 127.99 | $121.00 | 3025 |
| 2024-09-04 | 128.84 | $126.50 | 59666 |
| 2024-09-03 | 129.20 | $124.00 | 2888 |
| 2024-09-02 | 129.85 | $127.00 | 62996 |
| 2024-08-30 | 130.28 | $124.50 | 96416 |
| 2024-08-29 | 131.00 | $129.00 | 28998 |
| 2024-08-28 | 131.34 | $128.50 | 20840 |
| 2024-08-27 | 131.79 | $130.00 | 52546 |
| 2024-08-23 | 132.15 | $130.00 | 5609 |
| 2024-08-22 | 132.56 | $131.00 | 5310 |
| 2024-08-21 | 132.94 | $131.50 | 6819 |
| 2024-08-20 | 133.33 | $129.50 | 14889 |
| 2024-08-19 | 133.98 | $130.00 | 8508 |
| 2024-08-16 | 134.65 | $130.00 | 7029 |
| 2024-08-15 | 135.38 | $135.00 | 11125 |
| 2024-08-14 | 135.70 | $135.00 | 11003 |
| 2024-08-13 | 136.06 | $135.00 | 22249 |
| 2024-08-12 | 136.46 | $134.00 | 50612 |
| 2024-08-09 | 137.00 | $130.00 | 2749 |
| 2024-08-08 | 137.98 | $128.00 | 45137 |
| 2024-08-07 | 139.22 | $131.50 | 6897 |
| 2024-08-06 | 140.18 | $131.50 | 13811 |
| 2024-08-05 | 141.19 | $136.00 | 58362 |
| 2024-08-02 | 141.78 | $139.00 | 15354 |
| 2024-08-01 | 142.13 | $136.50 | 32882 |
| 2024-07-31 | 142.76 | $140.00 | 21811 |
| 2024-07-30 | 143.09 | $140.50 | 33743 |
| 2024-07-29 | 143.40 | $142.00 | 2828 |
| 2024-07-26 | 143.59 | $141.00 | 39555 |
| 2024-07-25 | 143.90 | $143.00 | 19285 |
| 2024-07-24 | 144.03 | $144.00 | 20047 |
| 2024-07-23 | 144.08 | $145.00 | 30467 |
| 2024-07-22 | 144.04 | $144.50 | 51543 |
| 2024-07-19 | 144.06 | $142.00 | 33000 |
| 2024-07-18 | 144.34 | $148.00 | 59500 |
| 2024-07-17 | 144.01 | $144.00 | 18406 |
| 2024-07-16 | 144.05 | $143.50 | 12801 |
| 2024-07-15 | 144.11 | $143.50 | 5979 |
| 2024-07-12 | 144.17 | $142.50 | 7474 |
| 2024-07-11 | 144.35 | $143.00 | 18093 |
| 2024-07-10 | 144.50 | $142.00 | 37501 |
| 2024-07-09 | 144.78 | $140.50 | 1283 |
| 2024-07-08 | 145.23 | $141.00 | 131473 |
| 2024-07-05 | 145.64 | $146.00 | 43056 |
| 2024-07-04 | 145.59 | $147.00 | 38779 |
| 2024-07-03 | 145.43 | $146.00 | 15520 |
| 2024-07-02 | 145.29 | $147.00 | 375995 |
| 2024-07-01 | 144.97 | $145.00 | 153345 |
| 2024-06-28 | 144.79 | $148.50 | 161345 |
| 2024-06-27 | 144.21 | $144.50 | 1822 |
| 2024-06-26 | 143.97 | $146.50 | 46618 |
| 2024-06-25 | 143.49 | $147.00 | 57598 |
| 2024-06-24 | 142.91 | $146.50 | 39070 |
| 2024-06-21 | 142.33 | $146.00 | 1.5M |
| 2024-06-20 | 141.76 | $141.50 | 68261 |
| 2024-06-19 | 141.62 | $140.00 | 54002 |
| 2024-06-18 | 141.61 | $140.50 | 58424 |
| 2024-06-17 | 141.53 | $140.50 | 80489 |
| 2024-06-14 | 141.44 | $148.00 | 43390 |
| 2024-06-13 | 140.59 | $148.00 | 47164 |
| 2024-06-12 | 139.68 | $149.00 | 83472 |
| 2024-06-11 | 138.61 | $146.50 | 9299 |
| 2024-06-10 | 137.72 | $142.00 | 106720 |
| 2024-06-07 | 137.23 | $149.50 | 220148 |
| 2024-06-06 | 135.93 | $143.00 | 134299 |
| 2024-06-05 | 135.20 | $131.00 | 41116 |
| 2024-06-04 | 135.61 | $130.00 | 87346 |
| 2024-06-03 | 136.12 | $134.25 | 39235 |
| 2024-05-31 | 136.22 | $133.00 | 46434 |
| 2024-05-30 | 136.45 | $136.50 | 65085 |
| 2024-05-29 | 136.34 | $137.00 | 25351 |
| 2024-05-28 | 136.16 | $136.25 | 26816 |
| 2024-05-24 | 136.03 | $135.00 | 14176 |
| 2024-05-23 | 135.98 | $140.00 | 90026 |
| 2024-05-22 | 135.40 | $140.00 | 32635 |
| 2024-05-21 | 134.75 | $137.00 | 11812 |
| 2024-05-20 | 134.32 | $137.75 | 37752 |
| 2024-05-17 | 133.75 | $137.25 | 48547 |
| 2024-05-16 | 133.13 | $137.75 | 67794 |
| 2024-05-15 | 132.35 | $135.50 | 50060 |
| 2024-05-14 | 131.68 | $137.00 | 64934 |
| 2024-05-13 | 130.77 | $134.00 | 28005 |
| 2024-05-10 | 130.04 | $134.00 | 24539 |
| 2024-05-09 | 129.19 | $131.00 | 65156 |
| 2024-05-08 | 128.52 | $132.00 | 14592 |
| 2024-05-07 | 127.65 | $131.50 | 14450 |
| 2024-05-03 | 126.72 | $131.00 | 15880 |
| 2024-05-02 | 125.72 | $133.00 | 75631 |
| 2024-04-30 | 124.42 | $135.00 | 108772 |
| 2024-04-29 | 122.81 | $134.00 | 15194 |
| 2024-04-26 | 121.20 | $133.75 | 91702 |
| 2024-04-25 | 119.52 | $130.00 | 132255 |
| 2024-04-24 | 118.11 | $129.50 | 210461 |
| 2024-04-23 | 116.66 | $125.50 | 38681 |
| 2024-04-22 | 115.55 | $127.00 | 63344 |
| 2024-04-19 | 114.27 | $123.00 | 368244 |
| 2024-04-18 | 113.35 | $125.00 | 297943 |
| 2024-04-17 | 112.22 | $114.50 | 17253 |
| 2024-04-16 | 112.12 | $115.00 | 30331 |
| 2024-04-15 | 111.98 | $114.50 | 17052 |
| 2024-04-12 | 111.90 | $114.50 | 74227 |
| 2024-04-11 | 111.86 | $112.50 | 99460 |
| 2024-04-10 | 112.08 | $110.00 | 6547 |
| 2024-04-09 | 112.61 | $109.00 | 5291 |
| 2024-04-08 | 113.30 | $109.00 | 57991 |
| 2024-04-05 | 114.08 | $108.25 | 90914 |
| 2024-04-04 | 115.01 | $107.50 | 59175 |
| 2024-04-03 | 116.08 | $109.75 | 136872 |
| 2024-04-02 | 117.01 | $109.50 | 64388 |
| 2024-03-28 | 118.02 | $114.50 | 154869 |
| 2024-03-27 | 118.62 | $112.50 | 103971 |
| 2024-03-26 | 119.47 | $112.50 | 55569 |
| 2024-03-25 | 120.35 | $112.50 | 47368 |
| 2024-03-22 | 121.24 | $116.25 | 16560 |
| 2024-03-21 | 121.77 | $119.25 | 37760 |
| 2024-03-20 | 121.99 | $120.75 | 25459 |
| 2024-03-19 | 122.05 | $121.25 | 26890 |
| 2024-03-18 | 122.04 | $119.00 | 40515 |
| 2024-03-15 | 122.21 | $117.50 | 21037 |
| 2024-03-14 | 122.54 | $118.00 | 46409 |
| 2024-03-13 | 122.85 | $123.00 | 92673 |
| 2024-03-12 | 122.70 | $125.25 | 47500 |
| 2024-03-11 | 122.33 | $125.25 | 2084 |
| 2024-03-08 | 121.95 | $124.50 | 35413 |
| 2024-03-07 | 121.63 | $125.50 | 42920 |
| 2024-03-06 | 121.21 | $126.50 | 198562 |
| 2024-03-05 | 120.69 | $122.50 | 122874 |
| 2024-03-04 | 120.56 | $123.00 | 177626 |
| 2024-03-01 | 120.38 | $123.50 | 136805 |
| 2024-02-29 | 120.17 | $127.00 | 52911 |
| 2024-02-28 | 119.61 | $125.00 | 46939 |
| 2024-02-27 | 119.26 | $120.00 | 95502 |
| 2024-02-26 | 119.41 | $115.00 | 356950 |
| 2024-02-23 | 120.10 | $112.75 | 34550 |
| 2024-02-22 | 121.06 | $117.00 | 183368 |
| 2024-02-21 | 121.61 | $116.75 | 18783 |
| 2024-02-20 | 122.20 | $115.50 | 81940 |
| 2024-02-19 | 122.90 | $111.00 | 56348 |
| 2024-02-16 | 124.07 | $122.50 | 29034 |
| 2024-02-15 | 124.10 | $124.25 | 44513 |
| 2024-02-14 | 123.92 | $124.75 | 24573 |
| 2024-02-13 | 123.64 | $125.25 | 20850 |
| 2024-02-12 | 123.26 | $123.75 | 17661 |
| 2024-02-09 | 122.97 | $122.00 | 22484 |
| 2024-02-08 | 122.80 | $124.00 | 71939 |
| 2024-02-07 | 122.35 | $124.50 | 24223 |
| 2024-02-06 | 121.76 | $124.50 | 1688 |
| 2024-02-05 | 121.08 | $124.50 | 6563 |
| 2024-02-02 | 120.31 | $125.75 | 77782 |
| 2024-02-01 | 119.32 | $123.50 | 85955 |
| 2024-01-31 | 118.46 | $128.00 | 93514 |
| 2024-01-30 | 117.05 | $127.50 | 16865 |
| 2024-01-29 | 115.56 | $127.00 | 62924 |
| 2024-01-26 | 114.00 | $124.50 | 206371 |
| 2024-01-25 | 112.55 | $116.25 | 15219 |
| 2024-01-24 | 111.81 | $118.75 | 47673 |
| 2024-01-23 | 110.74 | $116.00 | 26529 |
| 2024-01-22 | 109.87 | $117.75 | 294423 |
| 2024-01-19 | 108.72 | $114.25 | 97908 |
| 2024-01-18 | 107.81 | $113.75 | 59851 |
| 2024-01-17 | 106.86 | $115.00 | 51111 |
| 2024-01-16 | 105.72 | $113.75 | 34769 |
| 2024-01-15 | 104.62 | $112.75 | 207525 |
| 2024-01-12 | 103.57 | $112.00 | 9.7M |
| 2024-01-11 | 102.53 | $106.25 | 11697 |
| 2024-01-10 | 102.01 | $104.75 | 35992 |
| 2024-01-09 | 101.61 | $104.25 | 34168 |
| 2024-01-08 | 101.25 | $107.00 | 30657 |
| 2024-01-05 | 100.59 | $104.00 | 350578 |
| 2024-01-04 | 100.21 | $106.50 | 40833 |
| 2024-01-03 | 99.57 | $101.20 | 247945 |
| 2024-01-02 | 99.43 | $102.25 | 32409 |
| 2023-12-29 | 99.19 | $100.60 | 20324 |
| 2023-12-28 | 99.11 | $99.70 | 21211 |
| 2023-12-27 | 99.11 | $99.10 | 12313 |
| 2023-12-22 | 99.20 | $99.60 | 14344 |
| 2023-12-21 | 99.26 | $102.50 | 100287 |
| 2023-12-20 | 99.07 | $94.60 | 97428 |
| 2023-12-19 | 99.69 | $93.80 | 81167 |
| 2023-12-18 | 100.45 | $95.40 | 47216 |
| 2023-12-15 | 101.11 | $100.25 | 48662 |
| 2023-12-14 | 101.34 | $98.85 | 73031 |
| 2023-12-13 | 101.75 | $101.55 | 74471 |
| 2023-12-12 | 101.95 | $98.60 | 85467 |
| 2023-12-11 | 102.50 | $101.10 | 29569 |
| 2023-12-08 | 102.87 | $101.20 | 25348 |
| 2023-12-07 | 103.29 | $100.90 | 37127 |
| 2023-12-06 | 103.81 | $100.00 | 64367 |
| 2023-12-05 | 104.48 | $102.25 | 10204 |
| 2023-12-04 | 104.99 | $101.35 | 28670 |
| 2023-12-01 | 105.70 | $102.25 | 106819 |
| 2023-11-30 | 106.41 | $101.75 | 69226 |
| 2023-11-29 | 107.27 | $99.25 | 32444 |
| 2023-11-28 | 108.49 | $99.40 | 94274 |
| 2023-11-27 | 109.84 | $106.50 | 13640 |
| 2023-11-24 | 110.60 | $104.00 | 23233 |
| 2023-11-23 | 111.69 | $106.50 | 2658 |
| 2023-11-22 | 112.63 | $106.50 | 35256 |
| 2023-11-21 | 113.64 | $108.25 | 24641 |
| 2023-11-20 | 114.56 | $107.25 | 14876 |
| 2023-11-17 | 115.66 | $105.00 | 36779 |
| 2023-11-16 | 117.07 | $109.25 | 70266 |
| 2023-11-15 | 118.16 | $111.75 | 38196 |
| 2023-11-14 | 119.10 | $113.50 | 30801 |
| 2023-11-13 | 119.94 | $112.50 | 26674 |
| 2023-11-10 | 120.95 | $115.00 | 14941 |
| 2023-11-09 | 121.77 | $114.00 | 2603 |
| 2023-11-08 | 122.75 | $114.00 | 12031 |
| 2023-11-07 | 123.80 | $116.00 | 9645 |
| 2023-11-06 | 124.74 | $122.25 | 5 |
| 2023-11-03 | 125.12 | $122.25 | 7 |
| 2023-11-02 | 125.53 | $122.25 | 46676 |
| 2023-11-01 | 125.97 | $124.50 | 29101 |
| 2023-10-31 | 126.22 | $130.00 | 12090 |
| 2023-10-30 | 125.95 | $124.50 | 21801 |
| 2023-10-27 | 126.25 | $124.50 | 12277 |
| 2023-10-26 | 126.59 | $124.50 | 32200 |
| 2023-10-25 | 126.93 | $121.00 | 17230 |
| 2023-10-24 | 127.62 | $124.50 | 13803 |
| 2023-10-23 | 127.98 | $124.50 | 10376 |
| 2023-10-20 | 128.32 | $124.50 | 5491 |
| 2023-10-19 | 128.65 | $128.50 | 139887 |
| 2023-10-18 | 128.56 | $128.50 | 24704 |
| 2023-10-17 | 128.43 | $128.50 | 17003 |
| 2023-10-16 | 128.25 | $128.50 | 8515 |
| 2023-10-13 | 128.07 | $126.00 | 109631 |
| 2023-10-12 | 128.11 | $126.50 | 63011 |
| 2023-10-11 | 128.11 | $129.50 | 111181 |
| 2023-10-10 | 127.79 | $131.75 | 14187 |
| 2023-10-09 | 127.26 | $130.00 | 18277 |
| 2023-10-06 | 126.89 | $128.50 | 5000 |
| 2023-10-05 | 126.66 | $129.00 | 41621 |
| 2023-10-04 | 126.38 | $128.50 | 3307 |
| 2023-10-03 | 126.16 | $132.50 | 34651 |
| 2023-10-02 | 125.54 | $133.00 | 26695 |
| 2023-09-29 | 124.85 | $132.00 | 70217 |
| 2023-09-28 | 124.24 | $125.00 | 5.9M |
| 2023-09-27 | 124.33 | $127.00 | 120114 |
| 2023-09-26 | 124.25 | $122.00 | 2750 |
| 2023-09-25 | 124.68 | $122.00 | 12851 |
| 2023-09-22 | 125.13 | $122.00 | 4209 |
| 2023-09-21 | 125.59 | $120.00 | 15804 |
| 2023-09-20 | 126.27 | $120.00 | 19788 |
| 2023-09-19 | 126.97 | $120.00 | 45332 |
| 2023-09-18 | 127.69 | $125.50 | 4528 |
| 2023-09-15 | 127.88 | $125.25 | 55691 |
| 2023-09-14 | 128.10 | $125.25 | 10035 |
| 2023-09-13 | 128.30 | $125.00 | 20105 |
| 2023-09-12 | 128.52 | $130.00 | 121752 |
| 2023-09-11 | 128.23 | $129.25 | 4204 |
| 2023-09-08 | 127.99 | $129.00 | 2 |
| 2023-09-07 | 127.77 | $129.00 | 2 |
| 2023-09-06 | 127.52 | $129.00 | 2191 |
| 2023-09-05 | 127.24 | $129.00 | 21289 |
| 2023-09-04 | 126.96 | $129.00 | 18994 |
| 2023-09-01 | 126.66 | $129.25 | 37500 |
| 2023-08-31 | 126.41 | $132.00 | 31312 |
| 2023-08-30 | 125.95 | $130.50 | 33081 |
| 2023-08-29 | 125.69 | $130.00 | 18054 |
| 2023-08-25 | 125.56 | $125.00 | 13534 |
| 2023-08-24 | 125.98 | $125.00 | 10600 |
| 2023-08-23 | 126.51 | $125.00 | 37546 |
| 2023-08-22 | 127.12 | $124.50 | 23136 |
| 2023-08-21 | 127.86 | $125.00 | 6007 |
| 2023-08-18 | 128.65 | $125.00 | 47630 |
| 2023-08-17 | 129.51 | $123.50 | 1 |
| 2023-08-16 | 130.59 | $124.00 | 2924 |
| 2023-08-15 | 131.69 | $123.25 | 5590 |
| 2023-08-14 | 132.93 | $123.25 | 22036 |
| 2023-08-11 | 134.26 | $124.75 | 102322 |
| 2023-08-10 | 135.55 | $127.00 | 28422 |
| 2023-08-09 | 136.72 | $122.50 | 36117 |
| 2023-08-08 | 138.44 | $124.75 | 17992 |
| 2023-08-07 | 140.06 | $127.50 | 81924 |
| 2023-08-04 | 141.52 | $125.25 | 164518 |
| 2023-08-03 | 143.31 | $144.25 | 7533 |
| 2023-08-02 | 143.31 | $143.75 | 12023 |
| 2023-08-01 | 143.37 | $143.00 | 122 |
| 2023-07-31 | 143.53 | $145.50 | 27307 |
| 2023-07-28 | 143.45 | $142.75 | 16452 |
| 2023-07-27 | 143.66 | $146.00 | 5598 |
| 2023-07-26 | 143.56 | $142.75 | 91640 |
| 2023-07-25 | 143.79 | $141.75 | 10783 |
| 2023-07-24 | 144.14 | $145.50 | 26185 |
| 2023-07-21 | 144.16 | $139.75 | 60001 |
| 2023-07-20 | 144.76 | $139.00 | 22368 |
| 2023-07-19 | 145.47 | $138.00 | 8317 |
| 2023-07-18 | 146.32 | $139.00 | 87757 |
| 2023-07-17 | 147.12 | $142.00 | 42331 |
| 2023-07-14 | 147.66 | $145.00 | 75687 |
| 2023-07-13 | 147.90 | $147.75 | 5878 |
| 2023-07-12 | 147.87 | $149.00 | 48673 |
| 2023-07-11 | 147.70 | $147.75 | 16550 |
| 2023-07-10 | 147.64 | $149.00 | 15397 |
| 2023-07-07 | 147.45 | $148.75 | 741 |
| 2023-07-06 | 147.27 | $148.25 | 115602 |
| 2023-07-05 | 147.13 | $148.25 | 7466 |
| 2023-07-04 | 146.97 | $146.75 | 19112 |
| 2023-07-03 | 146.95 | $146.75 | 51399 |
| 2023-06-30 | 146.94 | $149.00 | 10762 |
| 2023-06-29 | 146.69 | $143.50 | 138214 |
| 2023-06-28 | 146.98 | $149.75 | 212795 |
| 2023-06-27 | 146.65 | $146.00 | 126936 |
| 2023-06-26 | 146.67 | $149.75 | 60764 |
| 2023-06-23 | 146.31 | $148.00 | 20385 |
| 2023-06-22 | 146.10 | $147.00 | 144005 |
| 2023-06-21 | 145.97 | $147.00 | 54836 |
| 2023-06-20 | 145.81 | $148.25 | 160580 |
| 2023-06-19 | 145.51 | $148.00 | 272814 |
| 2023-06-16 | 145.21 | $142.50 | 214509 |
| 2023-06-15 | 145.42 | $145.00 | 18202 |
| 2023-06-14 | 145.38 | $145.75 | 667 |
| 2023-06-13 | 145.24 | $145.75 | 6603 |
| 2023-06-12 | 145.05 | $145.75 | 103151 |
| 2023-06-09 | 144.79 | $146.25 | 50807 |
| 2023-06-08 | 144.41 | $146.25 | 156708 |
| 2023-06-07 | 143.94 | $145.00 | 223888 |
| 2023-06-06 | 143.51 | $145.50 | 11000 |
| 2023-06-05 | 142.94 | $148.00 | 176300 |
| 2023-06-02 | 142.02 | $145.25 | 2022 |
| 2023-06-01 | 141.25 | $145.25 | 27051 |
| 2023-05-31 | 140.36 | $145.25 | 512149 |
| 2023-05-30 | 139.38 | $144.75 | 3480 |
| 2023-05-26 | 138.31 | $145.25 | 84995 |
| 2023-05-25 | 137.06 | $144.50 | 4069 |
| 2023-05-24 | 135.77 | $142.50 | 56962 |
| 2023-05-23 | 134.55 | $143.25 | 42788 |
| 2023-05-22 | 133.13 | $142.50 | 41325 |
| 2023-05-19 | 131.68 | $141.00 | 1.1M |
| 2023-05-18 | 130.25 | $142.00 | 51019 |
| 2023-05-17 | 128.60 | $142.00 | 68505 |
| 2023-05-16 | 126.85 | $139.25 | 156965 |
| 2023-05-15 | 125.28 | $135.00 | 66165 |
| 2023-05-12 | 124.06 | $133.00 | 153165 |
| 2023-05-11 | 122.99 | $129.50 | 27668 |
| 2023-05-10 | 122.22 | $128.00 | 123302 |
| 2023-05-09 | 121.56 | $127.00 | 91431 |
| 2023-05-05 | 120.98 | $128.25 | 70836 |
| 2023-05-04 | 120.27 | $123.25 | 134665 |
| 2023-05-03 | 120.05 | $121.00 | 119518 |
| 2023-05-02 | 120.09 | $120.50 | 57910 |
| 2023-04-28 | 120.19 | $127.00 | 211796 |
| 2023-04-27 | 119.65 | $116.50 | 49555 |
| 2023-04-26 | 120.13 | $116.50 | 109670 |
| 2023-04-25 | 120.64 | $119.50 | 52852 |
| 2023-04-24 | 120.87 | $118.50 | 112772 |
| 2023-04-21 | 121.21 | $118.25 | 28550 |
| 2023-04-20 | 121.58 | $118.25 | 226 |
| 2023-04-19 | 121.98 | $116.50 | 16915 |
| 2023-04-18 | 122.56 | $116.50 | 167885 |
| 2023-04-17 | 123.17 | $120.25 | 158 |
| 2023-04-14 | 123.44 | $122.50 | 12889 |
| 2023-04-13 | 123.48 | $123.00 | 117562 |
| 2023-04-12 | 123.47 | $124.00 | 2.2M |
| 2023-04-11 | 123.36 | $122.00 | 53520 |
| 2023-04-06 | 123.44 | $123.00 | 13386 |
| 2023-04-05 | 123.42 | $123.50 | 10530 |
| 2023-04-04 | 123.34 | $125.00 | 106047 |
| 2023-04-03 | 123.11 | $127.00 | 308666 |
| 2023-03-31 | 122.66 | $129.00 | 245694 |
| 2023-03-30 | 121.99 | $125.00 | 90629 |
| 2023-03-29 | 121.69 | $121.50 | 5.9M |
| 2023-03-28 | 121.72 | $121.50 | — |
| 2023-03-27 | 121.75 | $121.50 | — |
| 2023-03-24 | 121.79 | $121.50 | — |
| 2023-03-23 | 121.82 | $121.50 | — |
| 2023-03-22 | 121.86 | $121.50 | — |
| 2023-03-21 | 121.91 | $121.50 | — |
| 2023-03-20 | 121.95 | $121.50 | — |
| 2023-03-17 | 122.00 | $122.00 | — |
| 2023-03-16 | 122.00 | $122.00 | — |
| 2023-03-15 | 122.00 | $122.00 | — |
| 2023-03-14 | 122.00 | $122.00 | — |
| 2023-03-13 | 122.00 | $122.00 | — |
| 2023-03-10 | 122.00 | $122.00 | — |
| 2023-03-09 | 122.00 | $122.00 | — |
| 2023-03-08 | 122.00 | $122.00 | — |
| 2023-03-07 | 122.00 | $122.00 | — |
| 2023-03-06 | 122.00 | $122.00 | — |
| 2023-03-03 | 122.00 | $122.00 | — |
| 2023-03-02 | 122.00 | $122.00 | — |
| 2023-03-01 | 122.00 | $122.00 | — |
| 2023-02-28 | 122.00 | $122.00 | — |
| 2023-02-27 | 122.00 | $122.00 | — |
| 2023-02-24 | 122.00 | $122.00 | — |
| 2023-02-23 | 122.00 | $122.00 | — |
| 2023-02-22 | 122.00 | $122.00 | — |
| 2023-02-21 | 122.00 | $122.00 | — |
| 2023-02-20 | 122.00 | $122.00 | — |
| 2023-02-17 | 122.00 | $122.00 | — |
| 2023-02-16 | 122.00 | $122.00 | — |
| 2023-02-15 | 122.00 | $122.00 | — |
| 2023-02-14 | 122.00 | $122.00 | — |
| 2023-02-13 | 122.00 | $122.00 | — |
| 2023-02-10 | 122.00 | $122.00 | — |
| 2023-02-09 | 122.00 | $122.00 | — |
| 2023-02-08 | 122.00 | $122.00 | — |
| 2023-02-07 | 122.00 | $122.00 | — |
| 2023-02-06 | 122.00 | $122.00 | — |
| 2023-02-03 | 122.00 | $122.00 | — |
| 2023-02-02 | 121.99 | $122.00 | — |
| 2023-02-01 | 121.99 | $122.00 | — |
| 2023-01-31 | 121.98 | $122.00 | — |
| 2023-01-30 | 121.96 | $122.00 | — |
| 2023-01-27 | 121.96 | $122.00 | — |
| 2023-01-26 | 121.97 | $122.00 | — |
| 2023-01-25 | 121.95 | $122.00 | — |
| 2023-01-24 | 121.91 | $122.00 | — |
| 2023-01-23 | 121.84 | $122.00 | — |
| 2023-01-20 | 121.74 | $122.00 | — |
| 2023-01-19 | 121.61 | $122.00 | — |
| 2023-01-18 | 121.46 | $122.00 | — |
| 2023-01-17 | 121.28 | $122.00 | — |
| 2023-01-16 | 121.10 | $122.00 | — |
| 2023-01-13 | 120.89 | $122.00 | — |
| 2023-01-12 | 120.65 | $122.00 | — |
| 2023-01-11 | 120.38 | $122.00 | — |
| 2023-01-10 | 120.10 | $122.00 | — |
| 2023-01-09 | 119.78 | $121.50 | — |
| 2023-01-06 | 119.48 | $121.50 | — |
| 2023-01-05 | 119.16 | $121.50 | — |
| 2023-01-04 | 118.82 | $121.50 | — |
| 2023-01-03 | 118.45 | $121.50 | 44081 |
| 2022-12-30 | 118.09 | $124.50 | 20884 |
| 2022-12-29 | 117.40 | $122.50 | 47419 |
| 2022-12-28 | 116.87 | $117.50 | 32835 |
| 2022-12-23 | 116.81 | $117.50 | 19238 |
| 2022-12-22 | 116.69 | $116.00 | 17770 |
| 2022-12-21 | 116.66 | $116.00 | 5772 |
| 2022-12-20 | 116.61 | $116.00 | 18831 |
| 2022-12-19 | 116.50 | $115.50 | 15442 |
| 2022-12-16 | 116.43 | $118.00 | 64723 |
| 2022-12-15 | 116.09 | $120.00 | 22021 |
| 2022-12-14 | 115.54 | $117.50 | 11373 |
| 2022-12-13 | 115.21 | $115.00 | 39616 |
| 2022-12-12 | 115.12 | $117.00 | 1350 |
| 2022-12-09 | 114.82 | $117.00 | 92876 |
| 2022-12-08 | 114.52 | $115.50 | 184403 |
| 2022-12-07 | 114.36 | $116.00 | 11952 |
| 2022-12-06 | 114.15 | $116.50 | 33510 |
| 2022-12-05 | 113.85 | $117.50 | 33646 |
| 2022-12-02 | 113.38 | $117.00 | 33818 |
| 2022-12-01 | 112.88 | $120.00 | 34515 |
| 2022-11-30 | 112.01 | $118.00 | 55596 |
| 2022-11-29 | 111.27 | $116.00 | 83353 |
| 2022-11-28 | 110.66 | $115.00 | 103107 |
| 2022-11-25 | 110.11 | $105.50 | 117345 |
| 2022-11-24 | 110.45 | $105.00 | 82308 |
| 2022-11-23 | 110.82 | $110.00 | 22256 |
| 2022-11-22 | 110.66 | $105.75 | 141411 |
| 2022-11-21 | 110.86 | $113.25 | 17440 |
| 2022-11-18 | 110.28 | $110.50 | 449 |
| 2022-11-17 | 109.89 | $116.00 | 7039 |
| 2022-11-16 | 108.89 | $114.50 | 10175 |
| 2022-11-15 | 107.94 | $114.75 | 21385 |
| 2022-11-14 | 106.88 | $114.00 | 195299 |
| 2022-11-11 | 105.81 | $115.25 | 72294 |
| 2022-11-10 | 104.53 | $117.00 | 120864 |
| 2022-11-09 | 102.97 | $115.00 | 59880 |
| 2022-11-08 | 101.52 | $107.00 | 108161 |
| 2022-11-07 | 100.77 | $101.75 | 72784 |
| 2022-11-04 | 100.50 | $100.50 | 25393 |
| 2022-11-03 | 100.31 | $102.50 | 65256 |
| 2022-11-02 | 99.91 | $105.00 | 1818 |
| 2022-11-01 | 99.22 | $104.50 | 46637 |
| 2022-10-31 | 98.53 | $105.00 | 35321 |
| 2022-10-28 | 97.74 | $104.50 | 1.3M |
| 2022-10-27 | 96.96 | $100.50 | 25868 |
| 2022-10-26 | 96.52 | $99.50 | 89162 |
| 2022-10-25 | 96.15 | $97.50 | 20500 |
| 2022-10-24 | 95.97 | $96.70 | 45146 |
| 2022-10-21 | 95.87 | $97.60 | 2.7M |
| 2022-10-20 | 95.67 | $96.00 | 3.6M |
| 2022-10-19 | 95.63 | $97.00 | 60471 |
| 2022-10-18 | 95.52 | $95.00 | 4244 |
| 2022-10-17 | 95.63 | $96.50 | 29488 |
| 2022-10-14 | 95.65 | $97.00 | 27516 |
| 2022-10-13 | 95.67 | $95.00 | 3396 |
| 2022-10-12 | 95.97 | $96.40 | 24507 |
| 2022-10-11 | 96.20 | $94.00 | 19088 |
| 2022-10-10 | 96.74 | $97.20 | 45350 |
| 2022-10-07 | 97.05 | $93.20 | 64619 |
| 2022-10-06 | 97.84 | $98.00 | 130207 |
| 2022-10-05 | 98.25 | $93.20 | 8360 |
| 2022-10-04 | 99.27 | $95.10 | 88931 |
| 2022-10-03 | 100.26 | $95.00 | 218895 |
| 2022-09-30 | 101.40 | $95.80 | 176472 |
| 2022-09-29 | 102.61 | $92.00 | 169584 |
| 2022-09-28 | 104.37 | $93.00 | 25401 |
| 2022-09-27 | 106.21 | $99.00 | 32742 |
| 2022-09-26 | 107.63 | $96.00 | 55464 |
| 2022-09-23 | 109.48 | $96.00 | 90704 |
| 2022-09-22 | 111.50 | $98.00 | 39364 |
| 2022-09-21 | 113.48 | $102.00 | 66384 |
| 2022-09-20 | 115.24 | $100.00 | 157458 |
| 2022-09-16 | 117.35 | $107.50 | 39864 |
| 2022-09-15 | 118.90 | $109.00 | 97239 |
| 2022-09-14 | 120.44 | $111.75 | 37207 |
| 2022-09-13 | 121.87 | $110.00 | 54089 |
| 2022-09-12 | 123.60 | $113.00 | 71950 |
| 2022-09-09 | 125.17 | $111.00 | 235247 |
| 2022-09-08 | 127.03 | $114.00 | 93419 |
| 2022-09-07 | 128.68 | $115.50 | 419333 |
| 2022-09-06 | 130.27 | $125.00 | 18956 |
| 2022-09-05 | 130.99 | $126.00 | 54593 |
| 2022-09-02 | 131.65 | $124.00 | 70831 |
| 2022-09-01 | 132.52 | $127.25 | 55921 |
| 2022-08-31 | 133.10 | $133.00 | 55697 |
| 2022-08-30 | 133.11 | $128.50 | 18220 |
| 2022-08-26 | 133.54 | $129.00 | 17168 |
| 2022-08-25 | 133.94 | $129.25 | 234552 |
| 2022-08-24 | 134.30 | $130.25 | 33570 |
| 2022-08-23 | 134.55 | $130.50 | 33378 |
| 2022-08-22 | 134.76 | $134.00 | 97963 |
| 2022-08-19 | 134.60 | $136.00 | 11436 |
| 2022-08-18 | 134.21 | $137.00 | 19885 |
| 2022-08-17 | 133.68 | $139.00 | 32278 |
| 2022-08-16 | 132.91 | $143.00 | 13413 |
| 2022-08-15 | 131.70 | $139.00 | 24669 |
| 2022-08-12 | 130.83 | $138.00 | 23173 |
| 2022-08-11 | 130.02 | $131.50 | 112530 |
| 2022-08-10 | 129.83 | $131.25 | 6092 |
| 2022-08-09 | 129.65 | $131.50 | 17451 |
| 2022-08-08 | 129.42 | $133.75 | 19411 |
| 2022-08-05 | 128.95 | $132.00 | 151459 |
| 2022-08-04 | 128.64 | $129.00 | 38 |
| 2022-08-03 | 128.63 | $132.00 | 10957 |
| 2022-08-02 | 128.37 | $127.50 | 17018 |
| 2022-08-01 | 128.58 | $127.25 | 12739 |
| 2022-07-29 | 128.86 | $132.00 | 45013 |
| 2022-07-28 | 128.70 | $127.00 | 17688 |
| 2022-07-27 | 129.07 | $125.00 | 280385 |
| 2022-07-26 | 129.67 | $128.00 | 107464 |
| 2022-07-25 | 129.99 | $128.00 | 33652 |
| 2022-07-22 | 130.32 | $126.50 | 15585 |
| 2022-07-21 | 130.81 | $126.00 | 3795 |
| 2022-07-20 | 131.35 | $130.00 | 9044 |
| 2022-07-19 | 131.51 | $131.00 | 1 |
| 2022-07-18 | 131.55 | $130.25 | 10 |
| 2022-07-15 | 131.66 | $130.75 | 5759 |
| 2022-07-14 | 131.70 | $130.25 | 8788 |
| 2022-07-13 | 131.82 | $129.50 | 3635 |
| 2022-07-12 | 132.03 | $126.00 | 24121 |
| 2022-07-11 | 132.61 | $130.00 | 49749 |
| 2022-07-08 | 132.85 | $128.00 | 51089 |
| 2022-07-07 | 133.32 | $132.50 | 35866 |
| 2022-07-06 | 133.37 | $140.00 | 15777 |
| 2022-07-05 | 132.67 | $136.00 | 3564 |
| 2022-07-04 | 132.35 | $136.75 | 1537 |
| 2022-07-01 | 131.95 | $136.50 | 4103 |
| 2022-06-30 | 131.59 | $136.50 | 40483 |
| 2022-06-29 | 131.25 | $133.00 | 7843 |
| 2022-06-28 | 131.26 | $130.00 | 4294 |
| 2022-06-27 | 131.60 | $129.50 | 57996 |
| 2022-06-24 | 132.02 | $131.00 | 36824 |
| 2022-06-23 | 132.33 | $126.00 | 10906 |
| 2022-06-22 | 133.18 | $128.50 | 15669 |
| 2022-06-21 | 133.86 | $127.50 | 4163 |
| 2022-06-20 | 134.68 | $130.00 | 74531 |
| 2022-06-17 | 135.31 | $127.00 | 39875 |
| 2022-06-16 | 136.30 | $134.50 | 15866 |
| 2022-06-15 | 136.62 | $135.25 | 13534 |
| 2022-06-14 | 136.91 | $134.50 | 46230 |
| 2022-06-13 | 137.31 | $137.50 | 101270 |
| 2022-06-10 | 137.46 | $135.00 | 22082 |
| 2022-06-09 | 137.88 | $135.25 | 21407 |
| 2022-06-08 | 138.32 | $133.00 | 27457 |
| 2022-06-07 | 139.04 | $135.50 | 33052 |
| 2022-06-06 | 139.56 | $135.50 | 17614 |
| 2022-06-01 | 140.13 | $139.75 | 13671 |
| 2022-05-31 | 140.33 | $140.00 | 81165 |
| 2022-05-30 | 140.54 | $137.50 | 5594 |
| 2022-05-27 | 141.02 | $137.25 | 11607 |
| 2022-05-26 | 141.56 | $138.50 | 3385 |
| 2022-05-25 | 142.02 | $137.00 | 11968 |
| 2022-05-24 | 142.66 | $140.00 | 12816 |
| 2022-05-23 | 143.05 | $141.00 | 27453 |
| 2022-05-20 | 143.38 | $138.50 | 24576 |
| 2022-05-19 | 143.97 | $139.50 | 8236 |
| 2022-05-18 | 144.50 | $143.00 | 30105 |
| 2022-05-17 | 144.73 | $144.00 | 3259 |
| 2022-05-16 | 144.91 | $144.00 | 3031 |
| 2022-05-13 | 145.12 | $142.25 | 8784 |
| 2022-05-12 | 145.56 | $145.00 | 14538 |
| 2022-05-11 | 145.76 | $141.50 | 3928 |
| 2022-05-10 | 146.35 | $145.00 | 27581 |
| 2022-05-09 | 146.63 | $146.00 | 5832 |
| 2022-05-06 | 146.84 | $145.00 | 28552 |
| 2022-05-05 | 147.18 | $145.25 | 24735 |
| 2022-05-04 | 147.53 | $146.25 | 2551 |
| 2022-05-03 | 147.81 | $146.75 | 5596 |
| 2022-04-29 | 148.08 | $146.00 | 8290 |
| 2022-04-28 | 148.44 | $143.75 | 78272 |
| 2022-04-27 | 149.05 | $145.75 | 6437 |
| 2022-04-26 | 149.51 | $147.50 | 33342 |
| 2022-04-25 | 149.81 | $145.75 | 34477 |
| 2022-04-22 | 150.30 | $147.75 | 29794 |
| 2022-04-21 | 150.60 | $144.00 | 44473 |
| 2022-04-20 | 151.30 | $147.50 | 31879 |
| 2022-04-19 | 151.70 | $149.00 | 34752 |
| 2022-04-14 | 151.97 | $152.50 | 51520 |
| 2022-04-13 | 151.90 | $153.00 | 112734 |
| 2022-04-12 | 151.78 | $152.75 | 45476 |
| 2022-04-11 | 151.68 | $151.75 | 16366 |
| 2022-04-08 | 151.69 | $152.00 | 8600 |
| 2022-04-07 | 151.70 | $151.75 | 147427 |
| 2022-04-06 | 151.74 | $150.50 | 72117 |
| 2022-04-05 | 151.91 | $152.00 | 85578 |
| 2022-04-04 | 151.94 | $152.25 | 100445 |
| 2022-04-01 | 151.95 | $151.50 | 79929 |
| 2022-03-31 | 152.05 | $153.00 | 22413 |
| 2022-03-30 | 151.99 | $152.25 | 43278 |
| 2022-03-29 | 152.04 | $151.50 | 46613 |
| 2022-03-28 | 152.17 | $152.00 | 100502 |
| 2022-03-25 | 152.27 | $150.25 | 3508 |
| 2022-03-24 | 152.56 | $150.50 | 71967 |
| 2022-03-23 | 152.83 | $149.50 | 600410 |
| 2022-03-22 | 153.19 | $151.75 | 78945 |
| 2022-03-21 | 153.31 | $152.75 | 8305 |
| 2022-03-18 | 153.32 | $153.00 | 26572 |
| 2022-03-17 | 153.28 | $151.50 | 26650 |
| 2022-03-16 | 153.38 | $152.50 | 122759 |
| 2022-03-15 | 153.37 | $152.50 | 21987 |
| 2022-03-14 | 153.35 | $154.50 | 62265 |
| 2022-03-11 | 153.12 | $156.00 | 41925 |
| 2022-03-10 | 152.71 | $153.50 | 23004 |
| 2022-03-09 | 152.55 | $153.50 | 22695 |
| 2022-03-08 | 152.40 | $152.00 | 35845 |
| 2022-03-07 | 152.39 | $152.00 | 28853 |
| 2022-03-04 | 152.37 | $156.50 | 72880 |
| 2022-03-03 | 151.90 | $149.50 | 8034 |
| 2022-03-02 | 152.12 | $160.00 | 30690 |
| 2022-03-01 | 151.32 | $154.00 | 7589 |
| 2022-02-28 | 151.08 | $156.00 | 89173 |
| 2022-02-25 | 150.66 | $153.00 | 35506 |
| 2022-02-24 | 150.53 | $153.00 | 83274 |
| 2022-02-23 | 150.40 | $148.00 | 2355 |
| 2022-02-22 | 150.78 | $147.50 | 27898 |
| 2022-02-21 | 151.23 | $148.00 | 23533 |
| 2022-02-18 | 151.67 | $147.75 | 19742 |
| 2022-02-17 | 152.16 | $151.25 | 90188 |
| 2022-02-16 | 152.34 | $150.00 | 5779 |
| 2022-02-15 | 152.65 | $149.00 | 69080 |
| 2022-02-14 | 153.12 | $151.00 | 8552 |
| 2022-02-11 | 153.41 | $149.50 | 393118 |
| 2022-02-10 | 153.87 | $155.00 | 694 |
| 2022-02-09 | 153.81 | $155.00 | 125487 |
| 2022-02-08 | 153.76 | $151.25 | 17409 |
| 2022-02-07 | 154.09 | $151.50 | 22406 |
| 2022-02-04 | 154.43 | $151.50 | 13331 |
| 2022-02-03 | 154.79 | $153.50 | 54623 |
| 2022-02-02 | 154.96 | $155.25 | 31850 |
| 2022-02-01 | 154.96 | $153.50 | 98823 |
| 2022-01-31 | 155.12 | $158.00 | 9746 |
| 2022-01-28 | 154.87 | $152.00 | 115295 |
| 2022-01-27 | 155.20 | $155.00 | 21743 |
| 2022-01-26 | 155.23 | $153.00 | 28698 |
| 2022-01-25 | 155.43 | $153.50 | 297201 |
| 2022-01-24 | 155.58 | $157.00 | 32624 |
| 2022-01-21 | 155.40 | $151.75 | 1109 |
| 2022-01-20 | 155.74 | $156.50 | 22011 |
| 2022-01-19 | 155.61 | $153.50 | 57726 |
| 2022-01-18 | 155.78 | $160.00 | 128254 |
| 2022-01-17 | 155.31 | $155.75 | 80552 |
| 2022-01-14 | 155.25 | $153.00 | 261 |
| 2022-01-13 | 155.46 | $157.50 | 23833 |
| 2022-01-12 | 155.25 | $156.50 | 36118 |
| 2022-01-11 | 155.13 | $157.00 | 167587 |
| 2022-01-10 | 154.93 | $157.00 | 36964 |
| 2022-01-07 | 154.71 | $156.00 | 178298 |
| 2022-01-06 | 154.57 | $154.50 | 38642 |
| 2022-01-05 | 154.53 | $153.00 | 39925 |
| 2022-01-04 | 154.60 | $154.00 | 162562 |
| 2021-12-31 | 154.53 | $160.00 | 23420 |
| 2021-12-30 | 153.83 | $155.00 | 9111 |
| 2021-12-29 | 153.55 | $152.00 | 35216 |
| 2021-12-24 | 153.53 | $147.75 | 11326 |
| 2021-12-23 | 153.92 | $155.00 | 31850 |
| 2021-12-22 | 153.57 | $156.00 | 32003 |
| 2021-12-21 | 153.08 | $156.50 | 89127 |
| 2021-12-20 | 152.47 | $153.75 | 61713 |
| 2021-12-17 | 152.07 | $155.50 | 2.9M |
| 2021-12-16 | 151.50 | $155.50 | 162276 |
| 2021-12-15 | 150.90 | $155.50 | 138278 |
| 2021-12-14 | 150.25 | $156.50 | 212645 |
| 2021-12-13 | 149.45 | $159.00 | 9862 |
| 2021-12-10 | 148.33 | $155.00 | 128552 |
| 2021-12-09 | 147.54 | $151.00 | 2472 |
| 2021-12-08 | 147.08 | $152.25 | 117310 |
| 2021-12-07 | 146.46 | $153.00 | 2.0M |
| 2021-12-06 | 145.71 | $146.00 | 261762 |
| 2021-12-03 | 145.61 | $144.50 | 117465 |
| 2021-12-02 | 145.64 | $146.50 | 7402 |
| 2021-12-01 | 145.45 | $145.00 | 24804 |
| 2021-11-30 | 145.41 | $145.00 | 628 |
| 2021-11-29 | 145.38 | $148.00 | 46360 |
| 2021-11-26 | 145.04 | $146.00 | 15497 |
| 2021-11-25 | 144.90 | $147.00 | 29535 |
| 2021-11-24 | 144.63 | $145.50 | 35243 |
| 2021-11-23 | 144.52 | $141.00 | 15342 |
| 2021-11-22 | 144.88 | $143.50 | 78398 |
| 2021-11-19 | 145.03 | $154.00 | 33630 |
| 2021-11-18 | 144.18 | $150.00 | 28654 |
| 2021-11-17 | 143.73 | $144.00 | 38523 |
| 2021-11-16 | 143.89 | $146.00 | 115157 |
| 2021-11-15 | 143.90 | $143.00 | 57235 |
| 2021-11-12 | 144.27 | $142.25 | 87087 |
| 2021-11-11 | 144.77 | $141.50 | 407109 |
| 2021-11-10 | 145.39 | $141.50 | 50984 |
| 2021-11-09 | 146.06 | $143.25 | 63528 |
| 2021-11-08 | 146.60 | $141.50 | 171435 |
| 2021-11-05 | 147.38 | $141.50 | 67174 |
| 2021-11-04 | 148.22 | $140.50 | 62316 |
| 2021-11-03 | 149.23 | $147.50 | 70600 |
| 2021-11-02 | 149.62 | $145.50 | 35903 |
| 2021-11-01 | 150.25 | $144.00 | 5710 |
| 2021-10-29 | 151.07 | $147.00 | 8920 |
| 2021-10-28 | 151.65 | $141.50 | 109770 |
| 2021-10-27 | 152.81 | $147.00 | 26749 |
| 2021-10-26 | 153.51 | $151.00 | 16436 |
| 2021-10-25 | 153.84 | $149.00 | 3830 |
| 2021-10-22 | 154.35 | $153.00 | 10002 |
| 2021-10-21 | 154.48 | $155.00 | 70273 |
| 2021-10-20 | 154.41 | $152.00 | 46248 |
| 2021-10-19 | 154.65 | $156.00 | 12778 |
| 2021-10-18 | 154.50 | $157.00 | 19591 |
| 2021-10-15 | 154.23 | $154.00 | 10666 |
| 2021-10-14 | 154.26 | $153.00 | 24822 |
| 2021-10-13 | 154.41 | $152.00 | 67899 |
| 2021-10-12 | 154.71 | $148.75 | 556510 |
| 2021-10-11 | 155.40 | $158.75 | 13467 |
| 2021-10-08 | 155.15 | $155.00 | 52001 |
| 2021-10-07 | 155.29 | $155.00 | 27536 |
| 2021-10-06 | 155.48 | $157.25 | 23157 |
| 2021-10-05 | 155.46 | $155.50 | 59319 |
| 2021-10-04 | 155.65 | $155.00 | 18882 |
| 2021-10-01 | 155.92 | $155.00 | 30489 |
| 2021-09-30 | 156.21 | $155.00 | 22440 |
| 2021-09-29 | 156.54 | $159.50 | 45016 |
| 2021-09-28 | 156.45 | $153.00 | 36737 |
| 2021-09-27 | 157.02 | $148.00 | 79133 |
| 2021-09-24 | 158.12 | $153.00 | 8317 |
| 2021-09-23 | 158.75 | $153.00 | 6699 |
| 2021-09-22 | 159.41 | $156.00 | 15002 |
| 2021-09-21 | 159.82 | $154.00 | 40952 |
| 2021-09-20 | 160.45 | $154.00 | 60890 |
| 2021-09-17 | 161.13 | $154.00 | 37799 |
| 2021-09-16 | 161.83 | $161.00 | 103828 |
| 2021-09-15 | 161.90 | $162.00 | 35281 |
| 2021-09-14 | 161.88 | $165.00 | 54043 |
| 2021-09-13 | 161.56 | $162.00 | 6148 |
| 2021-09-10 | 161.52 | $163.25 | 6406 |
| 2021-09-09 | 161.35 | $163.50 | 42270 |
| 2021-09-08 | 161.15 | $160.00 | 100656 |
| 2021-09-07 | 161.27 | $163.00 | 33047 |
| 2021-09-06 | 161.08 | $162.00 | 39925 |
| 2021-09-03 | 160.97 | $161.50 | 27914 |
| 2021-09-02 | 160.89 | $160.50 | 43666 |
| 2021-09-01 | 160.89 | $163.00 | 26962 |
| 2021-08-31 | 160.62 | $161.00 | 15972 |
| 2021-08-27 | 160.52 | $157.75 | 24774 |
| 2021-08-26 | 160.74 | $156.00 | 71233 |
| 2021-08-25 | 161.13 | $160.25 | 33950 |
| 2021-08-24 | 161.09 | $162.00 | 16070 |
| 2021-08-23 | 160.84 | $161.25 | 1868 |
| 2021-08-20 | 160.63 | $162.50 | 5670 |
| 2021-08-19 | 160.27 | $160.00 | 46135 |
| 2021-08-18 | 160.10 | $167.50 | 92600 |
| 2021-08-17 | 159.13 | $163.50 | 28391 |
| 2021-08-16 | 158.48 | $163.00 | 81027 |
| 2021-08-13 | 157.80 | $160.00 | 19408 |
| 2021-08-12 | 157.36 | $162.00 | 83426 |
| 2021-08-11 | 156.68 | $160.00 | 138798 |
| 2021-08-10 | 156.11 | $159.00 | 25839 |
| 2021-08-09 | 155.60 | $158.00 | 69603 |
| 2021-08-06 | 155.14 | $157.00 | 56208 |
| 2021-08-05 | 154.72 | $159.00 | 35228 |
| 2021-08-04 | 154.03 | $157.00 | 41749 |
| 2021-08-03 | 153.47 | $156.75 | 40789 |
| 2021-08-02 | 152.84 | $158.00 | 5308 |
| 2021-07-30 | 152.00 | $158.00 | 59748 |
| 2021-07-29 | 151.06 | $156.00 | 50696 |
| 2021-07-28 | 150.24 | $157.00 | 29409 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.96
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
91.17
Average
132.23
Maximum
163.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 142.96 | $142.50 | 17721 |
| 2026-07-23 | 142.71 | $147.00 | 59982 |
| 2026-07-22 | 141.45 | $144.00 | 27621 |
| 2026-07-21 | 140.62 | $148.00 | 56482 |
| 2026-07-20 | 138.79 | $146.00 | 60741 |
| 2026-07-17 | 137.07 | $138.00 | 131420 |
| 2026-07-16 | 136.77 | $137.00 | 68094 |
| 2026-07-15 | 136.62 | $137.00 | 98566 |
| 2026-07-14 | 136.43 | $138.00 | 23469 |
| 2026-07-13 | 136.01 | $137.00 | 8621 |
| 2026-07-10 | 135.72 | $135.00 | 13749 |
| 2026-07-09 | 135.81 | $136.00 | 32612 |
| 2026-07-08 | 135.69 | $137.00 | 107892 |
| 2026-07-07 | 135.34 | $134.00 | 75053 |
| 2026-07-06 | 135.56 | $138.00 | 42301 |
| 2026-07-03 | 134.98 | $136.50 | 43461 |
| 2026-07-02 | 134.61 | $134.00 | 19474 |
| 2026-07-01 | 134.71 | $131.00 | 762 |
| 2026-06-30 | 135.45 | $136.00 | 8155 |
| 2026-06-29 | 135.26 | $132.00 | 16315 |
| 2026-06-26 | 135.87 | $136.00 | 29220 |
| 2026-06-25 | 135.74 | $136.00 | 25048 |
| 2026-06-24 | 135.58 | $136.00 | 48682 |
| 2026-06-23 | 135.39 | $140.00 | 17386 |
| 2026-06-22 | 134.32 | $139.00 | 33718 |
| 2026-06-19 | 133.28 | $135.50 | 84445 |
| 2026-06-18 | 132.82 | $132.50 | 46270 |
| 2026-06-17 | 132.92 | $138.00 | 26451 |
| 2026-06-16 | 131.87 | $131.00 | 27066 |
| 2026-06-15 | 132.14 | $130.50 | 7426 |
| 2026-06-12 | 132.56 | $131.00 | 2509 |
| 2026-06-11 | 132.94 | $133.00 | 82786 |
| 2026-06-10 | 132.96 | $130.00 | 48772 |
| 2026-06-09 | 133.62 | $130.00 | 50734 |
| 2026-06-08 | 134.39 | $134.00 | 26235 |
| 2026-06-05 | 134.43 | $135.75 | 29365 |
| 2026-06-04 | 134.11 | $136.25 | 12158 |
| 2026-06-03 | 133.64 | $133.00 | 28891 |
| 2026-06-02 | 133.77 | $135.00 | 78893 |
| 2026-06-01 | 133.51 | $132.00 | 169238 |
| 2026-05-29 | 133.83 | $130.00 | 42952 |
| 2026-05-28 | 134.62 | $134.00 | 22109 |
| 2026-05-27 | 134.70 | $130.00 | 57590 |
| 2026-05-26 | 135.63 | $135.00 | 50580 |
| 2026-05-22 | 135.64 | $130.00 | 42185 |
| 2026-05-21 | 136.71 | $133.00 | 2082 |
| 2026-05-20 | 137.31 | $133.50 | 1993 |
| 2026-05-19 | 137.89 | $133.50 | 4720 |
| 2026-05-18 | 138.55 | $138.00 | 6102 |
| 2026-05-15 | 138.35 | $138.00 | 19101 |
| 2026-05-14 | 138.10 | $138.00 | 1314 |
| 2026-05-13 | 137.80 | $136.00 | 136885 |
| 2026-05-12 | 137.85 | $135.00 | 66012 |
| 2026-05-11 | 138.11 | $140.50 | 42629 |
| 2026-05-08 | 137.23 | $140.50 | 50694 |
| 2026-05-07 | 136.19 | $138.00 | 26603 |
| 2026-05-06 | 135.49 | $141.00 | 125401 |
| 2026-05-05 | 134.04 | $140.00 | 255270 |
| 2026-05-01 | 132.55 | $133.25 | 81828 |
| 2026-04-30 | 132.23 | $133.00 | 11574 |
| 2026-04-29 | 131.91 | $136.50 | 120247 |
| 2026-04-28 | 130.79 | $131.00 | 16010 |
| 2026-04-27 | 130.65 | $136.00 | 90202 |
| 2026-04-24 | 129.43 | $129.00 | 53720 |
| 2026-04-23 | 129.48 | $130.00 | 75154 |
| 2026-04-22 | 129.32 | $127.50 | 73729 |
| 2026-04-21 | 129.67 | $126.50 | 10037 |
| 2026-04-20 | 130.28 | $130.00 | 27115 |
| 2026-04-17 | 130.25 | $130.50 | 62555 |
| 2026-04-16 | 130.10 | $136.50 | 20218 |
| 2026-04-15 | 128.66 | $132.50 | 54729 |
| 2026-04-14 | 127.82 | $131.00 | 49599 |
| 2026-04-13 | 127.18 | $130.00 | 41401 |
| 2026-04-10 | 126.64 | $131.50 | 6637 |
| 2026-04-09 | 125.70 | $133.00 | 50853 |
| 2026-04-08 | 124.30 | $125.00 | 50 |
| 2026-04-07 | 124.38 | $124.00 | 18114 |
| 2026-04-02 | 124.69 | $126.00 | 8701 |
| 2026-04-01 | 124.64 | $122.00 | 51059 |
| 2026-03-31 | 125.43 | $124.50 | 61949 |
| 2026-03-30 | 125.84 | $129.50 | 60287 |
| 2026-03-27 | 125.26 | $125.50 | 37629 |
| 2026-03-26 | 125.46 | $119.50 | 10322 |
| 2026-03-25 | 126.95 | $125.00 | 2378 |
| 2026-03-24 | 127.54 | $124.50 | 84255 |
| 2026-03-23 | 128.34 | $126.00 | 96311 |
| 2026-03-20 | 128.95 | $126.00 | 21965 |
| 2026-03-19 | 129.67 | $132.50 | 12559 |
| 2026-03-18 | 129.14 | $135.00 | 59456 |
| 2026-03-17 | 128.00 | $129.00 | 65264 |
| 2026-03-16 | 127.95 | $131.75 | 25997 |
| 2026-03-13 | 127.32 | $129.00 | 199307 |
| 2026-03-12 | 127.17 | $128.00 | 4748 |
| 2026-03-11 | 127.23 | $129.00 | 23856 |
| 2026-03-10 | 127.10 | $128.00 | 13772 |
| 2026-03-09 | 127.17 | $126.00 | 57214 |
| 2026-03-06 | 127.69 | $128.00 | 221209 |
| 2026-03-05 | 127.88 | $127.00 | 20367 |
| 2026-03-04 | 128.33 | $128.00 | 128981 |
| 2026-03-03 | 128.65 | $127.00 | 51385 |
| 2026-03-02 | 129.24 | $127.00 | 97828 |
| 2026-02-27 | 129.94 | $126.00 | 28653 |
| 2026-02-26 | 130.98 | $128.50 | 29515 |
| 2026-02-25 | 131.66 | $128.50 | 75931 |
| 2026-02-24 | 132.45 | $132.00 | 27356 |
| 2026-02-23 | 132.65 | $132.00 | 72457 |
| 2026-02-20 | 132.88 | $133.50 | 37049 |
| 2026-02-19 | 132.83 | $135.50 | 31559 |
| 2026-02-18 | 132.37 | $130.50 | 63341 |
| 2026-02-17 | 132.88 | $131.00 | 62635 |
| 2026-02-16 | 133.38 | $132.00 | 97350 |
| 2026-02-13 | 133.75 | $132.00 | 44597 |
| 2026-02-12 | 134.18 | $134.00 | 117829 |
| 2026-02-11 | 134.27 | $133.00 | 37297 |
| 2026-02-10 | 134.58 | $133.00 | 35133 |
| 2026-02-09 | 134.94 | $135.00 | 10576 |
| 2026-02-06 | 134.94 | $132.75 | 116245 |
| 2026-02-05 | 135.42 | $133.00 | 116865 |
| 2026-02-04 | 135.92 | $133.50 | 277972 |
| 2026-02-03 | 136.39 | $130.50 | 252363 |
| 2026-02-02 | 137.57 | $137.00 | 12526 |
| 2026-01-30 | 137.56 | $136.00 | 41297 |
| 2026-01-29 | 137.75 | $138.00 | 65230 |
| 2026-01-28 | 137.54 | $138.00 | 90092 |
| 2026-01-27 | 137.29 | $138.00 | 158455 |
| 2026-01-26 | 137.00 | $136.25 | 18914 |
| 2026-01-23 | 137.02 | $140.00 | 28114 |
| 2026-01-22 | 136.24 | $134.75 | 22288 |
| 2026-01-21 | 136.44 | $136.25 | 5564 |
| 2026-01-20 | 136.36 | $136.25 | 10035 |
| 2026-01-19 | 136.25 | $135.75 | 13107 |
| 2026-01-16 | 136.22 | $140.00 | 40110 |
| 2026-01-15 | 135.29 | $135.00 | 46434 |
| 2026-01-14 | 135.25 | $140.00 | 21035 |
| 2026-01-13 | 134.15 | $136.00 | 65380 |
| 2026-01-12 | 133.71 | $130.50 | 16621 |
| 2026-01-09 | 134.36 | $134.00 | 50931 |
| 2026-01-08 | 134.38 | $133.00 | 206244 |
| 2026-01-07 | 134.60 | $133.00 | 8469 |
| 2026-01-06 | 134.86 | $134.00 | 76415 |
| 2026-01-05 | 134.94 | $136.50 | 49415 |
| 2026-01-02 | 134.50 | $139.00 | 39464 |
| 2025-12-31 | 133.46 | $133.50 | 11904 |
| 2025-12-30 | 133.41 | $133.50 | 21349 |
| 2025-12-29 | 133.36 | $132.00 | 48435 |
| 2025-12-24 | 133.60 | $131.75 | 1793 |
| 2025-12-23 | 133.93 | $131.50 | 280827 |
| 2025-12-22 | 134.37 | $136.50 | 50181 |
| 2025-12-19 | 133.82 | $139.00 | 57825 |
| 2025-12-18 | 132.65 | $130.00 | 30831 |
| 2025-12-17 | 133.19 | $130.00 | 6558 |
| 2025-12-16 | 133.81 | $135.00 | 47947 |
| 2025-12-15 | 133.47 | $133.00 | 21011 |
| 2025-12-12 | 133.50 | $140.00 | 63832 |
| 2025-12-11 | 132.05 | $134.00 | 50834 |
| 2025-12-10 | 131.64 | $131.00 | 44701 |
| 2025-12-09 | 131.79 | $129.00 | 44585 |
| 2025-12-08 | 132.38 | $128.00 | 5386 |
| 2025-12-05 | 133.28 | $132.75 | 15368 |
| 2025-12-04 | 133.32 | $130.50 | 27819 |
| 2025-12-03 | 133.84 | $133.00 | 28275 |
| 2025-12-02 | 133.91 | $132.25 | 22227 |
| 2025-12-01 | 134.14 | $135.75 | 22558 |
| 2025-11-28 | 133.66 | $136.25 | 2018 |
| 2025-11-27 | 133.00 | $135.00 | 8411 |
| 2025-11-26 | 132.49 | $134.25 | 12881 |
| 2025-11-25 | 132.05 | $135.25 | 49911 |
| 2025-11-24 | 131.33 | $130.00 | 38571 |
| 2025-11-21 | 131.60 | $134.50 | 30 |
| 2025-11-20 | 130.96 | $132.00 | 20330 |
| 2025-11-19 | 130.75 | $135.00 | 4488 |
| 2025-11-18 | 129.87 | $133.75 | 6788 |
| 2025-11-17 | 129.11 | $132.00 | 15761 |
| 2025-11-14 | 128.61 | $131.50 | 71417 |
| 2025-11-13 | 128.14 | $128.00 | 50096 |
| 2025-11-12 | 128.34 | $129.00 | 9168 |
| 2025-11-11 | 128.37 | $130.25 | 60953 |
| 2025-11-10 | 128.15 | $134.00 | 34647 |
| 2025-11-07 | 127.12 | $129.00 | 121339 |
| 2025-11-06 | 126.99 | $129.00 | 11033 |
| 2025-11-05 | 126.85 | $127.00 | 1395 |
| 2025-11-04 | 127.12 | $129.50 | 3654 |
| 2025-11-03 | 126.93 | $132.00 | 49464 |
| 2025-10-31 | 126.19 | $121.00 | 109621 |
| 2025-10-30 | 127.68 | $131.25 | 1398 |
| 2025-10-29 | 127.25 | $133.00 | 25083 |
| 2025-10-28 | 126.42 | $128.00 | 11306 |
| 2025-10-27 | 126.52 | $125.00 | 2937 |
| 2025-10-24 | 127.29 | $125.00 | 12394 |
| 2025-10-23 | 128.21 | $125.00 | 11672 |
| 2025-10-22 | 129.30 | $130.50 | 13042 |
| 2025-10-21 | 129.42 | $129.00 | 6902 |
| 2025-10-20 | 129.89 | $130.00 | 8622 |
| 2025-10-17 | 130.25 | $135.00 | 56216 |
| 2025-10-16 | 129.64 | $130.50 | 26696 |
| 2025-10-15 | 129.90 | $129.50 | 25072 |
| 2025-10-14 | 130.43 | $125.00 | 58022 |
| 2025-10-13 | 132.01 | $128.25 | 20406 |
| 2025-10-10 | 133.19 | $133.50 | 91955 |
| 2025-10-09 | 133.46 | $133.00 | 136111 |
| 2025-10-08 | 133.90 | $126.50 | 21659 |
| 2025-10-07 | 135.80 | $129.50 | 81030 |
| 2025-10-06 | 137.38 | $135.50 | 24261 |
| 2025-10-03 | 137.97 | $134.00 | 5031 |
| 2025-10-02 | 138.97 | $137.00 | 17171 |
| 2025-10-01 | 139.51 | $136.00 | 9922 |
| 2025-09-30 | 140.35 | $137.00 | 112662 |
| 2025-09-29 | 141.11 | $134.00 | 64020 |
| 2025-09-26 | 142.63 | $138.50 | 183131 |
| 2025-09-25 | 143.45 | $146.00 | 4251 |
| 2025-09-24 | 142.81 | $145.00 | 58614 |
| 2025-09-23 | 142.28 | $148.00 | 32557 |
| 2025-09-22 | 141.03 | $149.00 | 31721 |
| 2025-09-19 | 139.37 | $146.00 | 121401 |
| 2025-09-18 | 138.08 | $136.00 | 21525 |
| 2025-09-17 | 138.69 | $141.00 | 42091 |
| 2025-09-16 | 138.36 | $142.00 | 9582 |
| 2025-09-15 | 137.77 | $140.00 | 53050 |
| 2025-09-12 | 137.53 | $141.50 | 14674 |
| 2025-09-11 | 136.93 | $134.00 | 61027 |
| 2025-09-10 | 137.84 | $140.00 | 6639 |
| 2025-09-09 | 137.65 | $140.00 | 1977 |
| 2025-09-08 | 137.43 | $136.50 | 28320 |
| 2025-09-05 | 137.93 | $137.00 | 12542 |
| 2025-09-04 | 138.43 | $140.00 | 5118 |
| 2025-09-03 | 138.38 | $141.00 | 10849 |
| 2025-09-02 | 138.13 | $136.50 | 182726 |
| 2025-09-01 | 138.81 | $130.50 | 89489 |
| 2025-08-29 | 140.87 | $136.00 | 33113 |
| 2025-08-28 | 142.12 | $136.00 | 90432 |
| 2025-08-27 | 143.58 | $135.00 | 69973 |
| 2025-08-26 | 145.49 | $140.00 | 23481 |
| 2025-08-22 | 146.65 | $150.00 | 113978 |
| 2025-08-21 | 145.89 | $146.00 | 6827 |
| 2025-08-20 | 145.85 | $151.00 | 28079 |
| 2025-08-19 | 144.75 | $146.50 | 184563 |
| 2025-08-18 | 144.42 | $145.00 | 8323 |
| 2025-08-15 | 144.36 | $144.00 | 18746 |
| 2025-08-14 | 144.50 | $147.00 | 33739 |
| 2025-08-13 | 144.03 | $147.00 | 4199 |
| 2025-08-12 | 143.50 | $144.25 | 48967 |
| 2025-08-11 | 143.46 | $140.00 | 61285 |
| 2025-08-08 | 144.32 | $145.00 | 10993 |
| 2025-08-07 | 144.27 | $140.00 | 14695 |
| 2025-08-06 | 145.27 | $145.00 | 20315 |
| 2025-08-05 | 145.38 | $142.00 | 50530 |
| 2025-08-04 | 146.14 | $150.00 | 29066 |
| 2025-08-01 | 145.34 | $150.00 | 131395 |
| 2025-07-31 | 144.42 | $145.00 | 27218 |
| 2025-07-30 | 144.40 | $141.00 | 4184 |
| 2025-07-29 | 145.23 | $145.00 | 79904 |
| 2025-07-28 | 145.36 | $148.00 | 75641 |
| 2025-07-25 | 144.87 | $141.50 | 12790 |
| 2025-07-24 | 145.68 | $149.00 | 46554 |
| 2025-07-23 | 145.05 | $149.00 | 5856 |
| 2025-07-22 | 144.32 | $143.00 | 37876 |
| 2025-07-21 | 144.75 | $140.00 | 22455 |
| 2025-07-18 | 145.88 | $147.00 | 18415 |
| 2025-07-17 | 145.72 | $138.50 | 157897 |
| 2025-07-16 | 147.33 | $138.00 | 128740 |
| 2025-07-15 | 149.30 | $137.00 | 141368 |
| 2025-07-14 | 151.80 | $150.00 | 32095 |
| 2025-07-11 | 151.95 | $157.00 | 109173 |
| 2025-07-10 | 150.64 | $146.00 | 80275 |
| 2025-07-09 | 151.42 | $151.25 | 41196 |
| 2025-07-08 | 151.22 | $150.50 | 9094 |
| 2025-07-07 | 151.12 | $151.50 | 72415 |
| 2025-07-04 | 150.79 | $154.00 | 37332 |
| 2025-07-03 | 149.86 | $154.50 | 46198 |
| 2025-07-02 | 148.67 | $156.00 | 218272 |
| 2025-07-01 | 146.96 | $154.50 | 145841 |
| 2025-06-30 | 145.29 | $147.50 | 51711 |
| 2025-06-27 | 144.83 | $146.00 | 19868 |
| 2025-06-26 | 144.61 | $140.00 | 607442 |
| 2025-06-25 | 145.62 | $136.00 | 68416 |
| 2025-06-24 | 147.63 | $145.00 | 7793 |
| 2025-06-23 | 148.07 | $138.00 | 35141 |
| 2025-06-20 | 150.04 | $144.50 | 99081 |
| 2025-06-19 | 150.95 | $145.00 | 16460 |
| 2025-06-18 | 151.88 | $142.50 | 43543 |
| 2025-06-17 | 153.47 | $148.50 | 9343 |
| 2025-06-16 | 154.03 | $151.50 | 7332 |
| 2025-06-13 | 154.01 | $148.00 | 79170 |
| 2025-06-12 | 154.70 | $148.50 | 64877 |
| 2025-06-11 | 155.37 | $154.00 | 66253 |
| 2025-06-10 | 154.95 | $150.00 | 170843 |
| 2025-06-09 | 155.27 | $152.00 | 37456 |
| 2025-06-06 | 155.18 | $153.00 | 16172 |
| 2025-06-05 | 154.82 | $156.00 | 32562 |
| 2025-06-04 | 153.73 | $151.00 | 63037 |
| 2025-06-03 | 153.48 | $151.00 | 19662 |
| 2025-06-02 | 153.15 | $154.00 | 79021 |
| 2025-05-30 | 152.08 | $151.00 | 56067 |
| 2025-05-29 | 151.44 | $156.00 | 52474 |
| 2025-05-28 | 149.59 | $150.50 | 74708 |
| 2025-05-27 | 148.56 | $155.50 | 67293 |
| 2025-05-23 | 146.28 | $150.00 | 102232 |
| 2025-05-22 | 144.75 | $155.00 | 76389 |
| 2025-05-21 | 141.88 | $152.50 | 273210 |
| 2025-05-20 | 139.05 | $146.00 | 72544 |
| 2025-05-19 | 137.11 | $140.50 | 32767 |
| 2025-05-16 | 135.99 | $140.50 | 29246 |
| 2025-05-15 | 134.68 | $141.75 | 36734 |
| 2025-05-14 | 132.88 | $146.00 | 44242 |
| 2025-05-13 | 129.89 | $132.25 | 27979 |
| 2025-05-12 | 129.30 | $134.00 | 99290 |
| 2025-05-09 | 128.25 | $128.50 | 170041 |
| 2025-05-08 | 128.19 | $129.00 | 86849 |
| 2025-05-07 | 128.01 | $129.00 | 602918 |
| 2025-05-06 | 127.80 | $129.00 | 231205 |
| 2025-05-02 | 127.56 | $129.00 | 84265 |
| 2025-05-01 | 127.29 | $129.00 | 78840 |
| 2025-04-30 | 126.97 | $127.50 | 95159 |
| 2025-04-29 | 126.92 | $126.50 | 114515 |
| 2025-04-28 | 127.07 | $127.50 | 81358 |
| 2025-04-25 | 127.04 | $130.00 | 45123 |
| 2025-04-24 | 126.49 | $127.00 | 83750 |
| 2025-04-23 | 126.48 | $127.00 | 126081 |
| 2025-04-22 | 126.47 | $132.00 | 73474 |
| 2025-04-17 | 125.42 | $130.00 | 8095 |
| 2025-04-16 | 124.63 | $127.00 | 7897 |
| 2025-04-15 | 124.35 | $125.00 | 23106 |
| 2025-04-14 | 124.47 | $127.00 | 21930 |
| 2025-04-11 | 124.19 | $125.00 | 171562 |
| 2025-04-10 | 124.30 | $125.00 | 67467 |
| 2025-04-09 | 124.45 | $117.00 | 51307 |
| 2025-04-08 | 126.32 | $121.00 | 79009 |
| 2025-04-07 | 127.66 | $123.50 | 71359 |
| 2025-04-04 | 128.69 | $130.00 | 37641 |
| 2025-04-03 | 128.53 | $129.50 | 88684 |
| 2025-04-02 | 128.46 | $126.00 | 115160 |
| 2025-04-01 | 129.11 | $126.00 | 48478 |
| 2025-03-31 | 129.88 | $127.00 | 68777 |
| 2025-03-28 | 130.56 | $130.00 | 5882 |
| 2025-03-27 | 130.73 | $130.00 | 37501 |
| 2025-03-26 | 130.92 | $131.50 | 51244 |
| 2025-03-25 | 130.83 | $132.00 | 28074 |
| 2025-03-24 | 130.62 | $132.00 | 146376 |
| 2025-03-21 | 130.38 | $131.50 | 300307 |
| 2025-03-20 | 130.20 | $131.00 | 33510 |
| 2025-03-19 | 130.12 | $128.50 | 22606 |
| 2025-03-18 | 130.54 | $125.00 | 120363 |
| 2025-03-17 | 131.78 | $125.00 | 28594 |
| 2025-03-14 | 133.21 | $133.50 | 10892 |
| 2025-03-13 | 133.08 | $127.00 | 37402 |
| 2025-03-12 | 134.30 | $127.00 | 42233 |
| 2025-03-11 | 135.71 | $130.25 | 31088 |
| 2025-03-10 | 136.64 | $132.50 | 79174 |
| 2025-03-07 | 137.24 | $130.00 | 61673 |
| 2025-03-06 | 138.45 | $133.00 | 47061 |
| 2025-03-05 | 139.19 | $133.00 | 35211 |
| 2025-03-04 | 140.04 | $133.00 | 104491 |
| 2025-03-03 | 140.99 | $138.00 | 24845 |
| 2025-02-28 | 141.01 | $142.00 | 84938 |
| 2025-02-27 | 140.17 | $135.50 | 15518 |
| 2025-02-26 | 140.52 | $134.50 | 55831 |
| 2025-02-25 | 141.11 | $144.50 | 48426 |
| 2025-02-24 | 139.65 | $145.00 | 22994 |
| 2025-02-21 | 137.81 | $139.50 | 33588 |
| 2025-02-20 | 136.81 | $137.50 | 47517 |
| 2025-02-19 | 136.03 | $137.00 | 52026 |
| 2025-02-18 | 135.20 | $136.00 | 92174 |
| 2025-02-17 | 134.42 | $145.00 | 291031 |
| 2025-02-14 | 131.59 | $138.50 | 378512 |
| 2025-02-13 | 129.65 | $129.00 | 1690 |
| 2025-02-12 | 129.38 | $131.75 | 91757 |
| 2025-02-11 | 128.46 | $128.00 | 21153 |
| 2025-02-10 | 128.16 | $130.25 | 15560 |
| 2025-02-07 | 127.33 | $129.50 | 228423 |
| 2025-02-06 | 126.50 | $125.00 | 46887 |
| 2025-02-05 | 126.47 | $126.25 | 114833 |
| 2025-02-04 | 126.15 | $125.75 | 32874 |
| 2025-02-03 | 125.86 | $125.50 | 55046 |
| 2025-01-31 | 125.56 | $125.50 | 82176 |
| 2025-01-30 | 125.20 | $127.75 | 152586 |
| 2025-01-29 | 124.29 | $127.75 | 376584 |
| 2025-01-28 | 123.21 | $126.50 | 187637 |
| 2025-01-27 | 122.21 | $124.00 | 1781 |
| 2025-01-24 | 121.55 | $125.00 | 56281 |
| 2025-01-23 | 120.57 | $126.00 | 7844 |
| 2025-01-22 | 119.22 | $124.00 | 52295 |
| 2025-01-21 | 118.05 | $123.00 | 8759 |
| 2025-01-20 | 116.91 | $125.00 | 719 |
| 2025-01-17 | 115.16 | $125.25 | 24580 |
| 2025-01-16 | 113.07 | $128.00 | 3.7M |
| 2025-01-15 | 110.09 | $114.75 | 8832 |
| 2025-01-14 | 109.42 | $112.50 | 31066 |
| 2025-01-13 | 109.14 | $112.00 | 47064 |
| 2025-01-10 | 108.95 | $107.00 | 48421 |
| 2025-01-09 | 109.79 | $101.50 | 41447 |
| 2025-01-08 | 111.95 | $106.00 | 18500 |
| 2025-01-07 | 113.53 | $109.50 | 9307 |
| 2025-01-06 | 114.64 | $110.00 | 21113 |
| 2025-01-03 | 115.82 | $111.00 | 17599 |
| 2025-01-02 | 117.00 | $116.50 | 1705 |
| 2024-12-31 | 117.21 | $117.00 | 40 |
| 2024-12-30 | 117.36 | $114.25 | 11674 |
| 2024-12-27 | 118.11 | $113.50 | 18500 |
| 2024-12-24 | 119.15 | $116.75 | 36878 |
| 2024-12-23 | 119.67 | $118.50 | 48141 |
| 2024-12-20 | 119.90 | $120.00 | 4525 |
| 2024-12-19 | 119.85 | $120.50 | 26106 |
| 2024-12-18 | 119.69 | $120.50 | 10258 |
| 2024-12-17 | 119.50 | $121.00 | 31853 |
| 2024-12-16 | 119.18 | $122.00 | 24267 |
| 2024-12-13 | 118.59 | $122.50 | 8752 |
| 2024-12-12 | 117.81 | $123.00 | 111935 |
| 2024-12-11 | 116.80 | $116.00 | 13692 |
| 2024-12-10 | 117.11 | $118.50 | 4119 |
| 2024-12-09 | 116.95 | $118.50 | 11281 |
| 2024-12-06 | 116.77 | $118.50 | 12658 |
| 2024-12-05 | 116.57 | $116.00 | 29564 |
| 2024-12-04 | 116.87 | $115.00 | 5985 |
| 2024-12-03 | 117.44 | $115.00 | 8153 |
| 2024-12-02 | 118.11 | $117.50 | 7249 |
| 2024-11-29 | 118.37 | $117.50 | 4186 |
| 2024-11-28 | 118.68 | $120.00 | 8916 |
| 2024-11-27 | 118.51 | $120.00 | 7366 |
| 2024-11-26 | 118.32 | $120.00 | 4457 |
| 2024-11-25 | 118.11 | $115.00 | 16830 |
| 2024-11-22 | 118.93 | $121.50 | 6656 |
| 2024-11-21 | 118.52 | $114.00 | 23075 |
| 2024-11-20 | 119.63 | $120.00 | 6854 |
| 2024-11-19 | 119.65 | $118.50 | 7490 |
| 2024-11-18 | 120.01 | $122.00 | 13049 |
| 2024-11-15 | 119.68 | $118.00 | 33745 |
| 2024-11-14 | 120.16 | $120.00 | 61416 |
| 2024-11-13 | 120.29 | $122.75 | 26872 |
| 2024-11-12 | 119.87 | $125.75 | 39679 |
| 2024-11-11 | 118.76 | $121.00 | 14257 |
| 2024-11-08 | 118.48 | $128.00 | 9015 |
| 2024-11-07 | 116.70 | $126.25 | 9819 |
| 2024-11-06 | 115.01 | $128.00 | 48746 |
| 2024-11-05 | 112.70 | $121.00 | 38204 |
| 2024-11-04 | 111.52 | $108.50 | 88438 |
| 2024-11-01 | 112.82 | $107.00 | 6383 |
| 2024-10-31 | 114.68 | $109.00 | 77720 |
| 2024-10-30 | 116.44 | $114.00 | 2782 |
| 2024-10-29 | 117.46 | $109.00 | 106287 |
| 2024-10-28 | 119.71 | $111.00 | 37260 |
| 2024-10-25 | 121.93 | $111.00 | 124889 |
| 2024-10-24 | 124.52 | $119.50 | 55860 |
| 2024-10-23 | 125.74 | $119.50 | 26245 |
| 2024-10-22 | 127.16 | $122.25 | 85013 |
| 2024-10-21 | 128.23 | $125.50 | 3500 |
| 2024-10-18 | 128.79 | $125.00 | 161850 |
| 2024-10-17 | 129.55 | $128.25 | 7001 |
| 2024-10-16 | 129.73 | $131.00 | 17262 |
| 2024-10-15 | 129.36 | $127.00 | 14504 |
| 2024-10-14 | 129.77 | $130.00 | 18240 |
| 2024-10-11 | 129.61 | $127.00 | 45934 |
| 2024-10-10 | 130.05 | $130.00 | 27280 |
| 2024-10-09 | 129.92 | $129.50 | 2622 |
| 2024-10-08 | 129.87 | $132.00 | 15996 |
| 2024-10-07 | 129.28 | $130.00 | 4267 |
| 2024-10-04 | 129.00 | $134.50 | 57756 |
| 2024-10-03 | 127.73 | $132.00 | 40534 |
| 2024-10-02 | 126.78 | $133.50 | 56751 |
| 2024-10-01 | 125.36 | $134.00 | 4848 |
| 2024-09-30 | 123.61 | $132.00 | 132042 |
| 2024-09-27 | 122.00 | $122.00 | 1268 |
| 2024-09-26 | 122.26 | $126.00 | 1888 |
| 2024-09-25 | 121.73 | $126.00 | 10739 |
| 2024-09-24 | 121.13 | $126.00 | 236995 |
| 2024-09-23 | 120.46 | $125.00 | 19138 |
| 2024-09-20 | 119.90 | $124.50 | 37417 |
| 2024-09-19 | 119.38 | $119.50 | 8584 |
| 2024-09-18 | 119.86 | $120.00 | 14276 |
| 2024-09-17 | 120.33 | $120.50 | 23128 |
| 2024-09-16 | 120.80 | $122.00 | 2792 |
| 2024-09-13 | 121.05 | $122.00 | 245 |
| 2024-09-12 | 121.37 | $122.00 | 11386 |
| 2024-09-11 | 121.77 | $122.00 | 19455 |
| 2024-09-10 | 122.26 | $124.00 | 15088 |
| 2024-09-09 | 122.43 | $120.00 | 6717 |
| 2024-09-06 | 123.51 | $120.50 | 19238 |
| 2024-09-05 | 124.67 | $121.00 | 3025 |
| 2024-09-04 | 125.94 | $126.50 | 59666 |
| 2024-09-03 | 126.28 | $124.00 | 2888 |
| 2024-09-02 | 127.22 | $127.00 | 62996 |
| 2024-08-30 | 127.71 | $124.50 | 96416 |
| 2024-08-29 | 128.82 | $129.00 | 28998 |
| 2024-08-28 | 129.19 | $128.50 | 20840 |
| 2024-08-27 | 129.73 | $130.00 | 52546 |
| 2024-08-23 | 130.07 | $130.00 | 5609 |
| 2024-08-22 | 130.48 | $131.00 | 5310 |
| 2024-08-21 | 130.77 | $131.50 | 6819 |
| 2024-08-20 | 131.02 | $129.50 | 14889 |
| 2024-08-19 | 131.75 | $130.00 | 8508 |
| 2024-08-16 | 132.52 | $130.00 | 7029 |
| 2024-08-15 | 133.42 | $135.00 | 11125 |
| 2024-08-14 | 133.44 | $135.00 | 11003 |
| 2024-08-13 | 133.47 | $135.00 | 22249 |
| 2024-08-12 | 133.53 | $134.00 | 50612 |
| 2024-08-09 | 133.83 | $130.00 | 2749 |
| 2024-08-08 | 135.04 | $128.00 | 45137 |
| 2024-08-07 | 136.89 | $131.50 | 6897 |
| 2024-08-06 | 138.30 | $131.50 | 13811 |
| 2024-08-05 | 139.96 | $136.00 | 58362 |
| 2024-08-02 | 140.94 | $139.00 | 15354 |
| 2024-08-01 | 141.45 | $136.50 | 32882 |
| 2024-07-31 | 142.58 | $140.00 | 21811 |
| 2024-07-30 | 143.15 | $140.50 | 33743 |
| 2024-07-29 | 143.70 | $142.00 | 2828 |
| 2024-07-26 | 144.03 | $141.00 | 39555 |
| 2024-07-25 | 144.62 | $143.00 | 19285 |
| 2024-07-24 | 144.88 | $144.00 | 20047 |
| 2024-07-23 | 144.96 | $145.00 | 30467 |
| 2024-07-22 | 144.84 | $144.50 | 51543 |
| 2024-07-19 | 144.81 | $142.00 | 33000 |
| 2024-07-18 | 145.28 | $148.00 | 59500 |
| 2024-07-17 | 144.57 | $144.00 | 18406 |
| 2024-07-16 | 144.57 | $143.50 | 12801 |
| 2024-07-15 | 144.68 | $143.50 | 5979 |
| 2024-07-12 | 144.79 | $142.50 | 7474 |
| 2024-07-11 | 145.13 | $143.00 | 18093 |
| 2024-07-10 | 145.41 | $142.00 | 37501 |
| 2024-07-09 | 145.93 | $140.50 | 1283 |
| 2024-07-08 | 146.84 | $141.00 | 131473 |
| 2024-07-05 | 147.78 | $146.00 | 43056 |
| 2024-07-04 | 147.80 | $147.00 | 38779 |
| 2024-07-03 | 147.59 | $146.00 | 15520 |
| 2024-07-02 | 147.54 | $147.00 | 375995 |
| 2024-07-01 | 147.25 | $145.00 | 153345 |
| 2024-06-28 | 147.31 | $148.50 | 161345 |
| 2024-06-27 | 146.62 | $144.50 | 1822 |
| 2024-06-26 | 146.65 | $146.50 | 46618 |
| 2024-06-25 | 146.23 | $147.00 | 57598 |
| 2024-06-24 | 145.63 | $146.50 | 39070 |
| 2024-06-21 | 145.01 | $146.00 | 1.5M |
| 2024-06-20 | 144.37 | $141.50 | 68261 |
| 2024-06-19 | 144.55 | $140.00 | 54002 |
| 2024-06-18 | 145.06 | $140.50 | 58424 |
| 2024-06-17 | 145.53 | $140.50 | 80489 |
| 2024-06-14 | 146.03 | $148.00 | 43390 |
| 2024-06-13 | 145.01 | $148.00 | 47164 |
| 2024-06-12 | 143.80 | $149.00 | 83472 |
| 2024-06-11 | 142.16 | $146.50 | 9299 |
| 2024-06-10 | 140.75 | $142.00 | 106720 |
| 2024-06-07 | 140.04 | $149.50 | 220148 |
| 2024-06-06 | 137.61 | $143.00 | 134299 |
| 2024-06-05 | 136.15 | $131.00 | 41116 |
| 2024-06-04 | 136.97 | $130.00 | 87346 |
| 2024-06-03 | 138.12 | $134.25 | 39235 |
| 2024-05-31 | 138.53 | $133.00 | 46434 |
| 2024-05-30 | 139.25 | $136.50 | 65085 |
| 2024-05-29 | 139.32 | $137.00 | 25351 |
| 2024-05-28 | 139.28 | $136.25 | 26816 |
| 2024-05-24 | 139.35 | $135.00 | 14176 |
| 2024-05-23 | 139.67 | $140.00 | 90026 |
| 2024-05-22 | 138.96 | $140.00 | 32635 |
| 2024-05-21 | 138.10 | $137.00 | 11812 |
| 2024-05-20 | 137.71 | $137.75 | 37752 |
| 2024-05-17 | 137.06 | $137.25 | 48547 |
| 2024-05-16 | 136.38 | $137.75 | 67794 |
| 2024-05-15 | 135.45 | $135.50 | 50060 |
| 2024-05-14 | 134.82 | $137.00 | 64934 |
| 2024-05-13 | 133.74 | $134.00 | 28005 |
| 2024-05-10 | 133.09 | $134.00 | 24539 |
| 2024-05-09 | 132.30 | $131.00 | 65156 |
| 2024-05-08 | 131.99 | $132.00 | 14592 |
| 2024-05-07 | 131.39 | $131.50 | 14450 |
| 2024-05-03 | 130.77 | $131.00 | 15880 |
| 2024-05-02 | 130.12 | $133.00 | 75631 |
| 2024-04-30 | 128.92 | $135.00 | 108772 |
| 2024-04-29 | 127.07 | $134.00 | 15194 |
| 2024-04-26 | 125.12 | $133.75 | 91702 |
| 2024-04-25 | 122.88 | $130.00 | 132255 |
| 2024-04-24 | 121.06 | $129.50 | 210461 |
| 2024-04-23 | 119.03 | $125.50 | 38681 |
| 2024-04-22 | 117.52 | $127.00 | 63344 |
| 2024-04-19 | 115.45 | $123.00 | 368244 |
| 2024-04-18 | 113.88 | $125.00 | 297943 |
| 2024-04-17 | 111.65 | $114.50 | 17253 |
| 2024-04-16 | 111.28 | $115.00 | 30331 |
| 2024-04-15 | 110.76 | $114.50 | 17052 |
| 2024-04-12 | 110.28 | $114.50 | 74227 |
| 2024-04-11 | 109.74 | $112.50 | 99460 |
| 2024-04-10 | 109.55 | $110.00 | 6547 |
| 2024-04-09 | 109.88 | $109.00 | 5291 |
| 2024-04-08 | 110.50 | $109.00 | 57991 |
| 2024-04-05 | 111.23 | $108.25 | 90914 |
| 2024-04-04 | 112.26 | $107.50 | 59175 |
| 2024-04-03 | 113.63 | $109.75 | 136872 |
| 2024-04-02 | 114.77 | $109.50 | 64388 |
| 2024-03-28 | 116.15 | $114.50 | 154869 |
| 2024-03-27 | 116.71 | $112.50 | 103971 |
| 2024-03-26 | 117.80 | $112.50 | 55569 |
| 2024-03-25 | 119.06 | $112.50 | 47368 |
| 2024-03-22 | 120.53 | $116.25 | 16560 |
| 2024-03-21 | 121.46 | $119.25 | 37760 |
| 2024-03-20 | 121.89 | $120.75 | 25459 |
| 2024-03-19 | 122.08 | $121.25 | 26890 |
| 2024-03-18 | 122.19 | $119.00 | 40515 |
| 2024-03-15 | 122.78 | $117.50 | 21037 |
| 2024-03-14 | 123.78 | $118.00 | 46409 |
| 2024-03-13 | 124.83 | $123.00 | 92673 |
| 2024-03-12 | 124.98 | $125.25 | 47500 |
| 2024-03-11 | 124.67 | $125.25 | 2084 |
| 2024-03-08 | 124.30 | $124.50 | 35413 |
| 2024-03-07 | 124.02 | $125.50 | 42920 |
| 2024-03-06 | 123.46 | $126.50 | 198562 |
| 2024-03-05 | 122.60 | $122.50 | 122874 |
| 2024-03-04 | 122.43 | $123.00 | 177626 |
| 2024-03-01 | 122.12 | $123.50 | 136805 |
| 2024-02-29 | 121.64 | $127.00 | 52911 |
| 2024-02-28 | 120.34 | $125.00 | 46939 |
| 2024-02-27 | 119.24 | $120.00 | 95502 |
| 2024-02-26 | 119.02 | $115.00 | 356950 |
| 2024-02-23 | 119.82 | $112.75 | 34550 |
| 2024-02-22 | 121.21 | $117.00 | 183368 |
| 2024-02-21 | 121.92 | $116.75 | 18783 |
| 2024-02-20 | 122.79 | $115.50 | 81940 |
| 2024-02-19 | 124.05 | $111.00 | 56348 |
| 2024-02-16 | 126.44 | $122.50 | 29034 |
| 2024-02-15 | 126.76 | $124.25 | 44513 |
| 2024-02-14 | 126.74 | $124.75 | 24573 |
| 2024-02-13 | 126.59 | $125.25 | 20850 |
| 2024-02-12 | 126.27 | $123.75 | 17661 |
| 2024-02-09 | 126.19 | $122.00 | 22484 |
| 2024-02-08 | 126.43 | $124.00 | 71939 |
| 2024-02-07 | 126.26 | $124.50 | 24223 |
| 2024-02-06 | 125.91 | $124.50 | 1688 |
| 2024-02-05 | 125.48 | $124.50 | 6563 |
| 2024-02-02 | 124.93 | $125.75 | 77782 |
| 2024-02-01 | 124.00 | $123.50 | 85955 |
| 2024-01-31 | 123.36 | $128.00 | 93514 |
| 2024-01-30 | 121.62 | $127.50 | 16865 |
| 2024-01-29 | 119.68 | $127.00 | 62924 |
| 2024-01-26 | 117.50 | $124.50 | 206371 |
| 2024-01-25 | 115.47 | $116.25 | 15219 |
| 2024-01-24 | 114.82 | $118.75 | 47673 |
| 2024-01-23 | 113.53 | $116.00 | 26529 |
| 2024-01-22 | 112.58 | $117.75 | 294423 |
| 2024-01-19 | 111.09 | $114.25 | 97908 |
| 2024-01-18 | 110.08 | $113.75 | 59851 |
| 2024-01-17 | 108.99 | $115.00 | 51111 |
| 2024-01-16 | 107.46 | $113.75 | 34769 |
| 2024-01-15 | 105.94 | $112.75 | 207525 |
| 2024-01-12 | 104.37 | $112.00 | 9.7M |
| 2024-01-11 | 102.71 | $106.25 | 11697 |
| 2024-01-10 | 101.99 | $104.75 | 35992 |
| 2024-01-09 | 101.47 | $104.25 | 34168 |
| 2024-01-08 | 100.99 | $107.00 | 30657 |
| 2024-01-05 | 99.85 | $104.00 | 350578 |
| 2024-01-04 | 99.17 | $106.50 | 40833 |
| 2024-01-03 | 97.87 | $101.20 | 247945 |
| 2024-01-02 | 97.49 | $102.25 | 32409 |
| 2023-12-29 | 96.85 | $100.60 | 20324 |
| 2023-12-28 | 96.47 | $99.70 | 21211 |
| 2023-12-27 | 96.25 | $99.10 | 12313 |
| 2023-12-22 | 96.13 | $99.60 | 14344 |
| 2023-12-21 | 95.93 | $102.50 | 100287 |
| 2023-12-20 | 95.10 | $94.60 | 97428 |
| 2023-12-19 | 95.84 | $93.80 | 81167 |
| 2023-12-18 | 96.90 | $95.40 | 47216 |
| 2023-12-15 | 97.82 | $100.25 | 48662 |
| 2023-12-14 | 97.89 | $98.85 | 73031 |
| 2023-12-13 | 98.30 | $101.55 | 74471 |
| 2023-12-12 | 98.25 | $98.60 | 85467 |
| 2023-12-11 | 98.83 | $101.10 | 29569 |
| 2023-12-08 | 99.02 | $101.20 | 25348 |
| 2023-12-07 | 99.25 | $100.90 | 37127 |
| 2023-12-06 | 99.62 | $100.00 | 64367 |
| 2023-12-05 | 100.27 | $102.25 | 10204 |
| 2023-12-04 | 100.59 | $101.35 | 28670 |
| 2023-12-01 | 101.19 | $102.25 | 106819 |
| 2023-11-30 | 101.74 | $101.75 | 69226 |
| 2023-11-29 | 102.51 | $99.25 | 32444 |
| 2023-11-28 | 103.98 | $99.40 | 94274 |
| 2023-11-27 | 105.69 | $106.50 | 13640 |
| 2023-11-24 | 106.21 | $104.00 | 23233 |
| 2023-11-23 | 107.38 | $106.50 | 2658 |
| 2023-11-22 | 108.24 | $106.50 | 35256 |
| 2023-11-21 | 109.27 | $108.25 | 24641 |
| 2023-11-20 | 110.13 | $107.25 | 14876 |
| 2023-11-17 | 111.37 | $105.00 | 36779 |
| 2023-11-16 | 113.32 | $109.25 | 70266 |
| 2023-11-15 | 114.71 | $111.75 | 38196 |
| 2023-11-14 | 115.82 | $113.50 | 30801 |
| 2023-11-13 | 116.77 | $112.50 | 26674 |
| 2023-11-10 | 118.10 | $115.00 | 14941 |
| 2023-11-09 | 119.13 | $114.00 | 2603 |
| 2023-11-08 | 120.56 | $114.00 | 12031 |
| 2023-11-07 | 122.23 | $116.00 | 9645 |
| 2023-11-06 | 123.76 | $122.25 | 5 |
| 2023-11-03 | 124.23 | $122.25 | 7 |
| 2023-11-02 | 124.78 | $122.25 | 46676 |
| 2023-11-01 | 125.43 | $124.50 | 29101 |
| 2023-10-31 | 125.70 | $130.00 | 12090 |
| 2023-10-30 | 124.87 | $124.50 | 21801 |
| 2023-10-27 | 125.07 | $124.50 | 12277 |
| 2023-10-26 | 125.31 | $124.50 | 32200 |
| 2023-10-25 | 125.59 | $121.00 | 17230 |
| 2023-10-24 | 126.66 | $124.50 | 13803 |
| 2023-10-23 | 127.16 | $124.50 | 10376 |
| 2023-10-20 | 127.75 | $124.50 | 5491 |
| 2023-10-19 | 128.43 | $128.50 | 139887 |
| 2023-10-18 | 128.37 | $128.50 | 24704 |
| 2023-10-17 | 128.31 | $128.50 | 17003 |
| 2023-10-16 | 128.23 | $128.50 | 8515 |
| 2023-10-13 | 128.14 | $126.00 | 109631 |
| 2023-10-12 | 128.56 | $126.50 | 63011 |
| 2023-10-11 | 128.94 | $129.50 | 111181 |
| 2023-10-10 | 128.74 | $131.75 | 14187 |
| 2023-10-09 | 128.04 | $130.00 | 18277 |
| 2023-10-06 | 127.59 | $128.50 | 5000 |
| 2023-10-05 | 127.38 | $129.00 | 41621 |
| 2023-10-04 | 127.03 | $128.50 | 3307 |
| 2023-10-03 | 126.73 | $132.50 | 34651 |
| 2023-10-02 | 125.54 | $133.00 | 26695 |
| 2023-09-29 | 124.06 | $132.00 | 70217 |
| 2023-09-28 | 122.57 | $125.00 | 5.9M |
| 2023-09-27 | 122.32 | $127.00 | 120114 |
| 2023-09-26 | 121.62 | $122.00 | 2750 |
| 2023-09-25 | 121.88 | $122.00 | 12851 |
| 2023-09-22 | 122.20 | $122.00 | 4209 |
| 2023-09-21 | 122.59 | $120.00 | 15804 |
| 2023-09-20 | 123.48 | $120.00 | 19788 |
| 2023-09-19 | 124.52 | $120.00 | 45332 |
| 2023-09-18 | 125.75 | $125.50 | 4528 |
| 2023-09-15 | 126.03 | $125.25 | 55691 |
| 2023-09-14 | 126.42 | $125.25 | 10035 |
| 2023-09-13 | 126.88 | $125.00 | 20105 |
| 2023-09-12 | 127.48 | $130.00 | 121752 |
| 2023-09-11 | 127.13 | $129.25 | 4204 |
| 2023-09-08 | 126.90 | $129.00 | 2 |
| 2023-09-07 | 126.69 | $129.00 | 2 |
| 2023-09-06 | 126.46 | $129.00 | 2191 |
| 2023-09-05 | 126.20 | $129.00 | 21289 |
| 2023-09-04 | 125.92 | $129.00 | 18994 |
| 2023-09-01 | 125.62 | $129.25 | 37500 |
| 2023-08-31 | 125.23 | $132.00 | 31312 |
| 2023-08-30 | 124.21 | $130.50 | 33081 |
| 2023-08-29 | 123.38 | $130.00 | 18054 |
| 2023-08-25 | 122.55 | $125.00 | 13534 |
| 2023-08-24 | 122.66 | $125.00 | 10600 |
| 2023-08-23 | 122.83 | $125.00 | 37546 |
| 2023-08-22 | 123.06 | $124.50 | 23136 |
| 2023-08-21 | 123.47 | $125.00 | 6007 |
| 2023-08-18 | 123.87 | $125.00 | 47630 |
| 2023-08-17 | 124.38 | $123.50 | 1 |
| 2023-08-16 | 125.32 | $124.00 | 2924 |
| 2023-08-15 | 126.34 | $123.25 | 5590 |
| 2023-08-14 | 127.73 | $123.25 | 22036 |
| 2023-08-11 | 129.37 | $124.75 | 102322 |
| 2023-08-10 | 130.99 | $127.00 | 28422 |
| 2023-08-09 | 132.42 | $122.50 | 36117 |
| 2023-08-08 | 135.06 | $124.75 | 17992 |
| 2023-08-07 | 137.67 | $127.50 | 81924 |
| 2023-08-04 | 140.14 | $125.25 | 164518 |
| 2023-08-03 | 143.50 | $144.25 | 7533 |
| 2023-08-02 | 143.39 | $143.75 | 12023 |
| 2023-08-01 | 143.37 | $143.00 | 122 |
| 2023-07-31 | 143.51 | $145.50 | 27307 |
| 2023-07-28 | 143.15 | $142.75 | 16452 |
| 2023-07-27 | 143.31 | $146.00 | 5598 |
| 2023-07-26 | 142.82 | $142.75 | 91640 |
| 2023-07-25 | 142.94 | $141.75 | 10783 |
| 2023-07-24 | 143.30 | $145.50 | 26185 |
| 2023-07-21 | 142.93 | $139.75 | 60001 |
| 2023-07-20 | 143.72 | $139.00 | 22368 |
| 2023-07-19 | 144.79 | $138.00 | 8317 |
| 2023-07-18 | 146.25 | $139.00 | 87757 |
| 2023-07-17 | 147.73 | $142.00 | 42331 |
| 2023-07-14 | 148.80 | $145.00 | 75687 |
| 2023-07-13 | 149.42 | $147.75 | 5878 |
| 2023-07-12 | 149.53 | $149.00 | 48673 |
| 2023-07-11 | 149.39 | $147.75 | 16550 |
| 2023-07-10 | 149.48 | $149.00 | 15397 |
| 2023-07-07 | 149.31 | $148.75 | 741 |
| 2023-07-06 | 149.15 | $148.25 | 115602 |
| 2023-07-05 | 149.05 | $148.25 | 7466 |
| 2023-07-04 | 148.92 | $146.75 | 19112 |
| 2023-07-03 | 149.08 | $146.75 | 51399 |
| 2023-06-30 | 149.24 | $149.00 | 10762 |
| 2023-06-29 | 148.93 | $143.50 | 138214 |
| 2023-06-28 | 149.71 | $149.75 | 212795 |
| 2023-06-27 | 149.29 | $146.00 | 126936 |
| 2023-06-26 | 149.56 | $149.75 | 60764 |
| 2023-06-23 | 149.07 | $148.00 | 20385 |
| 2023-06-22 | 148.84 | $147.00 | 144005 |
| 2023-06-21 | 148.77 | $147.00 | 54836 |
| 2023-06-20 | 148.66 | $148.25 | 160580 |
| 2023-06-19 | 148.24 | $148.00 | 272814 |
| 2023-06-16 | 147.78 | $142.50 | 214509 |
| 2023-06-15 | 148.38 | $145.00 | 18202 |
| 2023-06-14 | 148.52 | $145.75 | 667 |
| 2023-06-13 | 148.50 | $145.75 | 6603 |
| 2023-06-12 | 148.44 | $145.75 | 103151 |
| 2023-06-09 | 148.34 | $146.25 | 50807 |
| 2023-06-08 | 148.08 | $146.25 | 156708 |
| 2023-06-07 | 147.75 | $145.00 | 223888 |
| 2023-06-06 | 147.58 | $145.50 | 11000 |
| 2023-06-05 | 147.25 | $148.00 | 176300 |
| 2023-06-02 | 146.30 | $145.25 | 2022 |
| 2023-06-01 | 145.73 | $145.25 | 27051 |
| 2023-05-31 | 145.03 | $145.25 | 512149 |
| 2023-05-30 | 144.18 | $144.75 | 3480 |
| 2023-05-26 | 143.26 | $145.25 | 84995 |
| 2023-05-25 | 142.05 | $144.50 | 4069 |
| 2023-05-24 | 140.76 | $142.50 | 56962 |
| 2023-05-23 | 139.65 | $143.25 | 42788 |
| 2023-05-22 | 138.16 | $142.50 | 41325 |
| 2023-05-19 | 136.56 | $141.00 | 1.1M |
| 2023-05-18 | 134.99 | $142.00 | 51019 |
| 2023-05-17 | 132.93 | $142.00 | 68505 |
| 2023-05-16 | 130.50 | $139.25 | 156965 |
| 2023-05-15 | 128.25 | $135.00 | 66165 |
| 2023-05-12 | 126.52 | $133.00 | 153165 |
| 2023-05-11 | 124.91 | $129.50 | 27668 |
| 2023-05-10 | 123.78 | $128.00 | 123302 |
| 2023-05-09 | 122.77 | $127.00 | 91431 |
| 2023-05-05 | 121.81 | $128.25 | 70836 |
| 2023-05-04 | 120.43 | $123.25 | 134665 |
| 2023-05-03 | 119.89 | $121.00 | 119518 |
| 2023-05-02 | 119.73 | $120.50 | 57910 |
| 2023-04-28 | 119.67 | $127.00 | 211796 |
| 2023-04-27 | 118.22 | $116.50 | 49555 |
| 2023-04-26 | 118.77 | $116.50 | 109670 |
| 2023-04-25 | 119.40 | $119.50 | 52852 |
| 2023-04-24 | 119.52 | $118.50 | 112772 |
| 2023-04-21 | 119.88 | $118.25 | 28550 |
| 2023-04-20 | 120.35 | $118.25 | 226 |
| 2023-04-19 | 120.90 | $116.50 | 16915 |
| 2023-04-18 | 121.91 | $116.50 | 167885 |
| 2023-04-17 | 123.08 | $120.25 | 158 |
| 2023-04-14 | 123.66 | $122.50 | 12889 |
| 2023-04-13 | 123.85 | $123.00 | 117562 |
| 2023-04-12 | 123.96 | $124.00 | 2.2M |
| 2023-04-11 | 123.87 | $122.00 | 53520 |
| 2023-04-06 | 124.19 | $123.00 | 13386 |
| 2023-04-05 | 124.35 | $123.50 | 10530 |
| 2023-04-04 | 124.41 | $125.00 | 106047 |
| 2023-04-03 | 124.17 | $127.00 | 308666 |
| 2023-03-31 | 123.46 | $129.00 | 245694 |
| 2023-03-30 | 122.22 | $125.00 | 90629 |
| 2023-03-29 | 121.61 | $121.50 | 5.9M |
| 2023-03-28 | 121.64 | $121.50 | — |
| 2023-03-27 | 121.68 | $121.50 | — |
| 2023-03-24 | 121.73 | $121.50 | — |
| 2023-03-23 | 121.79 | $121.50 | — |
| 2023-03-22 | 121.85 | $121.50 | — |
| 2023-03-21 | 121.92 | $121.50 | — |
| 2023-03-20 | 122.01 | $121.50 | — |
| 2023-03-17 | 122.11 | $122.00 | — |
| 2023-03-16 | 122.12 | $122.00 | — |
| 2023-03-15 | 122.13 | $122.00 | — |
| 2023-03-14 | 122.14 | $122.00 | — |
| 2023-03-13 | 122.15 | $122.00 | — |
| 2023-03-10 | 122.16 | $122.00 | — |
| 2023-03-09 | 122.17 | $122.00 | — |
| 2023-03-08 | 122.19 | $122.00 | — |
| 2023-03-07 | 122.20 | $122.00 | — |
| 2023-03-06 | 122.22 | $122.00 | — |
| 2023-03-03 | 122.23 | $122.00 | — |
| 2023-03-02 | 122.25 | $122.00 | — |
| 2023-03-01 | 122.27 | $122.00 | — |
| 2023-02-28 | 122.29 | $122.00 | — |
| 2023-02-27 | 122.31 | $122.00 | — |
| 2023-02-24 | 122.34 | $122.00 | — |
| 2023-02-23 | 122.36 | $122.00 | — |
| 2023-02-22 | 122.39 | $122.00 | — |
| 2023-02-21 | 122.41 | $122.00 | — |
| 2023-02-20 | 122.44 | $122.00 | — |
| 2023-02-17 | 122.47 | $122.00 | — |
| 2023-02-16 | 122.51 | $122.00 | — |
| 2023-02-15 | 122.54 | $122.00 | — |
| 2023-02-14 | 122.57 | $122.00 | — |
| 2023-02-13 | 122.61 | $122.00 | — |
| 2023-02-10 | 122.65 | $122.00 | — |
| 2023-02-09 | 122.69 | $122.00 | — |
| 2023-02-08 | 122.73 | $122.00 | — |
| 2023-02-07 | 122.77 | $122.00 | — |
| 2023-02-06 | 122.81 | $122.00 | — |
| 2023-02-03 | 122.85 | $122.00 | — |
| 2023-02-02 | 122.89 | $122.00 | — |
| 2023-02-01 | 122.93 | $122.00 | — |
| 2023-01-31 | 122.97 | $122.00 | — |
| 2023-01-30 | 123.00 | $122.00 | — |
| 2023-01-27 | 123.04 | $122.00 | — |
| 2023-01-26 | 123.06 | $122.00 | — |
| 2023-01-25 | 123.09 | $122.00 | — |
| 2023-01-24 | 123.10 | $122.00 | — |
| 2023-01-23 | 123.11 | $122.00 | — |
| 2023-01-20 | 123.11 | $122.00 | — |
| 2023-01-19 | 123.09 | $122.00 | — |
| 2023-01-18 | 123.06 | $122.00 | — |
| 2023-01-17 | 123.01 | $122.00 | — |
| 2023-01-16 | 122.94 | $122.00 | — |
| 2023-01-13 | 122.84 | $122.00 | — |
| 2023-01-12 | 122.71 | $122.00 | — |
| 2023-01-11 | 122.54 | $122.00 | — |
| 2023-01-10 | 122.33 | $122.00 | — |
| 2023-01-09 | 122.07 | $121.50 | — |
| 2023-01-06 | 121.86 | $121.50 | — |
| 2023-01-05 | 121.59 | $121.50 | — |
| 2023-01-04 | 121.27 | $121.50 | — |
| 2023-01-03 | 120.87 | $121.50 | 44081 |
| 2022-12-30 | 120.40 | $124.50 | 20884 |
| 2022-12-29 | 119.20 | $122.50 | 47419 |
| 2022-12-28 | 118.22 | $117.50 | 32835 |
| 2022-12-23 | 118.11 | $117.50 | 19238 |
| 2022-12-22 | 117.98 | $116.00 | 17770 |
| 2022-12-21 | 118.13 | $116.00 | 5772 |
| 2022-12-20 | 118.29 | $116.00 | 18831 |
| 2022-12-19 | 118.46 | $115.50 | 15442 |
| 2022-12-16 | 118.74 | $118.00 | 64723 |
| 2022-12-15 | 118.52 | $120.00 | 22021 |
| 2022-12-14 | 117.83 | $117.50 | 11373 |
| 2022-12-13 | 117.54 | $115.00 | 39616 |
| 2022-12-12 | 117.70 | $117.00 | 1350 |
| 2022-12-09 | 117.46 | $117.00 | 92876 |
| 2022-12-08 | 117.15 | $115.50 | 184403 |
| 2022-12-07 | 117.09 | $116.00 | 11952 |
| 2022-12-06 | 116.89 | $116.50 | 33510 |
| 2022-12-05 | 116.53 | $117.50 | 33646 |
| 2022-12-02 | 115.88 | $117.00 | 33818 |
| 2022-12-01 | 115.22 | $120.00 | 34515 |
| 2022-11-30 | 113.79 | $118.00 | 55596 |
| 2022-11-29 | 112.53 | $116.00 | 83353 |
| 2022-11-28 | 111.49 | $115.00 | 103107 |
| 2022-11-25 | 110.46 | $105.50 | 117345 |
| 2022-11-24 | 111.27 | $105.00 | 82308 |
| 2022-11-23 | 112.29 | $110.00 | 22256 |
| 2022-11-22 | 112.40 | $105.75 | 141411 |
| 2022-11-21 | 113.41 | $113.25 | 17440 |
| 2022-11-18 | 112.97 | $110.50 | 449 |
| 2022-11-17 | 113.03 | $116.00 | 7039 |
| 2022-11-16 | 111.91 | $114.50 | 10175 |
| 2022-11-15 | 110.90 | $114.75 | 21385 |
| 2022-11-14 | 109.65 | $114.00 | 195299 |
| 2022-11-11 | 108.34 | $115.25 | 72294 |
| 2022-11-10 | 106.55 | $117.00 | 120864 |
| 2022-11-09 | 104.08 | $115.00 | 59880 |
| 2022-11-08 | 101.63 | $107.00 | 108161 |
| 2022-11-07 | 100.47 | $101.75 | 72784 |
| 2022-11-04 | 100.23 | $100.50 | 25393 |
| 2022-11-03 | 100.22 | $102.50 | 65256 |
| 2022-11-02 | 99.79 | $105.00 | 1818 |
| 2022-11-01 | 98.76 | $104.50 | 46637 |
| 2022-10-31 | 97.68 | $105.00 | 35321 |
| 2022-10-28 | 96.34 | $104.50 | 1.3M |
| 2022-10-27 | 94.89 | $100.50 | 25868 |
| 2022-10-26 | 94.08 | $99.50 | 89162 |
| 2022-10-25 | 93.36 | $97.50 | 20500 |
| 2022-10-24 | 92.98 | $96.70 | 45146 |
| 2022-10-21 | 92.73 | $97.60 | 2.7M |
| 2022-10-20 | 92.28 | $96.00 | 3.6M |
| 2022-10-19 | 92.12 | $97.00 | 60471 |
| 2022-10-18 | 91.76 | $95.00 | 4244 |
| 2022-10-17 | 91.80 | $96.50 | 29488 |
| 2022-10-14 | 91.58 | $97.00 | 27516 |
| 2022-10-13 | 91.24 | $95.00 | 3396 |
| 2022-10-12 | 91.33 | $96.40 | 24507 |
| 2022-10-11 | 91.17 | $94.00 | 19088 |
| 2022-10-10 | 91.55 | $97.20 | 45350 |
| 2022-10-07 | 91.36 | $93.20 | 64619 |
| 2022-10-06 | 92.03 | $98.00 | 130207 |
| 2022-10-05 | 91.86 | $93.20 | 8360 |
| 2022-10-04 | 92.73 | $95.10 | 88931 |
| 2022-10-03 | 93.39 | $95.00 | 218895 |
| 2022-09-30 | 94.25 | $95.80 | 176472 |
| 2022-09-29 | 95.13 | $92.00 | 169584 |
| 2022-09-28 | 97.02 | $93.00 | 25401 |
| 2022-09-27 | 99.05 | $99.00 | 32742 |
| 2022-09-26 | 100.21 | $96.00 | 55464 |
| 2022-09-23 | 102.24 | $96.00 | 90704 |
| 2022-09-22 | 104.66 | $98.00 | 39364 |
| 2022-09-21 | 107.09 | $102.00 | 66384 |
| 2022-09-20 | 109.12 | $100.00 | 157458 |
| 2022-09-16 | 111.94 | $107.50 | 39864 |
| 2022-09-15 | 113.68 | $109.00 | 97239 |
| 2022-09-14 | 115.41 | $111.75 | 37207 |
| 2022-09-13 | 116.88 | $110.00 | 54089 |
| 2022-09-12 | 118.99 | $113.00 | 71950 |
| 2022-09-09 | 120.83 | $111.00 | 235247 |
| 2022-09-08 | 123.41 | $114.00 | 93419 |
| 2022-09-07 | 125.80 | $115.50 | 419333 |
| 2022-09-06 | 128.27 | $125.00 | 18956 |
| 2022-09-05 | 129.15 | $126.00 | 54593 |
| 2022-09-02 | 129.96 | $124.00 | 70831 |
| 2022-09-01 | 131.34 | $127.25 | 55921 |
| 2022-08-31 | 132.25 | $133.00 | 55697 |
| 2022-08-30 | 132.09 | $128.50 | 18220 |
| 2022-08-26 | 132.86 | $129.00 | 17168 |
| 2022-08-25 | 133.65 | $129.25 | 234552 |
| 2022-08-24 | 134.51 | $130.25 | 33570 |
| 2022-08-23 | 135.29 | $130.50 | 33378 |
| 2022-08-22 | 136.13 | $134.00 | 97963 |
| 2022-08-19 | 136.36 | $136.00 | 11436 |
| 2022-08-18 | 136.20 | $137.00 | 19885 |
| 2022-08-17 | 135.78 | $139.00 | 32278 |
| 2022-08-16 | 134.87 | $143.00 | 13413 |
| 2022-08-15 | 132.96 | $139.00 | 24669 |
| 2022-08-12 | 131.57 | $138.00 | 23173 |
| 2022-08-11 | 130.18 | $131.50 | 112530 |
| 2022-08-10 | 129.93 | $131.25 | 6092 |
| 2022-08-09 | 129.69 | $131.50 | 17451 |
| 2022-08-08 | 129.36 | $133.75 | 19411 |
| 2022-08-05 | 128.52 | $132.00 | 151459 |
| 2022-08-04 | 127.91 | $129.00 | 38 |
| 2022-08-03 | 127.85 | $132.00 | 10957 |
| 2022-08-02 | 127.15 | $127.50 | 17018 |
| 2022-08-01 | 127.29 | $127.25 | 12739 |
| 2022-07-29 | 127.53 | $132.00 | 45013 |
| 2022-07-28 | 126.81 | $127.00 | 17688 |
| 2022-07-27 | 127.05 | $125.00 | 280385 |
| 2022-07-26 | 127.76 | $128.00 | 107464 |
| 2022-07-25 | 127.96 | $128.00 | 33652 |
| 2022-07-22 | 128.21 | $126.50 | 15585 |
| 2022-07-21 | 128.83 | $126.00 | 3795 |
| 2022-07-20 | 129.66 | $130.00 | 9044 |
| 2022-07-19 | 129.80 | $131.00 | 1 |
| 2022-07-18 | 129.76 | $130.25 | 10 |
| 2022-07-15 | 129.88 | $130.75 | 5759 |
| 2022-07-14 | 129.92 | $130.25 | 8788 |
| 2022-07-13 | 130.09 | $129.50 | 3635 |
| 2022-07-12 | 130.46 | $126.00 | 24121 |
| 2022-07-11 | 131.63 | $130.00 | 49749 |
| 2022-07-08 | 132.17 | $128.00 | 51089 |
| 2022-07-07 | 133.21 | $132.50 | 35866 |
| 2022-07-06 | 133.48 | $140.00 | 15777 |
| 2022-07-05 | 132.23 | $136.00 | 3564 |
| 2022-07-04 | 131.62 | $136.75 | 1537 |
| 2022-07-01 | 130.77 | $136.50 | 4103 |
| 2022-06-30 | 129.85 | $136.50 | 40483 |
| 2022-06-29 | 128.80 | $133.00 | 7843 |
| 2022-06-28 | 128.33 | $130.00 | 4294 |
| 2022-06-27 | 128.45 | $129.50 | 57996 |
| 2022-06-24 | 128.72 | $131.00 | 36824 |
| 2022-06-23 | 128.74 | $126.00 | 10906 |
| 2022-06-22 | 129.84 | $128.50 | 15669 |
| 2022-06-21 | 130.62 | $127.50 | 4163 |
| 2022-06-20 | 131.75 | $130.00 | 74531 |
| 2022-06-17 | 132.57 | $127.00 | 39875 |
| 2022-06-16 | 134.17 | $134.50 | 15866 |
| 2022-06-15 | 134.46 | $135.25 | 13534 |
| 2022-06-14 | 134.66 | $134.50 | 46230 |
| 2022-06-13 | 135.07 | $137.50 | 101270 |
| 2022-06-10 | 134.93 | $135.00 | 22082 |
| 2022-06-09 | 135.32 | $135.25 | 21407 |
| 2022-06-08 | 135.74 | $133.00 | 27457 |
| 2022-06-07 | 136.72 | $135.50 | 33052 |
| 2022-06-06 | 137.35 | $135.50 | 17614 |
| 2022-06-01 | 138.09 | $139.75 | 13671 |
| 2022-05-31 | 138.08 | $140.00 | 81165 |
| 2022-05-30 | 138.03 | $137.50 | 5594 |
| 2022-05-27 | 138.52 | $137.25 | 11607 |
| 2022-05-26 | 139.16 | $138.50 | 3385 |
| 2022-05-25 | 139.65 | $137.00 | 11968 |
| 2022-05-24 | 140.56 | $140.00 | 12816 |
| 2022-05-23 | 141.00 | $141.00 | 27453 |
| 2022-05-20 | 141.31 | $138.50 | 24576 |
| 2022-05-19 | 142.22 | $139.50 | 8236 |
| 2022-05-18 | 143.08 | $143.00 | 30105 |
| 2022-05-17 | 143.35 | $144.00 | 3259 |
| 2022-05-16 | 143.46 | $144.00 | 3031 |
| 2022-05-13 | 143.61 | $142.25 | 8784 |
| 2022-05-12 | 144.16 | $145.00 | 14538 |
| 2022-05-11 | 144.23 | $141.50 | 3928 |
| 2022-05-10 | 145.06 | $145.00 | 27581 |
| 2022-05-09 | 145.30 | $146.00 | 5832 |
| 2022-05-06 | 145.39 | $145.00 | 28552 |
| 2022-05-05 | 145.70 | $145.25 | 24735 |
| 2022-05-04 | 146.03 | $146.25 | 2551 |
| 2022-05-03 | 146.21 | $146.75 | 5596 |
| 2022-04-29 | 146.33 | $146.00 | 8290 |
| 2022-04-28 | 146.63 | $143.75 | 78272 |
| 2022-04-27 | 147.47 | $145.75 | 6437 |
| 2022-04-26 | 148.03 | $147.50 | 33342 |
| 2022-04-25 | 148.33 | $145.75 | 34477 |
| 2022-04-22 | 149.05 | $147.75 | 29794 |
| 2022-04-21 | 149.46 | $144.00 | 44473 |
| 2022-04-20 | 150.75 | $147.50 | 31879 |
| 2022-04-19 | 151.50 | $149.00 | 34752 |
| 2022-04-14 | 152.06 | $152.50 | 51520 |
| 2022-04-13 | 151.98 | $153.00 | 112734 |
| 2022-04-12 | 151.77 | $152.75 | 45476 |
| 2022-04-11 | 151.59 | $151.75 | 16366 |
| 2022-04-08 | 151.59 | $152.00 | 8600 |
| 2022-04-07 | 151.54 | $151.75 | 147427 |
| 2022-04-06 | 151.54 | $150.50 | 72117 |
| 2022-04-05 | 151.80 | $152.00 | 85578 |
| 2022-04-04 | 151.80 | $152.25 | 100445 |
| 2022-04-01 | 151.73 | $151.50 | 79929 |
| 2022-03-31 | 151.82 | $153.00 | 22413 |
| 2022-03-30 | 151.61 | $152.25 | 43278 |
| 2022-03-29 | 151.52 | $151.50 | 46613 |
| 2022-03-28 | 151.58 | $152.00 | 100502 |
| 2022-03-25 | 151.55 | $150.25 | 3508 |
| 2022-03-24 | 151.89 | $150.50 | 71967 |
| 2022-03-23 | 152.23 | $149.50 | 600410 |
| 2022-03-22 | 152.83 | $151.75 | 78945 |
| 2022-03-21 | 153.06 | $152.75 | 8305 |
| 2022-03-18 | 153.11 | $153.00 | 26572 |
| 2022-03-17 | 153.12 | $151.50 | 26650 |
| 2022-03-16 | 153.44 | $152.50 | 122759 |
| 2022-03-15 | 153.61 | $152.50 | 21987 |
| 2022-03-14 | 153.80 | $154.50 | 62265 |
| 2022-03-11 | 153.59 | $156.00 | 41925 |
| 2022-03-10 | 153.04 | $153.50 | 23004 |
| 2022-03-09 | 152.92 | $153.50 | 22695 |
| 2022-03-08 | 152.78 | $152.00 | 35845 |
| 2022-03-07 | 152.93 | $152.00 | 28853 |
| 2022-03-04 | 153.11 | $156.50 | 72880 |
| 2022-03-03 | 152.37 | $149.50 | 8034 |
| 2022-03-02 | 152.98 | $160.00 | 30690 |
| 2022-03-01 | 151.48 | $154.00 | 7589 |
| 2022-02-28 | 151.00 | $156.00 | 89173 |
| 2022-02-25 | 150.03 | $153.00 | 35506 |
| 2022-02-24 | 149.54 | $153.00 | 83274 |
| 2022-02-23 | 148.98 | $148.00 | 2355 |
| 2022-02-22 | 149.40 | $147.50 | 27898 |
| 2022-02-21 | 149.99 | $148.00 | 23533 |
| 2022-02-18 | 150.59 | $147.75 | 19742 |
| 2022-02-17 | 151.34 | $151.25 | 90188 |
| 2022-02-16 | 151.48 | $150.00 | 5779 |
| 2022-02-15 | 151.92 | $149.00 | 69080 |
| 2022-02-14 | 152.64 | $151.00 | 8552 |
| 2022-02-11 | 153.06 | $149.50 | 393118 |
| 2022-02-10 | 153.86 | $155.00 | 694 |
| 2022-02-09 | 153.64 | $155.00 | 125487 |
| 2022-02-08 | 153.38 | $151.25 | 17409 |
| 2022-02-07 | 153.87 | $151.50 | 22406 |
| 2022-02-04 | 154.39 | $151.50 | 13331 |
| 2022-02-03 | 154.99 | $153.50 | 54623 |
| 2022-02-02 | 155.27 | $155.25 | 31850 |
| 2022-02-01 | 155.22 | $153.50 | 98823 |
| 2022-01-31 | 155.52 | $158.00 | 9746 |
| 2022-01-28 | 154.93 | $152.00 | 115295 |
| 2022-01-27 | 155.50 | $155.00 | 21743 |
| 2022-01-26 | 155.52 | $153.00 | 28698 |
| 2022-01-25 | 155.97 | $153.50 | 297201 |
| 2022-01-24 | 156.38 | $157.00 | 32624 |
| 2022-01-21 | 156.10 | $151.75 | 1109 |
| 2022-01-20 | 156.89 | $156.50 | 22011 |
| 2022-01-19 | 156.79 | $153.50 | 57726 |
| 2022-01-18 | 157.29 | $160.00 | 128254 |
| 2022-01-17 | 156.50 | $155.75 | 80552 |
| 2022-01-14 | 156.47 | $153.00 | 261 |
| 2022-01-13 | 157.00 | $157.50 | 23833 |
| 2022-01-12 | 156.65 | $156.50 | 36118 |
| 2022-01-11 | 156.45 | $157.00 | 167587 |
| 2022-01-10 | 156.10 | $157.00 | 36964 |
| 2022-01-07 | 155.68 | $156.00 | 178298 |
| 2022-01-06 | 155.39 | $154.50 | 38642 |
| 2022-01-05 | 155.37 | $153.00 | 39925 |
| 2022-01-04 | 155.64 | $154.00 | 162562 |
| 2021-12-31 | 155.73 | $160.00 | 23420 |
| 2021-12-30 | 154.57 | $155.00 | 9111 |
| 2021-12-29 | 154.25 | $152.00 | 35216 |
| 2021-12-24 | 154.51 | $147.75 | 11326 |
| 2021-12-23 | 155.69 | $155.00 | 31850 |
| 2021-12-22 | 155.52 | $156.00 | 32003 |
| 2021-12-21 | 155.09 | $156.50 | 89127 |
| 2021-12-20 | 154.48 | $153.75 | 61713 |
| 2021-12-17 | 154.32 | $155.50 | 2.9M |
| 2021-12-16 | 153.76 | $155.50 | 162276 |
| 2021-12-15 | 153.10 | $155.50 | 138278 |
| 2021-12-14 | 152.31 | $156.50 | 212645 |
| 2021-12-13 | 151.18 | $159.00 | 9862 |
| 2021-12-10 | 149.33 | $155.00 | 128552 |
| 2021-12-09 | 148.01 | $151.00 | 2472 |
| 2021-12-08 | 147.33 | $152.25 | 117310 |
| 2021-12-07 | 146.26 | $153.00 | 2.0M |
| 2021-12-06 | 144.88 | $146.00 | 261762 |
| 2021-12-03 | 144.75 | $144.50 | 117465 |
| 2021-12-02 | 144.91 | $146.50 | 7402 |
| 2021-12-01 | 144.69 | $145.00 | 24804 |
| 2021-11-30 | 144.76 | $145.00 | 628 |
| 2021-11-29 | 144.85 | $148.00 | 46360 |
| 2021-11-26 | 144.32 | $146.00 | 15497 |
| 2021-11-25 | 144.14 | $147.00 | 29535 |
| 2021-11-24 | 143.73 | $145.50 | 35243 |
| 2021-11-23 | 143.58 | $141.00 | 15342 |
| 2021-11-22 | 144.37 | $143.50 | 78398 |
| 2021-11-19 | 144.77 | $154.00 | 33630 |
| 2021-11-18 | 143.03 | $150.00 | 28654 |
| 2021-11-17 | 141.87 | $144.00 | 38523 |
| 2021-11-16 | 141.81 | $146.00 | 115157 |
| 2021-11-15 | 141.33 | $143.00 | 57235 |
| 2021-11-12 | 141.43 | $142.25 | 87087 |
| 2021-11-11 | 141.74 | $141.50 | 407109 |
| 2021-11-10 | 142.27 | $141.50 | 50984 |
| 2021-11-09 | 142.91 | $143.25 | 63528 |
| 2021-11-08 | 143.31 | $141.50 | 171435 |
| 2021-11-05 | 144.16 | $141.50 | 67174 |
| 2021-11-04 | 145.18 | $140.50 | 62316 |
| 2021-11-03 | 146.58 | $147.50 | 70600 |
| 2021-11-02 | 146.77 | $145.50 | 35903 |
| 2021-11-01 | 147.41 | $144.00 | 5710 |
| 2021-10-29 | 148.50 | $147.00 | 8920 |
| 2021-10-28 | 149.15 | $141.50 | 109770 |
| 2021-10-27 | 151.08 | $147.00 | 26749 |
| 2021-10-26 | 152.16 | $151.00 | 16436 |
| 2021-10-25 | 152.59 | $149.00 | 3830 |
| 2021-10-22 | 153.52 | $153.00 | 10002 |
| 2021-10-21 | 153.77 | $155.00 | 70273 |
| 2021-10-20 | 153.63 | $152.00 | 46248 |
| 2021-10-19 | 154.12 | $156.00 | 12778 |
| 2021-10-18 | 153.84 | $157.00 | 19591 |
| 2021-10-15 | 153.32 | $154.00 | 10666 |
| 2021-10-14 | 153.35 | $153.00 | 24822 |
| 2021-10-13 | 153.61 | $152.00 | 67899 |
| 2021-10-12 | 154.13 | $148.75 | 556510 |
| 2021-10-11 | 155.43 | $158.75 | 13467 |
| 2021-10-08 | 154.83 | $155.00 | 52001 |
| 2021-10-07 | 154.94 | $155.00 | 27536 |
| 2021-10-06 | 155.07 | $157.25 | 23157 |
| 2021-10-05 | 154.75 | $155.50 | 59319 |
| 2021-10-04 | 154.76 | $155.00 | 18882 |
| 2021-10-01 | 154.89 | $155.00 | 30489 |
| 2021-09-30 | 155.04 | $155.00 | 22440 |
| 2021-09-29 | 155.23 | $159.50 | 45016 |
| 2021-09-28 | 154.51 | $153.00 | 36737 |
| 2021-09-27 | 155.06 | $148.00 | 79133 |
| 2021-09-24 | 156.75 | $153.00 | 8317 |
| 2021-09-23 | 157.68 | $153.00 | 6699 |
| 2021-09-22 | 158.75 | $156.00 | 15002 |
| 2021-09-21 | 159.37 | $154.00 | 40952 |
| 2021-09-20 | 160.51 | $154.00 | 60890 |
| 2021-09-17 | 161.82 | $154.00 | 37799 |
| 2021-09-16 | 163.35 | $161.00 | 103828 |
| 2021-09-15 | 163.63 | $162.00 | 35281 |
| 2021-09-14 | 163.74 | $165.00 | 54043 |
| 2021-09-13 | 163.21 | $162.00 | 6148 |
| 2021-09-10 | 163.23 | $163.25 | 6406 |
| 2021-09-09 | 162.97 | $163.50 | 42270 |
| 2021-09-08 | 162.61 | $160.00 | 100656 |
| 2021-09-07 | 162.91 | $163.00 | 33047 |
| 2021-09-06 | 162.61 | $162.00 | 39925 |
| 2021-09-03 | 162.46 | $161.50 | 27914 |
| 2021-09-02 | 162.38 | $160.50 | 43666 |
| 2021-09-01 | 162.48 | $163.00 | 26962 |
| 2021-08-31 | 162.06 | $161.00 | 15972 |
| 2021-08-27 | 161.98 | $157.75 | 24774 |
| 2021-08-26 | 162.54 | $156.00 | 71233 |
| 2021-08-25 | 163.56 | $160.25 | 33950 |
| 2021-08-24 | 163.81 | $162.00 | 16070 |
| 2021-08-23 | 163.72 | $161.25 | 1868 |
| 2021-08-20 | 163.74 | $162.50 | 5670 |
| 2021-08-19 | 163.48 | $160.00 | 46135 |
| 2021-08-18 | 163.67 | $167.50 | 92600 |
| 2021-08-17 | 162.29 | $163.50 | 28391 |
| 2021-08-16 | 161.50 | $163.00 | 81027 |
| 2021-08-13 | 160.67 | $160.00 | 19408 |
| 2021-08-12 | 160.31 | $162.00 | 83426 |
| 2021-08-11 | 159.44 | $160.00 | 138798 |
| 2021-08-10 | 158.83 | $159.00 | 25839 |
| 2021-08-09 | 158.31 | $158.00 | 69603 |
| 2021-08-06 | 157.89 | $157.00 | 56208 |
| 2021-08-05 | 157.59 | $159.00 | 35228 |
| 2021-08-04 | 156.79 | $157.00 | 41749 |
| 2021-08-03 | 156.27 | $156.75 | 40789 |
| 2021-08-02 | 155.69 | $158.00 | 5308 |
| 2021-07-30 | 154.73 | $158.00 | 59748 |
| 2021-07-29 | 153.59 | $156.00 | 50696 |
| 2021-07-28 | 152.67 | $157.00 | 29409 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
144.69
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
89.53
Average
132.23
Maximum
165.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 144.69 | $142.50 | 17721 |
| 2026-07-23 | 144.67 | $147.00 | 59982 |
| 2026-07-22 | 143.17 | $144.00 | 27621 |
| 2026-07-21 | 142.24 | $148.00 | 56482 |
| 2026-07-20 | 139.81 | $146.00 | 60741 |
| 2026-07-17 | 137.45 | $138.00 | 131420 |
| 2026-07-16 | 137.08 | $137.00 | 68094 |
| 2026-07-15 | 136.94 | $137.00 | 98566 |
| 2026-07-14 | 136.75 | $138.00 | 23469 |
| 2026-07-13 | 136.19 | $137.00 | 8621 |
| 2026-07-10 | 135.82 | $135.00 | 13749 |
| 2026-07-09 | 135.99 | $136.00 | 32612 |
| 2026-07-08 | 135.87 | $137.00 | 107892 |
| 2026-07-07 | 135.41 | $134.00 | 75053 |
| 2026-07-06 | 135.78 | $138.00 | 42301 |
| 2026-07-03 | 134.96 | $136.50 | 43461 |
| 2026-07-02 | 134.43 | $134.00 | 19474 |
| 2026-07-01 | 134.57 | $131.00 | 762 |
| 2026-06-30 | 135.69 | $136.00 | 8155 |
| 2026-06-29 | 135.46 | $132.00 | 16315 |
| 2026-06-26 | 136.44 | $136.00 | 29220 |
| 2026-06-25 | 136.36 | $136.00 | 25048 |
| 2026-06-24 | 136.23 | $136.00 | 48682 |
| 2026-06-23 | 136.07 | $140.00 | 17386 |
| 2026-06-22 | 134.58 | $139.00 | 33718 |
| 2026-06-19 | 133.08 | $135.50 | 84445 |
| 2026-06-18 | 132.37 | $132.50 | 46270 |
| 2026-06-17 | 132.45 | $138.00 | 26451 |
| 2026-06-16 | 130.82 | $131.00 | 27066 |
| 2026-06-15 | 131.07 | $130.50 | 7426 |
| 2026-06-12 | 131.54 | $131.00 | 2509 |
| 2026-06-11 | 131.98 | $133.00 | 82786 |
| 2026-06-10 | 131.90 | $130.00 | 48772 |
| 2026-06-09 | 132.76 | $130.00 | 50734 |
| 2026-06-08 | 133.81 | $134.00 | 26235 |
| 2026-06-05 | 133.84 | $135.75 | 29365 |
| 2026-06-04 | 133.32 | $136.25 | 12158 |
| 2026-06-03 | 132.54 | $133.00 | 28891 |
| 2026-06-02 | 132.62 | $135.00 | 78893 |
| 2026-06-01 | 132.10 | $132.00 | 169238 |
| 2026-05-29 | 132.44 | $130.00 | 42952 |
| 2026-05-28 | 133.49 | $134.00 | 22109 |
| 2026-05-27 | 133.51 | $130.00 | 57590 |
| 2026-05-26 | 134.81 | $135.00 | 50580 |
| 2026-05-22 | 134.81 | $130.00 | 42185 |
| 2026-05-21 | 136.38 | $133.00 | 2082 |
| 2026-05-20 | 137.33 | $133.50 | 1993 |
| 2026-05-19 | 138.32 | $133.50 | 4720 |
| 2026-05-18 | 139.48 | $138.00 | 6102 |
| 2026-05-15 | 139.44 | $138.00 | 19101 |
| 2026-05-14 | 139.34 | $138.00 | 1314 |
| 2026-05-13 | 139.18 | $136.00 | 136885 |
| 2026-05-12 | 139.57 | $135.00 | 66012 |
| 2026-05-11 | 140.31 | $140.50 | 42629 |
| 2026-05-08 | 139.40 | $140.50 | 50694 |
| 2026-05-07 | 138.25 | $138.00 | 26603 |
| 2026-05-06 | 137.58 | $141.00 | 125401 |
| 2026-05-05 | 135.76 | $140.00 | 255270 |
| 2026-05-01 | 133.83 | $133.25 | 81828 |
| 2026-04-30 | 133.57 | $133.00 | 11574 |
| 2026-04-29 | 133.31 | $136.50 | 120247 |
| 2026-04-28 | 131.86 | $131.00 | 16010 |
| 2026-04-27 | 131.81 | $136.00 | 90202 |
| 2026-04-24 | 130.14 | $129.00 | 53720 |
| 2026-04-23 | 130.31 | $130.00 | 75154 |
| 2026-04-22 | 130.19 | $127.50 | 73729 |
| 2026-04-21 | 130.82 | $126.50 | 10037 |
| 2026-04-20 | 131.89 | $130.00 | 27115 |
| 2026-04-17 | 132.05 | $130.50 | 62555 |
| 2026-04-16 | 132.07 | $136.50 | 20218 |
| 2026-04-15 | 130.16 | $132.50 | 54729 |
| 2026-04-14 | 129.08 | $131.00 | 49599 |
| 2026-04-13 | 128.23 | $130.00 | 41401 |
| 2026-04-10 | 127.51 | $131.50 | 6637 |
| 2026-04-09 | 126.15 | $133.00 | 50853 |
| 2026-04-08 | 124.03 | $125.00 | 50 |
| 2026-04-07 | 124.01 | $124.00 | 18114 |
| 2026-04-02 | 124.31 | $126.00 | 8701 |
| 2026-04-01 | 124.09 | $122.00 | 51059 |
| 2026-03-31 | 125.10 | $124.50 | 61949 |
| 2026-03-30 | 125.57 | $129.50 | 60287 |
| 2026-03-27 | 124.58 | $125.50 | 37629 |
| 2026-03-26 | 124.68 | $119.50 | 10322 |
| 2026-03-25 | 126.72 | $125.00 | 2378 |
| 2026-03-24 | 127.49 | $124.50 | 84255 |
| 2026-03-23 | 128.60 | $126.00 | 96311 |
| 2026-03-20 | 129.49 | $126.00 | 21965 |
| 2026-03-19 | 130.57 | $132.50 | 12559 |
| 2026-03-18 | 129.84 | $135.00 | 59456 |
| 2026-03-17 | 128.16 | $129.00 | 65264 |
| 2026-03-16 | 128.02 | $131.75 | 25997 |
| 2026-03-13 | 126.99 | $129.00 | 199307 |
| 2026-03-12 | 126.64 | $128.00 | 4748 |
| 2026-03-11 | 126.56 | $129.00 | 23856 |
| 2026-03-10 | 126.17 | $128.00 | 13772 |
| 2026-03-09 | 126.04 | $126.00 | 57214 |
| 2026-03-06 | 126.57 | $128.00 | 221209 |
| 2026-03-05 | 126.61 | $127.00 | 20367 |
| 2026-03-04 | 127.01 | $128.00 | 128981 |
| 2026-03-03 | 127.23 | $127.00 | 51385 |
| 2026-03-02 | 127.85 | $127.00 | 97828 |
| 2026-02-27 | 128.64 | $126.00 | 28653 |
| 2026-02-26 | 129.95 | $128.50 | 29515 |
| 2026-02-25 | 130.78 | $128.50 | 75931 |
| 2026-02-24 | 131.82 | $132.00 | 27356 |
| 2026-02-23 | 131.99 | $132.00 | 72457 |
| 2026-02-20 | 132.22 | $133.50 | 37049 |
| 2026-02-19 | 132.04 | $135.50 | 31559 |
| 2026-02-18 | 131.21 | $130.50 | 63341 |
| 2026-02-17 | 131.80 | $131.00 | 62635 |
| 2026-02-16 | 132.39 | $132.00 | 97350 |
| 2026-02-13 | 132.80 | $132.00 | 44597 |
| 2026-02-12 | 133.32 | $134.00 | 117829 |
| 2026-02-11 | 133.33 | $133.00 | 37297 |
| 2026-02-10 | 133.67 | $133.00 | 35133 |
| 2026-02-09 | 134.11 | $135.00 | 10576 |
| 2026-02-06 | 134.02 | $132.75 | 116245 |
| 2026-02-05 | 134.62 | $133.00 | 116865 |
| 2026-02-04 | 135.29 | $133.50 | 277972 |
| 2026-02-03 | 135.95 | $130.50 | 252363 |
| 2026-02-02 | 137.70 | $137.00 | 12526 |
| 2026-01-30 | 137.77 | $136.00 | 41297 |
| 2026-01-29 | 138.14 | $138.00 | 65230 |
| 2026-01-28 | 137.95 | $138.00 | 90092 |
| 2026-01-27 | 137.70 | $138.00 | 158455 |
| 2026-01-26 | 137.37 | $136.25 | 18914 |
| 2026-01-23 | 137.51 | $140.00 | 28114 |
| 2026-01-22 | 136.48 | $134.75 | 22288 |
| 2026-01-21 | 136.86 | $136.25 | 5564 |
| 2026-01-20 | 136.84 | $136.25 | 10035 |
| 2026-01-19 | 136.79 | $135.75 | 13107 |
| 2026-01-16 | 136.87 | $140.00 | 40110 |
| 2026-01-15 | 135.61 | $135.00 | 46434 |
| 2026-01-14 | 135.63 | $140.00 | 21035 |
| 2026-01-13 | 134.07 | $136.00 | 65380 |
| 2026-01-12 | 133.43 | $130.50 | 16621 |
| 2026-01-09 | 134.39 | $134.00 | 50931 |
| 2026-01-08 | 134.45 | $133.00 | 206244 |
| 2026-01-07 | 134.83 | $133.00 | 8469 |
| 2026-01-06 | 135.27 | $134.00 | 76415 |
| 2026-01-05 | 135.49 | $136.50 | 49415 |
| 2026-01-02 | 134.95 | $139.00 | 39464 |
| 2025-12-31 | 133.48 | $133.50 | 11904 |
| 2025-12-30 | 133.43 | $133.50 | 21349 |
| 2025-12-29 | 133.36 | $132.00 | 48435 |
| 2025-12-24 | 133.75 | $131.75 | 1793 |
| 2025-12-23 | 134.30 | $131.50 | 280827 |
| 2025-12-22 | 135.03 | $136.50 | 50181 |
| 2025-12-19 | 134.32 | $139.00 | 57825 |
| 2025-12-18 | 132.66 | $130.00 | 30831 |
| 2025-12-17 | 133.48 | $130.00 | 6558 |
| 2025-12-16 | 134.46 | $135.00 | 47947 |
| 2025-12-15 | 134.07 | $133.00 | 21011 |
| 2025-12-12 | 134.21 | $140.00 | 63832 |
| 2025-12-11 | 132.15 | $134.00 | 50834 |
| 2025-12-10 | 131.54 | $131.00 | 44701 |
| 2025-12-09 | 131.75 | $129.00 | 44585 |
| 2025-12-08 | 132.64 | $128.00 | 5386 |
| 2025-12-05 | 134.02 | $132.75 | 15368 |
| 2025-12-04 | 134.20 | $130.50 | 27819 |
| 2025-12-03 | 135.10 | $133.00 | 28275 |
| 2025-12-02 | 135.39 | $132.25 | 22227 |
| 2025-12-01 | 135.96 | $135.75 | 22558 |
| 2025-11-28 | 135.50 | $136.25 | 2018 |
| 2025-11-27 | 134.76 | $135.00 | 8411 |
| 2025-11-26 | 134.22 | $134.25 | 12881 |
| 2025-11-25 | 133.78 | $135.25 | 49911 |
| 2025-11-24 | 132.91 | $130.00 | 38571 |
| 2025-11-21 | 133.48 | $134.50 | 30 |
| 2025-11-20 | 132.74 | $132.00 | 20330 |
| 2025-11-19 | 132.60 | $135.00 | 4488 |
| 2025-11-18 | 131.47 | $133.75 | 6788 |
| 2025-11-17 | 130.47 | $132.00 | 15761 |
| 2025-11-14 | 129.81 | $131.50 | 71417 |
| 2025-11-13 | 129.16 | $128.00 | 50096 |
| 2025-11-12 | 129.49 | $129.00 | 9168 |
| 2025-11-11 | 129.57 | $130.25 | 60953 |
| 2025-11-10 | 129.28 | $134.00 | 34647 |
| 2025-11-07 | 127.75 | $129.00 | 121339 |
| 2025-11-06 | 127.49 | $129.00 | 11033 |
| 2025-11-05 | 127.19 | $127.00 | 1395 |
| 2025-11-04 | 127.48 | $129.50 | 3654 |
| 2025-11-03 | 127.07 | $132.00 | 49464 |
| 2025-10-31 | 125.82 | $121.00 | 109621 |
| 2025-10-30 | 127.81 | $131.25 | 1398 |
| 2025-10-29 | 127.03 | $133.00 | 25083 |
| 2025-10-28 | 125.56 | $128.00 | 11306 |
| 2025-10-27 | 125.40 | $125.00 | 2937 |
| 2025-10-24 | 126.22 | $125.00 | 12394 |
| 2025-10-23 | 127.26 | $125.00 | 11672 |
| 2025-10-22 | 128.59 | $130.50 | 13042 |
| 2025-10-21 | 128.51 | $129.00 | 6902 |
| 2025-10-20 | 128.93 | $130.00 | 8622 |
| 2025-10-17 | 129.18 | $135.00 | 56216 |
| 2025-10-16 | 127.96 | $130.50 | 26696 |
| 2025-10-15 | 127.94 | $129.50 | 25072 |
| 2025-10-14 | 128.31 | $125.00 | 58022 |
| 2025-10-13 | 130.25 | $128.25 | 20406 |
| 2025-10-10 | 131.63 | $133.50 | 91955 |
| 2025-10-09 | 131.71 | $133.00 | 136111 |
| 2025-10-08 | 132.01 | $126.50 | 21659 |
| 2025-10-07 | 134.49 | $129.50 | 81030 |
| 2025-10-06 | 136.60 | $135.50 | 24261 |
| 2025-10-03 | 137.30 | $134.00 | 5031 |
| 2025-10-02 | 138.65 | $137.00 | 17171 |
| 2025-10-01 | 139.36 | $136.00 | 9922 |
| 2025-09-30 | 140.55 | $137.00 | 112662 |
| 2025-09-29 | 141.69 | $134.00 | 64020 |
| 2025-09-26 | 144.02 | $138.50 | 183131 |
| 2025-09-25 | 145.42 | $146.00 | 4251 |
| 2025-09-24 | 144.72 | $145.00 | 58614 |
| 2025-09-23 | 144.16 | $148.00 | 32557 |
| 2025-09-22 | 142.51 | $149.00 | 31721 |
| 2025-09-19 | 140.16 | $146.00 | 121401 |
| 2025-09-18 | 138.25 | $136.00 | 21525 |
| 2025-09-17 | 139.11 | $141.00 | 42091 |
| 2025-09-16 | 138.58 | $142.00 | 9582 |
| 2025-09-15 | 137.63 | $140.00 | 53050 |
| 2025-09-12 | 137.13 | $141.50 | 14674 |
| 2025-09-11 | 136.08 | $134.00 | 61027 |
| 2025-09-10 | 137.21 | $140.00 | 6639 |
| 2025-09-09 | 136.72 | $140.00 | 1977 |
| 2025-09-08 | 136.16 | $136.50 | 28320 |
| 2025-09-05 | 136.62 | $137.00 | 12542 |
| 2025-09-04 | 137.08 | $140.00 | 5118 |
| 2025-09-03 | 136.73 | $141.00 | 10849 |
| 2025-09-02 | 136.03 | $136.50 | 182726 |
| 2025-09-01 | 136.66 | $130.50 | 89489 |
| 2025-08-29 | 139.37 | $136.00 | 33113 |
| 2025-08-28 | 140.97 | $136.00 | 90432 |
| 2025-08-27 | 142.95 | $135.00 | 69973 |
| 2025-08-26 | 145.70 | $140.00 | 23481 |
| 2025-08-22 | 147.46 | $150.00 | 113978 |
| 2025-08-21 | 146.43 | $146.00 | 6827 |
| 2025-08-20 | 146.43 | $151.00 | 28079 |
| 2025-08-19 | 144.85 | $146.50 | 184563 |
| 2025-08-18 | 144.35 | $145.00 | 8323 |
| 2025-08-15 | 144.22 | $144.00 | 18746 |
| 2025-08-14 | 144.38 | $147.00 | 33739 |
| 2025-08-13 | 143.64 | $147.00 | 4199 |
| 2025-08-12 | 142.75 | $144.25 | 48967 |
| 2025-08-11 | 142.56 | $140.00 | 61285 |
| 2025-08-08 | 143.69 | $145.00 | 10993 |
| 2025-08-07 | 143.50 | $140.00 | 14695 |
| 2025-08-06 | 144.87 | $145.00 | 20315 |
| 2025-08-05 | 144.96 | $142.00 | 50530 |
| 2025-08-04 | 146.04 | $150.00 | 29066 |
| 2025-08-01 | 144.82 | $150.00 | 131395 |
| 2025-07-31 | 143.35 | $145.00 | 27218 |
| 2025-07-30 | 143.16 | $141.00 | 4184 |
| 2025-07-29 | 144.22 | $145.00 | 79904 |
| 2025-07-28 | 144.26 | $148.00 | 75641 |
| 2025-07-25 | 143.38 | $141.50 | 12790 |
| 2025-07-24 | 144.39 | $149.00 | 46554 |
| 2025-07-23 | 143.27 | $149.00 | 5856 |
| 2025-07-22 | 141.94 | $143.00 | 37876 |
| 2025-07-21 | 142.25 | $140.00 | 22455 |
| 2025-07-18 | 143.62 | $147.00 | 18415 |
| 2025-07-17 | 143.11 | $138.50 | 157897 |
| 2025-07-16 | 145.20 | $138.00 | 128740 |
| 2025-07-15 | 147.93 | $137.00 | 141368 |
| 2025-07-14 | 151.58 | $150.00 | 32095 |
| 2025-07-11 | 151.90 | $157.00 | 109173 |
| 2025-07-10 | 150.05 | $146.00 | 80275 |
| 2025-07-09 | 151.26 | $151.25 | 41196 |
| 2025-07-08 | 151.05 | $150.50 | 9094 |
| 2025-07-07 | 151.02 | $151.50 | 72415 |
| 2025-07-04 | 150.63 | $154.00 | 37332 |
| 2025-07-03 | 149.35 | $154.50 | 46198 |
| 2025-07-02 | 147.62 | $156.00 | 218272 |
| 2025-07-01 | 145.03 | $154.50 | 145841 |
| 2025-06-30 | 142.36 | $147.50 | 51711 |
| 2025-06-27 | 141.36 | $146.00 | 19868 |
| 2025-06-26 | 140.65 | $140.00 | 607442 |
| 2025-06-25 | 141.73 | $136.00 | 68416 |
| 2025-06-24 | 144.35 | $145.00 | 7793 |
| 2025-06-23 | 144.71 | $138.00 | 35141 |
| 2025-06-20 | 147.39 | $144.50 | 99081 |
| 2025-06-19 | 148.60 | $145.00 | 16460 |
| 2025-06-18 | 149.92 | $142.50 | 43543 |
| 2025-06-17 | 152.29 | $148.50 | 9343 |
| 2025-06-16 | 153.24 | $151.50 | 7332 |
| 2025-06-13 | 153.41 | $148.00 | 79170 |
| 2025-06-12 | 154.67 | $148.50 | 64877 |
| 2025-06-11 | 155.99 | $154.00 | 66253 |
| 2025-06-10 | 155.77 | $150.00 | 170843 |
| 2025-06-09 | 156.70 | $152.00 | 37456 |
| 2025-06-06 | 157.10 | $153.00 | 16172 |
| 2025-06-05 | 157.18 | $156.00 | 32562 |
| 2025-06-04 | 156.22 | $151.00 | 63037 |
| 2025-06-03 | 156.51 | $151.00 | 19662 |
| 2025-06-02 | 156.76 | $154.00 | 79021 |
| 2025-05-30 | 155.99 | $151.00 | 56067 |
| 2025-05-29 | 155.87 | $156.00 | 52474 |
| 2025-05-28 | 154.01 | $150.50 | 74708 |
| 2025-05-27 | 153.35 | $155.50 | 67293 |
| 2025-05-23 | 150.83 | $150.00 | 102232 |
| 2025-05-22 | 149.39 | $155.00 | 76389 |
| 2025-05-21 | 145.93 | $152.50 | 273210 |
| 2025-05-20 | 142.41 | $146.00 | 72544 |
| 2025-05-19 | 140.09 | $140.50 | 32767 |
| 2025-05-16 | 138.94 | $140.50 | 29246 |
| 2025-05-15 | 137.46 | $141.75 | 36734 |
| 2025-05-14 | 135.21 | $146.00 | 44242 |
| 2025-05-13 | 131.08 | $132.25 | 27979 |
| 2025-05-12 | 130.37 | $134.00 | 99290 |
| 2025-05-09 | 128.93 | $128.50 | 170041 |
| 2025-05-08 | 128.92 | $129.00 | 86849 |
| 2025-05-07 | 128.73 | $129.00 | 602918 |
| 2025-05-06 | 128.50 | $129.00 | 231205 |
| 2025-05-02 | 128.20 | $129.00 | 84265 |
| 2025-05-01 | 127.84 | $129.00 | 78840 |
| 2025-04-30 | 127.40 | $127.50 | 95159 |
| 2025-04-29 | 127.34 | $126.50 | 114515 |
| 2025-04-28 | 127.58 | $127.50 | 81358 |
| 2025-04-25 | 127.56 | $130.00 | 45123 |
| 2025-04-24 | 126.75 | $127.00 | 83750 |
| 2025-04-23 | 126.72 | $127.00 | 126081 |
| 2025-04-22 | 126.68 | $132.00 | 73474 |
| 2025-04-17 | 125.07 | $130.00 | 8095 |
| 2025-04-16 | 123.76 | $127.00 | 7897 |
| 2025-04-15 | 123.14 | $125.00 | 23106 |
| 2025-04-14 | 123.06 | $127.00 | 21930 |
| 2025-04-11 | 122.37 | $125.00 | 171562 |
| 2025-04-10 | 122.20 | $125.00 | 67467 |
| 2025-04-09 | 122.06 | $117.00 | 51307 |
| 2025-04-08 | 124.46 | $121.00 | 79009 |
| 2025-04-07 | 126.16 | $123.50 | 71359 |
| 2025-04-04 | 127.48 | $130.00 | 37641 |
| 2025-04-03 | 127.05 | $129.50 | 88684 |
| 2025-04-02 | 126.72 | $126.00 | 115160 |
| 2025-04-01 | 127.45 | $126.00 | 48478 |
| 2025-03-31 | 128.37 | $127.00 | 68777 |
| 2025-03-28 | 129.19 | $130.00 | 5882 |
| 2025-03-27 | 129.27 | $130.00 | 37501 |
| 2025-03-26 | 129.39 | $131.50 | 51244 |
| 2025-03-25 | 129.07 | $132.00 | 28074 |
| 2025-03-24 | 128.56 | $132.00 | 146376 |
| 2025-03-21 | 127.95 | $131.50 | 300307 |
| 2025-03-20 | 127.41 | $131.00 | 33510 |
| 2025-03-19 | 126.94 | $128.50 | 22606 |
| 2025-03-18 | 127.20 | $125.00 | 120363 |
| 2025-03-17 | 128.67 | $125.00 | 28594 |
| 2025-03-14 | 130.49 | $133.50 | 10892 |
| 2025-03-13 | 130.05 | $127.00 | 37402 |
| 2025-03-12 | 131.59 | $127.00 | 42233 |
| 2025-03-11 | 133.47 | $130.25 | 31088 |
| 2025-03-10 | 134.75 | $132.50 | 79174 |
| 2025-03-07 | 135.58 | $130.00 | 61673 |
| 2025-03-06 | 137.38 | $133.00 | 47061 |
| 2025-03-05 | 138.59 | $133.00 | 35211 |
| 2025-03-04 | 140.02 | $133.00 | 104491 |
| 2025-03-03 | 141.71 | $138.00 | 24845 |
| 2025-02-28 | 142.12 | $142.00 | 84938 |
| 2025-02-27 | 141.29 | $135.50 | 15518 |
| 2025-02-26 | 142.25 | $134.50 | 55831 |
| 2025-02-25 | 143.66 | $144.50 | 48426 |
| 2025-02-24 | 142.11 | $145.00 | 22994 |
| 2025-02-21 | 139.97 | $139.50 | 33588 |
| 2025-02-20 | 139.01 | $137.50 | 47517 |
| 2025-02-19 | 138.40 | $137.00 | 52026 |
| 2025-02-18 | 137.72 | $136.00 | 92174 |
| 2025-02-17 | 137.12 | $145.00 | 291031 |
| 2025-02-14 | 133.45 | $138.50 | 378512 |
| 2025-02-13 | 130.98 | $129.00 | 1690 |
| 2025-02-12 | 130.92 | $131.75 | 91757 |
| 2025-02-11 | 129.91 | $128.00 | 21153 |
| 2025-02-10 | 129.82 | $130.25 | 15560 |
| 2025-02-07 | 128.94 | $129.50 | 228423 |
| 2025-02-06 | 128.05 | $125.00 | 46887 |
| 2025-02-05 | 128.34 | $126.25 | 114833 |
| 2025-02-04 | 128.24 | $125.75 | 32874 |
| 2025-02-03 | 128.21 | $125.50 | 55046 |
| 2025-01-31 | 128.20 | $125.50 | 82176 |
| 2025-01-30 | 128.12 | $127.75 | 152586 |
| 2025-01-29 | 127.25 | $127.75 | 376584 |
| 2025-01-28 | 126.12 | $126.50 | 187637 |
| 2025-01-27 | 125.07 | $124.00 | 1781 |
| 2025-01-24 | 124.53 | $125.00 | 56281 |
| 2025-01-23 | 123.51 | $126.00 | 7844 |
| 2025-01-22 | 121.89 | $124.00 | 52295 |
| 2025-01-21 | 120.50 | $123.00 | 8759 |
| 2025-01-20 | 119.09 | $125.00 | 719 |
| 2025-01-17 | 116.72 | $125.25 | 24580 |
| 2025-01-16 | 113.74 | $128.00 | 3.7M |
| 2025-01-15 | 109.25 | $114.75 | 8832 |
| 2025-01-14 | 108.00 | $112.50 | 31066 |
| 2025-01-13 | 107.25 | $112.00 | 47064 |
| 2025-01-10 | 106.56 | $107.00 | 48421 |
| 2025-01-09 | 107.36 | $101.50 | 41447 |
| 2025-01-08 | 110.13 | $106.00 | 18500 |
| 2025-01-07 | 112.15 | $109.50 | 9307 |
| 2025-01-06 | 113.53 | $110.00 | 21113 |
| 2025-01-03 | 115.09 | $111.00 | 17599 |
| 2025-01-02 | 116.70 | $116.50 | 1705 |
| 2024-12-31 | 116.93 | $117.00 | 40 |
| 2024-12-30 | 117.07 | $114.25 | 11674 |
| 2024-12-27 | 118.12 | $113.50 | 18500 |
| 2024-12-24 | 119.64 | $116.75 | 36878 |
| 2024-12-23 | 120.46 | $118.50 | 48141 |
| 2024-12-20 | 120.90 | $120.00 | 4525 |
| 2024-12-19 | 120.95 | $120.50 | 26106 |
| 2024-12-18 | 120.84 | $120.50 | 10258 |
| 2024-12-17 | 120.68 | $121.00 | 31853 |
| 2024-12-16 | 120.33 | $122.00 | 24267 |
| 2024-12-13 | 119.56 | $122.50 | 8752 |
| 2024-12-12 | 118.47 | $123.00 | 111935 |
| 2024-12-11 | 116.99 | $116.00 | 13692 |
| 2024-12-10 | 117.40 | $118.50 | 4119 |
| 2024-12-09 | 117.12 | $118.50 | 11281 |
| 2024-12-06 | 116.80 | $118.50 | 12658 |
| 2024-12-05 | 116.42 | $116.00 | 29564 |
| 2024-12-04 | 116.76 | $115.00 | 5985 |
| 2024-12-03 | 117.52 | $115.00 | 8153 |
| 2024-12-02 | 118.45 | $117.50 | 7249 |
| 2024-11-29 | 118.81 | $117.50 | 4186 |
| 2024-11-28 | 119.26 | $120.00 | 8916 |
| 2024-11-27 | 119.01 | $120.00 | 7366 |
| 2024-11-26 | 118.72 | $120.00 | 4457 |
| 2024-11-25 | 118.38 | $115.00 | 16830 |
| 2024-11-22 | 119.55 | $121.50 | 6656 |
| 2024-11-21 | 118.93 | $114.00 | 23075 |
| 2024-11-20 | 120.56 | $120.00 | 6854 |
| 2024-11-19 | 120.64 | $118.50 | 7490 |
| 2024-11-18 | 121.22 | $122.00 | 13049 |
| 2024-11-15 | 120.82 | $118.00 | 33745 |
| 2024-11-14 | 121.59 | $120.00 | 61416 |
| 2024-11-13 | 121.89 | $122.75 | 26872 |
| 2024-11-12 | 121.38 | $125.75 | 39679 |
| 2024-11-11 | 119.81 | $121.00 | 14257 |
| 2024-11-08 | 119.41 | $128.00 | 9015 |
| 2024-11-07 | 116.72 | $126.25 | 9819 |
| 2024-11-06 | 114.02 | $128.00 | 48746 |
| 2024-11-05 | 110.24 | $121.00 | 38204 |
| 2024-11-04 | 107.94 | $108.50 | 88438 |
| 2024-11-01 | 109.18 | $107.00 | 6383 |
| 2024-10-31 | 111.26 | $109.00 | 77720 |
| 2024-10-30 | 113.26 | $114.00 | 2782 |
| 2024-10-29 | 114.20 | $109.00 | 106287 |
| 2024-10-28 | 117.00 | $111.00 | 37260 |
| 2024-10-25 | 119.85 | $111.00 | 124889 |
| 2024-10-24 | 123.37 | $119.50 | 55860 |
| 2024-10-23 | 125.00 | $119.50 | 26245 |
| 2024-10-22 | 127.00 | $122.25 | 85013 |
| 2024-10-21 | 128.57 | $125.50 | 3500 |
| 2024-10-18 | 129.45 | $125.00 | 161850 |
| 2024-10-17 | 130.68 | $128.25 | 7001 |
| 2024-10-16 | 131.12 | $131.00 | 17262 |
| 2024-10-15 | 130.76 | $127.00 | 14504 |
| 2024-10-14 | 131.57 | $130.00 | 18240 |
| 2024-10-11 | 131.57 | $127.00 | 45934 |
| 2024-10-10 | 132.49 | $130.00 | 27280 |
| 2024-10-09 | 132.62 | $129.50 | 2622 |
| 2024-10-08 | 132.90 | $132.00 | 15996 |
| 2024-10-07 | 132.40 | $130.00 | 4267 |
| 2024-10-04 | 132.38 | $134.50 | 57756 |
| 2024-10-03 | 130.88 | $132.00 | 40534 |
| 2024-10-02 | 129.82 | $133.50 | 56751 |
| 2024-10-01 | 128.01 | $134.00 | 4848 |
| 2024-09-30 | 125.63 | $132.00 | 132042 |
| 2024-09-27 | 123.35 | $122.00 | 1268 |
| 2024-09-26 | 123.75 | $126.00 | 1888 |
| 2024-09-25 | 122.99 | $126.00 | 10739 |
| 2024-09-24 | 122.07 | $126.00 | 236995 |
| 2024-09-23 | 120.98 | $125.00 | 19138 |
| 2024-09-20 | 120.00 | $124.50 | 37417 |
| 2024-09-19 | 119.01 | $119.50 | 8584 |
| 2024-09-18 | 119.43 | $120.00 | 14276 |
| 2024-09-17 | 119.84 | $120.50 | 23128 |
| 2024-09-16 | 120.24 | $122.00 | 2792 |
| 2024-09-13 | 120.31 | $122.00 | 245 |
| 2024-09-12 | 120.46 | $122.00 | 11386 |
| 2024-09-11 | 120.69 | $122.00 | 19455 |
| 2024-09-10 | 121.04 | $124.00 | 15088 |
| 2024-09-09 | 120.90 | $120.00 | 6717 |
| 2024-09-06 | 122.07 | $120.50 | 19238 |
| 2024-09-05 | 123.40 | $121.00 | 3025 |
| 2024-09-04 | 124.92 | $126.50 | 59666 |
| 2024-09-03 | 125.10 | $124.00 | 2888 |
| 2024-09-02 | 126.16 | $127.00 | 62996 |
| 2024-08-30 | 126.56 | $124.50 | 96416 |
| 2024-08-29 | 127.88 | $129.00 | 28998 |
| 2024-08-28 | 128.13 | $128.50 | 20840 |
| 2024-08-27 | 128.64 | $130.00 | 52546 |
| 2024-08-23 | 128.83 | $130.00 | 5609 |
| 2024-08-22 | 129.12 | $131.00 | 5310 |
| 2024-08-21 | 129.21 | $131.50 | 6819 |
| 2024-08-20 | 129.22 | $129.50 | 14889 |
| 2024-08-19 | 129.93 | $130.00 | 8508 |
| 2024-08-16 | 130.68 | $130.00 | 7029 |
| 2024-08-15 | 131.66 | $135.00 | 11125 |
| 2024-08-14 | 131.32 | $135.00 | 11003 |
| 2024-08-13 | 130.97 | $135.00 | 22249 |
| 2024-08-12 | 130.60 | $134.00 | 50612 |
| 2024-08-09 | 130.55 | $130.00 | 2749 |
| 2024-08-08 | 131.81 | $128.00 | 45137 |
| 2024-08-07 | 134.06 | $131.50 | 6897 |
| 2024-08-06 | 135.75 | $131.50 | 13811 |
| 2024-08-05 | 137.85 | $136.00 | 58362 |
| 2024-08-02 | 139.02 | $139.00 | 15354 |
| 2024-08-01 | 139.54 | $136.50 | 32882 |
| 2024-07-31 | 140.98 | $140.00 | 21811 |
| 2024-07-30 | 141.66 | $140.50 | 33743 |
| 2024-07-29 | 142.33 | $142.00 | 2828 |
| 2024-07-26 | 142.70 | $141.00 | 39555 |
| 2024-07-25 | 143.47 | $143.00 | 19285 |
| 2024-07-24 | 143.77 | $144.00 | 20047 |
| 2024-07-23 | 143.83 | $145.00 | 30467 |
| 2024-07-22 | 143.59 | $144.50 | 51543 |
| 2024-07-19 | 143.46 | $142.00 | 33000 |
| 2024-07-18 | 144.09 | $148.00 | 59500 |
| 2024-07-17 | 142.96 | $144.00 | 18406 |
| 2024-07-16 | 142.86 | $143.50 | 12801 |
| 2024-07-15 | 142.90 | $143.50 | 5979 |
| 2024-07-12 | 142.95 | $142.50 | 7474 |
| 2024-07-11 | 143.33 | $143.00 | 18093 |
| 2024-07-10 | 143.65 | $142.00 | 37501 |
| 2024-07-09 | 144.34 | $140.50 | 1283 |
| 2024-07-08 | 145.66 | $141.00 | 131473 |
| 2024-07-05 | 147.09 | $146.00 | 43056 |
| 2024-07-04 | 147.22 | $147.00 | 38779 |
| 2024-07-03 | 147.03 | $146.00 | 15520 |
| 2024-07-02 | 147.09 | $147.00 | 375995 |
| 2024-07-01 | 146.81 | $145.00 | 153345 |
| 2024-06-28 | 147.06 | $148.50 | 161345 |
| 2024-06-27 | 146.22 | $144.50 | 1822 |
| 2024-06-26 | 146.43 | $146.50 | 46618 |
| 2024-06-25 | 146.01 | $147.00 | 57598 |
| 2024-06-24 | 145.30 | $146.50 | 39070 |
| 2024-06-21 | 144.55 | $146.00 | 1.5M |
| 2024-06-20 | 143.76 | $141.50 | 68261 |
| 2024-06-19 | 144.18 | $140.00 | 54002 |
| 2024-06-18 | 145.13 | $140.50 | 58424 |
| 2024-06-17 | 146.08 | $140.50 | 80489 |
| 2024-06-14 | 147.17 | $148.00 | 43390 |
| 2024-06-13 | 146.07 | $148.00 | 47164 |
| 2024-06-12 | 144.65 | $149.00 | 83472 |
| 2024-06-11 | 142.55 | $146.50 | 9299 |
| 2024-06-10 | 140.72 | $142.00 | 106720 |
| 2024-06-07 | 139.88 | $149.50 | 220148 |
| 2024-06-06 | 136.44 | $143.00 | 134299 |
| 2024-06-05 | 134.29 | $131.00 | 41116 |
| 2024-06-04 | 135.46 | $130.00 | 87346 |
| 2024-06-03 | 137.18 | $134.25 | 39235 |
| 2024-05-31 | 137.90 | $133.00 | 46434 |
| 2024-05-30 | 139.13 | $136.50 | 65085 |
| 2024-05-29 | 139.48 | $137.00 | 25351 |
| 2024-05-28 | 139.70 | $136.25 | 26816 |
| 2024-05-24 | 140.14 | $135.00 | 14176 |
| 2024-05-23 | 141.00 | $140.00 | 90026 |
| 2024-05-22 | 140.39 | $140.00 | 32635 |
| 2024-05-21 | 139.58 | $137.00 | 11812 |
| 2024-05-20 | 139.45 | $137.75 | 37752 |
| 2024-05-17 | 138.98 | $137.25 | 48547 |
| 2024-05-16 | 138.48 | $137.75 | 67794 |
| 2024-05-15 | 137.64 | $135.50 | 50060 |
| 2024-05-14 | 137.23 | $137.00 | 64934 |
| 2024-05-13 | 136.17 | $134.00 | 28005 |
| 2024-05-10 | 135.75 | $134.00 | 24539 |
| 2024-05-09 | 135.14 | $131.00 | 65156 |
| 2024-05-08 | 135.27 | $132.00 | 14592 |
| 2024-05-07 | 135.01 | $131.50 | 14450 |
| 2024-05-03 | 134.76 | $131.00 | 15880 |
| 2024-05-02 | 134.51 | $133.00 | 75631 |
| 2024-04-30 | 133.46 | $135.00 | 108772 |
| 2024-04-29 | 131.46 | $134.00 | 15194 |
| 2024-04-26 | 129.23 | $133.75 | 91702 |
| 2024-04-25 | 126.52 | $130.00 | 132255 |
| 2024-04-24 | 124.33 | $129.50 | 210461 |
| 2024-04-23 | 121.77 | $125.50 | 38681 |
| 2024-04-22 | 119.86 | $127.00 | 63344 |
| 2024-04-19 | 117.04 | $123.00 | 368244 |
| 2024-04-18 | 114.84 | $125.00 | 297943 |
| 2024-04-17 | 111.54 | $114.50 | 17253 |
| 2024-04-16 | 110.86 | $115.00 | 30331 |
| 2024-04-15 | 109.91 | $114.50 | 17052 |
| 2024-04-12 | 108.94 | $114.50 | 74227 |
| 2024-04-11 | 107.82 | $112.50 | 99460 |
| 2024-04-10 | 107.14 | $110.00 | 6547 |
| 2024-04-09 | 107.17 | $109.00 | 5291 |
| 2024-04-08 | 107.59 | $109.00 | 57991 |
| 2024-04-05 | 108.17 | $108.25 | 90914 |
| 2024-04-04 | 109.20 | $107.50 | 59175 |
| 2024-04-03 | 110.75 | $109.75 | 136872 |
| 2024-04-02 | 111.98 | $109.50 | 64388 |
| 2024-03-28 | 113.63 | $114.50 | 154869 |
| 2024-03-27 | 114.10 | $112.50 | 103971 |
| 2024-03-26 | 115.35 | $112.50 | 55569 |
| 2024-03-25 | 116.92 | $112.50 | 47368 |
| 2024-03-22 | 118.85 | $116.25 | 16560 |
| 2024-03-21 | 120.05 | $119.25 | 37760 |
| 2024-03-20 | 120.57 | $120.75 | 25459 |
| 2024-03-19 | 120.74 | $121.25 | 26890 |
| 2024-03-18 | 120.79 | $119.00 | 40515 |
| 2024-03-15 | 121.57 | $117.50 | 21037 |
| 2024-03-14 | 123.00 | $118.00 | 46409 |
| 2024-03-13 | 124.58 | $123.00 | 92673 |
| 2024-03-12 | 124.90 | $125.25 | 47500 |
| 2024-03-11 | 124.55 | $125.25 | 2084 |
| 2024-03-08 | 124.11 | $124.50 | 35413 |
| 2024-03-07 | 123.78 | $125.50 | 42920 |
| 2024-03-06 | 123.04 | $126.50 | 198562 |
| 2024-03-05 | 121.82 | $122.50 | 122874 |
| 2024-03-04 | 121.57 | $123.00 | 177626 |
| 2024-03-01 | 121.11 | $123.50 | 136805 |
| 2024-02-29 | 120.38 | $127.00 | 52911 |
| 2024-02-28 | 118.38 | $125.00 | 46939 |
| 2024-02-27 | 116.59 | $120.00 | 95502 |
| 2024-02-26 | 116.01 | $115.00 | 356950 |
| 2024-02-23 | 116.92 | $112.75 | 34550 |
| 2024-02-22 | 118.75 | $117.00 | 183368 |
| 2024-02-21 | 119.64 | $116.75 | 18783 |
| 2024-02-20 | 120.82 | $115.50 | 81940 |
| 2024-02-19 | 122.63 | $111.00 | 56348 |
| 2024-02-16 | 126.24 | $122.50 | 29034 |
| 2024-02-15 | 126.96 | $124.25 | 44513 |
| 2024-02-14 | 127.23 | $124.75 | 24573 |
| 2024-02-13 | 127.33 | $125.25 | 20850 |
| 2024-02-12 | 127.24 | $123.75 | 17661 |
| 2024-02-09 | 127.52 | $122.00 | 22484 |
| 2024-02-08 | 128.35 | $124.00 | 71939 |
| 2024-02-07 | 128.63 | $124.50 | 24223 |
| 2024-02-06 | 128.72 | $124.50 | 1688 |
| 2024-02-05 | 128.73 | $124.50 | 6563 |
| 2024-02-02 | 128.63 | $125.75 | 77782 |
| 2024-02-01 | 128.00 | $123.50 | 85955 |
| 2024-01-31 | 127.83 | $128.00 | 93514 |
| 2024-01-30 | 126.08 | $127.50 | 16865 |
| 2024-01-29 | 123.99 | $127.00 | 62924 |
| 2024-01-26 | 121.49 | $124.50 | 206371 |
| 2024-01-25 | 119.14 | $116.25 | 15219 |
| 2024-01-24 | 118.80 | $118.75 | 47673 |
| 2024-01-23 | 117.51 | $116.00 | 26529 |
| 2024-01-22 | 116.72 | $117.75 | 294423 |
| 2024-01-19 | 115.12 | $114.25 | 97908 |
| 2024-01-18 | 114.20 | $113.75 | 59851 |
| 2024-01-17 | 113.17 | $115.00 | 51111 |
| 2024-01-16 | 111.44 | $113.75 | 34769 |
| 2024-01-15 | 109.67 | $112.75 | 207525 |
| 2024-01-12 | 107.78 | $112.00 | 9.7M |
| 2024-01-11 | 105.68 | $106.25 | 11697 |
| 2024-01-10 | 104.90 | $104.75 | 35992 |
| 2024-01-09 | 104.40 | $104.25 | 34168 |
| 2024-01-08 | 103.93 | $107.00 | 30657 |
| 2024-01-05 | 102.47 | $104.00 | 350578 |
| 2024-01-04 | 101.63 | $106.50 | 40833 |
| 2024-01-03 | 99.81 | $101.20 | 247945 |
| 2024-01-02 | 99.29 | $102.25 | 32409 |
| 2023-12-29 | 98.34 | $100.60 | 20324 |
| 2023-12-28 | 97.72 | $99.70 | 21211 |
| 2023-12-27 | 97.29 | $99.10 | 12313 |
| 2023-12-22 | 96.98 | $99.60 | 14344 |
| 2023-12-21 | 96.50 | $102.50 | 100287 |
| 2023-12-20 | 95.05 | $94.60 | 97428 |
| 2023-12-19 | 95.83 | $93.80 | 81167 |
| 2023-12-18 | 97.10 | $95.40 | 47216 |
| 2023-12-15 | 98.20 | $100.25 | 48662 |
| 2023-12-14 | 98.06 | $98.85 | 73031 |
| 2023-12-13 | 98.39 | $101.55 | 74471 |
| 2023-12-12 | 98.00 | $98.60 | 85467 |
| 2023-12-11 | 98.52 | $101.10 | 29569 |
| 2023-12-08 | 98.44 | $101.20 | 25348 |
| 2023-12-07 | 98.38 | $100.90 | 37127 |
| 2023-12-06 | 98.48 | $100.00 | 64367 |
| 2023-12-05 | 98.97 | $102.25 | 10204 |
| 2023-12-04 | 98.95 | $101.35 | 28670 |
| 2023-12-01 | 99.29 | $102.25 | 106819 |
| 2023-11-30 | 99.53 | $101.75 | 69226 |
| 2023-11-29 | 100.07 | $99.25 | 32444 |
| 2023-11-28 | 101.62 | $99.40 | 94274 |
| 2023-11-27 | 103.56 | $106.50 | 13640 |
| 2023-11-24 | 103.78 | $104.00 | 23233 |
| 2023-11-23 | 104.92 | $106.50 | 2658 |
| 2023-11-22 | 105.61 | $106.50 | 35256 |
| 2023-11-21 | 106.55 | $108.25 | 24641 |
| 2023-11-20 | 107.24 | $107.25 | 14876 |
| 2023-11-17 | 108.48 | $105.00 | 36779 |
| 2023-11-16 | 110.79 | $109.25 | 70266 |
| 2023-11-15 | 112.34 | $111.75 | 38196 |
| 2023-11-14 | 113.52 | $113.50 | 30801 |
| 2023-11-13 | 114.46 | $112.50 | 26674 |
| 2023-11-10 | 116.00 | $115.00 | 14941 |
| 2023-11-09 | 117.14 | $114.00 | 2603 |
| 2023-11-08 | 118.90 | $114.00 | 12031 |
| 2023-11-07 | 121.08 | $116.00 | 9645 |
| 2023-11-06 | 123.15 | $122.25 | 5 |
| 2023-11-03 | 123.71 | $122.25 | 7 |
| 2023-11-02 | 124.42 | $122.25 | 46676 |
| 2023-11-01 | 125.29 | $124.50 | 29101 |
| 2023-10-31 | 125.65 | $130.00 | 12090 |
| 2023-10-30 | 124.36 | $124.50 | 21801 |
| 2023-10-27 | 124.55 | $124.50 | 12277 |
| 2023-10-26 | 124.79 | $124.50 | 32200 |
| 2023-10-25 | 125.10 | $121.00 | 17230 |
| 2023-10-24 | 126.60 | $124.50 | 13803 |
| 2023-10-23 | 127.32 | $124.50 | 10376 |
| 2023-10-20 | 128.21 | $124.50 | 5491 |
| 2023-10-19 | 129.28 | $128.50 | 139887 |
| 2023-10-18 | 129.31 | $128.50 | 24704 |
| 2023-10-17 | 129.33 | $128.50 | 17003 |
| 2023-10-16 | 129.34 | $128.50 | 8515 |
| 2023-10-13 | 129.33 | $126.00 | 109631 |
| 2023-10-12 | 130.10 | $126.50 | 63011 |
| 2023-10-11 | 130.86 | $129.50 | 111181 |
| 2023-10-10 | 130.81 | $131.75 | 14187 |
| 2023-10-09 | 130.00 | $130.00 | 18277 |
| 2023-10-06 | 129.55 | $128.50 | 5000 |
| 2023-10-05 | 129.45 | $129.00 | 41621 |
| 2023-10-04 | 129.15 | $128.50 | 3307 |
| 2023-10-03 | 128.92 | $132.50 | 34651 |
| 2023-10-02 | 127.36 | $133.00 | 26695 |
| 2023-09-29 | 125.29 | $132.00 | 70217 |
| 2023-09-28 | 123.08 | $125.00 | 5.9M |
| 2023-09-27 | 122.63 | $127.00 | 120114 |
| 2023-09-26 | 121.47 | $122.00 | 2750 |
| 2023-09-25 | 121.68 | $122.00 | 12851 |
| 2023-09-22 | 121.96 | $122.00 | 4209 |
| 2023-09-21 | 122.35 | $120.00 | 15804 |
| 2023-09-20 | 123.49 | $120.00 | 19788 |
| 2023-09-19 | 124.90 | $120.00 | 45332 |
| 2023-09-18 | 126.64 | $125.50 | 4528 |
| 2023-09-15 | 127.04 | $125.25 | 55691 |
| 2023-09-14 | 127.62 | $125.25 | 10035 |
| 2023-09-13 | 128.33 | $125.00 | 20105 |
| 2023-09-12 | 129.28 | $130.00 | 121752 |
| 2023-09-11 | 128.86 | $129.25 | 4204 |
| 2023-09-08 | 128.58 | $129.00 | 2 |
| 2023-09-07 | 128.33 | $129.00 | 2 |
| 2023-09-06 | 128.03 | $129.00 | 2191 |
| 2023-09-05 | 127.67 | $129.00 | 21289 |
| 2023-09-04 | 127.25 | $129.00 | 18994 |
| 2023-09-01 | 126.76 | $129.25 | 37500 |
| 2023-08-31 | 126.11 | $132.00 | 31312 |
| 2023-08-30 | 124.47 | $130.50 | 33081 |
| 2023-08-29 | 123.01 | $130.00 | 18054 |
| 2023-08-25 | 121.44 | $125.00 | 13534 |
| 2023-08-24 | 121.18 | $125.00 | 10600 |
| 2023-08-23 | 120.94 | $125.00 | 37546 |
| 2023-08-22 | 120.75 | $124.50 | 23136 |
| 2023-08-21 | 120.76 | $125.00 | 6007 |
| 2023-08-18 | 120.72 | $125.00 | 47630 |
| 2023-08-17 | 120.77 | $123.50 | 1 |
| 2023-08-16 | 121.43 | $124.00 | 2924 |
| 2023-08-15 | 122.18 | $123.25 | 5590 |
| 2023-08-14 | 123.45 | $123.25 | 22036 |
| 2023-08-11 | 125.11 | $124.75 | 102322 |
| 2023-08-10 | 126.77 | $127.00 | 28422 |
| 2023-08-09 | 128.18 | $122.50 | 36117 |
| 2023-08-08 | 131.42 | $124.75 | 17992 |
| 2023-08-07 | 134.73 | $127.50 | 81924 |
| 2023-08-04 | 137.96 | $125.25 | 164518 |
| 2023-08-03 | 142.65 | $144.25 | 7533 |
| 2023-08-02 | 142.37 | $143.75 | 12023 |
| 2023-08-01 | 142.21 | $143.00 | 122 |
| 2023-07-31 | 142.27 | $145.50 | 27307 |
| 2023-07-28 | 141.57 | $142.75 | 16452 |
| 2023-07-27 | 141.61 | $146.00 | 5598 |
| 2023-07-26 | 140.65 | $142.75 | 91640 |
| 2023-07-25 | 140.55 | $141.75 | 10783 |
| 2023-07-24 | 140.78 | $145.50 | 26185 |
| 2023-07-21 | 139.92 | $139.75 | 60001 |
| 2023-07-20 | 140.72 | $139.00 | 22368 |
| 2023-07-19 | 141.97 | $138.00 | 8317 |
| 2023-07-18 | 143.85 | $139.00 | 87757 |
| 2023-07-17 | 145.84 | $142.00 | 42331 |
| 2023-07-14 | 147.32 | $145.00 | 75687 |
| 2023-07-13 | 148.18 | $147.75 | 5878 |
| 2023-07-12 | 148.34 | $149.00 | 48673 |
| 2023-07-11 | 148.13 | $147.75 | 16550 |
| 2023-07-10 | 148.26 | $149.00 | 15397 |
| 2023-07-07 | 148.01 | $148.75 | 741 |
| 2023-07-06 | 147.77 | $148.25 | 115602 |
| 2023-07-05 | 147.63 | $148.25 | 7466 |
| 2023-07-04 | 147.43 | $146.75 | 19112 |
| 2023-07-03 | 147.66 | $146.75 | 51399 |
| 2023-06-30 | 147.91 | $149.00 | 10762 |
| 2023-06-29 | 147.49 | $143.50 | 138214 |
| 2023-06-28 | 148.70 | $149.75 | 212795 |
| 2023-06-27 | 148.16 | $146.00 | 126936 |
| 2023-06-26 | 148.66 | $149.75 | 60764 |
| 2023-06-23 | 148.06 | $148.00 | 20385 |
| 2023-06-22 | 147.84 | $147.00 | 144005 |
| 2023-06-21 | 147.85 | $147.00 | 54836 |
| 2023-06-20 | 147.82 | $148.25 | 160580 |
| 2023-06-19 | 147.36 | $148.00 | 272814 |
| 2023-06-16 | 146.84 | $142.50 | 214509 |
| 2023-06-15 | 147.89 | $145.00 | 18202 |
| 2023-06-14 | 148.34 | $145.75 | 667 |
| 2023-06-13 | 148.59 | $145.75 | 6603 |
| 2023-06-12 | 148.83 | $145.75 | 103151 |
| 2023-06-09 | 149.05 | $146.25 | 50807 |
| 2023-06-08 | 149.09 | $146.25 | 156708 |
| 2023-06-07 | 149.05 | $145.00 | 223888 |
| 2023-06-06 | 149.32 | $145.50 | 11000 |
| 2023-06-05 | 149.38 | $148.00 | 176300 |
| 2023-06-02 | 148.58 | $145.25 | 2022 |
| 2023-06-01 | 148.36 | $145.25 | 27051 |
| 2023-05-31 | 147.99 | $145.25 | 512149 |
| 2023-05-30 | 147.43 | $144.75 | 3480 |
| 2023-05-26 | 146.79 | $145.25 | 84995 |
| 2023-05-25 | 145.74 | $144.50 | 4069 |
| 2023-05-24 | 144.58 | $142.50 | 56962 |
| 2023-05-23 | 143.69 | $143.25 | 42788 |
| 2023-05-22 | 142.25 | $142.50 | 41325 |
| 2023-05-19 | 140.62 | $141.00 | 1.1M |
| 2023-05-18 | 139.01 | $142.00 | 51019 |
| 2023-05-17 | 136.63 | $142.00 | 68505 |
| 2023-05-16 | 133.64 | $139.25 | 156965 |
| 2023-05-15 | 130.80 | $135.00 | 66165 |
| 2023-05-12 | 128.62 | $133.00 | 153165 |
| 2023-05-11 | 126.56 | $129.50 | 27668 |
| 2023-05-10 | 125.12 | $128.00 | 123302 |
| 2023-05-09 | 123.81 | $127.00 | 91431 |
| 2023-05-05 | 122.51 | $128.25 | 70836 |
| 2023-05-04 | 120.53 | $123.25 | 134665 |
| 2023-05-03 | 119.70 | $121.00 | 119518 |
| 2023-05-02 | 119.41 | $120.50 | 57910 |
| 2023-04-28 | 119.22 | $127.00 | 211796 |
| 2023-04-27 | 116.96 | $116.50 | 49555 |
| 2023-04-26 | 117.55 | $116.50 | 109670 |
| 2023-04-25 | 118.30 | $119.50 | 52852 |
| 2023-04-24 | 118.29 | $118.50 | 112772 |
| 2023-04-21 | 118.62 | $118.25 | 28550 |
| 2023-04-20 | 119.13 | $118.25 | 226 |
| 2023-04-19 | 119.77 | $116.50 | 16915 |
| 2023-04-18 | 121.13 | $116.50 | 167885 |
| 2023-04-17 | 122.79 | $120.25 | 158 |
| 2023-04-14 | 123.64 | $122.50 | 12889 |
| 2023-04-13 | 123.94 | $123.00 | 117562 |
| 2023-04-12 | 124.16 | $124.00 | 2.2M |
| 2023-04-11 | 124.09 | $122.00 | 53520 |
| 2023-04-06 | 124.63 | $123.00 | 13386 |
| 2023-04-05 | 124.95 | $123.50 | 10530 |
| 2023-04-04 | 125.17 | $125.00 | 106047 |
| 2023-04-03 | 124.95 | $127.00 | 308666 |
| 2023-03-31 | 124.02 | $129.00 | 245694 |
| 2023-03-30 | 122.25 | $125.00 | 90629 |
| 2023-03-29 | 121.36 | $121.50 | 5.9M |
| 2023-03-28 | 121.38 | $121.50 | — |
| 2023-03-27 | 121.40 | $121.50 | — |
| 2023-03-24 | 121.44 | $121.50 | — |
| 2023-03-23 | 121.49 | $121.50 | — |
| 2023-03-22 | 121.55 | $121.50 | — |
| 2023-03-21 | 121.63 | $121.50 | — |
| 2023-03-20 | 121.73 | $121.50 | — |
| 2023-03-17 | 121.85 | $122.00 | — |
| 2023-03-16 | 121.84 | $122.00 | — |
| 2023-03-15 | 121.84 | $122.00 | — |
| 2023-03-14 | 121.83 | $122.00 | — |
| 2023-03-13 | 121.82 | $122.00 | — |
| 2023-03-10 | 121.82 | $122.00 | — |
| 2023-03-09 | 121.81 | $122.00 | — |
| 2023-03-08 | 121.80 | $122.00 | — |
| 2023-03-07 | 121.80 | $122.00 | — |
| 2023-03-06 | 121.79 | $122.00 | — |
| 2023-03-03 | 121.79 | $122.00 | — |
| 2023-03-02 | 121.78 | $122.00 | — |
| 2023-03-01 | 121.78 | $122.00 | — |
| 2023-02-28 | 121.78 | $122.00 | — |
| 2023-02-27 | 121.78 | $122.00 | — |
| 2023-02-24 | 121.77 | $122.00 | — |
| 2023-02-23 | 121.78 | $122.00 | — |
| 2023-02-22 | 121.78 | $122.00 | — |
| 2023-02-21 | 121.78 | $122.00 | — |
| 2023-02-20 | 121.79 | $122.00 | — |
| 2023-02-17 | 121.80 | $122.00 | — |
| 2023-02-16 | 121.81 | $122.00 | — |
| 2023-02-15 | 121.82 | $122.00 | — |
| 2023-02-14 | 121.84 | $122.00 | — |
| 2023-02-13 | 121.86 | $122.00 | — |
| 2023-02-10 | 121.88 | $122.00 | — |
| 2023-02-09 | 121.90 | $122.00 | — |
| 2023-02-08 | 121.93 | $122.00 | — |
| 2023-02-07 | 121.97 | $122.00 | — |
| 2023-02-06 | 122.00 | $122.00 | — |
| 2023-02-03 | 122.04 | $122.00 | — |
| 2023-02-02 | 122.09 | $122.00 | — |
| 2023-02-01 | 122.14 | $122.00 | — |
| 2023-01-31 | 122.19 | $122.00 | — |
| 2023-01-30 | 122.25 | $122.00 | — |
| 2023-01-27 | 122.31 | $122.00 | — |
| 2023-01-26 | 122.37 | $122.00 | — |
| 2023-01-25 | 122.43 | $122.00 | — |
| 2023-01-24 | 122.49 | $122.00 | — |
| 2023-01-23 | 122.55 | $122.00 | — |
| 2023-01-20 | 122.60 | $122.00 | — |
| 2023-01-19 | 122.65 | $122.00 | — |
| 2023-01-18 | 122.69 | $122.00 | — |
| 2023-01-17 | 122.71 | $122.00 | — |
| 2023-01-16 | 122.71 | $122.00 | — |
| 2023-01-13 | 122.69 | $122.00 | — |
| 2023-01-12 | 122.63 | $122.00 | — |
| 2023-01-11 | 122.53 | $122.00 | — |
| 2023-01-10 | 122.38 | $122.00 | — |
| 2023-01-09 | 122.16 | $121.50 | — |
| 2023-01-06 | 122.01 | $121.50 | — |
| 2023-01-05 | 121.80 | $121.50 | — |
| 2023-01-04 | 121.51 | $121.50 | — |
| 2023-01-03 | 121.12 | $121.50 | 44081 |
| 2022-12-30 | 120.60 | $124.50 | 20884 |
| 2022-12-29 | 118.99 | $122.50 | 47419 |
| 2022-12-28 | 117.64 | $117.50 | 32835 |
| 2022-12-23 | 117.55 | $117.50 | 19238 |
| 2022-12-22 | 117.42 | $116.00 | 17770 |
| 2022-12-21 | 117.72 | $116.00 | 5772 |
| 2022-12-20 | 118.06 | $116.00 | 18831 |
| 2022-12-19 | 118.45 | $115.50 | 15442 |
| 2022-12-16 | 119.04 | $118.00 | 64723 |
| 2022-12-15 | 118.93 | $120.00 | 22021 |
| 2022-12-14 | 118.13 | $117.50 | 11373 |
| 2022-12-13 | 117.90 | $115.00 | 39616 |
| 2022-12-12 | 118.37 | $117.00 | 1350 |
| 2022-12-09 | 118.27 | $117.00 | 92876 |
| 2022-12-08 | 118.09 | $115.50 | 184403 |
| 2022-12-07 | 118.30 | $116.00 | 11952 |
| 2022-12-06 | 118.35 | $116.50 | 33510 |
| 2022-12-05 | 118.19 | $117.50 | 33646 |
| 2022-12-02 | 117.61 | $117.00 | 33818 |
| 2022-12-01 | 117.01 | $120.00 | 34515 |
| 2022-11-30 | 115.26 | $118.00 | 55596 |
| 2022-11-29 | 113.72 | $116.00 | 83353 |
| 2022-11-28 | 112.43 | $115.00 | 103107 |
| 2022-11-25 | 111.14 | $105.50 | 117345 |
| 2022-11-24 | 112.54 | $105.00 | 82308 |
| 2022-11-23 | 114.35 | $110.00 | 22256 |
| 2022-11-22 | 114.92 | $105.75 | 141411 |
| 2022-11-21 | 116.90 | $113.25 | 17440 |
| 2022-11-18 | 116.85 | $110.50 | 449 |
| 2022-11-17 | 117.57 | $116.00 | 7039 |
| 2022-11-16 | 116.61 | $114.50 | 10175 |
| 2022-11-15 | 115.82 | $114.75 | 21385 |
| 2022-11-14 | 114.69 | $114.00 | 195299 |
| 2022-11-11 | 113.46 | $115.25 | 72294 |
| 2022-11-10 | 111.47 | $117.00 | 120864 |
| 2022-11-09 | 108.42 | $115.00 | 59880 |
| 2022-11-08 | 105.28 | $107.00 | 108161 |
| 2022-11-07 | 103.94 | $101.75 | 72784 |
| 2022-11-04 | 103.93 | $100.50 | 25393 |
| 2022-11-03 | 104.28 | $102.50 | 65256 |
| 2022-11-02 | 104.04 | $105.00 | 1818 |
| 2022-11-01 | 102.91 | $104.50 | 46637 |
| 2022-10-31 | 101.66 | $105.00 | 35321 |
| 2022-10-28 | 99.96 | $104.50 | 1.3M |
| 2022-10-27 | 98.04 | $100.50 | 25868 |
| 2022-10-26 | 96.97 | $99.50 | 89162 |
| 2022-10-25 | 95.99 | $97.50 | 20500 |
| 2022-10-24 | 95.44 | $96.70 | 45146 |
| 2022-10-21 | 95.06 | $97.60 | 2.7M |
| 2022-10-20 | 94.34 | $96.00 | 3.6M |
| 2022-10-19 | 94.01 | $97.00 | 60471 |
| 2022-10-18 | 93.34 | $95.00 | 4244 |
| 2022-10-17 | 93.21 | $96.50 | 29488 |
| 2022-10-14 | 92.63 | $97.00 | 27516 |
| 2022-10-13 | 91.84 | $95.00 | 3396 |
| 2022-10-12 | 91.59 | $96.40 | 24507 |
| 2022-10-11 | 90.93 | $94.00 | 19088 |
| 2022-10-10 | 90.98 | $97.20 | 45350 |
| 2022-10-07 | 90.14 | $93.20 | 64619 |
| 2022-10-06 | 90.49 | $98.00 | 130207 |
| 2022-10-05 | 89.53 | $93.20 | 8360 |
| 2022-10-04 | 90.01 | $95.10 | 88931 |
| 2022-10-03 | 90.14 | $95.00 | 218895 |
| 2022-09-30 | 90.48 | $95.80 | 176472 |
| 2022-09-29 | 90.81 | $92.00 | 169584 |
| 2022-09-28 | 92.57 | $93.00 | 25401 |
| 2022-09-27 | 94.56 | $99.00 | 32742 |
| 2022-09-26 | 95.25 | $96.00 | 55464 |
| 2022-09-23 | 97.20 | $96.00 | 90704 |
| 2022-09-22 | 99.74 | $98.00 | 39364 |
| 2022-09-21 | 102.36 | $102.00 | 66384 |
| 2022-09-20 | 104.43 | $100.00 | 157458 |
| 2022-09-16 | 107.71 | $107.50 | 39864 |
| 2022-09-15 | 109.47 | $109.00 | 97239 |
| 2022-09-14 | 111.25 | $111.75 | 37207 |
| 2022-09-13 | 112.67 | $110.00 | 54089 |
| 2022-09-12 | 115.06 | $113.00 | 71950 |
| 2022-09-09 | 117.12 | $111.00 | 235247 |
| 2022-09-08 | 120.35 | $114.00 | 93419 |
| 2022-09-07 | 123.40 | $115.50 | 419333 |
| 2022-09-06 | 126.70 | $125.00 | 18956 |
| 2022-09-05 | 127.76 | $126.00 | 54593 |
| 2022-09-02 | 128.76 | $124.00 | 70831 |
| 2022-09-01 | 130.63 | $127.25 | 55921 |
| 2022-08-31 | 131.90 | $133.00 | 55697 |
| 2022-08-30 | 131.63 | $128.50 | 18220 |
| 2022-08-26 | 132.73 | $129.00 | 17168 |
| 2022-08-25 | 133.91 | $129.25 | 234552 |
| 2022-08-24 | 135.26 | $130.25 | 33570 |
| 2022-08-23 | 136.57 | $130.50 | 33378 |
| 2022-08-22 | 138.05 | $134.00 | 97963 |
| 2022-08-19 | 138.71 | $136.00 | 11436 |
| 2022-08-18 | 138.83 | $137.00 | 19885 |
| 2022-08-17 | 138.61 | $139.00 | 32278 |
| 2022-08-16 | 137.65 | $143.00 | 13413 |
| 2022-08-15 | 135.18 | $139.00 | 24669 |
| 2022-08-12 | 133.39 | $138.00 | 23173 |
| 2022-08-11 | 131.51 | $131.50 | 112530 |
| 2022-08-10 | 131.26 | $131.25 | 6092 |
| 2022-08-09 | 131.02 | $131.50 | 17451 |
| 2022-08-08 | 130.65 | $133.75 | 19411 |
| 2022-08-05 | 129.47 | $132.00 | 151459 |
| 2022-08-04 | 128.60 | $129.00 | 38 |
| 2022-08-03 | 128.49 | $132.00 | 10957 |
| 2022-08-02 | 127.42 | $127.50 | 17018 |
| 2022-08-01 | 127.56 | $127.25 | 12739 |
| 2022-07-29 | 127.83 | $132.00 | 45013 |
| 2022-07-28 | 126.68 | $127.00 | 17688 |
| 2022-07-27 | 126.88 | $125.00 | 280385 |
| 2022-07-26 | 127.79 | $128.00 | 107464 |
| 2022-07-25 | 127.97 | $128.00 | 33652 |
| 2022-07-22 | 128.21 | $126.50 | 15585 |
| 2022-07-21 | 129.01 | $126.00 | 3795 |
| 2022-07-20 | 130.16 | $130.00 | 9044 |
| 2022-07-19 | 130.32 | $131.00 | 1 |
| 2022-07-18 | 130.20 | $130.25 | 10 |
| 2022-07-15 | 130.32 | $130.75 | 5759 |
| 2022-07-14 | 130.32 | $130.25 | 8788 |
| 2022-07-13 | 130.49 | $129.50 | 3635 |
| 2022-07-12 | 130.96 | $126.00 | 24121 |
| 2022-07-11 | 132.66 | $130.00 | 49749 |
| 2022-07-08 | 133.47 | $128.00 | 51089 |
| 2022-07-07 | 135.10 | $132.50 | 35866 |
| 2022-07-06 | 135.64 | $140.00 | 15777 |
| 2022-07-05 | 133.93 | $136.00 | 3564 |
| 2022-07-04 | 133.10 | $136.75 | 1537 |
| 2022-07-01 | 131.87 | $136.50 | 4103 |
| 2022-06-30 | 130.46 | $136.50 | 40483 |
| 2022-06-29 | 128.77 | $133.00 | 7843 |
| 2022-06-28 | 127.86 | $130.00 | 4294 |
| 2022-06-27 | 127.75 | $129.50 | 57996 |
| 2022-06-24 | 127.84 | $131.00 | 36824 |
| 2022-06-23 | 127.52 | $126.00 | 10906 |
| 2022-06-22 | 128.79 | $128.50 | 15669 |
| 2022-06-21 | 129.59 | $127.50 | 4163 |
| 2022-06-20 | 130.95 | $130.00 | 74531 |
| 2022-06-17 | 131.86 | $127.00 | 39875 |
| 2022-06-16 | 133.97 | $134.50 | 15866 |
| 2022-06-15 | 134.21 | $135.25 | 13534 |
| 2022-06-14 | 134.31 | $134.50 | 46230 |
| 2022-06-13 | 134.69 | $137.50 | 101270 |
| 2022-06-10 | 134.26 | $135.00 | 22082 |
| 2022-06-09 | 134.57 | $135.25 | 21407 |
| 2022-06-08 | 134.92 | $133.00 | 27457 |
| 2022-06-07 | 136.10 | $135.50 | 33052 |
| 2022-06-06 | 136.79 | $135.50 | 17614 |
| 2022-06-01 | 137.67 | $139.75 | 13671 |
| 2022-05-31 | 137.44 | $140.00 | 81165 |
| 2022-05-30 | 137.12 | $137.50 | 5594 |
| 2022-05-27 | 137.57 | $137.25 | 11607 |
| 2022-05-26 | 138.25 | $138.50 | 3385 |
| 2022-05-25 | 138.71 | $137.00 | 11968 |
| 2022-05-24 | 139.80 | $140.00 | 12816 |
| 2022-05-23 | 140.22 | $141.00 | 27453 |
| 2022-05-20 | 140.45 | $138.50 | 24576 |
| 2022-05-19 | 141.57 | $139.50 | 8236 |
| 2022-05-18 | 142.64 | $143.00 | 30105 |
| 2022-05-17 | 142.87 | $144.00 | 3259 |
| 2022-05-16 | 142.86 | $144.00 | 3031 |
| 2022-05-13 | 142.89 | $142.25 | 8784 |
| 2022-05-12 | 143.51 | $145.00 | 14538 |
| 2022-05-11 | 143.42 | $141.50 | 3928 |
| 2022-05-10 | 144.46 | $145.00 | 27581 |
| 2022-05-09 | 144.65 | $146.00 | 5832 |
| 2022-05-06 | 144.59 | $145.00 | 28552 |
| 2022-05-05 | 144.86 | $145.25 | 24735 |
| 2022-05-04 | 145.15 | $146.25 | 2551 |
| 2022-05-03 | 145.21 | $146.75 | 5596 |
| 2022-04-29 | 145.16 | $146.00 | 8290 |
| 2022-04-28 | 145.38 | $143.75 | 78272 |
| 2022-04-27 | 146.39 | $145.75 | 6437 |
| 2022-04-26 | 147.02 | $147.50 | 33342 |
| 2022-04-25 | 147.26 | $145.75 | 34477 |
| 2022-04-22 | 148.14 | $147.75 | 29794 |
| 2022-04-21 | 148.60 | $144.00 | 44473 |
| 2022-04-20 | 150.37 | $147.50 | 31879 |
| 2022-04-19 | 151.42 | $149.00 | 34752 |
| 2022-04-14 | 152.24 | $152.50 | 51520 |
| 2022-04-13 | 152.13 | $153.00 | 112734 |
| 2022-04-12 | 151.83 | $152.75 | 45476 |
| 2022-04-11 | 151.56 | $151.75 | 16366 |
| 2022-04-08 | 151.54 | $152.00 | 8600 |
| 2022-04-07 | 151.44 | $151.75 | 147427 |
| 2022-04-06 | 151.40 | $150.50 | 72117 |
| 2022-04-05 | 151.76 | $152.00 | 85578 |
| 2022-04-04 | 151.73 | $152.25 | 100445 |
| 2022-04-01 | 151.61 | $151.50 | 79929 |
| 2022-03-31 | 151.71 | $153.00 | 22413 |
| 2022-03-30 | 151.36 | $152.25 | 43278 |
| 2022-03-29 | 151.18 | $151.50 | 46613 |
| 2022-03-28 | 151.21 | $152.00 | 100502 |
| 2022-03-25 | 151.09 | $150.25 | 3508 |
| 2022-03-24 | 151.52 | $150.50 | 71967 |
| 2022-03-23 | 151.96 | $149.50 | 600410 |
| 2022-03-22 | 152.82 | $151.75 | 78945 |
| 2022-03-21 | 153.16 | $152.75 | 8305 |
| 2022-03-18 | 153.26 | $153.00 | 26572 |
| 2022-03-17 | 153.30 | $151.50 | 26650 |
| 2022-03-16 | 153.81 | $152.50 | 122759 |
| 2022-03-15 | 154.12 | $152.50 | 21987 |
| 2022-03-14 | 154.47 | $154.50 | 62265 |
| 2022-03-11 | 154.27 | $156.00 | 41925 |
| 2022-03-10 | 153.53 | $153.50 | 23004 |
| 2022-03-09 | 153.41 | $153.50 | 22695 |
| 2022-03-08 | 153.26 | $152.00 | 35845 |
| 2022-03-07 | 153.55 | $152.00 | 28853 |
| 2022-03-04 | 153.89 | $156.50 | 72880 |
| 2022-03-03 | 152.87 | $149.50 | 8034 |
| 2022-03-02 | 153.84 | $160.00 | 30690 |
| 2022-03-01 | 151.69 | $154.00 | 7589 |
| 2022-02-28 | 150.97 | $156.00 | 89173 |
| 2022-02-25 | 149.47 | $153.00 | 35506 |
| 2022-02-24 | 148.61 | $153.00 | 83274 |
| 2022-02-23 | 147.59 | $148.00 | 2355 |
| 2022-02-22 | 147.96 | $147.50 | 27898 |
| 2022-02-21 | 148.60 | $148.00 | 23533 |
| 2022-02-18 | 149.26 | $147.75 | 19742 |
| 2022-02-17 | 150.18 | $151.25 | 90188 |
| 2022-02-16 | 150.21 | $150.00 | 5779 |
| 2022-02-15 | 150.66 | $149.00 | 69080 |
| 2022-02-14 | 151.56 | $151.00 | 8552 |
| 2022-02-11 | 152.03 | $149.50 | 393118 |
| 2022-02-10 | 153.10 | $155.00 | 694 |
| 2022-02-09 | 152.68 | $155.00 | 125487 |
| 2022-02-08 | 152.18 | $151.25 | 17409 |
| 2022-02-07 | 152.77 | $151.50 | 22406 |
| 2022-02-04 | 153.42 | $151.50 | 13331 |
| 2022-02-03 | 154.22 | $153.50 | 54623 |
| 2022-02-02 | 154.58 | $155.25 | 31850 |
| 2022-02-01 | 154.45 | $153.50 | 98823 |
| 2022-01-31 | 154.86 | $158.00 | 9746 |
| 2022-01-28 | 153.93 | $152.00 | 115295 |
| 2022-01-27 | 154.71 | $155.00 | 21743 |
| 2022-01-26 | 154.70 | $153.00 | 28698 |
| 2022-01-25 | 155.33 | $153.50 | 297201 |
| 2022-01-24 | 155.93 | $157.00 | 32624 |
| 2022-01-21 | 155.54 | $151.75 | 1109 |
| 2022-01-20 | 156.72 | $156.50 | 22011 |
| 2022-01-19 | 156.65 | $153.50 | 57726 |
| 2022-01-18 | 157.48 | $160.00 | 128254 |
| 2022-01-17 | 156.43 | $155.75 | 80552 |
| 2022-01-14 | 156.47 | $153.00 | 261 |
| 2022-01-13 | 157.36 | $157.50 | 23833 |
| 2022-01-12 | 157.00 | $156.50 | 36118 |
| 2022-01-11 | 156.85 | $157.00 | 167587 |
| 2022-01-10 | 156.48 | $157.00 | 36964 |
| 2022-01-07 | 156.01 | $156.00 | 178298 |
| 2022-01-06 | 155.73 | $154.50 | 38642 |
| 2022-01-05 | 155.83 | $153.00 | 39925 |
| 2022-01-04 | 156.40 | $154.00 | 162562 |
| 2021-12-31 | 156.75 | $160.00 | 23420 |
| 2021-12-30 | 155.24 | $155.00 | 9111 |
| 2021-12-29 | 154.95 | $152.00 | 35216 |
| 2021-12-24 | 155.51 | $147.75 | 11326 |
| 2021-12-23 | 157.51 | $155.00 | 31850 |
| 2021-12-22 | 157.60 | $156.00 | 32003 |
| 2021-12-21 | 157.35 | $156.50 | 89127 |
| 2021-12-20 | 156.82 | $153.75 | 61713 |
| 2021-12-17 | 156.99 | $155.50 | 2.9M |
| 2021-12-16 | 156.59 | $155.50 | 162276 |
| 2021-12-15 | 156.04 | $155.50 | 138278 |
| 2021-12-14 | 155.31 | $156.50 | 212645 |
| 2021-12-13 | 154.05 | $159.00 | 9862 |
| 2021-12-10 | 151.68 | $155.00 | 128552 |
| 2021-12-09 | 150.01 | $151.00 | 2472 |
| 2021-12-08 | 149.22 | $152.25 | 117310 |
| 2021-12-07 | 147.84 | $153.00 | 2.0M |
| 2021-12-06 | 145.91 | $146.00 | 261762 |
| 2021-12-03 | 145.77 | $144.50 | 117465 |
| 2021-12-02 | 146.07 | $146.50 | 7402 |
| 2021-12-01 | 145.81 | $145.00 | 24804 |
| 2021-11-30 | 145.96 | $145.00 | 628 |
| 2021-11-29 | 146.15 | $148.00 | 46360 |
| 2021-11-26 | 145.43 | $146.00 | 15497 |
| 2021-11-25 | 145.19 | $147.00 | 29535 |
| 2021-11-24 | 144.59 | $145.50 | 35243 |
| 2021-11-23 | 144.34 | $141.00 | 15342 |
| 2021-11-22 | 145.48 | $143.50 | 78398 |
| 2021-11-19 | 146.09 | $154.00 | 33630 |
| 2021-11-18 | 143.51 | $150.00 | 28654 |
| 2021-11-17 | 141.67 | $144.00 | 38523 |
| 2021-11-16 | 141.36 | $146.00 | 115157 |
| 2021-11-15 | 140.40 | $143.00 | 57235 |
| 2021-11-12 | 140.23 | $142.25 | 87087 |
| 2021-11-11 | 140.32 | $141.50 | 407109 |
| 2021-11-10 | 140.72 | $141.50 | 50984 |
| 2021-11-09 | 141.28 | $143.25 | 63528 |
| 2021-11-08 | 141.47 | $141.50 | 171435 |
| 2021-11-05 | 142.32 | $141.50 | 67174 |
| 2021-11-04 | 143.42 | $140.50 | 62316 |
| 2021-11-03 | 145.14 | $147.50 | 70600 |
| 2021-11-02 | 145.07 | $145.50 | 35903 |
| 2021-11-01 | 145.68 | $144.00 | 5710 |
| 2021-10-29 | 146.94 | $147.00 | 8920 |
| 2021-10-28 | 147.59 | $141.50 | 109770 |
| 2021-10-27 | 150.15 | $147.00 | 26749 |
| 2021-10-26 | 151.57 | $151.00 | 16436 |
| 2021-10-25 | 152.06 | $149.00 | 3830 |
| 2021-10-22 | 153.31 | $153.00 | 10002 |
| 2021-10-21 | 153.59 | $155.00 | 70273 |
| 2021-10-20 | 153.31 | $152.00 | 46248 |
| 2021-10-19 | 153.93 | $156.00 | 12778 |
| 2021-10-18 | 153.43 | $157.00 | 19591 |
| 2021-10-15 | 152.54 | $154.00 | 10666 |
| 2021-10-14 | 152.42 | $153.00 | 24822 |
| 2021-10-13 | 152.61 | $152.00 | 67899 |
| 2021-10-12 | 153.20 | $148.75 | 556510 |
| 2021-10-11 | 154.96 | $158.75 | 13467 |
| 2021-10-08 | 153.97 | $155.00 | 52001 |
| 2021-10-07 | 153.97 | $155.00 | 27536 |
| 2021-10-06 | 153.99 | $157.25 | 23157 |
| 2021-10-05 | 153.33 | $155.50 | 59319 |
| 2021-10-04 | 153.11 | $155.00 | 18882 |
| 2021-10-01 | 153.04 | $155.00 | 30489 |
| 2021-09-30 | 152.99 | $155.00 | 22440 |
| 2021-09-29 | 152.96 | $159.50 | 45016 |
| 2021-09-28 | 151.55 | $153.00 | 36737 |
| 2021-09-27 | 151.95 | $148.00 | 79133 |
| 2021-09-24 | 154.06 | $153.00 | 8317 |
| 2021-09-23 | 155.09 | $153.00 | 6699 |
| 2021-09-22 | 156.39 | $156.00 | 15002 |
| 2021-09-21 | 157.04 | $154.00 | 40952 |
| 2021-09-20 | 158.50 | $154.00 | 60890 |
| 2021-09-17 | 160.29 | $154.00 | 37799 |
| 2021-09-16 | 162.48 | $161.00 | 103828 |
| 2021-09-15 | 162.92 | $162.00 | 35281 |
| 2021-09-14 | 163.12 | $165.00 | 54043 |
| 2021-09-13 | 162.40 | $162.00 | 6148 |
| 2021-09-10 | 162.46 | $163.25 | 6406 |
| 2021-09-09 | 162.12 | $163.50 | 42270 |
| 2021-09-08 | 161.61 | $160.00 | 100656 |
| 2021-09-07 | 162.08 | $163.00 | 33047 |
| 2021-09-06 | 161.68 | $162.00 | 39925 |
| 2021-09-03 | 161.50 | $161.50 | 27914 |
| 2021-09-02 | 161.42 | $160.50 | 43666 |
| 2021-09-01 | 161.62 | $163.00 | 26962 |
| 2021-08-31 | 161.05 | $161.00 | 15972 |
| 2021-08-27 | 160.97 | $157.75 | 24774 |
| 2021-08-26 | 161.88 | $156.00 | 71233 |
| 2021-08-25 | 163.51 | $160.25 | 33950 |
| 2021-08-24 | 164.11 | $162.00 | 16070 |
| 2021-08-23 | 164.24 | $161.25 | 1868 |
| 2021-08-20 | 164.58 | $162.50 | 5670 |
| 2021-08-19 | 164.53 | $160.00 | 46135 |
| 2021-08-18 | 165.21 | $167.50 | 92600 |
| 2021-08-17 | 163.58 | $163.50 | 28391 |
| 2021-08-16 | 162.81 | $163.00 | 81027 |
| 2021-08-13 | 161.95 | $160.00 | 19408 |
| 2021-08-12 | 161.79 | $162.00 | 83426 |
| 2021-08-11 | 160.90 | $160.00 | 138798 |
| 2021-08-10 | 160.39 | $159.00 | 25839 |
| 2021-08-09 | 160.01 | $158.00 | 69603 |
| 2021-08-06 | 159.80 | $157.00 | 56208 |
| 2021-08-05 | 159.80 | $159.00 | 35228 |
| 2021-08-04 | 159.09 | $157.00 | 41749 |
| 2021-08-03 | 158.78 | $156.75 | 40789 |
| 2021-08-02 | 158.42 | $158.00 | 5308 |
| 2021-07-30 | 157.50 | $158.00 | 59748 |
| 2021-07-29 | 156.31 | $156.00 | 50696 |
| 2021-07-28 | 155.42 | $157.00 | 29409 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.35
Average
50.09
Maximum
89.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.94 | $142.50 | 17721 |
| 2026-07-23 | 59.97 | $147.00 | 59982 |
| 2026-07-22 | 57.51 | $144.00 | 27621 |
| 2026-07-21 | 62.37 | $148.00 | 56482 |
| 2026-07-20 | 60.80 | $146.00 | 60741 |
| 2026-07-17 | 53.37 | $138.00 | 131420 |
| 2026-07-16 | 52.30 | $137.00 | 68094 |
| 2026-07-15 | 52.30 | $137.00 | 98566 |
| 2026-07-14 | 53.41 | $138.00 | 23469 |
| 2026-07-13 | 52.45 | $137.00 | 8621 |
| 2026-07-10 | 50.52 | $135.00 | 13749 |
| 2026-07-09 | 51.52 | $136.00 | 32612 |
| 2026-07-08 | 52.50 | $137.00 | 107892 |
| 2026-07-07 | 49.77 | $134.00 | 75053 |
| 2026-07-06 | 53.67 | $138.00 | 42301 |
| 2026-07-03 | 52.34 | $136.50 | 43461 |
| 2026-07-02 | 50.07 | $134.00 | 19474 |
| 2026-07-01 | 47.20 | $131.00 | 762 |
| 2026-06-30 | 51.92 | $136.00 | 8155 |
| 2026-06-29 | 47.96 | $132.00 | 16315 |
| 2026-06-26 | 52.04 | $136.00 | 29220 |
| 2026-06-25 | 52.04 | $136.00 | 25048 |
| 2026-06-24 | 52.04 | $136.00 | 48682 |
| 2026-06-23 | 56.12 | $140.00 | 17386 |
| 2026-06-22 | 55.29 | $139.00 | 33718 |
| 2026-06-19 | 52.27 | $135.50 | 84445 |
| 2026-06-18 | 49.50 | $132.50 | 46270 |
| 2026-06-17 | 55.07 | $138.00 | 26451 |
| 2026-06-16 | 47.99 | $131.00 | 27066 |
| 2026-06-15 | 47.43 | $130.50 | 7426 |
| 2026-06-12 | 47.92 | $131.00 | 2509 |
| 2026-06-11 | 49.89 | $133.00 | 82786 |
| 2026-06-10 | 46.78 | $130.00 | 48772 |
| 2026-06-09 | 46.78 | $130.00 | 50734 |
| 2026-06-08 | 50.56 | $134.00 | 26235 |
| 2026-06-05 | 52.31 | $135.75 | 29365 |
| 2026-06-04 | 52.81 | $136.25 | 12158 |
| 2026-06-03 | 49.86 | $133.00 | 28891 |
| 2026-06-02 | 51.75 | $135.00 | 78893 |
| 2026-06-01 | 49.00 | $132.00 | 169238 |
| 2026-05-29 | 47.09 | $130.00 | 42952 |
| 2026-05-28 | 50.70 | $134.00 | 22109 |
| 2026-05-27 | 46.82 | $130.00 | 57590 |
| 2026-05-26 | 51.64 | $135.00 | 50580 |
| 2026-05-22 | 46.40 | $130.00 | 42185 |
| 2026-05-21 | 49.46 | $133.00 | 2082 |
| 2026-05-20 | 49.98 | $133.50 | 1993 |
| 2026-05-19 | 49.98 | $133.50 | 4720 |
| 2026-05-18 | 54.66 | $138.00 | 6102 |
| 2026-05-15 | 54.66 | $138.00 | 19101 |
| 2026-05-14 | 54.66 | $138.00 | 1314 |
| 2026-05-13 | 52.98 | $136.00 | 136885 |
| 2026-05-12 | 52.14 | $135.00 | 66012 |
| 2026-05-11 | 57.52 | $140.50 | 42629 |
| 2026-05-08 | 57.52 | $140.50 | 50694 |
| 2026-05-07 | 55.64 | $138.00 | 26603 |
| 2026-05-06 | 58.59 | $141.00 | 125401 |
| 2026-05-05 | 57.89 | $140.00 | 255270 |
| 2026-05-01 | 52.70 | $133.25 | 81828 |
| 2026-04-30 | 52.50 | $133.00 | 11574 |
| 2026-04-29 | 55.72 | $136.50 | 120247 |
| 2026-04-28 | 51.25 | $131.00 | 16010 |
| 2026-04-27 | 56.15 | $136.00 | 90202 |
| 2026-04-24 | 49.77 | $129.00 | 53720 |
| 2026-04-23 | 50.77 | $130.00 | 75154 |
| 2026-04-22 | 48.30 | $127.50 | 73729 |
| 2026-04-21 | 47.30 | $126.50 | 10037 |
| 2026-04-20 | 50.57 | $130.00 | 27115 |
| 2026-04-17 | 51.04 | $130.50 | 62555 |
| 2026-04-16 | 57.22 | $136.50 | 20218 |
| 2026-04-15 | 53.67 | $132.50 | 54729 |
| 2026-04-14 | 52.26 | $131.00 | 49599 |
| 2026-04-13 | 51.32 | $130.00 | 41401 |
| 2026-04-10 | 52.80 | $131.50 | 6637 |
| 2026-04-09 | 54.29 | $133.00 | 50853 |
| 2026-04-08 | 46.67 | $125.00 | 50 |
| 2026-04-07 | 45.60 | $124.00 | 18114 |
| 2026-04-02 | 47.42 | $126.00 | 8701 |
| 2026-04-01 | 43.11 | $122.00 | 51059 |
| 2026-03-31 | 45.31 | $124.50 | 61949 |
| 2026-03-30 | 50.19 | $129.50 | 60287 |
| 2026-03-27 | 45.75 | $125.50 | 37629 |
| 2026-03-26 | 37.86 | $119.50 | 10322 |
| 2026-03-25 | 43.35 | $125.00 | 2378 |
| 2026-03-24 | 42.63 | $124.50 | 84255 |
| 2026-03-23 | 44.23 | $126.00 | 96311 |
| 2026-03-20 | 44.23 | $126.00 | 21965 |
| 2026-03-19 | 51.83 | $132.50 | 12559 |
| 2026-03-18 | 55.31 | $135.00 | 59456 |
| 2026-03-17 | 47.25 | $129.00 | 65264 |
| 2026-03-16 | 51.27 | $131.75 | 25997 |
| 2026-03-13 | 46.98 | $129.00 | 199307 |
| 2026-03-12 | 45.32 | $128.00 | 4748 |
| 2026-03-11 | 46.71 | $129.00 | 23856 |
| 2026-03-10 | 45.11 | $128.00 | 13772 |
| 2026-03-09 | 41.78 | $126.00 | 57214 |
| 2026-03-06 | 44.33 | $128.00 | 221209 |
| 2026-03-05 | 42.67 | $127.00 | 20367 |
| 2026-03-04 | 43.92 | $128.00 | 128981 |
| 2026-03-03 | 42.31 | $127.00 | 51385 |
| 2026-03-02 | 42.31 | $127.00 | 97828 |
| 2026-02-27 | 40.79 | $126.00 | 28653 |
| 2026-02-26 | 43.52 | $128.50 | 29515 |
| 2026-02-25 | 43.52 | $128.50 | 75931 |
| 2026-02-24 | 47.55 | $132.00 | 27356 |
| 2026-02-23 | 47.55 | $132.00 | 72457 |
| 2026-02-20 | 49.31 | $133.50 | 37049 |
| 2026-02-19 | 51.75 | $135.50 | 31559 |
| 2026-02-18 | 45.34 | $130.50 | 63341 |
| 2026-02-17 | 45.92 | $131.00 | 62635 |
| 2026-02-16 | 47.06 | $132.00 | 97350 |
| 2026-02-13 | 47.06 | $132.00 | 44597 |
| 2026-02-12 | 49.27 | $134.00 | 117829 |
| 2026-02-11 | 48.12 | $133.00 | 37297 |
| 2026-02-10 | 48.12 | $133.00 | 35133 |
| 2026-02-09 | 50.18 | $135.00 | 10576 |
| 2026-02-06 | 47.79 | $132.75 | 116245 |
| 2026-02-05 | 48.03 | $133.00 | 116865 |
| 2026-02-04 | 48.50 | $133.50 | 277972 |
| 2026-02-03 | 45.45 | $130.50 | 252363 |
| 2026-02-02 | 51.76 | $137.00 | 12526 |
| 2026-01-30 | 50.76 | $136.00 | 41297 |
| 2026-01-29 | 52.83 | $138.00 | 65230 |
| 2026-01-28 | 52.83 | $138.00 | 90092 |
| 2026-01-27 | 52.83 | $138.00 | 158455 |
| 2026-01-26 | 51.34 | $136.25 | 18914 |
| 2026-01-23 | 54.88 | $140.00 | 28114 |
| 2026-01-22 | 50.33 | $134.75 | 22288 |
| 2026-01-21 | 51.74 | $136.25 | 5564 |
| 2026-01-20 | 51.74 | $136.25 | 10035 |
| 2026-01-19 | 51.33 | $135.75 | 13107 |
| 2026-01-16 | 55.13 | $140.00 | 40110 |
| 2026-01-15 | 51.08 | $135.00 | 46434 |
| 2026-01-14 | 55.87 | $140.00 | 21035 |
| 2026-01-13 | 52.49 | $136.00 | 65380 |
| 2026-01-12 | 47.20 | $130.50 | 16621 |
| 2026-01-09 | 50.60 | $134.00 | 50931 |
| 2026-01-08 | 49.62 | $133.00 | 206244 |
| 2026-01-07 | 49.62 | $133.00 | 8469 |
| 2026-01-06 | 50.53 | $134.00 | 76415 |
| 2026-01-05 | 52.83 | $136.50 | 49415 |
| 2026-01-02 | 55.23 | $139.00 | 39464 |
| 2025-12-31 | 50.54 | $133.50 | 11904 |
| 2025-12-30 | 50.54 | $133.50 | 21349 |
| 2025-12-29 | 49.24 | $132.00 | 48435 |
| 2025-12-24 | 49.02 | $131.75 | 1793 |
| 2025-12-23 | 48.82 | $131.50 | 280827 |
| 2025-12-22 | 52.84 | $136.50 | 50181 |
| 2025-12-19 | 55.00 | $139.00 | 57825 |
| 2025-12-18 | 47.71 | $130.00 | 30831 |
| 2025-12-17 | 47.71 | $130.00 | 6558 |
| 2025-12-16 | 51.93 | $135.00 | 47947 |
| 2025-12-15 | 50.26 | $133.00 | 21011 |
| 2025-12-12 | 56.82 | $140.00 | 63832 |
| 2025-12-11 | 51.68 | $134.00 | 50834 |
| 2025-12-10 | 48.79 | $131.00 | 44701 |
| 2025-12-09 | 46.77 | $129.00 | 44585 |
| 2025-12-08 | 45.75 | $128.00 | 5386 |
| 2025-12-05 | 50.06 | $132.75 | 15368 |
| 2025-12-04 | 47.85 | $130.50 | 27819 |
| 2025-12-03 | 50.20 | $133.00 | 28275 |
| 2025-12-02 | 49.49 | $132.25 | 22227 |
| 2025-12-01 | 52.81 | $135.75 | 22558 |
| 2025-11-28 | 53.30 | $136.25 | 2018 |
| 2025-11-27 | 52.25 | $135.00 | 8411 |
| 2025-11-26 | 51.64 | $134.25 | 12881 |
| 2025-11-25 | 52.50 | $135.25 | 49911 |
| 2025-11-24 | 48.21 | $130.00 | 38571 |
| 2025-11-21 | 52.03 | $134.50 | 30 |
| 2025-11-20 | 49.94 | $132.00 | 20330 |
| 2025-11-19 | 52.55 | $135.00 | 4488 |
| 2025-11-18 | 51.55 | $133.75 | 6788 |
| 2025-11-17 | 50.15 | $132.00 | 15761 |
| 2025-11-14 | 49.75 | $131.50 | 71417 |
| 2025-11-13 | 46.96 | $128.00 | 50096 |
| 2025-11-12 | 47.68 | $129.00 | 9168 |
| 2025-11-11 | 48.56 | $130.25 | 60953 |
| 2025-11-10 | 51.27 | $134.00 | 34647 |
| 2025-11-07 | 47.56 | $129.00 | 121339 |
| 2025-11-06 | 47.56 | $129.00 | 11033 |
| 2025-11-05 | 46.08 | $127.00 | 1395 |
| 2025-11-04 | 47.68 | $129.50 | 3654 |
| 2025-11-03 | 49.31 | $132.00 | 49464 |
| 2025-10-31 | 40.89 | $121.00 | 109621 |
| 2025-10-30 | 47.94 | $131.25 | 1398 |
| 2025-10-29 | 49.31 | $133.00 | 25083 |
| 2025-10-28 | 45.02 | $128.00 | 11306 |
| 2025-10-27 | 42.24 | $125.00 | 2937 |
| 2025-10-24 | 42.24 | $125.00 | 12394 |
| 2025-10-23 | 42.24 | $125.00 | 11672 |
| 2025-10-22 | 45.89 | $130.50 | 13042 |
| 2025-10-21 | 44.65 | $129.00 | 6902 |
| 2025-10-20 | 45.31 | $130.00 | 8622 |
| 2025-10-17 | 48.72 | $135.00 | 56216 |
| 2025-10-16 | 45.19 | $130.50 | 26696 |
| 2025-10-15 | 44.39 | $129.50 | 25072 |
| 2025-10-14 | 40.65 | $125.00 | 58022 |
| 2025-10-13 | 42.61 | $128.25 | 20406 |
| 2025-10-10 | 46.03 | $133.50 | 91955 |
| 2025-10-09 | 45.64 | $133.00 | 136111 |
| 2025-10-08 | 40.24 | $126.50 | 21659 |
| 2025-10-07 | 42.07 | $129.50 | 81030 |
| 2025-10-06 | 46.05 | $135.50 | 24261 |
| 2025-10-03 | 44.81 | $134.00 | 5031 |
| 2025-10-02 | 46.86 | $137.00 | 17171 |
| 2025-10-01 | 46.08 | $136.00 | 9922 |
| 2025-09-30 | 46.73 | $137.00 | 112662 |
| 2025-09-29 | 44.49 | $134.00 | 64020 |
| 2025-09-26 | 47.33 | $138.50 | 183131 |
| 2025-09-25 | 52.63 | $146.00 | 4251 |
| 2025-09-24 | 51.94 | $145.00 | 58614 |
| 2025-09-23 | 54.17 | $148.00 | 32557 |
| 2025-09-22 | 54.91 | $149.00 | 31721 |
| 2025-09-19 | 53.07 | $146.00 | 121401 |
| 2025-09-18 | 46.13 | $136.00 | 21525 |
| 2025-09-17 | 49.62 | $141.00 | 42091 |
| 2025-09-16 | 50.34 | $142.00 | 9582 |
| 2025-09-15 | 48.92 | $140.00 | 53050 |
| 2025-09-12 | 49.94 | $141.50 | 14674 |
| 2025-09-11 | 44.47 | $134.00 | 61027 |
| 2025-09-10 | 48.50 | $140.00 | 6639 |
| 2025-09-09 | 48.50 | $140.00 | 1977 |
| 2025-09-08 | 45.92 | $136.50 | 28320 |
| 2025-09-05 | 46.23 | $137.00 | 12542 |
| 2025-09-04 | 48.11 | $140.00 | 5118 |
| 2025-09-03 | 48.73 | $141.00 | 10849 |
| 2025-09-02 | 45.71 | $136.50 | 182726 |
| 2025-09-01 | 41.34 | $130.50 | 89489 |
| 2025-08-29 | 44.46 | $136.00 | 33113 |
| 2025-08-28 | 44.46 | $136.00 | 90432 |
| 2025-08-27 | 43.76 | $135.00 | 69973 |
| 2025-08-26 | 46.53 | $140.00 | 23481 |
| 2025-08-22 | 52.90 | $150.00 | 113978 |
| 2025-08-21 | 50.32 | $146.00 | 6827 |
| 2025-08-20 | 53.82 | $151.00 | 28079 |
| 2025-08-19 | 50.90 | $146.50 | 184563 |
| 2025-08-18 | 49.89 | $145.00 | 8323 |
| 2025-08-15 | 49.24 | $144.00 | 18746 |
| 2025-08-14 | 51.15 | $147.00 | 33739 |
| 2025-08-13 | 51.15 | $147.00 | 4199 |
| 2025-08-12 | 49.53 | $144.25 | 48967 |
| 2025-08-11 | 46.94 | $140.00 | 61285 |
| 2025-08-08 | 49.79 | $145.00 | 10993 |
| 2025-08-07 | 46.71 | $140.00 | 14695 |
| 2025-08-06 | 49.60 | $145.00 | 20315 |
| 2025-08-05 | 47.76 | $142.00 | 50530 |
| 2025-08-04 | 52.64 | $150.00 | 29066 |
| 2025-08-01 | 52.64 | $150.00 | 131395 |
| 2025-07-31 | 49.74 | $145.00 | 27218 |
| 2025-07-30 | 47.30 | $141.00 | 4184 |
| 2025-07-29 | 49.59 | $145.00 | 79904 |
| 2025-07-28 | 51.36 | $148.00 | 75641 |
| 2025-07-25 | 47.50 | $141.50 | 12790 |
| 2025-07-24 | 52.03 | $149.00 | 46554 |
| 2025-07-23 | 52.03 | $149.00 | 5856 |
| 2025-07-22 | 48.48 | $143.00 | 37876 |
| 2025-07-21 | 46.60 | $140.00 | 22455 |
| 2025-07-18 | 50.70 | $147.00 | 18415 |
| 2025-07-17 | 45.13 | $138.50 | 157897 |
| 2025-07-16 | 44.78 | $138.00 | 128740 |
| 2025-07-15 | 44.11 | $137.00 | 141368 |
| 2025-07-14 | 51.94 | $150.00 | 32095 |
| 2025-07-11 | 57.14 | $157.00 | 109173 |
| 2025-07-10 | 49.62 | $146.00 | 80275 |
| 2025-07-09 | 53.91 | $151.25 | 41196 |
| 2025-07-08 | 53.36 | $150.50 | 9094 |
| 2025-07-07 | 54.17 | $151.50 | 72415 |
| 2025-07-04 | 56.21 | $154.00 | 37332 |
| 2025-07-03 | 56.61 | $154.50 | 46198 |
| 2025-07-02 | 57.80 | $156.00 | 218272 |
| 2025-07-01 | 56.94 | $154.50 | 145841 |
| 2025-06-30 | 52.69 | $147.50 | 51711 |
| 2025-06-27 | 51.71 | $146.00 | 19868 |
| 2025-06-26 | 47.63 | $140.00 | 607442 |
| 2025-06-25 | 44.66 | $136.00 | 68416 |
| 2025-06-24 | 50.81 | $145.00 | 7793 |
| 2025-06-23 | 45.24 | $138.00 | 35141 |
| 2025-06-20 | 50.26 | $144.50 | 99081 |
| 2025-06-19 | 50.68 | $145.00 | 16460 |
| 2025-06-18 | 48.68 | $142.50 | 43543 |
| 2025-06-17 | 53.62 | $148.50 | 9343 |
| 2025-06-16 | 56.34 | $151.50 | 7332 |
| 2025-06-13 | 53.74 | $148.00 | 79170 |
| 2025-06-12 | 54.18 | $148.50 | 64877 |
| 2025-06-11 | 59.22 | $154.00 | 66253 |
| 2025-06-10 | 56.42 | $150.00 | 170843 |
| 2025-06-09 | 58.32 | $152.00 | 37456 |
| 2025-06-06 | 59.27 | $153.00 | 16172 |
| 2025-06-05 | 62.15 | $156.00 | 32562 |
| 2025-06-04 | 59.00 | $151.00 | 63037 |
| 2025-06-03 | 59.00 | $151.00 | 19662 |
| 2025-06-02 | 61.79 | $154.00 | 79021 |
| 2025-05-30 | 59.99 | $151.00 | 56067 |
| 2025-05-29 | 64.82 | $156.00 | 52474 |
| 2025-05-28 | 61.59 | $150.50 | 74708 |
| 2025-05-27 | 66.90 | $155.50 | 67293 |
| 2025-05-23 | 63.62 | $150.00 | 102232 |
| 2025-05-22 | 69.57 | $155.00 | 76389 |
| 2025-05-21 | 68.15 | $152.50 | 273210 |
| 2025-05-20 | 64.02 | $146.00 | 72544 |
| 2025-05-19 | 59.84 | $140.50 | 32767 |
| 2025-05-16 | 59.84 | $140.50 | 29246 |
| 2025-05-15 | 61.30 | $141.75 | 36734 |
| 2025-05-14 | 66.56 | $146.00 | 44242 |
| 2025-05-13 | 54.59 | $132.25 | 27979 |
| 2025-05-12 | 57.06 | $134.00 | 99290 |
| 2025-05-09 | 50.36 | $128.50 | 170041 |
| 2025-05-08 | 51.05 | $129.00 | 86849 |
| 2025-05-07 | 51.05 | $129.00 | 602918 |
| 2025-05-06 | 51.05 | $129.00 | 231205 |
| 2025-05-02 | 51.05 | $129.00 | 84265 |
| 2025-05-01 | 51.05 | $129.00 | 78840 |
| 2025-04-30 | 49.44 | $127.50 | 95159 |
| 2025-04-29 | 48.37 | $126.50 | 114515 |
| 2025-04-28 | 49.36 | $127.50 | 81358 |
| 2025-04-25 | 51.90 | $130.00 | 45123 |
| 2025-04-24 | 48.91 | $127.00 | 83750 |
| 2025-04-23 | 48.91 | $127.00 | 126081 |
| 2025-04-22 | 53.95 | $132.00 | 73474 |
| 2025-04-17 | 52.07 | $130.00 | 8095 |
| 2025-04-16 | 49.12 | $127.00 | 7897 |
| 2025-04-15 | 47.05 | $125.00 | 23106 |
| 2025-04-14 | 48.94 | $127.00 | 21930 |
| 2025-04-11 | 46.91 | $125.00 | 171562 |
| 2025-04-10 | 46.91 | $125.00 | 67467 |
| 2025-04-09 | 38.05 | $117.00 | 51307 |
| 2025-04-08 | 41.33 | $121.00 | 79009 |
| 2025-04-07 | 43.55 | $123.50 | 71359 |
| 2025-04-04 | 50.25 | $130.00 | 37641 |
| 2025-04-03 | 49.68 | $129.50 | 88684 |
| 2025-04-02 | 45.57 | $126.00 | 115160 |
| 2025-04-01 | 45.57 | $126.00 | 48478 |
| 2025-03-31 | 46.55 | $127.00 | 68777 |
| 2025-03-28 | 49.59 | $130.00 | 5882 |
| 2025-03-27 | 49.59 | $130.00 | 37501 |
| 2025-03-26 | 51.10 | $131.50 | 51244 |
| 2025-03-25 | 51.60 | $132.00 | 28074 |
| 2025-03-24 | 51.60 | $132.00 | 146376 |
| 2025-03-21 | 51.17 | $131.50 | 300307 |
| 2025-03-20 | 50.75 | $131.00 | 33510 |
| 2025-03-19 | 48.69 | $128.50 | 22606 |
| 2025-03-18 | 45.66 | $125.00 | 120363 |
| 2025-03-17 | 45.66 | $125.00 | 28594 |
| 2025-03-14 | 52.45 | $133.50 | 10892 |
| 2025-03-13 | 46.69 | $127.00 | 37402 |
| 2025-03-12 | 46.69 | $127.00 | 42233 |
| 2025-03-11 | 49.39 | $130.25 | 31088 |
| 2025-03-10 | 51.34 | $132.50 | 79174 |
| 2025-03-07 | 49.22 | $130.00 | 61673 |
| 2025-03-06 | 51.79 | $133.00 | 47061 |
| 2025-03-05 | 51.79 | $133.00 | 35211 |
| 2025-03-04 | 51.79 | $133.00 | 104491 |
| 2025-03-03 | 55.97 | $138.00 | 24845 |
| 2025-02-28 | 59.63 | $142.00 | 84938 |
| 2025-02-27 | 55.10 | $135.50 | 15518 |
| 2025-02-26 | 54.35 | $134.50 | 55831 |
| 2025-02-25 | 64.57 | $144.50 | 48426 |
| 2025-02-24 | 65.15 | $145.00 | 22994 |
| 2025-02-21 | 61.53 | $139.50 | 33588 |
| 2025-02-20 | 60.10 | $137.50 | 47517 |
| 2025-02-19 | 59.74 | $137.00 | 52026 |
| 2025-02-18 | 59.05 | $136.00 | 92174 |
| 2025-02-17 | 69.26 | $145.00 | 291031 |
| 2025-02-14 | 65.12 | $138.50 | 378512 |
| 2025-02-13 | 57.10 | $129.00 | 1690 |
| 2025-02-12 | 60.95 | $131.75 | 91757 |
| 2025-02-11 | 57.21 | $128.00 | 21153 |
| 2025-02-10 | 60.52 | $130.25 | 15560 |
| 2025-02-07 | 59.78 | $129.50 | 228423 |
| 2025-02-06 | 55.00 | $125.00 | 46887 |
| 2025-02-05 | 56.78 | $126.25 | 114833 |
| 2025-02-04 | 56.24 | $125.75 | 32874 |
| 2025-02-03 | 55.98 | $125.50 | 55046 |
| 2025-01-31 | 55.98 | $125.50 | 82176 |
| 2025-01-30 | 58.83 | $127.75 | 152586 |
| 2025-01-29 | 58.83 | $127.75 | 376584 |
| 2025-01-28 | 57.75 | $126.50 | 187637 |
| 2025-01-27 | 55.54 | $124.00 | 1781 |
| 2025-01-24 | 56.67 | $125.00 | 56281 |
| 2025-01-23 | 57.78 | $126.00 | 7844 |
| 2025-01-22 | 56.14 | $124.00 | 52295 |
| 2025-01-21 | 55.32 | $123.00 | 8759 |
| 2025-01-20 | 57.36 | $125.00 | 719 |
| 2025-01-17 | 57.62 | $125.25 | 24580 |
| 2025-01-16 | 60.40 | $128.00 | 3.7M |
| 2025-01-15 | 49.16 | $114.75 | 8832 |
| 2025-01-14 | 46.73 | $112.50 | 31066 |
| 2025-01-13 | 46.18 | $112.00 | 47064 |
| 2025-01-10 | 40.39 | $107.00 | 48421 |
| 2025-01-09 | 32.83 | $101.50 | 41447 |
| 2025-01-08 | 36.42 | $106.00 | 18500 |
| 2025-01-07 | 39.62 | $109.50 | 9307 |
| 2025-01-06 | 40.10 | $110.00 | 21113 |
| 2025-01-03 | 41.04 | $111.00 | 17599 |
| 2025-01-02 | 46.77 | $116.50 | 1705 |
| 2024-12-31 | 47.34 | $117.00 | 40 |
| 2024-12-30 | 43.75 | $114.25 | 11674 |
| 2024-12-27 | 42.74 | $113.50 | 18500 |
| 2024-12-24 | 46.16 | $116.75 | 36878 |
| 2024-12-23 | 48.12 | $118.50 | 48141 |
| 2024-12-20 | 49.85 | $120.00 | 4525 |
| 2024-12-19 | 50.43 | $120.50 | 26106 |
| 2024-12-18 | 50.43 | $120.50 | 10258 |
| 2024-12-17 | 50.96 | $121.00 | 31853 |
| 2024-12-16 | 52.00 | $122.00 | 24267 |
| 2024-12-13 | 52.50 | $122.50 | 8752 |
| 2024-12-12 | 52.99 | $123.00 | 111935 |
| 2024-12-11 | 46.31 | $116.00 | 13692 |
| 2024-12-10 | 48.66 | $118.50 | 4119 |
| 2024-12-09 | 48.66 | $118.50 | 11281 |
| 2024-12-06 | 48.66 | $118.50 | 12658 |
| 2024-12-05 | 46.32 | $116.00 | 29564 |
| 2024-12-04 | 45.38 | $115.00 | 5985 |
| 2024-12-03 | 45.38 | $115.00 | 8153 |
| 2024-12-02 | 47.25 | $117.50 | 7249 |
| 2024-11-29 | 47.25 | $117.50 | 4186 |
| 2024-11-28 | 49.08 | $120.00 | 8916 |
| 2024-11-27 | 49.08 | $120.00 | 7366 |
| 2024-11-26 | 49.08 | $120.00 | 4457 |
| 2024-11-25 | 45.46 | $115.00 | 16830 |
| 2024-11-22 | 49.84 | $121.50 | 6656 |
| 2024-11-21 | 43.92 | $114.00 | 23075 |
| 2024-11-20 | 48.25 | $120.00 | 6854 |
| 2024-11-19 | 47.01 | $118.50 | 7490 |
| 2024-11-18 | 49.64 | $122.00 | 13049 |
| 2024-11-15 | 46.38 | $118.00 | 33745 |
| 2024-11-14 | 47.85 | $120.00 | 61416 |
| 2024-11-13 | 49.92 | $122.75 | 26872 |
| 2024-11-12 | 52.27 | $125.75 | 39679 |
| 2024-11-11 | 48.64 | $121.00 | 14257 |
| 2024-11-08 | 54.43 | $128.00 | 9015 |
| 2024-11-07 | 53.11 | $126.25 | 9819 |
| 2024-11-06 | 54.62 | $128.00 | 48746 |
| 2024-11-05 | 49.12 | $121.00 | 38204 |
| 2024-11-04 | 35.96 | $108.50 | 88438 |
| 2024-11-01 | 34.02 | $107.00 | 6383 |
| 2024-10-31 | 35.38 | $109.00 | 77720 |
| 2024-10-30 | 39.09 | $114.00 | 2782 |
| 2024-10-29 | 32.34 | $109.00 | 106287 |
| 2024-10-28 | 33.76 | $111.00 | 37260 |
| 2024-10-25 | 33.76 | $111.00 | 124889 |
| 2024-10-24 | 40.61 | $119.50 | 55860 |
| 2024-10-23 | 40.61 | $119.50 | 26245 |
| 2024-10-22 | 43.17 | $122.25 | 85013 |
| 2024-10-21 | 46.45 | $125.50 | 3500 |
| 2024-10-18 | 45.85 | $125.00 | 161850 |
| 2024-10-17 | 49.27 | $128.25 | 7001 |
| 2024-10-16 | 52.41 | $131.00 | 17262 |
| 2024-10-15 | 47.81 | $127.00 | 14504 |
| 2024-10-14 | 51.35 | $130.00 | 18240 |
| 2024-10-11 | 47.67 | $127.00 | 45934 |
| 2024-10-10 | 51.36 | $130.00 | 27280 |
| 2024-10-09 | 50.76 | $129.50 | 2622 |
| 2024-10-08 | 53.94 | $132.00 | 15996 |
| 2024-10-07 | 51.64 | $130.00 | 4267 |
| 2024-10-04 | 57.81 | $134.50 | 57756 |
| 2024-10-03 | 54.97 | $132.00 | 40534 |
| 2024-10-02 | 57.16 | $133.50 | 56751 |
| 2024-10-01 | 57.89 | $134.00 | 4848 |
| 2024-09-30 | 55.74 | $132.00 | 132042 |
| 2024-09-27 | 41.55 | $122.00 | 1268 |
| 2024-09-26 | 47.31 | $126.00 | 1888 |
| 2024-09-25 | 47.31 | $126.00 | 10739 |
| 2024-09-24 | 47.31 | $126.00 | 236995 |
| 2024-09-23 | 45.70 | $125.00 | 19138 |
| 2024-09-20 | 44.89 | $124.50 | 37417 |
| 2024-09-19 | 35.89 | $119.50 | 8584 |
| 2024-09-18 | 36.46 | $120.00 | 14276 |
| 2024-09-17 | 37.01 | $120.50 | 23128 |
| 2024-09-16 | 38.69 | $122.00 | 2792 |
| 2024-09-13 | 38.69 | $122.00 | 245 |
| 2024-09-12 | 38.69 | $122.00 | 11386 |
| 2024-09-11 | 38.69 | $122.00 | 19455 |
| 2024-09-10 | 40.69 | $124.00 | 15088 |
| 2024-09-09 | 34.23 | $120.00 | 6717 |
| 2024-09-06 | 34.68 | $120.50 | 19238 |
| 2024-09-05 | 35.11 | $121.00 | 3025 |
| 2024-09-04 | 40.44 | $126.50 | 59666 |
| 2024-09-03 | 36.27 | $124.00 | 2888 |
| 2024-09-02 | 39.42 | $127.00 | 62996 |
| 2024-08-30 | 34.94 | $124.50 | 96416 |
| 2024-08-29 | 39.99 | $129.00 | 28998 |
| 2024-08-28 | 39.06 | $128.50 | 20840 |
| 2024-08-27 | 40.87 | $130.00 | 52546 |
| 2024-08-23 | 40.87 | $130.00 | 5609 |
| 2024-08-22 | 42.04 | $131.00 | 5310 |
| 2024-08-21 | 42.62 | $131.50 | 6819 |
| 2024-08-20 | 39.45 | $129.50 | 14889 |
| 2024-08-19 | 39.97 | $130.00 | 8508 |
| 2024-08-16 | 39.97 | $130.00 | 7029 |
| 2024-08-15 | 45.42 | $135.00 | 11125 |
| 2024-08-14 | 45.42 | $135.00 | 11003 |
| 2024-08-13 | 45.42 | $135.00 | 22249 |
| 2024-08-12 | 44.11 | $134.00 | 50612 |
| 2024-08-09 | 38.52 | $130.00 | 2749 |
| 2024-08-08 | 35.46 | $128.00 | 45137 |
| 2024-08-07 | 38.66 | $131.50 | 6897 |
| 2024-08-06 | 38.66 | $131.50 | 13811 |
| 2024-08-05 | 43.20 | $136.00 | 58362 |
| 2024-08-02 | 46.66 | $139.00 | 15354 |
| 2024-08-01 | 43.05 | $136.50 | 32882 |
| 2024-07-31 | 47.31 | $140.00 | 21811 |
| 2024-07-30 | 47.96 | $140.50 | 33743 |
| 2024-07-29 | 49.90 | $142.00 | 2828 |
| 2024-07-26 | 48.58 | $141.00 | 39555 |
| 2024-07-25 | 51.14 | $143.00 | 19285 |
| 2024-07-24 | 52.45 | $144.00 | 20047 |
| 2024-07-23 | 53.75 | $145.00 | 30467 |
| 2024-07-22 | 53.20 | $144.50 | 51543 |
| 2024-07-19 | 50.37 | $142.00 | 33000 |
| 2024-07-18 | 58.42 | $148.00 | 59500 |
| 2024-07-17 | 53.74 | $144.00 | 18406 |
| 2024-07-16 | 53.11 | $143.50 | 12801 |
| 2024-07-15 | 53.11 | $143.50 | 5979 |
| 2024-07-12 | 51.94 | $142.50 | 7474 |
| 2024-07-11 | 52.56 | $143.00 | 18093 |
| 2024-07-10 | 51.45 | $142.00 | 37501 |
| 2024-07-09 | 49.78 | $140.50 | 1283 |
| 2024-07-08 | 50.33 | $141.00 | 131473 |
| 2024-07-05 | 56.23 | $146.00 | 43056 |
| 2024-07-04 | 57.51 | $147.00 | 38779 |
| 2024-07-03 | 56.57 | $146.00 | 15520 |
| 2024-07-02 | 57.79 | $147.00 | 375995 |
| 2024-07-01 | 55.99 | $145.00 | 153345 |
| 2024-06-28 | 60.26 | $148.50 | 161345 |
| 2024-06-27 | 56.67 | $144.50 | 1822 |
| 2024-06-26 | 59.21 | $146.50 | 46618 |
| 2024-06-25 | 59.84 | $147.00 | 57598 |
| 2024-06-24 | 59.43 | $146.50 | 39070 |
| 2024-06-21 | 59.03 | $146.00 | 1.5M |
| 2024-06-20 | 55.25 | $141.50 | 68261 |
| 2024-06-19 | 53.90 | $140.00 | 54002 |
| 2024-06-18 | 54.42 | $140.50 | 58424 |
| 2024-06-17 | 54.42 | $140.50 | 80489 |
| 2024-06-14 | 62.58 | $148.00 | 43390 |
| 2024-06-13 | 62.58 | $148.00 | 47164 |
| 2024-06-12 | 63.73 | $149.00 | 83472 |
| 2024-06-11 | 62.07 | $146.50 | 9299 |
| 2024-06-10 | 58.86 | $142.00 | 106720 |
| 2024-06-07 | 67.97 | $149.50 | 220148 |
| 2024-06-06 | 63.29 | $143.00 | 134299 |
| 2024-06-05 | 50.66 | $131.00 | 41116 |
| 2024-06-04 | 49.28 | $130.00 | 87346 |
| 2024-06-03 | 55.56 | $134.25 | 39235 |
| 2024-05-31 | 53.92 | $133.00 | 46434 |
| 2024-05-30 | 59.79 | $136.50 | 65085 |
| 2024-05-29 | 60.69 | $137.00 | 25351 |
| 2024-05-28 | 59.83 | $136.25 | 26816 |
| 2024-05-24 | 58.39 | $135.00 | 14176 |
| 2024-05-23 | 67.60 | $140.00 | 90026 |
| 2024-05-22 | 67.60 | $140.00 | 32635 |
| 2024-05-21 | 64.57 | $137.00 | 11812 |
| 2024-05-20 | 66.04 | $137.75 | 37752 |
| 2024-05-17 | 65.54 | $137.25 | 48547 |
| 2024-05-16 | 66.46 | $137.75 | 67794 |
| 2024-05-15 | 64.32 | $135.50 | 50060 |
| 2024-05-14 | 67.03 | $137.00 | 64934 |
| 2024-05-13 | 64.16 | $134.00 | 28005 |
| 2024-05-10 | 64.16 | $134.00 | 24539 |
| 2024-05-09 | 61.11 | $131.00 | 65156 |
| 2024-05-08 | 62.80 | $132.00 | 14592 |
| 2024-05-07 | 62.31 | $131.50 | 14450 |
| 2024-05-03 | 61.82 | $131.00 | 15880 |
| 2024-05-02 | 64.99 | $133.00 | 75631 |
| 2024-04-30 | 68.32 | $135.00 | 108772 |
| 2024-04-29 | 67.53 | $134.00 | 15194 |
| 2024-04-26 | 67.34 | $133.75 | 91702 |
| 2024-04-25 | 64.31 | $130.00 | 132255 |
| 2024-04-24 | 63.89 | $129.50 | 210461 |
| 2024-04-23 | 60.30 | $125.50 | 38681 |
| 2024-04-22 | 62.51 | $127.00 | 63344 |
| 2024-04-19 | 58.67 | $123.00 | 368244 |
| 2024-04-18 | 61.67 | $125.00 | 297943 |
| 2024-04-17 | 48.55 | $114.50 | 17253 |
| 2024-04-16 | 49.31 | $115.00 | 30331 |
| 2024-04-15 | 48.55 | $114.50 | 17052 |
| 2024-04-12 | 48.55 | $114.50 | 74227 |
| 2024-04-11 | 45.56 | $112.50 | 99460 |
| 2024-04-10 | 41.54 | $110.00 | 6547 |
| 2024-04-09 | 39.85 | $109.00 | 5291 |
| 2024-04-08 | 39.85 | $109.00 | 57991 |
| 2024-04-05 | 38.65 | $108.25 | 90914 |
| 2024-04-04 | 37.47 | $107.50 | 59175 |
| 2024-04-03 | 39.65 | $109.75 | 136872 |
| 2024-04-02 | 39.28 | $109.50 | 64388 |
| 2024-03-28 | 44.51 | $114.50 | 154869 |
| 2024-03-27 | 41.55 | $112.50 | 103971 |
| 2024-03-26 | 41.55 | $112.50 | 55569 |
| 2024-03-25 | 41.55 | $112.50 | 47368 |
| 2024-03-22 | 45.45 | $116.25 | 16560 |
| 2024-03-21 | 48.93 | $119.25 | 37760 |
| 2024-03-20 | 50.78 | $120.75 | 25459 |
| 2024-03-19 | 51.40 | $121.25 | 26890 |
| 2024-03-18 | 48.74 | $119.00 | 40515 |
| 2024-03-15 | 46.91 | $117.50 | 21037 |
| 2024-03-14 | 47.44 | $118.00 | 46409 |
| 2024-03-13 | 53.25 | $123.00 | 92673 |
| 2024-03-12 | 56.19 | $125.25 | 47500 |
| 2024-03-11 | 56.19 | $125.25 | 2084 |
| 2024-03-08 | 55.45 | $124.50 | 35413 |
| 2024-03-07 | 56.66 | $125.50 | 42920 |
| 2024-03-06 | 57.86 | $126.50 | 198562 |
| 2024-03-05 | 54.17 | $122.50 | 122874 |
| 2024-03-04 | 54.74 | $123.00 | 177626 |
| 2024-03-01 | 55.29 | $123.50 | 136805 |
| 2024-02-29 | 59.27 | $127.00 | 52911 |
| 2024-02-28 | 57.62 | $125.00 | 46939 |
| 2024-02-27 | 53.09 | $120.00 | 95502 |
| 2024-02-26 | 47.79 | $115.00 | 356950 |
| 2024-02-23 | 45.14 | $112.75 | 34550 |
| 2024-02-22 | 49.66 | $117.00 | 183368 |
| 2024-02-21 | 49.38 | $116.75 | 18783 |
| 2024-02-20 | 47.98 | $115.50 | 81940 |
| 2024-02-19 | 42.59 | $111.00 | 56348 |
| 2024-02-16 | 56.93 | $122.50 | 29034 |
| 2024-02-15 | 59.84 | $124.25 | 44513 |
| 2024-02-14 | 60.68 | $124.75 | 24573 |
| 2024-02-13 | 61.50 | $125.25 | 20850 |
| 2024-02-12 | 59.96 | $123.75 | 17661 |
| 2024-02-09 | 58.09 | $122.00 | 22484 |
| 2024-02-08 | 61.19 | $124.00 | 71939 |
| 2024-02-07 | 61.97 | $124.50 | 24223 |
| 2024-02-06 | 61.97 | $124.50 | 1688 |
| 2024-02-05 | 61.97 | $124.50 | 6563 |
| 2024-02-02 | 63.72 | $125.75 | 77782 |
| 2024-02-01 | 61.88 | $123.50 | 85955 |
| 2024-01-31 | 68.49 | $128.00 | 93514 |
| 2024-01-30 | 68.13 | $127.50 | 16865 |
| 2024-01-29 | 67.78 | $127.00 | 62924 |
| 2024-01-26 | 66.02 | $124.50 | 206371 |
| 2024-01-25 | 58.95 | $116.25 | 15219 |
| 2024-01-24 | 62.71 | $118.75 | 47673 |
| 2024-01-23 | 60.05 | $116.00 | 26529 |
| 2024-01-22 | 62.75 | $117.75 | 294423 |
| 2024-01-19 | 59.27 | $114.25 | 97908 |
| 2024-01-18 | 58.74 | $113.75 | 59851 |
| 2024-01-17 | 60.59 | $115.00 | 51111 |
| 2024-01-16 | 59.38 | $113.75 | 34769 |
| 2024-01-15 | 58.40 | $112.75 | 207525 |
| 2024-01-12 | 57.68 | $112.00 | 9.7M |
| 2024-01-11 | 51.54 | $106.25 | 11697 |
| 2024-01-10 | 49.73 | $104.75 | 35992 |
| 2024-01-09 | 49.13 | $104.25 | 34168 |
| 2024-01-08 | 52.40 | $107.00 | 30657 |
| 2024-01-05 | 48.87 | $104.00 | 350578 |
| 2024-01-04 | 51.92 | $106.50 | 40833 |
| 2024-01-03 | 45.02 | $101.20 | 247945 |
| 2024-01-02 | 46.27 | $102.25 | 32409 |
| 2023-12-29 | 43.94 | $100.60 | 20324 |
| 2023-12-28 | 42.65 | $99.70 | 21211 |
| 2023-12-27 | 41.81 | $99.10 | 12313 |
| 2023-12-22 | 42.30 | $99.60 | 14344 |
| 2023-12-21 | 45.25 | $102.50 | 100287 |
| 2023-12-20 | 33.22 | $94.60 | 97428 |
| 2023-12-19 | 31.78 | $93.80 | 81167 |
| 2023-12-18 | 33.14 | $95.40 | 47216 |
| 2023-12-15 | 37.79 | $100.25 | 48662 |
| 2023-12-14 | 35.30 | $98.85 | 73031 |
| 2023-12-13 | 38.09 | $101.55 | 74471 |
| 2023-12-12 | 32.55 | $98.60 | 85467 |
| 2023-12-11 | 35.08 | $101.10 | 29569 |
| 2023-12-08 | 35.18 | $101.20 | 25348 |
| 2023-12-07 | 34.63 | $100.90 | 37127 |
| 2023-12-06 | 33.00 | $100.00 | 64367 |
| 2023-12-05 | 35.08 | $102.25 | 10204 |
| 2023-12-04 | 33.49 | $101.35 | 28670 |
| 2023-12-01 | 34.28 | $102.25 | 106819 |
| 2023-11-30 | 33.45 | $101.75 | 69226 |
| 2023-11-29 | 29.17 | $99.25 | 32444 |
| 2023-11-28 | 29.28 | $99.40 | 94274 |
| 2023-11-27 | 35.08 | $106.50 | 13640 |
| 2023-11-24 | 30.47 | $104.00 | 23233 |
| 2023-11-23 | 32.68 | $106.50 | 2658 |
| 2023-11-22 | 32.68 | $106.50 | 35256 |
| 2023-11-21 | 34.24 | $108.25 | 24641 |
| 2023-11-20 | 32.49 | $107.25 | 14876 |
| 2023-11-17 | 28.41 | $105.00 | 36779 |
| 2023-11-16 | 31.86 | $109.25 | 70266 |
| 2023-11-15 | 34.18 | $111.75 | 38196 |
| 2023-11-14 | 35.93 | $113.50 | 30801 |
| 2023-11-13 | 34.10 | $112.50 | 26674 |
| 2023-11-10 | 36.57 | $115.00 | 14941 |
| 2023-11-09 | 34.78 | $114.00 | 2603 |
| 2023-11-08 | 34.78 | $114.00 | 12031 |
| 2023-11-07 | 36.65 | $116.00 | 9645 |
| 2023-11-06 | 43.63 | $122.25 | 5 |
| 2023-11-03 | 43.63 | $122.25 | 7 |
| 2023-11-02 | 43.63 | $122.25 | 46676 |
| 2023-11-01 | 46.35 | $124.50 | 29101 |
| 2023-10-31 | 54.21 | $130.00 | 12090 |
| 2023-10-30 | 45.42 | $124.50 | 21801 |
| 2023-10-27 | 45.42 | $124.50 | 12277 |
| 2023-10-26 | 45.42 | $124.50 | 32200 |
| 2023-10-25 | 39.03 | $121.00 | 17230 |
| 2023-10-24 | 43.92 | $124.50 | 13803 |
| 2023-10-23 | 43.92 | $124.50 | 10376 |
| 2023-10-20 | 43.92 | $124.50 | 5491 |
| 2023-10-19 | 50.05 | $128.50 | 139887 |
| 2023-10-18 | 50.05 | $128.50 | 24704 |
| 2023-10-17 | 50.05 | $128.50 | 17003 |
| 2023-10-16 | 50.05 | $128.50 | 8515 |
| 2023-10-13 | 46.23 | $126.00 | 109631 |
| 2023-10-12 | 46.91 | $126.50 | 63011 |
| 2023-10-11 | 51.22 | $129.50 | 111181 |
| 2023-10-10 | 54.80 | $131.75 | 14187 |
| 2023-10-09 | 52.34 | $130.00 | 18277 |
| 2023-10-06 | 50.12 | $128.50 | 5000 |
| 2023-10-05 | 50.87 | $129.00 | 41621 |
| 2023-10-04 | 50.16 | $128.50 | 3307 |
| 2023-10-03 | 56.32 | $132.50 | 34651 |
| 2023-10-02 | 57.16 | $133.00 | 26695 |
| 2023-09-29 | 55.92 | $132.00 | 70217 |
| 2023-09-28 | 45.41 | $125.00 | 5.9M |
| 2023-09-27 | 48.55 | $127.00 | 120114 |
| 2023-09-26 | 38.43 | $122.00 | 2750 |
| 2023-09-25 | 38.43 | $122.00 | 12851 |
| 2023-09-22 | 38.43 | $122.00 | 4209 |
| 2023-09-21 | 33.98 | $120.00 | 15804 |
| 2023-09-20 | 33.98 | $120.00 | 19788 |
| 2023-09-19 | 33.98 | $120.00 | 45332 |
| 2023-09-18 | 40.97 | $125.50 | 4528 |
| 2023-09-15 | 40.44 | $125.25 | 55691 |
| 2023-09-14 | 40.44 | $125.25 | 10035 |
| 2023-09-13 | 39.95 | $125.00 | 20105 |
| 2023-09-12 | 47.27 | $130.00 | 121752 |
| 2023-09-11 | 45.86 | $129.25 | 4204 |
| 2023-09-08 | 45.39 | $129.00 | 2 |
| 2023-09-07 | 45.39 | $129.00 | 2 |
| 2023-09-06 | 45.39 | $129.00 | 2191 |
| 2023-09-05 | 45.39 | $129.00 | 21289 |
| 2023-09-04 | 45.39 | $129.00 | 18994 |
| 2023-09-01 | 45.70 | $129.25 | 37500 |
| 2023-08-31 | 49.12 | $132.00 | 31312 |
| 2023-08-30 | 47.06 | $130.50 | 33081 |
| 2023-08-29 | 46.38 | $130.00 | 18054 |
| 2023-08-25 | 38.86 | $125.00 | 13534 |
| 2023-08-24 | 38.86 | $125.00 | 10600 |
| 2023-08-23 | 38.86 | $125.00 | 37546 |
| 2023-08-22 | 38.11 | $124.50 | 23136 |
| 2023-08-21 | 38.56 | $125.00 | 6007 |
| 2023-08-18 | 38.56 | $125.00 | 47630 |
| 2023-08-17 | 36.55 | $123.50 | 1 |
| 2023-08-16 | 36.93 | $124.00 | 2924 |
| 2023-08-15 | 35.97 | $123.25 | 5590 |
| 2023-08-14 | 35.97 | $123.25 | 22036 |
| 2023-08-11 | 36.98 | $124.75 | 102322 |
| 2023-08-10 | 38.53 | $127.00 | 28422 |
| 2023-08-09 | 33.24 | $122.50 | 36117 |
| 2023-08-08 | 34.65 | $124.75 | 17992 |
| 2023-08-07 | 36.46 | $127.50 | 81924 |
| 2023-08-04 | 33.78 | $125.25 | 164518 |
| 2023-08-03 | 51.06 | $144.25 | 7533 |
| 2023-08-02 | 50.43 | $143.75 | 12023 |
| 2023-08-01 | 49.49 | $143.00 | 122 |
| 2023-07-31 | 52.63 | $145.50 | 27307 |
| 2023-07-28 | 49.27 | $142.75 | 16452 |
| 2023-07-27 | 53.53 | $146.00 | 5598 |
| 2023-07-26 | 49.37 | $142.75 | 91640 |
| 2023-07-25 | 48.01 | $141.75 | 10783 |
| 2023-07-24 | 53.09 | $145.50 | 26185 |
| 2023-07-21 | 44.54 | $139.75 | 60001 |
| 2023-07-20 | 43.26 | $139.00 | 22368 |
| 2023-07-19 | 41.55 | $138.00 | 8317 |
| 2023-07-18 | 42.78 | $139.00 | 87757 |
| 2023-07-17 | 46.70 | $142.00 | 42331 |
| 2023-07-14 | 51.16 | $145.00 | 75687 |
| 2023-07-13 | 55.80 | $147.75 | 5878 |
| 2023-07-12 | 58.08 | $149.00 | 48673 |
| 2023-07-11 | 56.39 | $147.75 | 16550 |
| 2023-07-10 | 58.63 | $149.00 | 15397 |
| 2023-07-07 | 58.32 | $148.75 | 741 |
| 2023-07-06 | 57.71 | $148.25 | 115602 |
| 2023-07-05 | 57.71 | $148.25 | 7466 |
| 2023-07-04 | 55.96 | $146.75 | 19112 |
| 2023-07-03 | 55.96 | $146.75 | 51399 |
| 2023-06-30 | 59.28 | $149.00 | 10762 |
| 2023-06-29 | 52.76 | $143.50 | 138214 |
| 2023-06-28 | 63.78 | $149.75 | 212795 |
| 2023-06-27 | 58.89 | $146.00 | 126936 |
| 2023-06-26 | 67.56 | $149.75 | 60764 |
| 2023-06-23 | 65.30 | $148.00 | 20385 |
| 2023-06-22 | 63.93 | $147.00 | 144005 |
| 2023-06-21 | 63.93 | $147.00 | 54836 |
| 2023-06-20 | 66.90 | $148.25 | 160580 |
| 2023-06-19 | 66.61 | $148.00 | 272814 |
| 2023-06-16 | 58.95 | $142.50 | 214509 |
| 2023-06-15 | 65.43 | $145.00 | 18202 |
| 2023-06-14 | 67.54 | $145.75 | 667 |
| 2023-06-13 | 67.54 | $145.75 | 6603 |
| 2023-06-12 | 67.54 | $145.75 | 103151 |
| 2023-06-09 | 68.81 | $146.25 | 50807 |
| 2023-06-08 | 68.81 | $146.25 | 156708 |
| 2023-06-07 | 67.43 | $145.00 | 223888 |
| 2023-06-06 | 68.59 | $145.50 | 11000 |
| 2023-06-05 | 74.67 | $148.00 | 176300 |
| 2023-06-02 | 72.08 | $145.25 | 2022 |
| 2023-06-01 | 72.08 | $145.25 | 27051 |
| 2023-05-31 | 72.08 | $145.25 | 512149 |
| 2023-05-30 | 71.63 | $144.75 | 3480 |
| 2023-05-26 | 72.75 | $145.25 | 84995 |
| 2023-05-25 | 72.13 | $144.50 | 4069 |
| 2023-05-24 | 70.42 | $142.50 | 56962 |
| 2023-05-23 | 71.99 | $143.25 | 42788 |
| 2023-05-22 | 71.39 | $142.50 | 41325 |
| 2023-05-19 | 70.16 | $141.00 | 1.1M |
| 2023-05-18 | 72.12 | $142.00 | 51019 |
| 2023-05-17 | 72.12 | $142.00 | 68505 |
| 2023-05-16 | 70.04 | $139.25 | 156965 |
| 2023-05-15 | 66.38 | $135.00 | 66165 |
| 2023-05-12 | 64.43 | $133.00 | 153165 |
| 2023-05-11 | 60.64 | $129.50 | 27668 |
| 2023-05-10 | 58.86 | $128.00 | 123302 |
| 2023-05-09 | 57.65 | $127.00 | 91431 |
| 2023-05-05 | 59.74 | $128.25 | 70836 |
| 2023-05-04 | 53.29 | $123.25 | 134665 |
| 2023-05-03 | 49.85 | $121.00 | 119518 |
| 2023-05-02 | 49.06 | $120.50 | 57910 |
| 2023-04-28 | 60.93 | $127.00 | 211796 |
| 2023-04-27 | 37.85 | $116.50 | 49555 |
| 2023-04-26 | 37.85 | $116.50 | 109670 |
| 2023-04-25 | 44.65 | $119.50 | 52852 |
| 2023-04-24 | 41.31 | $118.50 | 112772 |
| 2023-04-21 | 40.45 | $118.25 | 28550 |
| 2023-04-20 | 40.45 | $118.25 | 226 |
| 2023-04-19 | 34.43 | $116.50 | 16915 |
| 2023-04-18 | 34.43 | $116.50 | 167885 |
| 2023-04-17 | 42.81 | $120.25 | 158 |
| 2023-04-14 | 49.70 | $122.50 | 12889 |
| 2023-04-13 | 51.45 | $123.00 | 117562 |
| 2023-04-12 | 55.14 | $124.00 | 2.2M |
| 2023-04-11 | 48.06 | $122.00 | 53520 |
| 2023-04-06 | 51.95 | $123.00 | 13386 |
| 2023-04-05 | 54.03 | $123.50 | 10530 |
| 2023-04-04 | 60.98 | $125.00 | 106047 |
| 2023-04-03 | 72.84 | $127.00 | 308666 |
| 2023-03-31 | 89.36 | $129.00 | 245694 |
| 2023-03-30 | 81.30 | $125.00 | 90629 |
| 2023-03-29 | 49.58 | $121.50 | 5.9M |
| 2023-03-28 | 49.58 | $121.50 | — |
| 2023-03-27 | 49.58 | $121.50 | — |
| 2023-03-24 | 49.58 | $121.50 | — |
| 2023-03-23 | 49.58 | $121.50 | — |
| 2023-03-22 | 49.58 | $121.50 | — |
| 2023-03-21 | 49.58 | $121.50 | — |
| 2023-03-20 | 49.58 | $121.50 | — |
| 2023-03-17 | 59.08 | $122.00 | — |
| 2023-03-16 | 59.08 | $122.00 | — |
| 2023-03-15 | 59.08 | $122.00 | — |
| 2023-03-14 | 59.08 | $122.00 | — |
| 2023-03-13 | 59.08 | $122.00 | — |
| 2023-03-10 | 59.08 | $122.00 | — |
| 2023-03-09 | 59.08 | $122.00 | — |
| 2023-03-08 | 59.08 | $122.00 | — |
| 2023-03-07 | 59.08 | $122.00 | — |
| 2023-03-06 | 59.08 | $122.00 | — |
| 2023-03-03 | 59.08 | $122.00 | — |
| 2023-03-02 | 59.08 | $122.00 | — |
| 2023-03-01 | 59.08 | $122.00 | — |
| 2023-02-28 | 59.08 | $122.00 | — |
| 2023-02-27 | 59.08 | $122.00 | — |
| 2023-02-24 | 59.08 | $122.00 | — |
| 2023-02-23 | 59.08 | $122.00 | — |
| 2023-02-22 | 59.08 | $122.00 | — |
| 2023-02-21 | 59.08 | $122.00 | — |
| 2023-02-20 | 59.08 | $122.00 | — |
| 2023-02-17 | 59.08 | $122.00 | — |
| 2023-02-16 | 59.08 | $122.00 | — |
| 2023-02-15 | 59.08 | $122.00 | — |
| 2023-02-14 | 59.08 | $122.00 | — |
| 2023-02-13 | 59.08 | $122.00 | — |
| 2023-02-10 | 59.08 | $122.00 | — |
| 2023-02-09 | 59.08 | $122.00 | — |
| 2023-02-08 | 59.08 | $122.00 | — |
| 2023-02-07 | 59.08 | $122.00 | — |
| 2023-02-06 | 59.08 | $122.00 | — |
| 2023-02-03 | 59.08 | $122.00 | — |
| 2023-02-02 | 59.08 | $122.00 | — |
| 2023-02-01 | 59.08 | $122.00 | — |
| 2023-01-31 | 59.08 | $122.00 | — |
| 2023-01-30 | 59.08 | $122.00 | — |
| 2023-01-27 | 59.08 | $122.00 | — |
| 2023-01-26 | 59.08 | $122.00 | — |
| 2023-01-25 | 59.08 | $122.00 | — |
| 2023-01-24 | 59.08 | $122.00 | — |
| 2023-01-23 | 59.08 | $122.00 | — |
| 2023-01-20 | 59.08 | $122.00 | — |
| 2023-01-19 | 59.08 | $122.00 | — |
| 2023-01-18 | 59.08 | $122.00 | — |
| 2023-01-17 | 59.08 | $122.00 | — |
| 2023-01-16 | 59.08 | $122.00 | — |
| 2023-01-13 | 59.08 | $122.00 | — |
| 2023-01-12 | 59.08 | $122.00 | — |
| 2023-01-11 | 59.08 | $122.00 | — |
| 2023-01-10 | 59.08 | $122.00 | — |
| 2023-01-09 | 58.43 | $121.50 | — |
| 2023-01-06 | 58.43 | $121.50 | — |
| 2023-01-05 | 58.43 | $121.50 | — |
| 2023-01-04 | 58.43 | $121.50 | — |
| 2023-01-03 | 58.43 | $121.50 | 44081 |
| 2022-12-30 | 63.05 | $124.50 | 20884 |
| 2022-12-29 | 61.10 | $122.50 | 47419 |
| 2022-12-28 | 55.55 | $117.50 | 32835 |
| 2022-12-23 | 55.55 | $117.50 | 19238 |
| 2022-12-22 | 53.76 | $116.00 | 17770 |
| 2022-12-21 | 53.76 | $116.00 | 5772 |
| 2022-12-20 | 53.76 | $116.00 | 18831 |
| 2022-12-19 | 53.22 | $115.50 | 15442 |
| 2022-12-16 | 56.33 | $118.00 | 64723 |
| 2022-12-15 | 58.95 | $120.00 | 22021 |
| 2022-12-14 | 56.55 | $117.50 | 11373 |
| 2022-12-13 | 54.00 | $115.00 | 39616 |
| 2022-12-12 | 56.52 | $117.00 | 1350 |
| 2022-12-09 | 56.52 | $117.00 | 92876 |
| 2022-12-08 | 55.10 | $115.50 | 184403 |
| 2022-12-07 | 55.68 | $116.00 | 11952 |
| 2022-12-06 | 56.24 | $116.50 | 33510 |
| 2022-12-05 | 57.33 | $117.50 | 33646 |
| 2022-12-02 | 56.93 | $117.00 | 33818 |
| 2022-12-01 | 60.13 | $120.00 | 34515 |
| 2022-11-30 | 58.66 | $118.00 | 55596 |
| 2022-11-29 | 57.16 | $116.00 | 83353 |
| 2022-11-28 | 56.41 | $115.00 | 103107 |
| 2022-11-25 | 48.21 | $105.50 | 117345 |
| 2022-11-24 | 47.72 | $105.00 | 82308 |
| 2022-11-23 | 52.45 | $110.00 | 22256 |
| 2022-11-22 | 48.31 | $105.75 | 141411 |
| 2022-11-21 | 56.56 | $113.25 | 17440 |
| 2022-11-18 | 53.81 | $110.50 | 449 |
| 2022-11-17 | 61.16 | $116.00 | 7039 |
| 2022-11-16 | 59.74 | $114.50 | 10175 |
| 2022-11-15 | 60.09 | $114.75 | 21385 |
| 2022-11-14 | 59.41 | $114.00 | 195299 |
| 2022-11-11 | 61.05 | $115.25 | 72294 |
| 2022-11-10 | 63.37 | $117.00 | 120864 |
| 2022-11-09 | 61.79 | $115.00 | 59880 |
| 2022-11-08 | 54.32 | $107.00 | 108161 |
| 2022-11-07 | 47.97 | $101.75 | 72784 |
| 2022-11-04 | 46.28 | $100.50 | 25393 |
| 2022-11-03 | 48.68 | $102.50 | 65256 |
| 2022-11-02 | 51.88 | $105.00 | 1818 |
| 2022-11-01 | 51.27 | $104.50 | 46637 |
| 2022-10-31 | 51.89 | $105.00 | 35321 |
| 2022-10-28 | 51.33 | $104.50 | 1.3M |
| 2022-10-27 | 46.59 | $100.50 | 25868 |
| 2022-10-26 | 45.33 | $99.50 | 89162 |
| 2022-10-25 | 42.75 | $97.50 | 20500 |
| 2022-10-24 | 41.71 | $96.70 | 45146 |
| 2022-10-21 | 42.54 | $97.60 | 2.7M |
| 2022-10-20 | 40.55 | $96.00 | 3.6M |
| 2022-10-19 | 41.40 | $97.00 | 60471 |
| 2022-10-18 | 38.96 | $95.00 | 4244 |
| 2022-10-17 | 40.15 | $96.50 | 29488 |
| 2022-10-14 | 40.54 | $97.00 | 27516 |
| 2022-10-13 | 38.25 | $95.00 | 3396 |
| 2022-10-12 | 39.26 | $96.40 | 24507 |
| 2022-10-11 | 36.54 | $94.00 | 19088 |
| 2022-10-10 | 38.73 | $97.20 | 45350 |
| 2022-10-07 | 34.02 | $93.20 | 64619 |
| 2022-10-06 | 37.29 | $98.00 | 130207 |
| 2022-10-05 | 30.99 | $93.20 | 8360 |
| 2022-10-04 | 32.20 | $95.10 | 88931 |
| 2022-10-03 | 32.07 | $95.00 | 218895 |
| 2022-09-30 | 32.56 | $95.80 | 176472 |
| 2022-09-29 | 27.60 | $92.00 | 169584 |
| 2022-09-28 | 28.11 | $93.00 | 25401 |
| 2022-09-27 | 31.48 | $99.00 | 32742 |
| 2022-09-26 | 27.35 | $96.00 | 55464 |
| 2022-09-23 | 27.35 | $96.00 | 90704 |
| 2022-09-22 | 28.38 | $98.00 | 39364 |
| 2022-09-21 | 30.56 | $102.00 | 66384 |
| 2022-09-20 | 27.93 | $100.00 | 157458 |
| 2022-09-16 | 32.29 | $107.50 | 39864 |
| 2022-09-15 | 33.28 | $109.00 | 97239 |
| 2022-09-14 | 35.15 | $111.75 | 37207 |
| 2022-09-13 | 32.86 | $110.00 | 54089 |
| 2022-09-12 | 34.86 | $113.00 | 71950 |
| 2022-09-09 | 32.25 | $111.00 | 235247 |
| 2022-09-08 | 34.21 | $114.00 | 93419 |
| 2022-09-07 | 35.22 | $115.50 | 419333 |
| 2022-09-06 | 42.85 | $125.00 | 18956 |
| 2022-09-05 | 43.80 | $126.00 | 54593 |
| 2022-09-02 | 41.33 | $124.00 | 70831 |
| 2022-09-01 | 44.34 | $127.25 | 55921 |
| 2022-08-31 | 50.51 | $133.00 | 55697 |
| 2022-08-30 | 44.80 | $128.50 | 18220 |
| 2022-08-26 | 45.35 | $129.00 | 17168 |
| 2022-08-25 | 45.62 | $129.25 | 234552 |
| 2022-08-24 | 46.66 | $130.25 | 33570 |
| 2022-08-23 | 46.92 | $130.50 | 33378 |
| 2022-08-22 | 50.60 | $134.00 | 97963 |
| 2022-08-19 | 52.86 | $136.00 | 11436 |
| 2022-08-18 | 54.00 | $137.00 | 19885 |
| 2022-08-17 | 56.31 | $139.00 | 32278 |
| 2022-08-16 | 61.30 | $143.00 | 13413 |
| 2022-08-15 | 57.75 | $139.00 | 24669 |
| 2022-08-12 | 56.80 | $138.00 | 23173 |
| 2022-08-11 | 49.90 | $131.50 | 112530 |
| 2022-08-10 | 49.61 | $131.25 | 6092 |
| 2022-08-09 | 49.88 | $131.50 | 17451 |
| 2022-08-08 | 52.40 | $133.75 | 19411 |
| 2022-08-05 | 50.56 | $132.00 | 151459 |
| 2022-08-04 | 47.23 | $129.00 | 38 |
| 2022-08-03 | 50.46 | $132.00 | 10957 |
| 2022-08-02 | 45.12 | $127.50 | 17018 |
| 2022-08-01 | 44.81 | $127.25 | 12739 |
| 2022-07-29 | 49.96 | $132.00 | 45013 |
| 2022-07-28 | 43.46 | $127.00 | 17688 |
| 2022-07-27 | 40.52 | $125.00 | 280385 |
| 2022-07-26 | 43.76 | $128.00 | 107464 |
| 2022-07-25 | 43.76 | $128.00 | 33652 |
| 2022-07-22 | 41.66 | $126.50 | 15585 |
| 2022-07-21 | 40.96 | $126.00 | 3795 |
| 2022-07-20 | 45.06 | $130.00 | 9044 |
| 2022-07-19 | 46.16 | $131.00 | 1 |
| 2022-07-18 | 45.21 | $130.25 | 10 |
| 2022-07-15 | 45.72 | $130.75 | 5759 |
| 2022-07-14 | 45.13 | $130.25 | 8788 |
| 2022-07-13 | 44.27 | $129.50 | 3635 |
| 2022-07-12 | 40.09 | $126.00 | 24121 |
| 2022-07-11 | 43.64 | $130.00 | 49749 |
| 2022-07-08 | 41.16 | $128.00 | 51089 |
| 2022-07-07 | 45.44 | $132.50 | 35866 |
| 2022-07-06 | 54.37 | $140.00 | 15777 |
| 2022-07-05 | 49.32 | $136.00 | 3564 |
| 2022-07-04 | 50.32 | $136.75 | 1537 |
| 2022-07-01 | 50.00 | $136.50 | 4103 |
| 2022-06-30 | 50.00 | $136.50 | 40483 |
| 2022-06-29 | 45.59 | $133.00 | 7843 |
| 2022-06-28 | 41.38 | $130.00 | 4294 |
| 2022-06-27 | 40.66 | $129.50 | 57996 |
| 2022-06-24 | 42.14 | $131.00 | 36824 |
| 2022-06-23 | 34.56 | $126.00 | 10906 |
| 2022-06-22 | 36.85 | $128.50 | 15669 |
| 2022-06-21 | 35.22 | $127.50 | 4163 |
| 2022-06-20 | 37.52 | $130.00 | 74531 |
| 2022-06-17 | 32.48 | $127.00 | 39875 |
| 2022-06-16 | 40.19 | $134.50 | 15866 |
| 2022-06-15 | 41.11 | $135.25 | 13534 |
| 2022-06-14 | 39.79 | $134.50 | 46230 |
| 2022-06-13 | 43.50 | $137.50 | 101270 |
| 2022-06-10 | 39.00 | $135.00 | 22082 |
| 2022-06-09 | 39.30 | $135.25 | 21407 |
| 2022-06-08 | 35.07 | $133.00 | 27457 |
| 2022-06-07 | 37.86 | $135.50 | 33052 |
| 2022-06-06 | 37.86 | $135.50 | 17614 |
| 2022-06-01 | 43.10 | $139.75 | 13671 |
| 2022-05-31 | 43.44 | $140.00 | 81165 |
| 2022-05-30 | 38.91 | $137.50 | 5594 |
| 2022-05-27 | 38.44 | $137.25 | 11607 |
| 2022-05-26 | 39.89 | $138.50 | 3385 |
| 2022-05-25 | 37.19 | $137.00 | 11968 |
| 2022-05-24 | 40.67 | $140.00 | 12816 |
| 2022-05-23 | 41.91 | $141.00 | 27453 |
| 2022-05-20 | 37.37 | $138.50 | 24576 |
| 2022-05-19 | 38.51 | $139.50 | 8236 |
| 2022-05-18 | 42.88 | $143.00 | 30105 |
| 2022-05-17 | 44.24 | $144.00 | 3259 |
| 2022-05-16 | 44.24 | $144.00 | 3031 |
| 2022-05-13 | 41.29 | $142.25 | 8784 |
| 2022-05-12 | 44.82 | $145.00 | 14538 |
| 2022-05-11 | 38.46 | $141.50 | 3928 |
| 2022-05-10 | 43.19 | $145.00 | 27581 |
| 2022-05-09 | 44.69 | $146.00 | 5832 |
| 2022-05-06 | 42.81 | $145.00 | 28552 |
| 2022-05-05 | 43.16 | $145.25 | 24735 |
| 2022-05-04 | 44.53 | $146.25 | 2551 |
| 2022-05-03 | 45.22 | $146.75 | 5596 |
| 2022-04-29 | 43.99 | $146.00 | 8290 |
| 2022-04-28 | 40.17 | $143.75 | 78272 |
| 2022-04-27 | 42.63 | $145.75 | 6437 |
| 2022-04-26 | 44.91 | $147.50 | 33342 |
| 2022-04-25 | 41.96 | $145.75 | 34477 |
| 2022-04-22 | 44.55 | $147.75 | 29794 |
| 2022-04-21 | 37.70 | $144.00 | 44473 |
| 2022-04-20 | 42.33 | $147.50 | 31879 |
| 2022-04-19 | 44.56 | $149.00 | 34752 |
| 2022-04-14 | 50.45 | $152.50 | 51520 |
| 2022-04-13 | 51.37 | $153.00 | 112734 |
| 2022-04-12 | 50.95 | $152.75 | 45476 |
| 2022-04-11 | 49.26 | $151.75 | 16366 |
| 2022-04-08 | 49.67 | $152.00 | 8600 |
| 2022-04-07 | 49.27 | $151.75 | 147427 |
| 2022-04-06 | 47.29 | $150.50 | 72117 |
| 2022-04-05 | 49.49 | $152.00 | 85578 |
| 2022-04-04 | 49.86 | $152.25 | 100445 |
| 2022-04-01 | 48.78 | $151.50 | 79929 |
| 2022-03-31 | 50.86 | $153.00 | 22413 |
| 2022-03-30 | 49.84 | $152.25 | 43278 |
| 2022-03-29 | 48.83 | $151.50 | 46613 |
| 2022-03-28 | 49.46 | $152.00 | 100502 |
| 2022-03-25 | 47.20 | $150.25 | 3508 |
| 2022-03-24 | 47.49 | $150.50 | 71967 |
| 2022-03-23 | 46.25 | $149.50 | 600410 |
| 2022-03-22 | 48.72 | $151.75 | 78945 |
| 2022-03-21 | 49.84 | $152.75 | 8305 |
| 2022-03-18 | 50.12 | $153.00 | 26572 |
| 2022-03-17 | 48.50 | $151.50 | 26650 |
| 2022-03-16 | 49.52 | $152.50 | 122759 |
| 2022-03-15 | 49.52 | $152.50 | 21987 |
| 2022-03-14 | 51.47 | $154.50 | 62265 |
| 2022-03-11 | 52.95 | $156.00 | 41925 |
| 2022-03-10 | 50.70 | $153.50 | 23004 |
| 2022-03-09 | 50.70 | $153.50 | 22695 |
| 2022-03-08 | 49.39 | $152.00 | 35845 |
| 2022-03-07 | 49.39 | $152.00 | 28853 |
| 2022-03-04 | 53.22 | $156.50 | 72880 |
| 2022-03-03 | 47.16 | $149.50 | 8034 |
| 2022-03-02 | 57.85 | $160.00 | 30690 |
| 2022-03-01 | 51.93 | $154.00 | 7589 |
| 2022-02-28 | 54.35 | $156.00 | 89173 |
| 2022-02-25 | 51.11 | $153.00 | 35506 |
| 2022-02-24 | 51.11 | $153.00 | 83274 |
| 2022-02-23 | 45.26 | $148.00 | 2355 |
| 2022-02-22 | 44.63 | $147.50 | 27898 |
| 2022-02-21 | 45.13 | $148.00 | 23533 |
| 2022-02-18 | 44.84 | $147.75 | 19742 |
| 2022-02-17 | 48.21 | $151.25 | 90188 |
| 2022-02-16 | 46.86 | $150.00 | 5779 |
| 2022-02-15 | 45.77 | $149.00 | 69080 |
| 2022-02-14 | 47.61 | $151.00 | 8552 |
| 2022-02-11 | 46.07 | $149.50 | 393118 |
| 2022-02-10 | 51.34 | $155.00 | 694 |
| 2022-02-09 | 51.34 | $155.00 | 125487 |
| 2022-02-08 | 47.66 | $151.25 | 17409 |
| 2022-02-07 | 47.89 | $151.50 | 22406 |
| 2022-02-04 | 47.89 | $151.50 | 13331 |
| 2022-02-03 | 49.61 | $153.50 | 54623 |
| 2022-02-02 | 51.15 | $155.25 | 31850 |
| 2022-02-01 | 49.67 | $153.50 | 98823 |
| 2022-01-31 | 53.63 | $158.00 | 9746 |
| 2022-01-28 | 48.42 | $152.00 | 115295 |
| 2022-01-27 | 51.15 | $155.00 | 21743 |
| 2022-01-26 | 49.34 | $153.00 | 28698 |
| 2022-01-25 | 49.78 | $153.50 | 297201 |
| 2022-01-24 | 52.90 | $157.00 | 32624 |
| 2022-01-21 | 48.28 | $151.75 | 1109 |
| 2022-01-20 | 52.73 | $156.50 | 22011 |
| 2022-01-19 | 49.96 | $153.50 | 57726 |
| 2022-01-18 | 56.81 | $160.00 | 128254 |
| 2022-01-17 | 52.79 | $155.75 | 80552 |
| 2022-01-14 | 49.92 | $153.00 | 261 |
| 2022-01-13 | 55.12 | $157.50 | 23833 |
| 2022-01-12 | 54.11 | $156.50 | 36118 |
| 2022-01-11 | 54.70 | $157.00 | 167587 |
| 2022-01-10 | 54.70 | $157.00 | 36964 |
| 2022-01-07 | 53.80 | $156.00 | 178298 |
| 2022-01-06 | 52.45 | $154.50 | 38642 |
| 2022-01-05 | 51.10 | $153.00 | 39925 |
| 2022-01-04 | 52.04 | $154.00 | 162562 |
| 2021-12-31 | 58.12 | $160.00 | 23420 |
| 2021-12-30 | 53.85 | $155.00 | 9111 |
| 2021-12-29 | 51.00 | $152.00 | 35216 |
| 2021-12-24 | 46.56 | $147.75 | 11326 |
| 2021-12-23 | 54.57 | $155.00 | 31850 |
| 2021-12-22 | 55.83 | $156.00 | 32003 |
| 2021-12-21 | 56.45 | $156.50 | 89127 |
| 2021-12-20 | 53.77 | $153.75 | 61713 |
| 2021-12-17 | 55.85 | $155.50 | 2.9M |
| 2021-12-16 | 55.85 | $155.50 | 162276 |
| 2021-12-15 | 55.85 | $155.50 | 138278 |
| 2021-12-14 | 56.92 | $156.50 | 212645 |
| 2021-12-13 | 59.65 | $159.00 | 9862 |
| 2021-12-10 | 56.48 | $155.00 | 128552 |
| 2021-12-09 | 52.97 | $151.00 | 2472 |
| 2021-12-08 | 54.27 | $152.25 | 117310 |
| 2021-12-07 | 55.04 | $153.00 | 2.0M |
| 2021-12-06 | 48.57 | $146.00 | 261762 |
| 2021-12-03 | 47.02 | $144.50 | 117465 |
| 2021-12-02 | 48.89 | $146.50 | 7402 |
| 2021-12-01 | 47.40 | $145.00 | 24804 |
| 2021-11-30 | 47.40 | $145.00 | 628 |
| 2021-11-29 | 50.03 | $148.00 | 46360 |
| 2021-11-26 | 48.21 | $146.00 | 15497 |
| 2021-11-25 | 49.06 | $147.00 | 29535 |
| 2021-11-24 | 47.75 | $145.50 | 35243 |
| 2021-11-23 | 43.61 | $141.00 | 15342 |
| 2021-11-22 | 45.51 | $143.50 | 78398 |
| 2021-11-19 | 55.10 | $154.00 | 33630 |
| 2021-11-18 | 51.39 | $150.00 | 28654 |
| 2021-11-17 | 44.91 | $144.00 | 38523 |
| 2021-11-16 | 46.89 | $146.00 | 115157 |
| 2021-11-15 | 43.33 | $143.00 | 57235 |
| 2021-11-12 | 42.42 | $142.25 | 87087 |
| 2021-11-11 | 41.52 | $141.50 | 407109 |
| 2021-11-10 | 41.52 | $141.50 | 50984 |
| 2021-11-09 | 42.93 | $143.25 | 63528 |
| 2021-11-08 | 41.03 | $141.50 | 171435 |
| 2021-11-05 | 41.03 | $141.50 | 67174 |
| 2021-11-04 | 39.99 | $140.50 | 62316 |
| 2021-11-03 | 45.26 | $147.50 | 70600 |
| 2021-11-02 | 43.23 | $145.50 | 35903 |
| 2021-11-01 | 41.69 | $144.00 | 5710 |
| 2021-10-29 | 43.96 | $147.00 | 8920 |
| 2021-10-28 | 38.10 | $141.50 | 109770 |
| 2021-10-27 | 42.30 | $147.00 | 26749 |
| 2021-10-26 | 45.79 | $151.00 | 16436 |
| 2021-10-25 | 43.58 | $149.00 | 3830 |
| 2021-10-22 | 47.24 | $153.00 | 10002 |
| 2021-10-21 | 49.20 | $155.00 | 70273 |
| 2021-10-20 | 46.00 | $152.00 | 46248 |
| 2021-10-19 | 49.99 | $156.00 | 12778 |
| 2021-10-18 | 51.04 | $157.00 | 19591 |
| 2021-10-15 | 47.92 | $154.00 | 10666 |
| 2021-10-14 | 46.85 | $153.00 | 24822 |
| 2021-10-13 | 45.79 | $152.00 | 67899 |
| 2021-10-12 | 42.23 | $148.75 | 556510 |
| 2021-10-11 | 52.25 | $158.75 | 13467 |
| 2021-10-08 | 47.85 | $155.00 | 52001 |
| 2021-10-07 | 47.85 | $155.00 | 27536 |
| 2021-10-06 | 50.36 | $157.25 | 23157 |
| 2021-10-05 | 48.36 | $155.50 | 59319 |
| 2021-10-04 | 47.78 | $155.00 | 18882 |
| 2021-10-01 | 47.78 | $155.00 | 30489 |
| 2021-09-30 | 47.78 | $155.00 | 22440 |
| 2021-09-29 | 52.26 | $159.50 | 45016 |
| 2021-09-28 | 45.22 | $153.00 | 36737 |
| 2021-09-27 | 38.60 | $148.00 | 79133 |
| 2021-09-24 | 43.60 | $153.00 | 8317 |
| 2021-09-23 | 43.60 | $153.00 | 6699 |
| 2021-09-22 | 46.90 | $156.00 | 15002 |
| 2021-09-21 | 44.23 | $154.00 | 40952 |
| 2021-09-20 | 44.23 | $154.00 | 60890 |
| 2021-09-17 | 44.23 | $154.00 | 37799 |
| 2021-09-16 | 52.08 | $161.00 | 103828 |
| 2021-09-15 | 53.36 | $162.00 | 35281 |
| 2021-09-14 | 57.40 | $165.00 | 54043 |
| 2021-09-13 | 54.10 | $162.00 | 6148 |
| 2021-09-10 | 55.82 | $163.25 | 6406 |
| 2021-09-09 | 56.15 | $163.50 | 42270 |
| 2021-09-08 | 52.32 | $160.00 | 100656 |
| 2021-09-07 | 56.33 | $163.00 | 33047 |
| 2021-09-06 | 55.24 | $162.00 | 39925 |
| 2021-09-03 | 54.71 | $161.50 | 27914 |
| 2021-09-02 | 53.65 | $160.50 | 43666 |
| 2021-09-01 | 56.79 | $163.00 | 26962 |
| 2021-08-31 | 54.78 | $161.00 | 15972 |
| 2021-08-27 | 51.28 | $157.75 | 24774 |
| 2021-08-26 | 49.28 | $156.00 | 71233 |
| 2021-08-25 | 54.45 | $160.25 | 33950 |
| 2021-08-24 | 56.79 | $162.00 | 16070 |
| 2021-08-23 | 56.02 | $161.25 | 1868 |
| 2021-08-20 | 57.64 | $162.50 | 5670 |
| 2021-08-19 | 55.18 | $160.00 | 46135 |
| 2021-08-18 | 66.13 | $167.50 | 92600 |
| 2021-08-17 | 62.35 | $163.50 | 28391 |
| 2021-08-16 | 61.84 | $163.00 | 81027 |
| 2021-08-13 | 58.67 | $160.00 | 19408 |
| 2021-08-12 | 61.93 | $162.00 | 83426 |
| 2021-08-11 | 59.80 | $160.00 | 138798 |
| 2021-08-10 | 58.71 | $159.00 | 25839 |
| 2021-08-09 | 57.61 | $158.00 | 69603 |
| 2021-08-06 | 56.52 | $157.00 | 56208 |
| 2021-08-05 | 59.44 | $159.00 | 35228 |
| 2021-08-04 | 57.35 | $157.00 | 41749 |
| 2021-08-03 | 57.08 | $156.75 | 40789 |
| 2021-08-02 | 58.80 | $158.00 | 5308 |
| 2021-07-30 | 58.80 | $158.00 | 59748 |
| 2021-07-29 | 56.93 | $156.00 | 50696 |
| 2021-07-28 | 58.19 | $157.00 | 29409 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.33
2026-07-24
Close Price
$142.50
Vol: 17721
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -33.33 | $142.50 | 17721 |
| 2026-07-23 | -9.33 | $147.00 | 59982 |
| 2026-07-22 | -25.33 | $144.00 | 27621 |
| 2026-07-21 | 0.00 | $148.00 | 56482 |
| 2026-07-20 | 0.00 | $146.00 | 60741 |
| 2026-07-17 | -42.86 | $138.00 | 131420 |
| 2026-07-16 | -50.00 | $137.00 | 68094 |
| 2026-07-15 | -40.58 | $137.00 | 98566 |
| 2026-07-14 | -32.09 | $138.00 | 23469 |
| 2026-07-13 | -40.58 | $137.00 | 8621 |
| 2026-07-10 | -57.56 | $135.00 | 13749 |
| 2026-07-09 | -49.07 | $136.00 | 32612 |
| 2026-07-08 | -38.93 | $137.00 | 107892 |
| 2026-07-07 | -56.46 | $134.00 | 75053 |
| 2026-07-06 | -27.43 | $138.00 | 42301 |
| 2026-07-03 | -38.32 | $136.50 | 43461 |
| 2026-07-02 | -56.46 | $134.00 | 19474 |
| 2026-07-01 | -78.23 | $131.00 | 762 |
| 2026-06-30 | -41.94 | $136.00 | 8155 |
| 2026-06-29 | -70.97 | $132.00 | 16315 |
| 2026-06-26 | -41.94 | $136.00 | 29220 |
| 2026-06-25 | -41.94 | $136.00 | 25048 |
| 2026-06-24 | -41.94 | $136.00 | 48682 |
| 2026-06-23 | -12.92 | $140.00 | 17386 |
| 2026-06-22 | -20.17 | $139.00 | 33718 |
| 2026-06-19 | -45.57 | $135.50 | 84445 |
| 2026-06-18 | -67.34 | $132.50 | 46270 |
| 2026-06-17 | -13.04 | $138.00 | 26451 |
| 2026-06-16 | -73.91 | $131.00 | 27066 |
| 2026-06-15 | -78.26 | $130.50 | 7426 |
| 2026-06-12 | -73.91 | $131.00 | 2509 |
| 2026-06-11 | -56.52 | $133.00 | 82786 |
| 2026-06-10 | -82.61 | $130.00 | 48772 |
| 2026-06-09 | -83.33 | $130.00 | 50734 |
| 2026-06-08 | -52.00 | $134.00 | 26235 |
| 2026-06-05 | -43.31 | $135.75 | 29365 |
| 2026-06-04 | -50.00 | $136.25 | 12158 |
| 2026-06-03 | -69.70 | $133.00 | 28891 |
| 2026-06-02 | -58.82 | $135.00 | 78893 |
| 2026-06-01 | -76.47 | $132.00 | 169238 |
| 2026-05-29 | -88.24 | $130.00 | 42952 |
| 2026-05-28 | -64.52 | $134.00 | 22109 |
| 2026-05-27 | -87.98 | $130.00 | 57590 |
| 2026-05-26 | -58.65 | $135.00 | 50580 |
| 2026-05-22 | -77.96 | $130.00 | 42185 |
| 2026-05-21 | -52.17 | $133.00 | 2082 |
| 2026-05-20 | -50.00 | $133.50 | 1993 |
| 2026-05-19 | -50.00 | $133.50 | 4720 |
| 2026-05-18 | -30.43 | $138.00 | 6102 |
| 2026-05-15 | -30.43 | $138.00 | 19101 |
| 2026-05-14 | -30.43 | $138.00 | 1314 |
| 2026-05-13 | -39.13 | $136.00 | 136885 |
| 2026-05-12 | -43.48 | $135.00 | 66012 |
| 2026-05-11 | -19.57 | $140.50 | 42629 |
| 2026-05-08 | -19.57 | $140.50 | 50694 |
| 2026-05-07 | -30.43 | $138.00 | 26603 |
| 2026-05-06 | -17.39 | $141.00 | 125401 |
| 2026-05-05 | -20.41 | $140.00 | 255270 |
| 2026-05-01 | -34.62 | $133.25 | 81828 |
| 2026-04-30 | -35.90 | $133.00 | 11574 |
| 2026-04-29 | -17.95 | $136.50 | 120247 |
| 2026-04-28 | -43.40 | $131.00 | 16010 |
| 2026-04-27 | -5.45 | $136.00 | 90202 |
| 2026-04-24 | -36.24 | $129.00 | 53720 |
| 2026-04-23 | -31.84 | $130.00 | 75154 |
| 2026-04-22 | -42.83 | $127.50 | 73729 |
| 2026-04-21 | -47.23 | $126.50 | 10037 |
| 2026-04-20 | -31.84 | $130.00 | 27115 |
| 2026-04-17 | -29.64 | $130.50 | 62555 |
| 2026-04-16 | -3.25 | $136.50 | 20218 |
| 2026-04-15 | -20.84 | $132.50 | 54729 |
| 2026-04-14 | -27.44 | $131.00 | 49599 |
| 2026-04-13 | -31.84 | $130.00 | 41401 |
| 2026-04-10 | -17.07 | $131.50 | 6637 |
| 2026-04-09 | -9.76 | $133.00 | 50853 |
| 2026-04-08 | -48.78 | $125.00 | 50 |
| 2026-04-07 | -53.66 | $124.00 | 18114 |
| 2026-04-02 | -43.90 | $126.00 | 8701 |
| 2026-04-01 | -63.41 | $122.00 | 51059 |
| 2026-03-31 | -51.22 | $124.50 | 61949 |
| 2026-03-30 | -26.83 | $129.50 | 60287 |
| 2026-03-27 | -46.34 | $125.50 | 37629 |
| 2026-03-26 | -100.00 | $119.50 | 10322 |
| 2026-03-25 | -90.91 | $125.00 | 2378 |
| 2026-03-24 | -95.45 | $124.50 | 84255 |
| 2026-03-23 | -82.19 | $126.00 | 96311 |
| 2026-03-20 | -90.48 | $126.00 | 21965 |
| 2026-03-19 | -28.57 | $132.50 | 12559 |
| 2026-03-18 | -13.04 | $135.00 | 59456 |
| 2026-03-17 | -65.22 | $129.00 | 65264 |
| 2026-03-16 | -41.30 | $131.75 | 25997 |
| 2026-03-13 | -65.22 | $129.00 | 199307 |
| 2026-03-12 | -73.91 | $128.00 | 4748 |
| 2026-03-11 | -65.22 | $129.00 | 23856 |
| 2026-03-10 | -73.91 | $128.00 | 13772 |
| 2026-03-09 | -91.30 | $126.00 | 57214 |
| 2026-03-06 | -74.04 | $128.00 | 221209 |
| 2026-03-05 | -90.48 | $127.00 | 20367 |
| 2026-03-04 | -80.95 | $128.00 | 128981 |
| 2026-03-03 | -90.48 | $127.00 | 51385 |
| 2026-03-02 | -90.91 | $127.00 | 97828 |
| 2026-02-27 | -100.00 | $126.00 | 28653 |
| 2026-02-26 | -94.74 | $128.50 | 29515 |
| 2026-02-25 | -95.55 | $128.50 | 75931 |
| 2026-02-24 | -64.38 | $132.00 | 27356 |
| 2026-02-23 | -64.38 | $132.00 | 72457 |
| 2026-02-20 | -56.01 | $133.50 | 37049 |
| 2026-02-19 | -40.91 | $135.50 | 31559 |
| 2026-02-18 | -86.36 | $130.50 | 63341 |
| 2026-02-17 | -81.82 | $131.00 | 62635 |
| 2026-02-16 | -79.60 | $132.00 | 97350 |
| 2026-02-13 | -79.60 | $132.00 | 44597 |
| 2026-02-12 | -59.70 | $134.00 | 117829 |
| 2026-02-11 | -69.65 | $133.00 | 37297 |
| 2026-02-10 | -69.65 | $133.00 | 35133 |
| 2026-02-09 | -49.75 | $135.00 | 10576 |
| 2026-02-06 | -72.14 | $132.75 | 116245 |
| 2026-02-05 | -69.65 | $133.00 | 116865 |
| 2026-02-04 | -64.68 | $133.50 | 277972 |
| 2026-02-03 | -94.53 | $130.50 | 252363 |
| 2026-02-02 | -29.85 | $137.00 | 12526 |
| 2026-01-30 | -39.80 | $136.00 | 41297 |
| 2026-01-29 | -19.90 | $138.00 | 65230 |
| 2026-01-28 | -19.90 | $138.00 | 90092 |
| 2026-01-27 | -19.90 | $138.00 | 158455 |
| 2026-01-26 | -37.50 | $136.25 | 18914 |
| 2026-01-23 | 0.00 | $140.00 | 28114 |
| 2026-01-22 | -52.50 | $134.75 | 22288 |
| 2026-01-21 | -37.50 | $136.25 | 5564 |
| 2026-01-20 | -37.50 | $136.25 | 10035 |
| 2026-01-19 | -35.42 | $135.75 | 13107 |
| 2026-01-16 | 0.00 | $140.00 | 40110 |
| 2026-01-15 | -41.67 | $135.00 | 46434 |
| 2026-01-14 | 0.00 | $140.00 | 21035 |
| 2026-01-13 | -33.33 | $136.00 | 65380 |
| 2026-01-12 | -79.17 | $130.50 | 16621 |
| 2026-01-09 | -48.54 | $134.00 | 50931 |
| 2026-01-08 | -56.63 | $133.00 | 206244 |
| 2026-01-07 | -56.63 | $133.00 | 8469 |
| 2026-01-06 | -48.54 | $134.00 | 76415 |
| 2026-01-05 | -28.32 | $136.50 | 49415 |
| 2026-01-02 | -8.09 | $139.00 | 39464 |
| 2025-12-31 | -52.59 | $133.50 | 11904 |
| 2025-12-30 | -52.59 | $133.50 | 21349 |
| 2025-12-29 | -64.72 | $132.00 | 48435 |
| 2025-12-24 | -66.75 | $131.75 | 1793 |
| 2025-12-23 | -68.77 | $131.50 | 280827 |
| 2025-12-22 | -28.32 | $136.50 | 50181 |
| 2025-12-19 | -8.09 | $139.00 | 57825 |
| 2025-12-18 | -80.91 | $130.00 | 30831 |
| 2025-12-17 | -80.91 | $130.00 | 6558 |
| 2025-12-16 | -40.45 | $135.00 | 47947 |
| 2025-12-15 | -56.63 | $133.00 | 21011 |
| 2025-12-12 | 0.00 | $140.00 | 63832 |
| 2025-12-11 | -39.29 | $134.00 | 50834 |
| 2025-12-10 | -60.71 | $131.00 | 44701 |
| 2025-12-09 | -75.00 | $129.00 | 44585 |
| 2025-12-08 | -82.14 | $128.00 | 5386 |
| 2025-12-05 | -48.21 | $132.75 | 15368 |
| 2025-12-04 | -64.29 | $130.50 | 27819 |
| 2025-12-03 | -46.43 | $133.00 | 28275 |
| 2025-12-02 | -51.42 | $132.25 | 22227 |
| 2025-12-01 | -26.60 | $135.75 | 22558 |
| 2025-11-28 | -19.70 | $136.25 | 2018 |
| 2025-11-27 | -15.15 | $135.00 | 8411 |
| 2025-11-26 | -19.70 | $134.25 | 12881 |
| 2025-11-25 | -13.64 | $135.25 | 49911 |
| 2025-11-24 | -45.45 | $130.00 | 38571 |
| 2025-11-21 | -18.18 | $134.50 | 30 |
| 2025-11-20 | -33.33 | $132.00 | 20330 |
| 2025-11-19 | -15.15 | $135.00 | 4488 |
| 2025-11-18 | -22.73 | $133.75 | 6788 |
| 2025-11-17 | -29.03 | $132.00 | 15761 |
| 2025-11-14 | -32.26 | $131.50 | 71417 |
| 2025-11-13 | -54.84 | $128.00 | 50096 |
| 2025-11-12 | -48.39 | $129.00 | 9168 |
| 2025-11-11 | -40.32 | $130.25 | 60953 |
| 2025-11-10 | -16.13 | $134.00 | 34647 |
| 2025-11-07 | -48.39 | $129.00 | 121339 |
| 2025-11-06 | -48.39 | $129.00 | 11033 |
| 2025-11-05 | -61.29 | $127.00 | 1395 |
| 2025-11-04 | -45.16 | $129.50 | 3654 |
| 2025-11-03 | -29.03 | $132.00 | 49464 |
| 2025-10-31 | -100.00 | $121.00 | 109621 |
| 2025-10-30 | -56.63 | $131.25 | 1398 |
| 2025-10-29 | -44.48 | $133.00 | 25083 |
| 2025-10-28 | -79.18 | $128.00 | 11306 |
| 2025-10-27 | -100.00 | $125.00 | 2937 |
| 2025-10-24 | -100.00 | $125.00 | 12394 |
| 2025-10-23 | -100.00 | $125.00 | 11672 |
| 2025-10-22 | -77.55 | $130.50 | 13042 |
| 2025-10-21 | -83.67 | $129.00 | 6902 |
| 2025-10-20 | -79.59 | $130.00 | 8622 |
| 2025-10-17 | -59.18 | $135.00 | 56216 |
| 2025-10-16 | -77.55 | $130.50 | 26696 |
| 2025-10-15 | -81.63 | $129.50 | 25072 |
| 2025-10-14 | -100.00 | $125.00 | 58022 |
| 2025-10-13 | -86.73 | $128.25 | 20406 |
| 2025-10-10 | -65.31 | $133.50 | 91955 |
| 2025-10-09 | -71.74 | $133.00 | 136111 |
| 2025-10-08 | -100.00 | $126.50 | 21659 |
| 2025-10-07 | -100.00 | $129.50 | 81030 |
| 2025-10-06 | -87.50 | $135.50 | 24261 |
| 2025-10-03 | -86.11 | $134.00 | 5031 |
| 2025-10-02 | -69.44 | $137.00 | 17171 |
| 2025-10-01 | -75.00 | $136.00 | 9922 |
| 2025-09-30 | -69.44 | $137.00 | 112662 |
| 2025-09-29 | -83.78 | $134.00 | 64020 |
| 2025-09-26 | -57.89 | $138.50 | 183131 |
| 2025-09-25 | -18.42 | $146.00 | 4251 |
| 2025-09-24 | -23.68 | $145.00 | 58614 |
| 2025-09-23 | -7.89 | $148.00 | 32557 |
| 2025-09-22 | -2.63 | $149.00 | 31721 |
| 2025-09-19 | -20.51 | $146.00 | 121401 |
| 2025-09-18 | -73.81 | $136.00 | 21525 |
| 2025-09-17 | -50.00 | $141.00 | 42091 |
| 2025-09-16 | -45.24 | $142.00 | 9582 |
| 2025-09-15 | -54.76 | $140.00 | 53050 |
| 2025-09-12 | -47.62 | $141.50 | 14674 |
| 2025-09-11 | -83.33 | $134.00 | 61027 |
| 2025-09-10 | -54.76 | $140.00 | 6639 |
| 2025-09-09 | -54.76 | $140.00 | 1977 |
| 2025-09-08 | -71.43 | $136.50 | 28320 |
| 2025-09-05 | -69.05 | $137.00 | 12542 |
| 2025-09-04 | -54.76 | $140.00 | 5118 |
| 2025-09-03 | -50.00 | $141.00 | 10849 |
| 2025-09-02 | -71.43 | $136.50 | 182726 |
| 2025-09-01 | -100.00 | $130.50 | 89489 |
| 2025-08-29 | -95.65 | $136.00 | 33113 |
| 2025-08-28 | -95.65 | $136.00 | 90432 |
| 2025-08-27 | -100.00 | $135.00 | 69973 |
| 2025-08-26 | -94.74 | $140.00 | 23481 |
| 2025-08-22 | -42.11 | $150.00 | 113978 |
| 2025-08-21 | -63.16 | $146.00 | 6827 |
| 2025-08-20 | -35.90 | $151.00 | 28079 |
| 2025-08-19 | -58.97 | $146.50 | 184563 |
| 2025-08-18 | -66.67 | $145.00 | 8323 |
| 2025-08-15 | -71.79 | $144.00 | 18746 |
| 2025-08-14 | -55.00 | $147.00 | 33739 |
| 2025-08-13 | -55.00 | $147.00 | 4199 |
| 2025-08-12 | -65.48 | $144.25 | 48967 |
| 2025-08-11 | -85.71 | $140.00 | 61285 |
| 2025-08-08 | -61.90 | $145.00 | 10993 |
| 2025-08-07 | -85.71 | $140.00 | 14695 |
| 2025-08-06 | -61.90 | $145.00 | 20315 |
| 2025-08-05 | -76.19 | $142.00 | 50530 |
| 2025-08-04 | -38.10 | $150.00 | 29066 |
| 2025-08-01 | -38.10 | $150.00 | 131395 |
| 2025-07-31 | -60.00 | $145.00 | 27218 |
| 2025-07-30 | -80.00 | $141.00 | 4184 |
| 2025-07-29 | -60.00 | $145.00 | 79904 |
| 2025-07-28 | -45.00 | $148.00 | 75641 |
| 2025-07-25 | -77.50 | $141.50 | 12790 |
| 2025-07-24 | -40.00 | $149.00 | 46554 |
| 2025-07-23 | -40.00 | $149.00 | 5856 |
| 2025-07-22 | -66.67 | $143.00 | 37876 |
| 2025-07-21 | -80.95 | $140.00 | 22455 |
| 2025-07-18 | -47.62 | $147.00 | 18415 |
| 2025-07-17 | -88.10 | $138.50 | 157897 |
| 2025-07-16 | -90.48 | $138.00 | 128740 |
| 2025-07-15 | -95.24 | $137.00 | 141368 |
| 2025-07-14 | -33.33 | $150.00 | 32095 |
| 2025-07-11 | 0.00 | $157.00 | 109173 |
| 2025-07-10 | -51.81 | $146.00 | 80275 |
| 2025-07-09 | -26.51 | $151.25 | 41196 |
| 2025-07-08 | -30.12 | $150.50 | 9094 |
| 2025-07-07 | -25.30 | $151.50 | 72415 |
| 2025-07-04 | -13.25 | $154.00 | 37332 |
| 2025-07-03 | -10.84 | $154.50 | 46198 |
| 2025-07-02 | 0.00 | $156.00 | 218272 |
| 2025-07-01 | -7.50 | $154.50 | 145841 |
| 2025-06-30 | -42.50 | $147.50 | 51711 |
| 2025-06-27 | -50.00 | $146.00 | 19868 |
| 2025-06-26 | -80.00 | $140.00 | 607442 |
| 2025-06-25 | -100.00 | $136.00 | 68416 |
| 2025-06-24 | -55.00 | $145.00 | 7793 |
| 2025-06-23 | -90.00 | $138.00 | 35141 |
| 2025-06-20 | -63.64 | $144.50 | 99081 |
| 2025-06-19 | -83.59 | $145.00 | 16460 |
| 2025-06-18 | -100.00 | $142.50 | 43543 |
| 2025-06-17 | -64.29 | $148.50 | 9343 |
| 2025-06-16 | -39.73 | $151.50 | 7332 |
| 2025-06-13 | -52.97 | $148.00 | 79170 |
| 2025-06-12 | -51.08 | $148.50 | 64877 |
| 2025-06-11 | -29.63 | $154.00 | 66253 |
| 2025-06-10 | -36.36 | $150.00 | 170843 |
| 2025-06-09 | -30.30 | $152.00 | 37456 |
| 2025-06-06 | -25.71 | $153.00 | 16172 |
| 2025-06-05 | -17.14 | $156.00 | 32562 |
| 2025-06-04 | -31.43 | $151.00 | 63037 |
| 2025-06-03 | -30.14 | $151.00 | 19662 |
| 2025-06-02 | -21.92 | $154.00 | 79021 |
| 2025-05-30 | -30.14 | $151.00 | 56067 |
| 2025-05-29 | -16.44 | $156.00 | 52474 |
| 2025-05-28 | -31.51 | $150.50 | 74708 |
| 2025-05-27 | -17.57 | $155.50 | 67293 |
| 2025-05-23 | -32.43 | $150.00 | 102232 |
| 2025-05-22 | -18.92 | $155.00 | 76389 |
| 2025-05-21 | -25.68 | $152.50 | 273210 |
| 2025-05-20 | -3.77 | $146.00 | 72544 |
| 2025-05-19 | -23.46 | $140.50 | 32767 |
| 2025-05-16 | -23.46 | $140.50 | 29246 |
| 2025-05-15 | -18.68 | $141.75 | 36734 |
| 2025-05-14 | -2.41 | $146.00 | 44242 |
| 2025-05-13 | -39.74 | $132.25 | 27979 |
| 2025-05-12 | -30.77 | $134.00 | 99290 |
| 2025-05-09 | -47.33 | $128.50 | 170041 |
| 2025-05-08 | -45.27 | $129.00 | 86849 |
| 2025-05-07 | -41.49 | $129.00 | 602918 |
| 2025-05-06 | -41.49 | $129.00 | 231205 |
| 2025-05-02 | -41.49 | $129.00 | 84265 |
| 2025-05-01 | -41.49 | $129.00 | 78840 |
| 2025-04-30 | -47.15 | $127.50 | 95159 |
| 2025-04-29 | -50.92 | $126.50 | 114515 |
| 2025-04-28 | -47.15 | $127.50 | 81358 |
| 2025-04-25 | -37.72 | $130.00 | 45123 |
| 2025-04-24 | -49.04 | $127.00 | 83750 |
| 2025-04-23 | -49.04 | $127.00 | 126081 |
| 2025-04-22 | -30.18 | $132.00 | 73474 |
| 2025-04-17 | -14.50 | $130.00 | 8095 |
| 2025-04-16 | -30.04 | $127.00 | 7897 |
| 2025-04-15 | -40.39 | $125.00 | 23106 |
| 2025-04-14 | -30.04 | $127.00 | 21930 |
| 2025-04-11 | -47.71 | $125.00 | 171562 |
| 2025-04-10 | -47.71 | $125.00 | 67467 |
| 2025-04-09 | -84.05 | $117.00 | 51307 |
| 2025-04-08 | -65.88 | $121.00 | 79009 |
| 2025-04-07 | -54.52 | $123.50 | 71359 |
| 2025-04-04 | -40.74 | $130.00 | 37641 |
| 2025-04-03 | -50.21 | $129.50 | 88684 |
| 2025-04-02 | -86.35 | $126.00 | 115160 |
| 2025-04-01 | -86.35 | $126.00 | 48478 |
| 2025-03-31 | -80.78 | $127.00 | 68777 |
| 2025-03-28 | -64.07 | $130.00 | 5882 |
| 2025-03-27 | -65.04 | $130.00 | 37501 |
| 2025-03-26 | -56.91 | $131.50 | 51244 |
| 2025-03-25 | -57.22 | $132.00 | 28074 |
| 2025-03-24 | -60.61 | $132.00 | 146376 |
| 2025-03-21 | -62.94 | $131.50 | 300307 |
| 2025-03-20 | -65.27 | $131.00 | 33510 |
| 2025-03-19 | -76.92 | $128.50 | 22606 |
| 2025-03-18 | -93.24 | $125.00 | 120363 |
| 2025-03-17 | -100.00 | $125.00 | 28594 |
| 2025-03-14 | -60.00 | $133.50 | 10892 |
| 2025-03-13 | -92.50 | $127.00 | 37402 |
| 2025-03-12 | -92.50 | $127.00 | 42233 |
| 2025-03-11 | -76.25 | $130.25 | 31088 |
| 2025-03-10 | -66.67 | $132.50 | 79174 |
| 2025-03-07 | -73.39 | $130.00 | 61673 |
| 2025-03-06 | -59.19 | $133.00 | 47061 |
| 2025-03-05 | -59.19 | $133.00 | 35211 |
| 2025-03-04 | -59.19 | $133.00 | 104491 |
| 2025-03-03 | -35.51 | $138.00 | 24845 |
| 2025-02-28 | -15.70 | $142.00 | 84938 |
| 2025-02-27 | -44.86 | $135.50 | 15518 |
| 2025-02-26 | -49.35 | $134.50 | 55831 |
| 2025-02-25 | -4.49 | $144.50 | 48426 |
| 2025-02-24 | -2.24 | $145.00 | 22994 |
| 2025-02-21 | -26.67 | $139.50 | 33588 |
| 2025-02-20 | -35.56 | $137.50 | 47517 |
| 2025-02-19 | -37.78 | $137.00 | 52026 |
| 2025-02-18 | -42.22 | $136.00 | 92174 |
| 2025-02-17 | -2.22 | $145.00 | 291031 |
| 2025-02-14 | -22.50 | $138.50 | 378512 |
| 2025-02-13 | -50.00 | $129.00 | 1690 |
| 2025-02-12 | -24.04 | $131.75 | 91757 |
| 2025-02-11 | -31.44 | $128.00 | 21153 |
| 2025-02-10 | -17.61 | $130.25 | 15560 |
| 2025-02-07 | -18.66 | $129.50 | 228423 |
| 2025-02-06 | -28.98 | $125.00 | 46887 |
| 2025-02-05 | -25.23 | $126.25 | 114833 |
| 2025-02-04 | -26.73 | $125.75 | 32874 |
| 2025-02-03 | -27.48 | $125.50 | 55046 |
| 2025-01-31 | -27.48 | $125.50 | 82176 |
| 2025-01-30 | -20.72 | $127.75 | 152586 |
| 2025-01-29 | -20.72 | $127.75 | 376584 |
| 2025-01-28 | -24.47 | $126.50 | 187637 |
| 2025-01-27 | -31.98 | $124.00 | 1781 |
| 2025-01-24 | -28.98 | $125.00 | 56281 |
| 2025-01-23 | -25.98 | $126.00 | 7844 |
| 2025-01-22 | -31.98 | $124.00 | 52295 |
| 2025-01-21 | -34.99 | $123.00 | 8759 |
| 2025-01-20 | -28.98 | $125.00 | 719 |
| 2025-01-17 | -28.23 | $125.25 | 24580 |
| 2025-01-16 | -19.97 | $128.00 | 3.7M |
| 2025-01-15 | -45.64 | $114.75 | 8832 |
| 2025-01-14 | -54.77 | $112.50 | 31066 |
| 2025-01-13 | -56.80 | $112.00 | 47064 |
| 2025-01-10 | -77.08 | $107.00 | 48421 |
| 2025-01-09 | -100.00 | $101.50 | 41447 |
| 2025-01-08 | -98.91 | $106.00 | 18500 |
| 2025-01-07 | -100.00 | $109.50 | 9307 |
| 2025-01-06 | -100.00 | $110.00 | 21113 |
| 2025-01-03 | -100.00 | $111.00 | 17599 |
| 2025-01-02 | -70.37 | $116.50 | 1705 |
| 2024-12-31 | -66.67 | $117.00 | 40 |
| 2024-12-30 | -87.04 | $114.25 | 11674 |
| 2024-12-27 | -92.59 | $113.50 | 18500 |
| 2024-12-24 | -68.52 | $116.75 | 36878 |
| 2024-12-23 | -55.56 | $118.50 | 48141 |
| 2024-12-20 | -44.44 | $120.00 | 4525 |
| 2024-12-19 | -40.74 | $120.50 | 26106 |
| 2024-12-18 | -40.74 | $120.50 | 10258 |
| 2024-12-17 | -37.04 | $121.00 | 31853 |
| 2024-12-16 | -29.63 | $122.00 | 24267 |
| 2024-12-13 | -25.93 | $122.50 | 8752 |
| 2024-12-12 | -22.22 | $123.00 | 111935 |
| 2024-12-11 | -73.91 | $116.00 | 13692 |
| 2024-12-10 | -64.52 | $118.50 | 4119 |
| 2024-12-09 | -64.52 | $118.50 | 11281 |
| 2024-12-06 | -64.52 | $118.50 | 12658 |
| 2024-12-05 | -86.21 | $116.00 | 29564 |
| 2024-12-04 | -93.10 | $115.00 | 5985 |
| 2024-12-03 | -93.10 | $115.00 | 8153 |
| 2024-12-02 | -52.94 | $117.50 | 7249 |
| 2024-11-29 | -52.94 | $117.50 | 4186 |
| 2024-11-28 | -39.53 | $120.00 | 8916 |
| 2024-11-27 | -39.53 | $120.00 | 7366 |
| 2024-11-26 | -39.53 | $120.00 | 4457 |
| 2024-11-25 | -62.79 | $115.00 | 16830 |
| 2024-11-22 | -32.56 | $121.50 | 6656 |
| 2024-11-21 | -67.44 | $114.00 | 23075 |
| 2024-11-20 | -39.53 | $120.00 | 6854 |
| 2024-11-19 | -46.51 | $118.50 | 7490 |
| 2024-11-18 | -30.23 | $122.00 | 13049 |
| 2024-11-15 | -51.11 | $118.00 | 33745 |
| 2024-11-14 | -42.22 | $120.00 | 61416 |
| 2024-11-13 | -30.00 | $122.75 | 26872 |
| 2024-11-12 | -21.88 | $125.75 | 39679 |
| 2024-11-11 | -41.67 | $121.00 | 14257 |
| 2024-11-08 | -12.50 | $128.00 | 9015 |
| 2024-11-07 | -19.79 | $126.25 | 9819 |
| 2024-11-06 | -12.50 | $128.00 | 48746 |
| 2024-11-05 | -41.67 | $121.00 | 38204 |
| 2024-11-04 | -94.23 | $108.50 | 88438 |
| 2024-11-01 | -100.00 | $107.00 | 6383 |
| 2024-10-31 | -92.73 | $109.00 | 77720 |
| 2024-10-30 | -81.48 | $114.00 | 2782 |
| 2024-10-29 | -100.00 | $109.00 | 106287 |
| 2024-10-28 | -95.31 | $111.00 | 37260 |
| 2024-10-25 | -98.04 | $111.00 | 124889 |
| 2024-10-24 | -75.07 | $119.50 | 55860 |
| 2024-10-23 | -100.00 | $119.50 | 26245 |
| 2024-10-22 | -91.18 | $122.25 | 85013 |
| 2024-10-21 | -69.63 | $125.50 | 3500 |
| 2024-10-18 | -72.94 | $125.00 | 161850 |
| 2024-10-17 | -43.06 | $128.25 | 7001 |
| 2024-10-16 | -27.78 | $131.00 | 17262 |
| 2024-10-15 | -50.00 | $127.00 | 14504 |
| 2024-10-14 | -33.33 | $130.00 | 18240 |
| 2024-10-11 | -50.00 | $127.00 | 45934 |
| 2024-10-10 | -33.33 | $130.00 | 27280 |
| 2024-10-09 | -36.11 | $129.50 | 2622 |
| 2024-10-08 | -22.22 | $132.00 | 15996 |
| 2024-10-07 | -33.33 | $130.00 | 4267 |
| 2024-10-04 | -8.33 | $134.50 | 57756 |
| 2024-10-03 | -22.22 | $132.00 | 40534 |
| 2024-10-02 | -13.89 | $133.50 | 56751 |
| 2024-10-01 | -5.88 | $134.00 | 4848 |
| 2024-09-30 | -17.65 | $132.00 | 132042 |
| 2024-09-27 | -57.89 | $122.00 | 1268 |
| 2024-09-26 | -15.79 | $126.00 | 1888 |
| 2024-09-25 | -30.43 | $126.00 | 10739 |
| 2024-09-24 | -36.00 | $126.00 | 236995 |
| 2024-09-23 | -57.58 | $125.00 | 19138 |
| 2024-09-20 | -60.61 | $124.50 | 37417 |
| 2024-09-19 | -90.91 | $119.50 | 8584 |
| 2024-09-18 | -87.88 | $120.00 | 14276 |
| 2024-09-17 | -84.85 | $120.50 | 23128 |
| 2024-09-16 | -75.76 | $122.00 | 2792 |
| 2024-09-13 | -75.76 | $122.00 | 245 |
| 2024-09-12 | -76.47 | $122.00 | 11386 |
| 2024-09-11 | -76.47 | $122.00 | 19455 |
| 2024-09-10 | -73.33 | $124.00 | 15088 |
| 2024-09-09 | -100.00 | $120.00 | 6717 |
| 2024-09-06 | -97.32 | $120.50 | 19238 |
| 2024-09-05 | -93.96 | $121.00 | 3025 |
| 2024-09-04 | -61.90 | $126.50 | 59666 |
| 2024-09-03 | -87.50 | $124.00 | 2888 |
| 2024-09-02 | -68.75 | $127.00 | 62996 |
| 2024-08-30 | -85.29 | $124.50 | 96416 |
| 2024-08-29 | -75.76 | $129.00 | 28998 |
| 2024-08-28 | -81.25 | $128.50 | 20840 |
| 2024-08-27 | -71.88 | $130.00 | 52546 |
| 2024-08-23 | -72.73 | $130.00 | 5609 |
| 2024-08-22 | -75.56 | $131.00 | 5310 |
| 2024-08-21 | -73.33 | $131.50 | 6819 |
| 2024-08-20 | -82.22 | $129.50 | 14889 |
| 2024-08-19 | -80.00 | $130.00 | 8508 |
| 2024-08-16 | -80.00 | $130.00 | 7029 |
| 2024-08-15 | -57.78 | $135.00 | 11125 |
| 2024-08-14 | -57.78 | $135.00 | 11003 |
| 2024-08-13 | -57.78 | $135.00 | 22249 |
| 2024-08-12 | -62.22 | $134.00 | 50612 |
| 2024-08-09 | -80.00 | $130.00 | 2749 |
| 2024-08-08 | -93.02 | $128.00 | 45137 |
| 2024-08-07 | -100.00 | $131.50 | 6897 |
| 2024-08-06 | -100.00 | $131.50 | 13811 |
| 2024-08-05 | -73.39 | $136.00 | 58362 |
| 2024-08-02 | -75.00 | $139.00 | 15354 |
| 2024-08-01 | -95.83 | $136.50 | 32882 |
| 2024-07-31 | -76.00 | $140.00 | 21811 |
| 2024-07-30 | -72.00 | $140.50 | 33743 |
| 2024-07-29 | -62.50 | $142.00 | 2828 |
| 2024-07-26 | -70.83 | $141.00 | 39555 |
| 2024-07-25 | -54.17 | $143.00 | 19285 |
| 2024-07-24 | -45.83 | $144.00 | 20047 |
| 2024-07-23 | -37.50 | $145.00 | 30467 |
| 2024-07-22 | -41.67 | $144.50 | 51543 |
| 2024-07-19 | -62.50 | $142.00 | 33000 |
| 2024-07-18 | -12.50 | $148.00 | 59500 |
| 2024-07-17 | -45.83 | $144.00 | 18406 |
| 2024-07-16 | -50.04 | $143.50 | 12801 |
| 2024-07-15 | -50.00 | $143.50 | 5979 |
| 2024-07-12 | -58.33 | $142.50 | 7474 |
| 2024-07-11 | -54.17 | $143.00 | 18093 |
| 2024-07-10 | -62.50 | $142.00 | 37501 |
| 2024-07-09 | -75.00 | $140.50 | 1283 |
| 2024-07-08 | -70.83 | $141.00 | 131473 |
| 2024-07-05 | -32.00 | $146.00 | 43056 |
| 2024-07-04 | -24.00 | $147.00 | 38779 |
| 2024-07-03 | -20.00 | $146.00 | 15520 |
| 2024-07-02 | -15.00 | $147.00 | 375995 |
| 2024-07-01 | -25.00 | $145.00 | 153345 |
| 2024-06-28 | -7.50 | $148.50 | 161345 |
| 2024-06-27 | -27.50 | $144.50 | 1822 |
| 2024-06-26 | -17.50 | $146.50 | 46618 |
| 2024-06-25 | -15.00 | $147.00 | 57598 |
| 2024-06-24 | -17.50 | $146.50 | 39070 |
| 2024-06-21 | -20.00 | $146.00 | 1.5M |
| 2024-06-20 | -42.50 | $141.50 | 68261 |
| 2024-06-19 | -50.00 | $140.00 | 54002 |
| 2024-06-18 | -47.50 | $140.50 | 58424 |
| 2024-06-17 | -47.50 | $140.50 | 80489 |
| 2024-06-14 | -10.00 | $148.00 | 43390 |
| 2024-06-13 | -10.00 | $148.00 | 47164 |
| 2024-06-12 | -5.00 | $149.00 | 83472 |
| 2024-06-11 | -17.50 | $146.50 | 9299 |
| 2024-06-10 | -40.00 | $142.00 | 106720 |
| 2024-06-07 | 0.00 | $149.50 | 220148 |
| 2024-06-06 | -6.71 | $143.00 | 134299 |
| 2024-06-05 | -83.13 | $131.00 | 41116 |
| 2024-06-04 | -91.96 | $130.00 | 87346 |
| 2024-06-03 | -54.42 | $134.25 | 39235 |
| 2024-05-31 | -65.46 | $133.00 | 46434 |
| 2024-05-30 | -34.54 | $136.50 | 65085 |
| 2024-05-29 | -30.12 | $137.00 | 25351 |
| 2024-05-28 | -26.28 | $136.25 | 26816 |
| 2024-05-24 | -34.18 | $135.00 | 14176 |
| 2024-05-23 | -2.59 | $140.00 | 90026 |
| 2024-05-22 | -2.59 | $140.00 | 32635 |
| 2024-05-21 | -16.31 | $137.00 | 11812 |
| 2024-05-20 | -10.71 | $137.75 | 37752 |
| 2024-05-17 | -10.78 | $137.25 | 48547 |
| 2024-05-16 | -7.96 | $137.75 | 67794 |
| 2024-05-15 | -14.75 | $135.50 | 50060 |
| 2024-05-14 | -9.66 | $137.00 | 64934 |
| 2024-05-13 | -19.32 | $134.00 | 28005 |
| 2024-05-10 | -17.52 | $134.00 | 24539 |
| 2024-05-09 | -25.71 | $131.00 | 65156 |
| 2024-05-08 | -22.86 | $132.00 | 14592 |
| 2024-05-07 | -24.29 | $131.50 | 14450 |
| 2024-05-03 | -25.71 | $131.00 | 15880 |
| 2024-05-02 | -20.00 | $133.00 | 75631 |
| 2024-04-30 | -7.69 | $135.00 | 108772 |
| 2024-04-29 | -3.33 | $134.00 | 15194 |
| 2024-04-26 | -4.17 | $133.75 | 91702 |
| 2024-04-25 | -7.41 | $130.00 | 132255 |
| 2024-04-24 | -9.26 | $129.50 | 210461 |
| 2024-04-23 | -6.82 | $125.50 | 38681 |
| 2024-04-22 | 0.00 | $127.00 | 63344 |
| 2024-04-19 | -10.00 | $123.00 | 368244 |
| 2024-04-18 | 0.00 | $125.00 | 297943 |
| 2024-04-17 | -44.12 | $114.50 | 17253 |
| 2024-04-16 | -42.86 | $115.00 | 30331 |
| 2024-04-15 | -45.71 | $114.50 | 17052 |
| 2024-04-12 | -49.97 | $114.50 | 74227 |
| 2024-04-11 | -62.31 | $112.50 | 99460 |
| 2024-04-10 | -75.80 | $110.00 | 6547 |
| 2024-04-09 | -82.75 | $109.00 | 5291 |
| 2024-04-08 | -82.90 | $109.00 | 57991 |
| 2024-04-05 | -87.20 | $108.25 | 90914 |
| 2024-04-04 | -97.50 | $107.50 | 59175 |
| 2024-04-03 | -90.78 | $109.75 | 136872 |
| 2024-04-02 | -100.00 | $109.50 | 64388 |
| 2024-03-28 | -72.07 | $114.50 | 154869 |
| 2024-03-27 | -96.75 | $112.50 | 103971 |
| 2024-03-26 | -100.00 | $112.50 | 55569 |
| 2024-03-25 | -100.00 | $112.50 | 47368 |
| 2024-03-22 | -57.47 | $116.25 | 16560 |
| 2024-03-21 | -42.01 | $119.25 | 37760 |
| 2024-03-20 | -34.28 | $120.75 | 25459 |
| 2024-03-19 | -31.70 | $121.25 | 26890 |
| 2024-03-18 | -43.30 | $119.00 | 40515 |
| 2024-03-15 | -51.03 | $117.50 | 21037 |
| 2024-03-14 | -48.45 | $118.00 | 46409 |
| 2024-03-13 | -23.31 | $123.00 | 92673 |
| 2024-03-12 | -11.81 | $125.25 | 47500 |
| 2024-03-11 | -11.81 | $125.25 | 2084 |
| 2024-03-08 | -15.64 | $124.50 | 35413 |
| 2024-03-07 | -10.53 | $125.50 | 42920 |
| 2024-03-06 | -5.42 | $126.50 | 198562 |
| 2024-03-05 | -25.87 | $122.50 | 122874 |
| 2024-03-04 | -23.31 | $123.00 | 177626 |
| 2024-03-01 | -20.76 | $123.50 | 136805 |
| 2024-02-29 | -2.86 | $127.00 | 52911 |
| 2024-02-28 | -13.09 | $125.00 | 46939 |
| 2024-02-27 | -40.00 | $120.00 | 95502 |
| 2024-02-26 | -65.00 | $115.00 | 356950 |
| 2024-02-23 | -84.72 | $112.75 | 34550 |
| 2024-02-22 | -64.71 | $117.00 | 183368 |
| 2024-02-21 | -66.18 | $116.75 | 18783 |
| 2024-02-20 | -73.53 | $115.50 | 81940 |
| 2024-02-19 | -100.00 | $111.00 | 56348 |
| 2024-02-16 | -38.65 | $122.50 | 29034 |
| 2024-02-15 | -25.86 | $124.25 | 44513 |
| 2024-02-14 | -21.67 | $124.75 | 24573 |
| 2024-02-13 | -15.71 | $125.25 | 20850 |
| 2024-02-12 | -24.29 | $123.75 | 17661 |
| 2024-02-09 | -34.29 | $122.00 | 22484 |
| 2024-02-08 | -17.35 | $124.00 | 71939 |
| 2024-02-07 | -14.09 | $124.50 | 24223 |
| 2024-02-06 | -14.09 | $124.50 | 1688 |
| 2024-02-05 | -13.96 | $124.50 | 6563 |
| 2024-02-02 | -8.89 | $125.75 | 77782 |
| 2024-02-01 | -17.77 | $123.50 | 85955 |
| 2024-01-31 | 0.00 | $128.00 | 93514 |
| 2024-01-30 | 0.00 | $127.50 | 16865 |
| 2024-01-29 | 0.00 | $127.00 | 62924 |
| 2024-01-26 | 0.00 | $124.50 | 206371 |
| 2024-01-25 | -21.56 | $116.25 | 15219 |
| 2024-01-24 | -11.78 | $118.75 | 47673 |
| 2024-01-23 | -16.81 | $116.00 | 26529 |
| 2024-01-22 | -8.04 | $117.75 | 294423 |
| 2024-01-19 | -11.35 | $114.25 | 97908 |
| 2024-01-18 | -13.35 | $113.75 | 59851 |
| 2024-01-17 | -8.37 | $115.00 | 51111 |
| 2024-01-16 | -13.35 | $113.75 | 34769 |
| 2024-01-15 | -17.33 | $112.75 | 207525 |
| 2024-01-12 | -20.32 | $112.00 | 9.7M |
| 2024-01-11 | -10.94 | $106.25 | 11697 |
| 2024-01-10 | -20.31 | $104.75 | 35992 |
| 2024-01-09 | -23.44 | $104.25 | 34168 |
| 2024-01-08 | -6.25 | $107.00 | 30657 |
| 2024-01-05 | -22.98 | $104.00 | 350578 |
| 2024-01-04 | 0.00 | $106.50 | 40833 |
| 2024-01-03 | -29.23 | $101.20 | 247945 |
| 2024-01-02 | -21.15 | $102.25 | 32409 |
| 2023-12-29 | -33.85 | $100.60 | 20324 |
| 2023-12-28 | -40.77 | $99.70 | 21211 |
| 2023-12-27 | -45.38 | $99.10 | 12313 |
| 2023-12-22 | -55.29 | $99.60 | 14344 |
| 2023-12-21 | -40.00 | $102.50 | 100287 |
| 2023-12-20 | -88.17 | $94.60 | 97428 |
| 2023-12-19 | -100.00 | $93.80 | 81167 |
| 2023-12-18 | -97.58 | $95.40 | 47216 |
| 2023-12-15 | -68.18 | $100.25 | 48662 |
| 2023-12-14 | -76.67 | $98.85 | 73031 |
| 2023-12-13 | -68.20 | $101.55 | 74471 |
| 2023-12-12 | -89.81 | $98.60 | 85467 |
| 2023-12-11 | -81.03 | $101.10 | 29569 |
| 2023-12-08 | -81.01 | $101.20 | 25348 |
| 2023-12-07 | -82.67 | $100.90 | 37127 |
| 2023-12-06 | -87.44 | $100.00 | 64367 |
| 2023-12-05 | -77.35 | $102.25 | 10204 |
| 2023-12-04 | -85.84 | $101.35 | 28670 |
| 2023-12-01 | -82.76 | $102.25 | 106819 |
| 2023-11-30 | -84.47 | $101.75 | 69226 |
| 2023-11-29 | -94.19 | $99.25 | 32444 |
| 2023-11-28 | -97.83 | $99.40 | 94274 |
| 2023-11-27 | -87.65 | $106.50 | 13640 |
| 2023-11-24 | -96.98 | $104.00 | 23233 |
| 2023-11-23 | -87.65 | $106.50 | 2658 |
| 2023-11-22 | -87.65 | $106.50 | 35256 |
| 2023-11-21 | -87.00 | $108.25 | 24641 |
| 2023-11-20 | -91.00 | $107.25 | 14876 |
| 2023-11-17 | -100.00 | $105.00 | 36779 |
| 2023-11-16 | -88.30 | $109.25 | 70266 |
| 2023-11-15 | -91.25 | $111.75 | 38196 |
| 2023-11-14 | -83.72 | $113.50 | 30801 |
| 2023-11-13 | -91.49 | $112.50 | 26674 |
| 2023-11-10 | -80.85 | $115.00 | 14941 |
| 2023-11-09 | -87.99 | $114.00 | 2603 |
| 2023-11-08 | -87.99 | $114.00 | 12031 |
| 2023-11-07 | -100.00 | $116.00 | 9645 |
| 2023-11-06 | -69.16 | $122.25 | 5 |
| 2023-11-03 | -69.16 | $122.25 | 7 |
| 2023-11-02 | -69.16 | $122.25 | 46676 |
| 2023-11-01 | -70.37 | $124.50 | 29101 |
| 2023-10-31 | -30.77 | $130.00 | 12090 |
| 2023-10-30 | -73.08 | $124.50 | 21801 |
| 2023-10-27 | -73.08 | $124.50 | 12277 |
| 2023-10-26 | -73.08 | $124.50 | 32200 |
| 2023-10-25 | -100.00 | $121.00 | 17230 |
| 2023-10-24 | -73.08 | $124.50 | 13803 |
| 2023-10-23 | -73.08 | $124.50 | 10376 |
| 2023-10-20 | -73.87 | $124.50 | 5491 |
| 2023-10-19 | -43.31 | $128.50 | 139887 |
| 2023-10-18 | -39.29 | $128.50 | 24704 |
| 2023-10-17 | -39.29 | $128.50 | 17003 |
| 2023-10-16 | -39.29 | $128.50 | 8515 |
| 2023-10-13 | -57.14 | $126.00 | 109631 |
| 2023-10-12 | -53.57 | $126.50 | 63011 |
| 2023-10-11 | -32.14 | $129.50 | 111181 |
| 2023-10-10 | -16.07 | $131.75 | 14187 |
| 2023-10-09 | -28.57 | $130.00 | 18277 |
| 2023-10-06 | -39.29 | $128.50 | 5000 |
| 2023-10-05 | -35.71 | $129.00 | 41621 |
| 2023-10-04 | -39.29 | $128.50 | 3307 |
| 2023-10-03 | -10.71 | $132.50 | 34651 |
| 2023-10-02 | -7.14 | $133.00 | 26695 |
| 2023-09-29 | 0.00 | $132.00 | 70217 |
| 2023-09-28 | -52.38 | $125.00 | 5.9M |
| 2023-09-27 | -41.67 | $127.00 | 120114 |
| 2023-09-26 | -83.33 | $122.00 | 2750 |
| 2023-09-25 | -83.33 | $122.00 | 12851 |
| 2023-09-22 | -83.33 | $122.00 | 4209 |
| 2023-09-21 | -100.00 | $120.00 | 15804 |
| 2023-09-20 | -100.00 | $120.00 | 19788 |
| 2023-09-19 | -100.00 | $120.00 | 45332 |
| 2023-09-18 | -56.52 | $125.50 | 4528 |
| 2023-09-15 | -58.70 | $125.25 | 55691 |
| 2023-09-14 | -56.25 | $125.25 | 10035 |
| 2023-09-13 | -58.33 | $125.00 | 20105 |
| 2023-09-12 | -16.67 | $130.00 | 121752 |
| 2023-09-11 | -22.92 | $129.25 | 4204 |
| 2023-09-08 | -25.00 | $129.00 | 2 |
| 2023-09-07 | -25.00 | $129.00 | 2 |
| 2023-09-06 | -25.00 | $129.00 | 2191 |
| 2023-09-05 | -25.00 | $129.00 | 21289 |
| 2023-09-04 | -25.00 | $129.00 | 18994 |
| 2023-09-01 | -25.64 | $129.25 | 37500 |
| 2023-08-31 | -52.94 | $132.00 | 31312 |
| 2023-08-30 | -58.82 | $130.50 | 33081 |
| 2023-08-29 | -60.78 | $130.00 | 18054 |
| 2023-08-25 | -80.39 | $125.00 | 13534 |
| 2023-08-24 | -80.39 | $125.00 | 10600 |
| 2023-08-23 | -80.77 | $125.00 | 37546 |
| 2023-08-22 | -82.69 | $124.50 | 23136 |
| 2023-08-21 | -80.77 | $125.00 | 6007 |
| 2023-08-18 | -80.77 | $125.00 | 47630 |
| 2023-08-17 | -86.54 | $123.50 | 1 |
| 2023-08-16 | -84.62 | $124.00 | 2924 |
| 2023-08-15 | -87.50 | $123.25 | 5590 |
| 2023-08-14 | -87.50 | $123.25 | 22036 |
| 2023-08-11 | -82.50 | $124.75 | 102322 |
| 2023-08-10 | -74.21 | $127.00 | 28422 |
| 2023-08-09 | -91.38 | $122.50 | 36117 |
| 2023-08-08 | -86.61 | $124.75 | 17992 |
| 2023-08-07 | -82.69 | $127.50 | 81924 |
| 2023-08-04 | -91.35 | $125.25 | 164518 |
| 2023-08-03 | -54.83 | $144.25 | 7533 |
| 2023-08-02 | -58.36 | $143.75 | 12023 |
| 2023-08-01 | -63.66 | $143.00 | 122 |
| 2023-07-31 | -46.01 | $145.50 | 27307 |
| 2023-07-28 | -65.42 | $142.75 | 16452 |
| 2023-07-27 | -42.48 | $146.00 | 5598 |
| 2023-07-26 | -65.42 | $142.75 | 91640 |
| 2023-07-25 | -72.48 | $141.75 | 10783 |
| 2023-07-24 | -46.01 | $145.50 | 26185 |
| 2023-07-21 | -86.59 | $139.75 | 60001 |
| 2023-07-20 | -91.88 | $139.00 | 22368 |
| 2023-07-19 | -100.00 | $138.00 | 8317 |
| 2023-07-18 | -100.00 | $139.00 | 87757 |
| 2023-07-17 | -100.00 | $142.00 | 42331 |
| 2023-07-14 | -77.83 | $145.00 | 75687 |
| 2023-07-13 | -44.85 | $147.75 | 5878 |
| 2023-07-12 | -31.72 | $149.00 | 48673 |
| 2023-07-11 | -44.85 | $147.75 | 16550 |
| 2023-07-10 | -31.72 | $149.00 | 15397 |
| 2023-07-07 | -34.35 | $148.75 | 741 |
| 2023-07-06 | -36.11 | $148.25 | 115602 |
| 2023-07-05 | -36.11 | $148.25 | 7466 |
| 2023-07-04 | -52.78 | $146.75 | 19112 |
| 2023-07-03 | -52.78 | $146.75 | 51399 |
| 2023-06-30 | -27.78 | $149.00 | 10762 |
| 2023-06-29 | -88.89 | $143.50 | 138214 |
| 2023-06-28 | -19.44 | $149.75 | 212795 |
| 2023-06-27 | -61.11 | $146.00 | 126936 |
| 2023-06-26 | -19.44 | $149.75 | 60764 |
| 2023-06-23 | -35.29 | $148.00 | 20385 |
| 2023-06-22 | -46.19 | $147.00 | 144005 |
| 2023-06-21 | -46.19 | $147.00 | 54836 |
| 2023-06-20 | -20.99 | $148.25 | 160580 |
| 2023-06-19 | 0.00 | $148.00 | 272814 |
| 2023-06-16 | -68.75 | $142.50 | 214509 |
| 2023-06-15 | -34.68 | $145.00 | 18202 |
| 2023-06-14 | -26.01 | $145.75 | 667 |
| 2023-06-13 | -14.52 | $145.75 | 6603 |
| 2023-06-12 | -14.52 | $145.75 | 103151 |
| 2023-06-09 | -9.52 | $146.25 | 50807 |
| 2023-06-08 | -8.75 | $146.25 | 156708 |
| 2023-06-07 | -13.50 | $145.00 | 223888 |
| 2023-06-06 | -10.42 | $145.50 | 11000 |
| 2023-06-05 | 0.00 | $148.00 | 176300 |
| 2023-06-02 | -9.17 | $145.25 | 2022 |
| 2023-06-01 | -7.63 | $145.25 | 27051 |
| 2023-05-31 | -7.63 | $145.25 | 512149 |
| 2023-05-30 | -8.92 | $144.75 | 3480 |
| 2023-05-26 | -7.26 | $145.25 | 84995 |
| 2023-05-25 | -1.30 | $144.50 | 4069 |
| 2023-05-24 | -8.34 | $142.50 | 56962 |
| 2023-05-23 | -4.79 | $143.25 | 42788 |
| 2023-05-22 | -5.36 | $142.50 | 41325 |
| 2023-05-19 | -7.41 | $141.00 | 1.1M |
| 2023-05-18 | 0.00 | $142.00 | 51019 |
| 2023-05-17 | 0.00 | $142.00 | 68505 |
| 2023-05-16 | -7.00 | $139.25 | 156965 |
| 2023-05-15 | -5.00 | $135.00 | 66165 |
| 2023-05-12 | -6.80 | $133.00 | 153165 |
| 2023-05-11 | -8.47 | $129.50 | 27668 |
| 2023-05-10 | -14.29 | $128.00 | 123302 |
| 2023-05-09 | -21.43 | $127.00 | 91431 |
| 2023-05-05 | 0.00 | $128.25 | 70836 |
| 2023-05-04 | -43.05 | $123.25 | 134665 |
| 2023-05-03 | -70.59 | $121.00 | 119518 |
| 2023-05-02 | -73.53 | $120.50 | 57910 |
| 2023-04-28 | -35.29 | $127.00 | 211796 |
| 2023-04-27 | -86.84 | $116.50 | 49555 |
| 2023-04-26 | -86.84 | $116.50 | 109670 |
| 2023-04-25 | -71.05 | $119.50 | 52852 |
| 2023-04-24 | -76.32 | $118.50 | 112772 |
| 2023-04-21 | -77.63 | $118.25 | 28550 |
| 2023-04-20 | -77.63 | $118.25 | 226 |
| 2023-04-19 | -86.84 | $116.50 | 16915 |
| 2023-04-18 | -86.84 | $116.50 | 167885 |
| 2023-04-17 | -67.11 | $120.25 | 158 |
| 2023-04-14 | -55.26 | $122.50 | 12889 |
| 2023-04-13 | -52.63 | $123.00 | 117562 |
| 2023-04-12 | -47.37 | $124.00 | 2.2M |
| 2023-04-11 | -57.89 | $122.00 | 53520 |
| 2023-04-06 | -52.63 | $123.00 | 13386 |
| 2023-04-05 | -50.00 | $123.50 | 10530 |
| 2023-04-04 | -42.11 | $125.00 | 106047 |
| 2023-04-03 | -31.58 | $127.00 | 308666 |
| 2023-03-31 | -4.76 | $129.00 | 245694 |
| 2023-03-30 | 0.00 | $125.00 | 90629 |
| 2023-03-29 | -6.25 | $121.50 | 5.9M |
| 2023-03-28 | -100.00 | $121.50 | — |
| 2023-03-27 | -100.00 | $121.50 | — |
| 2023-03-24 | -100.00 | $121.50 | — |
| 2023-03-23 | -100.00 | $121.50 | — |
| 2023-03-22 | -100.00 | $121.50 | — |
| 2023-03-21 | -100.00 | $121.50 | — |
| 2023-03-20 | -100.00 | $121.50 | — |
| 2023-02-03 | 0.00 | $122.00 | — |
| 2023-02-02 | 0.00 | $122.00 | — |
| 2023-02-01 | 0.00 | $122.00 | — |
| 2023-01-31 | 0.00 | $122.00 | — |
| 2023-01-30 | -55.05 | $122.00 | — |
| 2023-01-27 | -55.05 | $122.00 | — |
| 2023-01-26 | -26.09 | $122.00 | — |
| 2023-01-25 | -26.09 | $122.00 | — |
| 2023-01-24 | -26.09 | $122.00 | — |
| 2023-01-23 | -26.09 | $122.00 | — |
| 2023-01-20 | -26.09 | $122.00 | — |
| 2023-01-19 | -26.09 | $122.00 | — |
| 2023-01-18 | -26.09 | $122.00 | — |
| 2023-01-17 | -26.09 | $122.00 | — |
| 2023-01-16 | -26.09 | $122.00 | — |
| 2023-01-13 | -26.09 | $122.00 | — |
| 2023-01-12 | -25.00 | $122.00 | — |
| 2023-01-11 | -25.00 | $122.00 | — |
| 2023-01-10 | -25.00 | $122.00 | — |
| 2023-01-09 | -29.17 | $121.50 | — |
| 2023-01-06 | -29.17 | $121.50 | — |
| 2023-01-05 | -28.29 | $121.50 | — |
| 2023-01-04 | -28.29 | $121.50 | — |
| 2023-01-03 | -28.29 | $121.50 | 44081 |
| 2022-12-30 | -4.04 | $124.50 | 20884 |
| 2022-12-29 | -16.85 | $122.50 | 47419 |
| 2022-12-28 | -50.54 | $117.50 | 32835 |
| 2022-12-23 | -36.84 | $117.50 | 19238 |
| 2022-12-22 | -42.56 | $116.00 | 17770 |
| 2022-12-21 | -39.53 | $116.00 | 5772 |
| 2022-12-20 | -34.69 | $116.00 | 18831 |
| 2022-12-19 | -36.73 | $115.50 | 15442 |
| 2022-12-16 | -26.53 | $118.00 | 64723 |
| 2022-12-15 | -18.37 | $120.00 | 22021 |
| 2022-12-14 | -28.57 | $117.50 | 11373 |
| 2022-12-13 | -38.78 | $115.00 | 39616 |
| 2022-12-12 | -30.61 | $117.00 | 1350 |
| 2022-12-09 | -30.61 | $117.00 | 92876 |
| 2022-12-08 | -36.73 | $115.50 | 184403 |
| 2022-12-07 | -34.69 | $116.00 | 11952 |
| 2022-12-06 | -32.65 | $116.50 | 33510 |
| 2022-12-05 | -28.57 | $117.50 | 33646 |
| 2022-12-02 | -30.61 | $117.00 | 33818 |
| 2022-12-01 | -18.37 | $120.00 | 34515 |
| 2022-11-30 | -5.26 | $118.00 | 55596 |
| 2022-11-29 | -15.79 | $116.00 | 83353 |
| 2022-11-28 | -21.05 | $115.00 | 103107 |
| 2022-11-25 | -71.05 | $105.50 | 117345 |
| 2022-11-24 | -69.55 | $105.00 | 82308 |
| 2022-11-23 | -42.86 | $110.00 | 22256 |
| 2022-11-22 | -55.67 | $105.75 | 141411 |
| 2022-11-21 | -24.16 | $113.25 | 17440 |
| 2022-11-18 | -35.71 | $110.50 | 449 |
| 2022-11-17 | -12.61 | $116.00 | 7039 |
| 2022-11-16 | -18.91 | $114.50 | 10175 |
| 2022-11-15 | -16.63 | $114.75 | 21385 |
| 2022-11-14 | -19.66 | $114.00 | 195299 |
| 2022-11-11 | -14.17 | $115.25 | 72294 |
| 2022-11-10 | 0.00 | $117.00 | 120864 |
| 2022-11-09 | -8.70 | $115.00 | 59880 |
| 2022-11-08 | -31.90 | $107.00 | 108161 |
| 2022-11-07 | -38.58 | $101.75 | 72784 |
| 2022-11-04 | -45.73 | $100.50 | 25393 |
| 2022-11-03 | -33.54 | $102.50 | 65256 |
| 2022-11-02 | -18.29 | $105.00 | 1818 |
| 2022-11-01 | -21.34 | $104.50 | 46637 |
| 2022-10-31 | -18.29 | $105.00 | 35321 |
| 2022-10-28 | 0.00 | $104.50 | 1.3M |
| 2022-10-27 | -10.71 | $100.50 | 25868 |
| 2022-10-26 | -4.76 | $99.50 | 89162 |
| 2022-10-25 | -23.81 | $97.50 | 20500 |
| 2022-10-24 | -28.22 | $96.70 | 45146 |
| 2022-10-21 | -37.69 | $97.60 | 2.7M |
| 2022-10-20 | -56.67 | $96.00 | 3.6M |
| 2022-10-19 | -50.00 | $97.00 | 60471 |
| 2022-10-18 | -63.33 | $95.00 | 4244 |
| 2022-10-17 | -66.31 | $96.50 | 29488 |
| 2022-10-14 | -65.99 | $97.00 | 27516 |
| 2022-10-13 | -78.43 | $95.00 | 3396 |
| 2022-10-12 | -72.94 | $96.40 | 24507 |
| 2022-10-11 | -82.35 | $94.00 | 19088 |
| 2022-10-10 | -70.94 | $97.20 | 45350 |
| 2022-10-07 | -86.30 | $93.20 | 64619 |
| 2022-10-06 | -68.97 | $98.00 | 130207 |
| 2022-10-05 | -90.75 | $93.20 | 8360 |
| 2022-10-04 | -86.00 | $95.10 | 88931 |
| 2022-10-03 | -86.25 | $95.00 | 218895 |
| 2022-09-30 | -84.25 | $95.80 | 176472 |
| 2022-09-29 | -94.68 | $92.00 | 169584 |
| 2022-09-28 | -94.14 | $93.00 | 25401 |
| 2022-09-27 | -84.27 | $99.00 | 32742 |
| 2022-09-26 | -91.01 | $96.00 | 55464 |
| 2022-09-23 | -100.00 | $96.00 | 90704 |
| 2022-09-22 | -97.47 | $98.00 | 39364 |
| 2022-09-21 | -87.34 | $102.00 | 66384 |
| 2022-09-20 | -95.12 | $100.00 | 157458 |
| 2022-09-16 | -92.65 | $107.50 | 39864 |
| 2022-09-15 | -88.24 | $109.00 | 97239 |
| 2022-09-14 | -93.54 | $111.75 | 37207 |
| 2022-09-13 | -99.77 | $110.00 | 54089 |
| 2022-09-12 | -91.09 | $113.00 | 71950 |
| 2022-09-09 | -96.88 | $111.00 | 235247 |
| 2022-09-08 | -95.31 | $114.00 | 93419 |
| 2022-09-07 | -90.63 | $115.50 | 419333 |
| 2022-09-06 | -79.59 | $125.00 | 18956 |
| 2022-09-05 | -85.18 | $126.00 | 54593 |
| 2022-09-02 | -95.35 | $124.00 | 70831 |
| 2022-09-01 | -80.23 | $127.25 | 55921 |
| 2022-08-31 | -53.49 | $133.00 | 55697 |
| 2022-08-30 | -74.42 | $128.50 | 18220 |
| 2022-08-26 | -72.09 | $129.00 | 17168 |
| 2022-08-25 | -70.93 | $129.25 | 234552 |
| 2022-08-24 | -66.28 | $130.25 | 33570 |
| 2022-08-23 | -63.75 | $130.50 | 33378 |
| 2022-08-22 | -47.81 | $134.00 | 97963 |
| 2022-08-19 | -38.71 | $136.00 | 11436 |
| 2022-08-18 | -34.15 | $137.00 | 19885 |
| 2022-08-17 | -25.05 | $139.00 | 32278 |
| 2022-08-16 | -6.83 | $143.00 | 13413 |
| 2022-08-15 | -25.05 | $139.00 | 24669 |
| 2022-08-12 | -6.19 | $138.00 | 23173 |
| 2022-08-11 | -33.43 | $131.50 | 112530 |
| 2022-08-10 | -35.29 | $131.25 | 6092 |
| 2022-08-09 | -33.43 | $131.50 | 17451 |
| 2022-08-08 | -16.72 | $133.75 | 19411 |
| 2022-08-05 | -29.72 | $132.00 | 151459 |
| 2022-08-04 | -48.15 | $129.00 | 38 |
| 2022-08-03 | -41.78 | $132.00 | 10957 |
| 2022-08-02 | -71.59 | $127.50 | 17018 |
| 2022-08-01 | -73.02 | $127.25 | 12739 |
| 2022-07-29 | -45.82 | $132.00 | 45013 |
| 2022-07-28 | -74.46 | $127.00 | 17688 |
| 2022-07-27 | -85.91 | $125.00 | 280385 |
| 2022-07-26 | -75.00 | $128.00 | 107464 |
| 2022-07-25 | -75.00 | $128.00 | 33652 |
| 2022-07-22 | -84.38 | $126.50 | 15585 |
| 2022-07-21 | -87.50 | $126.00 | 3795 |
| 2022-07-20 | -62.50 | $130.00 | 9044 |
| 2022-07-19 | -56.25 | $131.00 | 1 |
| 2022-07-18 | -60.94 | $130.25 | 10 |
| 2022-07-15 | -57.81 | $130.75 | 5759 |
| 2022-07-14 | -60.94 | $130.25 | 8788 |
| 2022-07-13 | -65.63 | $129.50 | 3635 |
| 2022-07-12 | -87.50 | $126.00 | 24121 |
| 2022-07-11 | -62.50 | $130.00 | 49749 |
| 2022-07-08 | -83.33 | $128.00 | 51089 |
| 2022-07-07 | -62.50 | $132.50 | 35866 |
| 2022-07-06 | -25.00 | $140.00 | 15777 |
| 2022-07-05 | -45.00 | $136.00 | 3564 |
| 2022-07-04 | -41.25 | $136.75 | 1537 |
| 2022-07-01 | -42.50 | $136.50 | 4103 |
| 2022-06-30 | -42.50 | $136.50 | 40483 |
| 2022-06-29 | -60.00 | $133.00 | 7843 |
| 2022-06-28 | -75.00 | $130.00 | 4294 |
| 2022-06-27 | -77.50 | $129.50 | 57996 |
| 2022-06-24 | -70.00 | $131.00 | 36824 |
| 2022-06-23 | -100.00 | $126.00 | 10906 |
| 2022-06-22 | -89.19 | $128.50 | 15669 |
| 2022-06-21 | -94.59 | $127.50 | 4163 |
| 2022-06-20 | -81.08 | $130.00 | 74531 |
| 2022-06-17 | -100.00 | $127.00 | 39875 |
| 2022-06-16 | -81.48 | $134.50 | 15866 |
| 2022-06-15 | -75.93 | $135.25 | 13534 |
| 2022-06-14 | -81.48 | $134.50 | 46230 |
| 2022-06-13 | -59.26 | $137.50 | 101270 |
| 2022-06-10 | -80.77 | $135.00 | 22082 |
| 2022-06-09 | -78.85 | $135.25 | 21407 |
| 2022-06-08 | -96.43 | $133.00 | 27457 |
| 2022-06-07 | -78.57 | $135.50 | 33052 |
| 2022-06-06 | -82.86 | $135.50 | 17614 |
| 2022-06-01 | -58.57 | $139.75 | 13671 |
| 2022-05-31 | -57.14 | $140.00 | 81165 |
| 2022-05-30 | -71.43 | $137.50 | 5594 |
| 2022-05-27 | -82.21 | $137.25 | 11607 |
| 2022-05-26 | -74.15 | $138.50 | 3385 |
| 2022-05-25 | -83.82 | $137.00 | 11968 |
| 2022-05-24 | -64.47 | $140.00 | 12816 |
| 2022-05-23 | -78.26 | $141.00 | 27453 |
| 2022-05-20 | -100.00 | $138.50 | 24576 |
| 2022-05-19 | -100.00 | $139.50 | 8236 |
| 2022-05-18 | -73.87 | $143.00 | 30105 |
| 2022-05-17 | -66.67 | $144.00 | 3259 |
| 2022-05-16 | -68.00 | $144.00 | 3031 |
| 2022-05-13 | -85.00 | $142.25 | 8784 |
| 2022-05-12 | -66.67 | $145.00 | 14538 |
| 2022-05-11 | -90.00 | $141.50 | 3928 |
| 2022-05-10 | -66.67 | $145.00 | 27581 |
| 2022-05-09 | -60.00 | $146.00 | 5832 |
| 2022-05-06 | -70.37 | $145.00 | 28552 |
| 2022-05-05 | -68.61 | $145.25 | 24735 |
| 2022-05-04 | -63.53 | $146.25 | 2551 |
| 2022-05-03 | -60.19 | $146.75 | 5596 |
| 2022-04-29 | -65.20 | $146.00 | 8290 |
| 2022-04-28 | -80.23 | $143.75 | 78272 |
| 2022-04-27 | -66.87 | $145.75 | 6437 |
| 2022-04-26 | -55.18 | $147.50 | 33342 |
| 2022-04-25 | -66.87 | $145.75 | 34477 |
| 2022-04-22 | -53.51 | $147.75 | 29794 |
| 2022-04-21 | -78.56 | $144.00 | 44473 |
| 2022-04-20 | -55.18 | $147.50 | 31879 |
| 2022-04-19 | -69.26 | $149.00 | 34752 |
| 2022-04-14 | -33.40 | $152.50 | 51520 |
| 2022-04-13 | -28.28 | $153.00 | 112734 |
| 2022-04-12 | -30.84 | $152.75 | 45476 |
| 2022-04-11 | -41.09 | $151.75 | 16366 |
| 2022-04-08 | -40.00 | $152.00 | 8600 |
| 2022-04-07 | -42.50 | $151.75 | 147427 |
| 2022-04-06 | -55.00 | $150.50 | 72117 |
| 2022-04-05 | -57.14 | $152.00 | 85578 |
| 2022-04-04 | -55.36 | $152.25 | 100445 |
| 2022-04-01 | -60.71 | $151.50 | 79929 |
| 2022-03-31 | -50.00 | $153.00 | 22413 |
| 2022-03-30 | -55.36 | $152.25 | 43278 |
| 2022-03-29 | -64.52 | $151.50 | 46613 |
| 2022-03-28 | -61.29 | $152.00 | 100502 |
| 2022-03-25 | -72.58 | $150.25 | 3508 |
| 2022-03-24 | -70.97 | $150.50 | 71967 |
| 2022-03-23 | -82.76 | $149.50 | 600410 |
| 2022-03-22 | -67.24 | $151.75 | 78945 |
| 2022-03-21 | -56.45 | $152.75 | 8305 |
| 2022-03-18 | -54.84 | $153.00 | 26572 |
| 2022-03-17 | -60.61 | $151.50 | 26650 |
| 2022-03-16 | -54.55 | $152.50 | 122759 |
| 2022-03-15 | -54.55 | $152.50 | 21987 |
| 2022-03-14 | -42.42 | $154.50 | 62265 |
| 2022-03-11 | -33.33 | $156.00 | 41925 |
| 2022-03-10 | -48.48 | $153.50 | 23004 |
| 2022-03-09 | -48.48 | $153.50 | 22695 |
| 2022-03-08 | -57.58 | $152.00 | 35845 |
| 2022-03-07 | -57.58 | $152.00 | 28853 |
| 2022-03-04 | -30.30 | $156.50 | 72880 |
| 2022-03-03 | -72.73 | $149.50 | 8034 |
| 2022-03-02 | -9.09 | $160.00 | 30690 |
| 2022-03-01 | -30.77 | $154.00 | 7589 |
| 2022-02-28 | -31.25 | $156.00 | 89173 |
| 2022-02-25 | -50.00 | $153.00 | 35506 |
| 2022-02-24 | -50.00 | $153.00 | 83274 |
| 2022-02-23 | -81.25 | $148.00 | 2355 |
| 2022-02-22 | -84.38 | $147.50 | 27898 |
| 2022-02-21 | -81.25 | $148.00 | 23533 |
| 2022-02-18 | -82.81 | $147.75 | 19742 |
| 2022-02-17 | -60.94 | $151.25 | 90188 |
| 2022-02-16 | -68.75 | $150.00 | 5779 |
| 2022-02-15 | -75.00 | $149.00 | 69080 |
| 2022-02-14 | -62.50 | $151.00 | 8552 |
| 2022-02-11 | -79.31 | $149.50 | 393118 |
| 2022-02-10 | -41.38 | $155.00 | 694 |
| 2022-02-09 | -41.38 | $155.00 | 125487 |
| 2022-02-08 | -67.24 | $151.25 | 17409 |
| 2022-02-07 | -65.52 | $151.50 | 22406 |
| 2022-02-04 | -65.52 | $151.50 | 13331 |
| 2022-02-03 | -51.72 | $153.50 | 54623 |
| 2022-02-02 | -39.66 | $155.25 | 31850 |
| 2022-02-01 | -51.72 | $153.50 | 98823 |
| 2022-01-31 | -14.81 | $158.00 | 9746 |
| 2022-01-28 | -59.26 | $152.00 | 115295 |
| 2022-01-27 | -37.04 | $155.00 | 21743 |
| 2022-01-26 | -43.26 | $153.00 | 28698 |
| 2022-01-25 | -40.17 | $153.50 | 297201 |
| 2022-01-24 | -18.54 | $157.00 | 32624 |
| 2022-01-21 | -50.99 | $151.75 | 1109 |
| 2022-01-20 | -21.63 | $156.50 | 22011 |
| 2022-01-19 | -40.17 | $153.50 | 57726 |
| 2022-01-18 | 0.00 | $160.00 | 128254 |
| 2022-01-17 | -26.27 | $155.75 | 80552 |
| 2022-01-14 | -43.26 | $153.00 | 261 |
| 2022-01-13 | -15.45 | $157.50 | 23833 |
| 2022-01-12 | -21.63 | $156.50 | 36118 |
| 2022-01-11 | -18.54 | $157.00 | 167587 |
| 2022-01-10 | -18.54 | $157.00 | 36964 |
| 2022-01-07 | -24.72 | $156.00 | 178298 |
| 2022-01-06 | -33.99 | $154.50 | 38642 |
| 2022-01-05 | -42.19 | $153.00 | 39925 |
| 2022-01-04 | -36.17 | $154.00 | 162562 |
| 2021-12-31 | 0.00 | $160.00 | 23420 |
| 2021-12-30 | -24.90 | $155.00 | 9111 |
| 2021-12-29 | -41.51 | $152.00 | 35216 |
| 2021-12-24 | -63.51 | $147.75 | 11326 |
| 2021-12-23 | -23.68 | $155.00 | 31850 |
| 2021-12-22 | -18.42 | $156.00 | 32003 |
| 2021-12-21 | -15.79 | $156.50 | 89127 |
| 2021-12-20 | -30.26 | $153.75 | 61713 |
| 2021-12-17 | -21.05 | $155.50 | 2.9M |
| 2021-12-16 | -21.05 | $155.50 | 162276 |
| 2021-12-15 | -21.05 | $155.50 | 138278 |
| 2021-12-14 | -15.79 | $156.50 | 212645 |
| 2021-12-13 | -2.63 | $159.00 | 9862 |
| 2021-12-10 | -14.71 | $155.00 | 128552 |
| 2021-12-09 | -32.06 | $151.00 | 2472 |
| 2021-12-08 | -16.99 | $152.25 | 117310 |
| 2021-12-07 | -13.76 | $153.00 | 2.0M |
| 2021-12-06 | -39.53 | $146.00 | 261762 |
| 2021-12-03 | -46.51 | $144.50 | 117465 |
| 2021-12-02 | -37.21 | $146.50 | 7402 |
| 2021-12-01 | -44.19 | $145.00 | 24804 |
| 2021-11-30 | -44.19 | $145.00 | 628 |
| 2021-11-29 | -30.23 | $148.00 | 46360 |
| 2021-11-26 | -39.53 | $146.00 | 15497 |
| 2021-11-25 | -34.88 | $147.00 | 29535 |
| 2021-11-24 | -41.86 | $145.50 | 35243 |
| 2021-11-23 | -62.79 | $141.00 | 15342 |
| 2021-11-22 | -51.16 | $143.50 | 78398 |
| 2021-11-19 | 0.00 | $154.00 | 33630 |
| 2021-11-18 | -27.66 | $150.00 | 28654 |
| 2021-11-17 | -53.19 | $144.00 | 38523 |
| 2021-11-16 | -44.68 | $146.00 | 115157 |
| 2021-11-15 | -57.45 | $143.00 | 57235 |
| 2021-11-12 | -61.46 | $142.25 | 87087 |
| 2021-11-11 | -64.58 | $141.50 | 407109 |
| 2021-11-10 | -77.21 | $141.50 | 50984 |
| 2021-11-09 | -69.02 | $143.25 | 63528 |
| 2021-11-08 | -76.99 | $141.50 | 171435 |
| 2021-11-05 | -78.28 | $141.50 | 67174 |
| 2021-11-04 | -82.69 | $140.50 | 62316 |
| 2021-11-03 | -52.33 | $147.50 | 70600 |
| 2021-11-02 | -61.89 | $145.50 | 35903 |
| 2021-11-01 | -68.29 | $144.00 | 5710 |
| 2021-10-29 | -55.48 | $147.00 | 8920 |
| 2021-10-28 | -78.96 | $141.50 | 109770 |
| 2021-10-27 | -55.48 | $147.00 | 26749 |
| 2021-10-26 | -38.41 | $151.00 | 16436 |
| 2021-10-25 | -46.95 | $149.00 | 3830 |
| 2021-10-22 | -29.88 | $153.00 | 10002 |
| 2021-10-21 | -21.34 | $155.00 | 70273 |
| 2021-10-20 | -34.14 | $152.00 | 46248 |
| 2021-10-19 | -17.07 | $156.00 | 12778 |
| 2021-10-18 | -12.80 | $157.00 | 19591 |
| 2021-10-15 | -29.94 | $154.00 | 10666 |
| 2021-10-14 | -44.17 | $153.00 | 24822 |
| 2021-10-13 | -47.57 | $152.00 | 67899 |
| 2021-10-12 | -59.97 | $148.75 | 556510 |
| 2021-10-11 | -44.05 | $158.75 | 13467 |
| 2021-10-08 | -61.90 | $155.00 | 52001 |
| 2021-10-07 | -61.90 | $155.00 | 27536 |
| 2021-10-06 | -51.19 | $157.25 | 23157 |
| 2021-10-05 | -59.52 | $155.50 | 59319 |
| 2021-10-04 | -61.90 | $155.00 | 18882 |
| 2021-10-01 | -61.90 | $155.00 | 30489 |
| 2021-09-30 | -61.90 | $155.00 | 22440 |
| 2021-09-29 | -41.86 | $159.50 | 45016 |
| 2021-09-28 | -72.09 | $153.00 | 36737 |
| 2021-09-27 | -100.00 | $148.00 | 79133 |
| 2021-09-24 | -89.23 | $153.00 | 8317 |
| 2021-09-23 | -89.23 | $153.00 | 6699 |
| 2021-09-22 | -71.96 | $156.00 | 15002 |
| 2021-09-21 | -83.48 | $154.00 | 40952 |
| 2021-09-20 | -100.00 | $154.00 | 60890 |
| 2021-09-17 | -100.00 | $154.00 | 37799 |
| 2021-09-16 | -51.72 | $161.00 | 103828 |
| 2021-09-15 | -44.83 | $162.00 | 35281 |
| 2021-09-14 | -24.14 | $165.00 | 54043 |
| 2021-09-13 | -44.83 | $162.00 | 6148 |
| 2021-09-10 | -36.21 | $163.25 | 6406 |
| 2021-09-09 | -34.48 | $163.50 | 42270 |
| 2021-09-08 | -58.62 | $160.00 | 100656 |
| 2021-09-07 | -37.93 | $163.00 | 33047 |
| 2021-09-06 | -44.83 | $162.00 | 39925 |
| 2021-09-03 | -48.28 | $161.50 | 27914 |
| 2021-09-02 | -55.17 | $160.50 | 43666 |
| 2021-09-01 | -37.93 | $163.00 | 26962 |
| 2021-08-31 | -51.72 | $161.00 | 15972 |
| 2021-08-27 | -74.14 | $157.75 | 24774 |
| 2021-08-26 | -85.68 | $156.00 | 71233 |
| 2021-08-25 | -54.93 | $160.25 | 33950 |
| 2021-08-24 | -37.14 | $162.00 | 16070 |
| 2021-08-23 | -41.43 | $161.25 | 1868 |
| 2021-08-20 | -34.29 | $162.50 | 5670 |
| 2021-08-19 | -48.57 | $160.00 | 46135 |
| 2021-08-18 | -5.08 | $167.50 | 92600 |
| 2021-08-17 | -24.39 | $163.50 | 28391 |
| 2021-08-16 | -9.09 | $163.00 | 81027 |
| 2021-08-13 | -21.86 | $160.00 | 19408 |
| 2021-08-12 | -2.98 | $162.00 | 83426 |
| 2021-08-11 | -14.88 | $160.00 | 138798 |
| 2021-08-10 | -6.99 | $159.00 | 25839 |
| 2021-08-09 | -7.52 | $158.00 | 69603 |
| 2021-08-06 | -15.04 | $157.00 | 56208 |
| 2021-08-05 | 0.00 | $159.00 | 35228 |
| 2021-08-04 | -5.00 | $157.00 | 41749 |
| 2021-08-03 | -6.25 | $156.75 | 40789 |
| 2021-08-02 | 0.00 | $158.00 | 5308 |
| 2021-07-30 | 0.00 | $158.00 | 59748 |
| 2021-07-29 | -9.30 | $156.00 | 50696 |
| 2021-07-28 | -4.55 | $157.00 | 29409 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.74
2026-07-24
Close Price
$142.50
Vol: 17721Average Directional Index - Detailed Analysis
Minimum
7.40
Average
21.36
Maximum
69.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.74 | $142.50 | 17721 |
| 2026-07-23 | 18.16 | $147.00 | 59982 |
| 2026-07-22 | 17.56 | $144.00 | 27621 |
| 2026-07-21 | 16.60 | $148.00 | 56482 |
| 2026-07-20 | 15.67 | $146.00 | 60741 |
| 2026-07-17 | 14.90 | $138.00 | 131420 |
| 2026-07-16 | 14.44 | $137.00 | 68094 |
| 2026-07-15 | 13.81 | $137.00 | 98566 |
| 2026-07-14 | 13.98 | $138.00 | 23469 |
| 2026-07-13 | 14.16 | $137.00 | 8621 |
| 2026-07-10 | 14.50 | $135.00 | 13749 |
| 2026-07-09 | 14.88 | $136.00 | 32612 |
| 2026-07-08 | 15.02 | $137.00 | 107892 |
| 2026-07-07 | 15.01 | $134.00 | 75053 |
| 2026-07-06 | 15.36 | $138.00 | 42301 |
| 2026-07-03 | 15.12 | $136.50 | 43461 |
| 2026-07-02 | 14.86 | $134.00 | 19474 |
| 2026-07-01 | 15.24 | $131.00 | 762 |
| 2026-06-30 | 15.63 | $136.00 | 8155 |
| 2026-06-29 | 15.68 | $132.00 | 16315 |
| 2026-06-26 | 15.73 | $136.00 | 29220 |
| 2026-06-25 | 16.30 | $136.00 | 25048 |
| 2026-06-24 | 16.90 | $136.00 | 48682 |
| 2026-06-23 | 16.79 | $140.00 | 17386 |
| 2026-06-22 | 16.68 | $139.00 | 33718 |
| 2026-06-19 | 16.63 | $135.50 | 84445 |
| 2026-06-18 | 15.88 | $132.50 | 46270 |
| 2026-06-17 | 15.08 | $138.00 | 26451 |
| 2026-06-16 | 14.50 | $131.00 | 27066 |
| 2026-06-15 | 13.89 | $130.50 | 7426 |
| 2026-06-12 | 13.25 | $131.00 | 2509 |
| 2026-06-11 | 12.48 | $133.00 | 82786 |
| 2026-06-10 | 12.46 | $130.00 | 48772 |
| 2026-06-09 | 12.73 | $130.00 | 50734 |
| 2026-06-08 | 12.65 | $134.00 | 26235 |
| 2026-06-05 | 12.57 | $135.75 | 29365 |
| 2026-06-04 | 12.48 | $136.25 | 12158 |
| 2026-06-03 | 12.21 | $133.00 | 28891 |
| 2026-06-02 | 11.57 | $135.00 | 78893 |
| 2026-06-01 | 11.07 | $132.00 | 169238 |
| 2026-05-29 | 10.54 | $130.00 | 42952 |
| 2026-05-28 | 10.40 | $134.00 | 22109 |
| 2026-05-27 | 10.24 | $130.00 | 57590 |
| 2026-05-26 | 10.08 | $135.00 | 50580 |
| 2026-05-22 | 10.15 | $130.00 | 42185 |
| 2026-05-21 | 10.21 | $133.00 | 2082 |
| 2026-05-20 | 10.73 | $133.50 | 1993 |
| 2026-05-19 | 11.12 | $133.50 | 4720 |
| 2026-05-18 | 11.40 | $138.00 | 6102 |
| 2026-05-15 | 11.70 | $138.00 | 19101 |
| 2026-05-14 | 12.07 | $138.00 | 1314 |
| 2026-05-13 | 12.39 | $136.00 | 136885 |
| 2026-05-12 | 12.73 | $135.00 | 66012 |
| 2026-05-11 | 12.39 | $140.50 | 42629 |
| 2026-05-08 | 12.03 | $140.50 | 50694 |
| 2026-05-07 | 11.46 | $138.00 | 26603 |
| 2026-05-06 | 10.83 | $141.00 | 125401 |
| 2026-05-05 | 10.43 | $140.00 | 255270 |
| 2026-05-01 | 9.94 | $133.25 | 81828 |
| 2026-04-30 | 10.26 | $133.00 | 11574 |
| 2026-04-29 | 10.19 | $136.50 | 120247 |
| 2026-04-28 | 10.11 | $131.00 | 16010 |
| 2026-04-27 | 9.66 | $136.00 | 90202 |
| 2026-04-24 | 9.51 | $129.00 | 53720 |
| 2026-04-23 | 9.83 | $130.00 | 75154 |
| 2026-04-22 | 10.17 | $127.50 | 73729 |
| 2026-04-21 | 10.40 | $126.50 | 10037 |
| 2026-04-20 | 10.87 | $130.00 | 27115 |
| 2026-04-17 | 11.18 | $130.50 | 62555 |
| 2026-04-16 | 11.32 | $136.50 | 20218 |
| 2026-04-15 | 11.46 | $132.50 | 54729 |
| 2026-04-14 | 11.87 | $131.00 | 49599 |
| 2026-04-13 | 12.31 | $130.00 | 41401 |
| 2026-04-10 | 11.93 | $131.50 | 6637 |
| 2026-04-09 | 11.80 | $133.00 | 50853 |
| 2026-04-08 | 11.92 | $125.00 | 50 |
| 2026-04-07 | 12.51 | $124.00 | 18114 |
| 2026-04-02 | 13.12 | $126.00 | 8701 |
| 2026-04-01 | 12.96 | $122.00 | 51059 |
| 2026-03-31 | 12.86 | $124.50 | 61949 |
| 2026-03-30 | 12.75 | $129.50 | 60287 |
| 2026-03-27 | 12.30 | $125.50 | 37629 |
| 2026-03-26 | 11.33 | $119.50 | 10322 |
| 2026-03-25 | 10.89 | $125.00 | 2378 |
| 2026-03-24 | 11.30 | $124.50 | 84255 |
| 2026-03-23 | 11.73 | $126.00 | 96311 |
| 2026-03-20 | 12.09 | $126.00 | 21965 |
| 2026-03-19 | 12.65 | $132.50 | 12559 |
| 2026-03-18 | 12.43 | $135.00 | 59456 |
| 2026-03-17 | 12.21 | $129.00 | 65264 |
| 2026-03-16 | 12.65 | $131.75 | 25997 |
| 2026-03-13 | 12.16 | $129.00 | 199307 |
| 2026-03-12 | 11.66 | $128.00 | 4748 |
| 2026-03-11 | 11.79 | $129.00 | 23856 |
| 2026-03-10 | 11.65 | $128.00 | 13772 |
| 2026-03-09 | 11.62 | $126.00 | 57214 |
| 2026-03-06 | 11.58 | $128.00 | 221209 |
| 2026-03-05 | 11.83 | $127.00 | 20367 |
| 2026-03-04 | 12.21 | $128.00 | 128981 |
| 2026-03-03 | 12.29 | $127.00 | 51385 |
| 2026-03-02 | 12.37 | $127.00 | 97828 |
| 2026-02-27 | 12.45 | $126.00 | 28653 |
| 2026-02-26 | 12.54 | $128.50 | 29515 |
| 2026-02-25 | 13.11 | $128.50 | 75931 |
| 2026-02-24 | 13.71 | $132.00 | 27356 |
| 2026-02-23 | 13.88 | $132.00 | 72457 |
| 2026-02-20 | 14.06 | $133.50 | 37049 |
| 2026-02-19 | 14.62 | $135.50 | 31559 |
| 2026-02-18 | 15.31 | $130.50 | 63341 |
| 2026-02-17 | 15.38 | $131.00 | 62635 |
| 2026-02-16 | 15.46 | $132.00 | 97350 |
| 2026-02-13 | 15.97 | $132.00 | 44597 |
| 2026-02-12 | 16.17 | $134.00 | 117829 |
| 2026-02-11 | 16.27 | $133.00 | 37297 |
| 2026-02-10 | 16.42 | $133.00 | 35133 |
| 2026-02-09 | 16.70 | $135.00 | 10576 |
| 2026-02-06 | 17.00 | $132.75 | 116245 |
| 2026-02-05 | 17.07 | $133.00 | 116865 |
| 2026-02-04 | 17.40 | $133.50 | 277972 |
| 2026-02-03 | 17.33 | $130.50 | 252363 |
| 2026-02-02 | 17.26 | $137.00 | 12526 |
| 2026-01-30 | 17.40 | $136.00 | 41297 |
| 2026-01-29 | 18.07 | $138.00 | 65230 |
| 2026-01-28 | 18.77 | $138.00 | 90092 |
| 2026-01-27 | 19.31 | $138.00 | 158455 |
| 2026-01-26 | 19.88 | $136.25 | 18914 |
| 2026-01-23 | 19.53 | $140.00 | 28114 |
| 2026-01-22 | 19.16 | $134.75 | 22288 |
| 2026-01-21 | 18.83 | $136.25 | 5564 |
| 2026-01-20 | 18.74 | $136.25 | 10035 |
| 2026-01-19 | 18.65 | $135.75 | 13107 |
| 2026-01-16 | 18.55 | $140.00 | 40110 |
| 2026-01-15 | 18.22 | $135.00 | 46434 |
| 2026-01-14 | 17.93 | $140.00 | 21035 |
| 2026-01-13 | 17.42 | $136.00 | 65380 |
| 2026-01-12 | 17.23 | $130.50 | 16621 |
| 2026-01-09 | 16.94 | $134.00 | 50931 |
| 2026-01-08 | 16.87 | $133.00 | 206244 |
| 2026-01-07 | 16.93 | $133.00 | 8469 |
| 2026-01-06 | 16.45 | $134.00 | 76415 |
| 2026-01-05 | 15.75 | $136.50 | 49415 |
| 2026-01-02 | 15.16 | $139.00 | 39464 |
| 2025-12-31 | 14.54 | $133.50 | 11904 |
| 2025-12-30 | 14.51 | $133.50 | 21349 |
| 2025-12-29 | 14.48 | $132.00 | 48435 |
| 2025-12-24 | 14.45 | $131.75 | 1793 |
| 2025-12-23 | 14.59 | $131.50 | 280827 |
| 2025-12-22 | 14.75 | $136.50 | 50181 |
| 2025-12-19 | 14.91 | $139.00 | 57825 |
| 2025-12-18 | 14.35 | $130.00 | 30831 |
| 2025-12-17 | 14.20 | $130.00 | 6558 |
| 2025-12-16 | 13.70 | $135.00 | 47947 |
| 2025-12-15 | 13.29 | $133.00 | 21011 |
| 2025-12-12 | 12.85 | $140.00 | 63832 |
| 2025-12-11 | 11.89 | $134.00 | 50834 |
| 2025-12-10 | 11.51 | $131.00 | 44701 |
| 2025-12-09 | 11.12 | $129.00 | 44585 |
| 2025-12-08 | 11.21 | $128.00 | 5386 |
| 2025-12-05 | 11.30 | $132.75 | 15368 |
| 2025-12-04 | 10.99 | $130.50 | 27819 |
| 2025-12-03 | 10.79 | $133.00 | 28275 |
| 2025-12-02 | 10.58 | $132.25 | 22227 |
| 2025-12-01 | 10.91 | $135.75 | 22558 |
| 2025-11-28 | 11.25 | $136.25 | 2018 |
| 2025-11-27 | 11.38 | $135.00 | 8411 |
| 2025-11-26 | 11.69 | $134.25 | 12881 |
| 2025-11-25 | 11.86 | $135.25 | 49911 |
| 2025-11-24 | 12.13 | $130.00 | 38571 |
| 2025-11-21 | 12.23 | $134.50 | 30 |
| 2025-11-20 | 12.41 | $132.00 | 20330 |
| 2025-11-19 | 12.82 | $135.00 | 4488 |
| 2025-11-18 | 13.31 | $133.75 | 6788 |
| 2025-11-17 | 13.82 | $132.00 | 15761 |
| 2025-11-14 | 14.17 | $131.50 | 71417 |
| 2025-11-13 | 14.73 | $128.00 | 50096 |
| 2025-11-12 | 15.13 | $129.00 | 9168 |
| 2025-11-11 | 15.19 | $130.25 | 60953 |
| 2025-11-10 | 15.54 | $134.00 | 34647 |
| 2025-11-07 | 15.90 | $129.00 | 121339 |
| 2025-11-06 | 16.11 | $129.00 | 11033 |
| 2025-11-05 | 15.85 | $127.00 | 1395 |
| 2025-11-04 | 15.58 | $129.50 | 3654 |
| 2025-11-03 | 15.37 | $132.00 | 49464 |
| 2025-10-31 | 15.16 | $121.00 | 109621 |
| 2025-10-30 | 14.93 | $131.25 | 1398 |
| 2025-10-29 | 15.58 | $133.00 | 25083 |
| 2025-10-28 | 16.26 | $128.00 | 11306 |
| 2025-10-27 | 16.79 | $125.00 | 2937 |
| 2025-10-24 | 17.35 | $125.00 | 12394 |
| 2025-10-23 | 17.44 | $125.00 | 11672 |
| 2025-10-22 | 17.54 | $130.50 | 13042 |
| 2025-10-21 | 18.26 | $129.00 | 6902 |
| 2025-10-20 | 19.01 | $130.00 | 8622 |
| 2025-10-17 | 19.06 | $135.00 | 56216 |
| 2025-10-16 | 19.11 | $130.50 | 26696 |
| 2025-10-15 | 18.75 | $129.50 | 25072 |
| 2025-10-14 | 17.69 | $125.00 | 58022 |
| 2025-10-13 | 16.57 | $128.25 | 20406 |
| 2025-10-10 | 15.64 | $133.50 | 91955 |
| 2025-10-09 | 14.66 | $133.00 | 136111 |
| 2025-10-08 | 13.81 | $126.50 | 21659 |
| 2025-10-07 | 12.92 | $129.50 | 81030 |
| 2025-10-06 | 12.29 | $135.50 | 24261 |
| 2025-10-03 | 12.18 | $134.00 | 5031 |
| 2025-10-02 | 12.05 | $137.00 | 17171 |
| 2025-10-01 | 12.05 | $136.00 | 9922 |
| 2025-09-30 | 11.78 | $137.00 | 112662 |
| 2025-09-29 | 11.51 | $134.00 | 64020 |
| 2025-09-26 | 11.13 | $138.50 | 183131 |
| 2025-09-25 | 11.27 | $146.00 | 4251 |
| 2025-09-24 | 11.62 | $145.00 | 58614 |
| 2025-09-23 | 12.00 | $148.00 | 32557 |
| 2025-09-22 | 12.46 | $149.00 | 31721 |
| 2025-09-19 | 12.95 | $146.00 | 121401 |
| 2025-09-18 | 13.39 | $136.00 | 21525 |
| 2025-09-17 | 13.23 | $141.00 | 42091 |
| 2025-09-16 | 13.32 | $142.00 | 9582 |
| 2025-09-15 | 13.41 | $140.00 | 53050 |
| 2025-09-12 | 13.33 | $141.50 | 14674 |
| 2025-09-11 | 13.24 | $134.00 | 61027 |
| 2025-09-10 | 12.92 | $140.00 | 6639 |
| 2025-09-09 | 12.59 | $140.00 | 1977 |
| 2025-09-08 | 12.83 | $136.50 | 28320 |
| 2025-09-05 | 13.08 | $137.00 | 12542 |
| 2025-09-04 | 13.50 | $140.00 | 5118 |
| 2025-09-03 | 14.00 | $141.00 | 10849 |
| 2025-09-02 | 14.53 | $136.50 | 182726 |
| 2025-09-01 | 14.86 | $130.50 | 89489 |
| 2025-08-29 | 15.20 | $136.00 | 33113 |
| 2025-08-28 | 15.74 | $136.00 | 90432 |
| 2025-08-27 | 16.30 | $135.00 | 69973 |
| 2025-08-26 | 16.89 | $140.00 | 23481 |
| 2025-08-22 | 16.80 | $150.00 | 113978 |
| 2025-08-21 | 16.64 | $146.00 | 6827 |
| 2025-08-20 | 16.46 | $151.00 | 28079 |
| 2025-08-19 | 16.06 | $146.50 | 184563 |
| 2025-08-18 | 15.92 | $145.00 | 8323 |
| 2025-08-15 | 15.36 | $144.00 | 18746 |
| 2025-08-14 | 14.77 | $147.00 | 33739 |
| 2025-08-13 | 14.56 | $147.00 | 4199 |
| 2025-08-12 | 14.33 | $144.25 | 48967 |
| 2025-08-11 | 14.10 | $140.00 | 61285 |
| 2025-08-08 | 14.13 | $145.00 | 10993 |
| 2025-08-07 | 13.69 | $140.00 | 14695 |
| 2025-08-06 | 13.23 | $145.00 | 20315 |
| 2025-08-05 | 13.23 | $142.00 | 50530 |
| 2025-08-04 | 13.03 | $150.00 | 29066 |
| 2025-08-01 | 12.35 | $150.00 | 131395 |
| 2025-07-31 | 11.63 | $145.00 | 27218 |
| 2025-07-30 | 12.11 | $141.00 | 4184 |
| 2025-07-29 | 12.34 | $145.00 | 79904 |
| 2025-07-28 | 12.90 | $148.00 | 75641 |
| 2025-07-25 | 13.49 | $141.50 | 12790 |
| 2025-07-24 | 14.17 | $149.00 | 46554 |
| 2025-07-23 | 14.87 | $149.00 | 5856 |
| 2025-07-22 | 15.24 | $143.00 | 37876 |
| 2025-07-21 | 16.02 | $140.00 | 22455 |
| 2025-07-18 | 16.85 | $147.00 | 18415 |
| 2025-07-17 | 17.71 | $138.50 | 157897 |
| 2025-07-16 | 17.99 | $138.00 | 128740 |
| 2025-07-15 | 18.29 | $137.00 | 141368 |
| 2025-07-14 | 18.60 | $150.00 | 32095 |
| 2025-07-11 | 19.08 | $157.00 | 109173 |
| 2025-07-10 | 19.45 | $146.00 | 80275 |
| 2025-07-09 | 20.40 | $151.25 | 41196 |
| 2025-07-08 | 20.97 | $150.50 | 9094 |
| 2025-07-07 | 21.32 | $151.50 | 72415 |
| 2025-07-04 | 21.68 | $154.00 | 37332 |
| 2025-07-03 | 21.58 | $154.50 | 46198 |
| 2025-07-02 | 21.47 | $156.00 | 218272 |
| 2025-07-01 | 21.43 | $154.50 | 145841 |
| 2025-06-30 | 21.54 | $147.50 | 51711 |
| 2025-06-27 | 21.91 | $146.00 | 19868 |
| 2025-06-26 | 23.04 | $140.00 | 607442 |
| 2025-06-25 | 23.32 | $136.00 | 68416 |
| 2025-06-24 | 23.62 | $145.00 | 7793 |
| 2025-06-23 | 24.25 | $138.00 | 35141 |
| 2025-06-20 | 24.83 | $144.50 | 99081 |
| 2025-06-19 | 25.50 | $145.00 | 16460 |
| 2025-06-18 | 26.65 | $142.50 | 43543 |
| 2025-06-17 | 27.83 | $148.50 | 9343 |
| 2025-06-16 | 28.29 | $151.50 | 7332 |
| 2025-06-13 | 28.79 | $148.00 | 79170 |
| 2025-06-12 | 29.31 | $148.50 | 64877 |
| 2025-06-11 | 29.40 | $154.00 | 66253 |
| 2025-06-10 | 29.49 | $150.00 | 170843 |
| 2025-06-09 | 28.93 | $152.00 | 37456 |
| 2025-06-06 | 28.13 | $153.00 | 16172 |
| 2025-06-05 | 27.49 | $156.00 | 32562 |
| 2025-06-04 | 26.83 | $151.00 | 63037 |
| 2025-06-03 | 26.30 | $151.00 | 19662 |
| 2025-06-02 | 25.45 | $154.00 | 79021 |
| 2025-05-30 | 24.59 | $151.00 | 56067 |
| 2025-05-29 | 23.69 | $156.00 | 52474 |
| 2025-05-28 | 22.73 | $150.50 | 74708 |
| 2025-05-27 | 21.83 | $155.50 | 67293 |
| 2025-05-23 | 20.89 | $150.00 | 102232 |
| 2025-05-22 | 19.89 | $155.00 | 76389 |
| 2025-05-21 | 18.54 | $152.50 | 273210 |
| 2025-05-20 | 16.97 | $146.00 | 72544 |
| 2025-05-19 | 16.39 | $140.50 | 32767 |
| 2025-05-16 | 15.98 | $140.50 | 29246 |
| 2025-05-15 | 14.73 | $141.75 | 36734 |
| 2025-05-14 | 13.42 | $146.00 | 44242 |
| 2025-05-13 | 12.03 | $132.25 | 27979 |
| 2025-05-12 | 11.54 | $134.00 | 99290 |
| 2025-05-09 | 11.45 | $128.50 | 170041 |
| 2025-05-08 | 11.99 | $129.00 | 86849 |
| 2025-05-07 | 12.37 | $129.00 | 602918 |
| 2025-05-06 | 12.72 | $129.00 | 231205 |
| 2025-05-02 | 13.08 | $129.00 | 84265 |
| 2025-05-01 | 13.38 | $129.00 | 78840 |
| 2025-04-30 | 13.52 | $127.50 | 95159 |
| 2025-04-29 | 13.67 | $126.50 | 114515 |
| 2025-04-28 | 14.25 | $127.50 | 81358 |
| 2025-04-25 | 14.86 | $130.00 | 45123 |
| 2025-04-24 | 15.10 | $127.00 | 83750 |
| 2025-04-23 | 15.36 | $127.00 | 126081 |
| 2025-04-22 | 15.64 | $132.00 | 73474 |
| 2025-04-17 | 15.93 | $130.00 | 8095 |
| 2025-04-16 | 15.83 | $127.00 | 7897 |
| 2025-04-15 | 15.63 | $125.00 | 23106 |
| 2025-04-14 | 15.42 | $127.00 | 21930 |
| 2025-04-11 | 15.51 | $125.00 | 171562 |
| 2025-04-10 | 14.94 | $125.00 | 67467 |
| 2025-04-09 | 14.33 | $117.00 | 51307 |
| 2025-04-08 | 13.29 | $121.00 | 79009 |
| 2025-04-07 | 12.81 | $123.50 | 71359 |
| 2025-04-04 | 12.30 | $130.00 | 37641 |
| 2025-04-03 | 12.76 | $129.50 | 88684 |
| 2025-04-02 | 12.81 | $126.00 | 115160 |
| 2025-04-01 | 13.10 | $126.00 | 48478 |
| 2025-03-31 | 13.46 | $127.00 | 68777 |
| 2025-03-28 | 13.84 | $130.00 | 5882 |
| 2025-03-27 | 14.23 | $130.00 | 37501 |
| 2025-03-26 | 14.80 | $131.50 | 51244 |
| 2025-03-25 | 15.39 | $132.00 | 28074 |
| 2025-03-24 | 16.04 | $132.00 | 146376 |
| 2025-03-21 | 16.73 | $131.50 | 300307 |
| 2025-03-20 | 17.46 | $131.00 | 33510 |
| 2025-03-19 | 18.27 | $128.50 | 22606 |
| 2025-03-18 | 19.13 | $125.00 | 120363 |
| 2025-03-17 | 20.03 | $125.00 | 28594 |
| 2025-03-14 | 20.97 | $133.50 | 10892 |
| 2025-03-13 | 21.96 | $127.00 | 37402 |
| 2025-03-12 | 22.99 | $127.00 | 42233 |
| 2025-03-11 | 24.16 | $130.25 | 31088 |
| 2025-03-10 | 25.38 | $132.50 | 79174 |
| 2025-03-07 | 26.60 | $130.00 | 61673 |
| 2025-03-06 | 27.29 | $133.00 | 47061 |
| 2025-03-05 | 27.50 | $133.00 | 35211 |
| 2025-03-04 | 27.72 | $133.00 | 104491 |
| 2025-03-03 | 28.15 | $138.00 | 24845 |
| 2025-02-28 | 27.87 | $142.00 | 84938 |
| 2025-02-27 | 27.57 | $135.50 | 15518 |
| 2025-02-26 | 27.31 | $134.50 | 55831 |
| 2025-02-25 | 27.03 | $144.50 | 48426 |
| 2025-02-24 | 26.57 | $145.00 | 22994 |
| 2025-02-21 | 25.36 | $139.50 | 33588 |
| 2025-02-20 | 24.34 | $137.50 | 47517 |
| 2025-02-19 | 23.27 | $137.00 | 52026 |
| 2025-02-18 | 22.36 | $136.00 | 92174 |
| 2025-02-17 | 21.22 | $145.00 | 291031 |
| 2025-02-14 | 20.02 | $138.50 | 378512 |
| 2025-02-13 | 18.93 | $129.00 | 1690 |
| 2025-02-12 | 18.69 | $131.75 | 91757 |
| 2025-02-11 | 18.23 | $128.00 | 21153 |
| 2025-02-10 | 17.78 | $130.25 | 15560 |
| 2025-02-07 | 17.61 | $129.50 | 228423 |
| 2025-02-06 | 17.70 | $125.00 | 46887 |
| 2025-02-05 | 18.06 | $126.25 | 114833 |
| 2025-02-04 | 18.27 | $125.75 | 32874 |
| 2025-02-03 | 18.69 | $125.50 | 55046 |
| 2025-01-31 | 19.25 | $125.50 | 82176 |
| 2025-01-30 | 19.48 | $127.75 | 152586 |
| 2025-01-29 | 19.47 | $127.75 | 376584 |
| 2025-01-28 | 19.45 | $126.50 | 187637 |
| 2025-01-27 | 19.54 | $124.00 | 1781 |
| 2025-01-24 | 19.85 | $125.00 | 56281 |
| 2025-01-23 | 19.92 | $126.00 | 7844 |
| 2025-01-22 | 19.99 | $124.00 | 52295 |
| 2025-01-21 | 19.92 | $123.00 | 8759 |
| 2025-01-20 | 19.85 | $125.00 | 719 |
| 2025-01-17 | 19.50 | $125.25 | 24580 |
| 2025-01-16 | 19.17 | $128.00 | 3.7M |
| 2025-01-15 | 18.83 | $114.75 | 8832 |
| 2025-01-14 | 19.28 | $112.50 | 31066 |
| 2025-01-13 | 19.42 | $112.00 | 47064 |
| 2025-01-10 | 19.06 | $107.00 | 48421 |
| 2025-01-09 | 17.98 | $101.50 | 41447 |
| 2025-01-08 | 16.87 | $106.00 | 18500 |
| 2025-01-07 | 16.11 | $109.50 | 9307 |
| 2025-01-06 | 15.75 | $110.00 | 21113 |
| 2025-01-03 | 15.44 | $111.00 | 17599 |
| 2025-01-02 | 15.23 | $116.50 | 1705 |
| 2024-12-31 | 15.22 | $117.00 | 40 |
| 2024-12-30 | 15.86 | $114.25 | 11674 |
| 2024-12-27 | 16.54 | $113.50 | 18500 |
| 2024-12-24 | 17.25 | $116.75 | 36878 |
| 2024-12-23 | 17.49 | $118.50 | 48141 |
| 2024-12-20 | 18.20 | $120.00 | 4525 |
| 2024-12-19 | 19.04 | $120.50 | 26106 |
| 2024-12-18 | 19.99 | $120.50 | 10258 |
| 2024-12-17 | 20.93 | $121.00 | 31853 |
| 2024-12-16 | 21.93 | $122.00 | 24267 |
| 2024-12-13 | 22.66 | $122.50 | 8752 |
| 2024-12-12 | 23.44 | $123.00 | 111935 |
| 2024-12-11 | 24.27 | $116.00 | 13692 |
| 2024-12-10 | 23.68 | $118.50 | 4119 |
| 2024-12-09 | 23.40 | $118.50 | 11281 |
| 2024-12-06 | 23.11 | $118.50 | 12658 |
| 2024-12-05 | 22.79 | $116.00 | 29564 |
| 2024-12-04 | 22.57 | $115.00 | 5985 |
| 2024-12-03 | 21.73 | $115.00 | 8153 |
| 2024-12-02 | 20.83 | $117.50 | 7249 |
| 2024-11-29 | 20.08 | $117.50 | 4186 |
| 2024-11-28 | 19.29 | $120.00 | 8916 |
| 2024-11-27 | 18.61 | $120.00 | 7366 |
| 2024-11-26 | 18.24 | $120.00 | 4457 |
| 2024-11-25 | 17.85 | $115.00 | 16830 |
| 2024-11-22 | 17.44 | $121.50 | 6656 |
| 2024-11-21 | 17.61 | $114.00 | 23075 |
| 2024-11-20 | 17.80 | $120.00 | 6854 |
| 2024-11-19 | 17.70 | $118.50 | 7490 |
| 2024-11-18 | 17.87 | $122.00 | 13049 |
| 2024-11-15 | 18.05 | $118.00 | 33745 |
| 2024-11-14 | 18.24 | $120.00 | 61416 |
| 2024-11-13 | 18.43 | $122.75 | 26872 |
| 2024-11-12 | 19.28 | $125.75 | 39679 |
| 2024-11-11 | 20.29 | $121.00 | 14257 |
| 2024-11-08 | 21.34 | $128.00 | 9015 |
| 2024-11-07 | 22.06 | $126.25 | 9819 |
| 2024-11-06 | 22.70 | $128.00 | 48746 |
| 2024-11-05 | 23.38 | $121.00 | 38204 |
| 2024-11-04 | 24.27 | $108.50 | 88438 |
| 2024-11-01 | 23.42 | $107.00 | 6383 |
| 2024-10-31 | 22.36 | $109.00 | 77720 |
| 2024-10-30 | 21.25 | $114.00 | 2782 |
| 2024-10-29 | 20.29 | $109.00 | 106287 |
| 2024-10-28 | 18.71 | $111.00 | 37260 |
| 2024-10-25 | 17.11 | $111.00 | 124889 |
| 2024-10-24 | 15.48 | $119.50 | 55860 |
| 2024-10-23 | 14.07 | $119.50 | 26245 |
| 2024-10-22 | 13.17 | $122.25 | 85013 |
| 2024-10-21 | 12.59 | $125.50 | 3500 |
| 2024-10-18 | 12.49 | $125.00 | 161850 |
| 2024-10-17 | 12.39 | $128.25 | 7001 |
| 2024-10-16 | 12.73 | $131.00 | 17262 |
| 2024-10-15 | 13.28 | $127.00 | 14504 |
| 2024-10-14 | 13.44 | $130.00 | 18240 |
| 2024-10-11 | 13.61 | $127.00 | 45934 |
| 2024-10-10 | 14.00 | $130.00 | 27280 |
| 2024-10-09 | 14.41 | $129.50 | 2622 |
| 2024-10-08 | 14.85 | $132.00 | 15996 |
| 2024-10-07 | 15.08 | $130.00 | 4267 |
| 2024-10-04 | 15.10 | $134.50 | 57756 |
| 2024-10-03 | 14.79 | $132.00 | 40534 |
| 2024-10-02 | 14.34 | $133.50 | 56751 |
| 2024-10-01 | 13.88 | $134.00 | 4848 |
| 2024-09-30 | 13.66 | $132.00 | 132042 |
| 2024-09-27 | 13.44 | $122.00 | 1268 |
| 2024-09-26 | 13.37 | $126.00 | 1888 |
| 2024-09-25 | 14.05 | $126.00 | 10739 |
| 2024-09-24 | 14.76 | $126.00 | 236995 |
| 2024-09-23 | 15.51 | $125.00 | 19138 |
| 2024-09-20 | 16.07 | $124.50 | 37417 |
| 2024-09-19 | 16.53 | $119.50 | 8584 |
| 2024-09-18 | 16.42 | $120.00 | 14276 |
| 2024-09-17 | 16.31 | $120.50 | 23128 |
| 2024-09-16 | 16.00 | $122.00 | 2792 |
| 2024-09-13 | 15.84 | $122.00 | 245 |
| 2024-09-12 | 15.80 | $122.00 | 11386 |
| 2024-09-11 | 15.75 | $122.00 | 19455 |
| 2024-09-10 | 15.70 | $124.00 | 15088 |
| 2024-09-09 | 16.07 | $120.00 | 6717 |
| 2024-09-06 | 16.45 | $120.50 | 19238 |
| 2024-09-05 | 16.93 | $121.00 | 3025 |
| 2024-09-04 | 16.34 | $126.50 | 59666 |
| 2024-09-03 | 15.71 | $124.00 | 2888 |
| 2024-09-02 | 15.65 | $127.00 | 62996 |
| 2024-08-30 | 15.60 | $124.50 | 96416 |
| 2024-08-29 | 15.34 | $129.00 | 28998 |
| 2024-08-28 | 15.58 | $128.50 | 20840 |
| 2024-08-27 | 15.92 | $130.00 | 52546 |
| 2024-08-23 | 16.62 | $130.00 | 5609 |
| 2024-08-22 | 17.16 | $131.00 | 5310 |
| 2024-08-21 | 17.37 | $131.50 | 6819 |
| 2024-08-20 | 17.69 | $129.50 | 14889 |
| 2024-08-19 | 18.13 | $130.00 | 8508 |
| 2024-08-16 | 18.42 | $130.00 | 7029 |
| 2024-08-15 | 18.74 | $135.00 | 11125 |
| 2024-08-14 | 19.06 | $135.00 | 11003 |
| 2024-08-13 | 19.49 | $135.00 | 22249 |
| 2024-08-12 | 19.94 | $134.00 | 50612 |
| 2024-08-09 | 20.22 | $130.00 | 2749 |
| 2024-08-08 | 19.64 | $128.00 | 45137 |
| 2024-08-07 | 19.17 | $131.50 | 6897 |
| 2024-08-06 | 19.42 | $131.50 | 13811 |
| 2024-08-05 | 19.70 | $136.00 | 58362 |
| 2024-08-02 | 19.89 | $139.00 | 15354 |
| 2024-08-01 | 20.87 | $136.50 | 32882 |
| 2024-07-31 | 21.89 | $140.00 | 21811 |
| 2024-07-30 | 22.65 | $140.50 | 33743 |
| 2024-07-29 | 23.44 | $142.00 | 2828 |
| 2024-07-26 | 23.95 | $141.00 | 39555 |
| 2024-07-25 | 24.13 | $143.00 | 19285 |
| 2024-07-24 | 24.32 | $144.00 | 20047 |
| 2024-07-23 | 24.84 | $145.00 | 30467 |
| 2024-07-22 | 25.38 | $144.50 | 51543 |
| 2024-07-19 | 25.51 | $142.00 | 33000 |
| 2024-07-18 | 25.65 | $148.00 | 59500 |
| 2024-07-17 | 25.79 | $144.00 | 18406 |
| 2024-07-16 | 26.52 | $143.50 | 12801 |
| 2024-07-15 | 27.37 | $143.50 | 5979 |
| 2024-07-12 | 28.17 | $142.50 | 7474 |
| 2024-07-11 | 28.39 | $143.00 | 18093 |
| 2024-07-10 | 28.61 | $142.00 | 37501 |
| 2024-07-09 | 28.85 | $140.50 | 1283 |
| 2024-07-08 | 29.73 | $141.00 | 131473 |
| 2024-07-05 | 30.53 | $146.00 | 43056 |
| 2024-07-04 | 30.87 | $147.00 | 38779 |
| 2024-07-03 | 31.23 | $146.00 | 15520 |
| 2024-07-02 | 32.11 | $147.00 | 375995 |
| 2024-07-01 | 33.03 | $145.00 | 153345 |
| 2024-06-28 | 33.36 | $148.50 | 161345 |
| 2024-06-27 | 33.75 | $144.50 | 1822 |
| 2024-06-26 | 34.35 | $146.50 | 46618 |
| 2024-06-25 | 34.79 | $147.00 | 57598 |
| 2024-06-24 | 35.25 | $146.50 | 39070 |
| 2024-06-21 | 35.79 | $146.00 | 1.5M |
| 2024-06-20 | 35.87 | $141.50 | 68261 |
| 2024-06-19 | 36.36 | $140.00 | 54002 |
| 2024-06-18 | 37.00 | $140.50 | 58424 |
| 2024-06-17 | 37.68 | $140.50 | 80489 |
| 2024-06-14 | 37.98 | $148.00 | 43390 |
| 2024-06-13 | 37.49 | $148.00 | 47164 |
| 2024-06-12 | 36.97 | $149.00 | 83472 |
| 2024-06-11 | 36.19 | $146.50 | 9299 |
| 2024-06-10 | 35.52 | $142.00 | 106720 |
| 2024-06-07 | 34.81 | $149.50 | 220148 |
| 2024-06-06 | 34.11 | $143.00 | 134299 |
| 2024-06-05 | 33.85 | $131.00 | 41116 |
| 2024-06-04 | 34.88 | $130.00 | 87346 |
| 2024-06-03 | 35.97 | $134.25 | 39235 |
| 2024-05-31 | 36.33 | $133.00 | 46434 |
| 2024-05-30 | 36.76 | $136.50 | 65085 |
| 2024-05-29 | 37.16 | $137.00 | 25351 |
| 2024-05-28 | 37.45 | $136.25 | 26816 |
| 2024-05-24 | 37.75 | $135.00 | 14176 |
| 2024-05-23 | 37.69 | $140.00 | 90026 |
| 2024-05-22 | 37.62 | $140.00 | 32635 |
| 2024-05-21 | 36.87 | $137.00 | 11812 |
| 2024-05-20 | 36.08 | $137.75 | 37752 |
| 2024-05-17 | 35.37 | $137.25 | 48547 |
| 2024-05-16 | 34.38 | $137.75 | 67794 |
| 2024-05-15 | 33.33 | $135.50 | 50060 |
| 2024-05-14 | 32.34 | $137.00 | 64934 |
| 2024-05-13 | 31.26 | $134.00 | 28005 |
| 2024-05-10 | 30.55 | $134.00 | 24539 |
| 2024-05-09 | 29.74 | $131.00 | 65156 |
| 2024-05-08 | 28.90 | $132.00 | 14592 |
| 2024-05-07 | 27.80 | $131.50 | 14450 |
| 2024-05-03 | 26.29 | $131.00 | 15880 |
| 2024-05-02 | 24.70 | $133.00 | 75631 |
| 2024-04-30 | 22.99 | $135.00 | 108772 |
| 2024-04-29 | 21.35 | $134.00 | 15194 |
| 2024-04-26 | 19.80 | $133.75 | 91702 |
| 2024-04-25 | 18.16 | $130.00 | 132255 |
| 2024-04-24 | 16.77 | $129.50 | 210461 |
| 2024-04-23 | 15.30 | $125.50 | 38681 |
| 2024-04-22 | 14.35 | $127.00 | 63344 |
| 2024-04-19 | 13.34 | $123.00 | 368244 |
| 2024-04-18 | 12.58 | $125.00 | 297943 |
| 2024-04-17 | 11.77 | $114.50 | 17253 |
| 2024-04-16 | 12.36 | $115.00 | 30331 |
| 2024-04-15 | 12.98 | $114.50 | 17052 |
| 2024-04-12 | 13.60 | $114.50 | 74227 |
| 2024-04-11 | 14.11 | $112.50 | 99460 |
| 2024-04-10 | 14.72 | $110.00 | 6547 |
| 2024-04-09 | 14.88 | $109.00 | 5291 |
| 2024-04-08 | 15.21 | $109.00 | 57991 |
| 2024-04-05 | 14.79 | $108.25 | 90914 |
| 2024-04-04 | 14.35 | $107.50 | 59175 |
| 2024-04-03 | 14.11 | $109.75 | 136872 |
| 2024-04-02 | 14.01 | $109.50 | 64388 |
| 2024-03-28 | 14.15 | $114.50 | 154869 |
| 2024-03-27 | 14.19 | $112.50 | 103971 |
| 2024-03-26 | 14.65 | $112.50 | 55569 |
| 2024-03-25 | 15.22 | $112.50 | 47368 |
| 2024-03-22 | 15.83 | $116.25 | 16560 |
| 2024-03-21 | 15.88 | $119.25 | 37760 |
| 2024-03-20 | 16.10 | $120.75 | 25459 |
| 2024-03-19 | 16.65 | $121.25 | 26890 |
| 2024-03-18 | 17.09 | $119.00 | 40515 |
| 2024-03-15 | 17.88 | $117.50 | 21037 |
| 2024-03-14 | 18.57 | $118.00 | 46409 |
| 2024-03-13 | 19.39 | $123.00 | 92673 |
| 2024-03-12 | 20.05 | $125.25 | 47500 |
| 2024-03-11 | 20.18 | $125.25 | 2084 |
| 2024-03-08 | 20.32 | $124.50 | 35413 |
| 2024-03-07 | 20.27 | $125.50 | 42920 |
| 2024-03-06 | 20.21 | $126.50 | 198562 |
| 2024-03-05 | 20.15 | $122.50 | 122874 |
| 2024-03-04 | 20.14 | $123.00 | 177626 |
| 2024-03-01 | 20.25 | $123.50 | 136805 |
| 2024-02-29 | 20.37 | $127.00 | 52911 |
| 2024-02-28 | 20.54 | $125.00 | 46939 |
| 2024-02-27 | 20.95 | $120.00 | 95502 |
| 2024-02-26 | 22.01 | $115.00 | 356950 |
| 2024-02-23 | 22.81 | $112.75 | 34550 |
| 2024-02-22 | 23.22 | $117.00 | 183368 |
| 2024-02-21 | 23.99 | $116.75 | 18783 |
| 2024-02-20 | 25.01 | $115.50 | 81940 |
| 2024-02-19 | 25.87 | $111.00 | 56348 |
| 2024-02-16 | 26.77 | $122.50 | 29034 |
| 2024-02-15 | 26.91 | $124.25 | 44513 |
| 2024-02-14 | 26.95 | $124.75 | 24573 |
| 2024-02-13 | 27.38 | $125.25 | 20850 |
| 2024-02-12 | 27.74 | $123.75 | 17661 |
| 2024-02-09 | 28.20 | $122.00 | 22484 |
| 2024-02-08 | 28.86 | $124.00 | 71939 |
| 2024-02-07 | 28.91 | $124.50 | 24223 |
| 2024-02-06 | 28.96 | $124.50 | 1688 |
| 2024-02-05 | 28.31 | $124.50 | 6563 |
| 2024-02-02 | 27.62 | $125.75 | 77782 |
| 2024-02-01 | 26.90 | $123.50 | 85955 |
| 2024-01-31 | 25.88 | $128.00 | 93514 |
| 2024-01-30 | 24.57 | $127.50 | 16865 |
| 2024-01-29 | 23.22 | $127.00 | 62924 |
| 2024-01-26 | 21.57 | $124.50 | 206371 |
| 2024-01-25 | 20.02 | $116.25 | 15219 |
| 2024-01-24 | 18.74 | $118.75 | 47673 |
| 2024-01-23 | 17.40 | $116.00 | 26529 |
| 2024-01-22 | 16.35 | $117.75 | 294423 |
| 2024-01-19 | 15.24 | $114.25 | 97908 |
| 2024-01-18 | 14.63 | $113.75 | 59851 |
| 2024-01-17 | 13.99 | $115.00 | 51111 |
| 2024-01-16 | 13.35 | $113.75 | 34769 |
| 2024-01-15 | 12.20 | $112.75 | 207525 |
| 2024-01-12 | 10.98 | $112.00 | 9.7M |
| 2024-01-11 | 9.70 | $106.25 | 11697 |
| 2024-01-10 | 9.46 | $104.75 | 35992 |
| 2024-01-09 | 9.03 | $104.25 | 34168 |
| 2024-01-08 | 8.94 | $107.00 | 30657 |
| 2024-01-05 | 8.84 | $104.00 | 350578 |
| 2024-01-04 | 8.48 | $106.50 | 40833 |
| 2024-01-03 | 8.26 | $101.20 | 247945 |
| 2024-01-02 | 8.54 | $102.25 | 32409 |
| 2023-12-29 | 8.83 | $100.60 | 20324 |
| 2023-12-28 | 9.14 | $99.70 | 21211 |
| 2023-12-27 | 9.62 | $99.10 | 12313 |
| 2023-12-22 | 9.87 | $99.60 | 14344 |
| 2023-12-21 | 10.09 | $102.50 | 100287 |
| 2023-12-20 | 10.32 | $94.60 | 97428 |
| 2023-12-19 | 10.16 | $93.80 | 81167 |
| 2023-12-18 | 10.18 | $95.40 | 47216 |
| 2023-12-15 | 10.43 | $100.25 | 48662 |
| 2023-12-14 | 10.79 | $98.85 | 73031 |
| 2023-12-13 | 11.11 | $101.55 | 74471 |
| 2023-12-12 | 11.48 | $98.60 | 85467 |
| 2023-12-11 | 11.59 | $101.10 | 29569 |
| 2023-12-08 | 11.76 | $101.20 | 25348 |
| 2023-12-07 | 11.93 | $100.90 | 37127 |
| 2023-12-06 | 12.13 | $100.00 | 64367 |
| 2023-12-05 | 11.98 | $102.25 | 10204 |
| 2023-12-04 | 11.72 | $101.35 | 28670 |
| 2023-12-01 | 11.45 | $102.25 | 106819 |
| 2023-11-30 | 11.25 | $101.75 | 69226 |
| 2023-11-29 | 10.96 | $99.25 | 32444 |
| 2023-11-28 | 10.42 | $99.40 | 94274 |
| 2023-11-27 | 9.99 | $106.50 | 13640 |
| 2023-11-24 | 10.35 | $104.00 | 23233 |
| 2023-11-23 | 10.73 | $106.50 | 2658 |
| 2023-11-22 | 10.70 | $106.50 | 35256 |
| 2023-11-21 | 10.66 | $108.25 | 24641 |
| 2023-11-20 | 10.14 | $107.25 | 14876 |
| 2023-11-17 | 9.60 | $105.00 | 36779 |
| 2023-11-16 | 9.02 | $109.25 | 70266 |
| 2023-11-15 | 8.57 | $111.75 | 38196 |
| 2023-11-14 | 8.44 | $113.50 | 30801 |
| 2023-11-13 | 8.31 | $112.50 | 26674 |
| 2023-11-10 | 8.44 | $115.00 | 14941 |
| 2023-11-09 | 8.57 | $114.00 | 2603 |
| 2023-11-08 | 8.95 | $114.00 | 12031 |
| 2023-11-07 | 9.27 | $116.00 | 9645 |
| 2023-11-06 | 9.36 | $122.25 | 5 |
| 2023-11-03 | 9.75 | $122.25 | 7 |
| 2023-11-02 | 9.82 | $122.25 | 46676 |
| 2023-11-01 | 10.24 | $124.50 | 29101 |
| 2023-10-31 | 10.38 | $130.00 | 12090 |
| 2023-10-30 | 10.31 | $124.50 | 21801 |
| 2023-10-27 | 10.69 | $124.50 | 12277 |
| 2023-10-26 | 11.22 | $124.50 | 32200 |
| 2023-10-25 | 11.34 | $121.00 | 17230 |
| 2023-10-24 | 11.47 | $124.50 | 13803 |
| 2023-10-23 | 12.04 | $124.50 | 10376 |
| 2023-10-20 | 12.63 | $124.50 | 5491 |
| 2023-10-19 | 13.04 | $128.50 | 139887 |
| 2023-10-18 | 13.61 | $128.50 | 24704 |
| 2023-10-17 | 14.00 | $128.50 | 17003 |
| 2023-10-16 | 14.18 | $128.50 | 8515 |
| 2023-10-13 | 14.66 | $126.00 | 109631 |
| 2023-10-12 | 15.38 | $126.50 | 63011 |
| 2023-10-11 | 15.99 | $129.50 | 111181 |
| 2023-10-10 | 16.32 | $131.75 | 14187 |
| 2023-10-09 | 16.41 | $130.00 | 18277 |
| 2023-10-06 | 16.73 | $128.50 | 5000 |
| 2023-10-05 | 17.20 | $129.00 | 41621 |
| 2023-10-04 | 17.71 | $128.50 | 3307 |
| 2023-10-03 | 17.23 | $132.50 | 34651 |
| 2023-10-02 | 16.61 | $133.00 | 26695 |
| 2023-09-29 | 15.95 | $132.00 | 70217 |
| 2023-09-28 | 15.51 | $125.00 | 5.9M |
| 2023-09-27 | 15.51 | $127.00 | 120114 |
| 2023-09-26 | 15.50 | $122.00 | 2750 |
| 2023-09-25 | 15.74 | $122.00 | 12851 |
| 2023-09-22 | 15.99 | $122.00 | 4209 |
| 2023-09-21 | 16.25 | $120.00 | 15804 |
| 2023-09-20 | 16.53 | $120.00 | 19788 |
| 2023-09-19 | 16.82 | $120.00 | 45332 |
| 2023-09-18 | 16.23 | $125.50 | 4528 |
| 2023-09-15 | 15.99 | $125.25 | 55691 |
| 2023-09-14 | 15.73 | $125.25 | 10035 |
| 2023-09-13 | 15.85 | $125.00 | 20105 |
| 2023-09-12 | 15.98 | $130.00 | 121752 |
| 2023-09-11 | 16.66 | $129.25 | 4204 |
| 2023-09-08 | 17.45 | $129.00 | 2 |
| 2023-09-07 | 18.32 | $129.00 | 2 |
| 2023-09-06 | 19.23 | $129.00 | 2191 |
| 2023-09-05 | 20.19 | $129.00 | 21289 |
| 2023-09-04 | 21.04 | $129.00 | 18994 |
| 2023-09-01 | 21.93 | $129.25 | 37500 |
| 2023-08-31 | 22.95 | $132.00 | 31312 |
| 2023-08-30 | 24.02 | $130.50 | 33081 |
| 2023-08-29 | 24.91 | $130.00 | 18054 |
| 2023-08-25 | 26.20 | $125.00 | 13534 |
| 2023-08-24 | 27.07 | $125.00 | 10600 |
| 2023-08-23 | 27.67 | $125.00 | 37546 |
| 2023-08-22 | 28.42 | $124.50 | 23136 |
| 2023-08-21 | 28.82 | $125.00 | 6007 |
| 2023-08-18 | 29.68 | $125.00 | 47630 |
| 2023-08-17 | 30.59 | $123.50 | 1 |
| 2023-08-16 | 30.28 | $124.00 | 2924 |
| 2023-08-15 | 30.14 | $123.25 | 5590 |
| 2023-08-14 | 30.18 | $123.25 | 22036 |
| 2023-08-11 | 30.22 | $124.75 | 102322 |
| 2023-08-10 | 30.27 | $127.00 | 28422 |
| 2023-08-09 | 30.32 | $122.50 | 36117 |
| 2023-08-08 | 30.37 | $124.75 | 17992 |
| 2023-08-07 | 30.14 | $127.50 | 81924 |
| 2023-08-04 | 30.08 | $125.25 | 164518 |
| 2023-08-03 | 30.03 | $144.25 | 7533 |
| 2023-08-02 | 29.72 | $143.75 | 12023 |
| 2023-08-01 | 29.71 | $143.00 | 122 |
| 2023-07-31 | 29.85 | $145.50 | 27307 |
| 2023-07-28 | 29.99 | $142.75 | 16452 |
| 2023-07-27 | 30.14 | $146.00 | 5598 |
| 2023-07-26 | 30.30 | $142.75 | 91640 |
| 2023-07-25 | 30.94 | $141.75 | 10783 |
| 2023-07-24 | 31.76 | $145.50 | 26185 |
| 2023-07-21 | 32.55 | $139.75 | 60001 |
| 2023-07-20 | 33.57 | $139.00 | 22368 |
| 2023-07-19 | 34.66 | $138.00 | 8317 |
| 2023-07-18 | 36.00 | $139.00 | 87757 |
| 2023-07-17 | 37.18 | $142.00 | 42331 |
| 2023-07-14 | 37.60 | $145.00 | 75687 |
| 2023-07-13 | 38.42 | $147.75 | 5878 |
| 2023-07-12 | 39.03 | $149.00 | 48673 |
| 2023-07-11 | 39.68 | $147.75 | 16550 |
| 2023-07-10 | 40.57 | $149.00 | 15397 |
| 2023-07-07 | 41.50 | $148.75 | 741 |
| 2023-07-06 | 42.07 | $148.25 | 115602 |
| 2023-07-05 | 43.34 | $148.25 | 7466 |
| 2023-07-04 | 44.66 | $146.75 | 19112 |
| 2023-07-03 | 45.87 | $146.75 | 51399 |
| 2023-06-30 | 47.13 | $149.00 | 10762 |
| 2023-06-29 | 48.24 | $143.50 | 138214 |
| 2023-06-28 | 49.41 | $149.75 | 212795 |
| 2023-06-27 | 49.20 | $146.00 | 126936 |
| 2023-06-26 | 49.29 | $149.75 | 60764 |
| 2023-06-23 | 48.82 | $148.00 | 20385 |
| 2023-06-22 | 48.49 | $147.00 | 144005 |
| 2023-06-21 | 48.20 | $147.00 | 54836 |
| 2023-06-20 | 47.90 | $148.25 | 160580 |
| 2023-06-19 | 47.71 | $148.00 | 272814 |
| 2023-06-16 | 47.75 | $142.50 | 214509 |
| 2023-06-15 | 48.14 | $145.00 | 18202 |
| 2023-06-14 | 47.51 | $145.75 | 667 |
| 2023-06-13 | 47.01 | $145.75 | 6603 |
| 2023-06-12 | 46.48 | $145.75 | 103151 |
| 2023-06-09 | 45.93 | $146.25 | 50807 |
| 2023-06-08 | 44.91 | $146.25 | 156708 |
| 2023-06-07 | 43.97 | $145.00 | 223888 |
| 2023-06-06 | 42.97 | $145.50 | 11000 |
| 2023-06-05 | 42.05 | $148.00 | 176300 |
| 2023-06-02 | 41.07 | $145.25 | 2022 |
| 2023-06-01 | 40.05 | $145.25 | 27051 |
| 2023-05-31 | 39.02 | $145.25 | 512149 |
| 2023-05-30 | 37.93 | $144.75 | 3480 |
| 2023-05-26 | 36.67 | $145.25 | 84995 |
| 2023-05-25 | 35.34 | $144.50 | 4069 |
| 2023-05-24 | 34.19 | $142.50 | 56962 |
| 2023-05-23 | 32.92 | $143.25 | 42788 |
| 2023-05-22 | 31.61 | $142.50 | 41325 |
| 2023-05-19 | 30.28 | $141.00 | 1.1M |
| 2023-05-18 | 28.97 | $142.00 | 51019 |
| 2023-05-17 | 27.67 | $142.00 | 68505 |
| 2023-05-16 | 26.10 | $139.25 | 156965 |
| 2023-05-15 | 24.53 | $135.00 | 66165 |
| 2023-05-12 | 23.33 | $133.00 | 153165 |
| 2023-05-11 | 22.26 | $129.50 | 27668 |
| 2023-05-10 | 21.57 | $128.00 | 123302 |
| 2023-05-09 | 20.95 | $127.00 | 91431 |
| 2023-05-05 | 20.30 | $128.25 | 70836 |
| 2023-05-04 | 19.87 | $123.25 | 134665 |
| 2023-05-03 | 20.06 | $121.00 | 119518 |
| 2023-05-02 | 20.63 | $120.50 | 57910 |
| 2023-04-28 | 20.82 | $127.00 | 211796 |
| 2023-04-27 | 21.02 | $116.50 | 49555 |
| 2023-04-26 | 21.83 | $116.50 | 109670 |
| 2023-04-25 | 22.39 | $119.50 | 52852 |
| 2023-04-24 | 22.97 | $118.50 | 112772 |
| 2023-04-21 | 23.58 | $118.25 | 28550 |
| 2023-04-20 | 23.86 | $118.25 | 226 |
| 2023-04-19 | 24.55 | $116.50 | 16915 |
| 2023-04-18 | 25.15 | $116.50 | 167885 |
| 2023-04-17 | 25.41 | $120.25 | 158 |
| 2023-04-14 | 26.13 | $122.50 | 12889 |
| 2023-04-13 | 26.98 | $123.00 | 117562 |
| 2023-04-12 | 27.96 | $124.00 | 2.2M |
| 2023-04-11 | 29.29 | $122.00 | 53520 |
| 2023-04-06 | 30.58 | $123.00 | 13386 |
| 2023-04-05 | 31.50 | $123.50 | 10530 |
| 2023-04-04 | 32.76 | $125.00 | 106047 |
| 2023-04-03 | 33.94 | $127.00 | 308666 |
| 2023-03-31 | 34.41 | $129.00 | 245694 |
| 2023-03-30 | 35.71 | $125.00 | 90629 |
| 2023-03-29 | 36.19 | $121.50 | 5.9M |
| 2023-03-28 | 34.07 | $121.50 | — |
| 2023-03-27 | 34.98 | $121.50 | — |
| 2023-03-24 | 35.94 | $121.50 | — |
| 2023-03-23 | 36.95 | $121.50 | — |
| 2023-03-22 | 38.01 | $121.50 | — |
| 2023-03-21 | 39.13 | $121.50 | — |
| 2023-03-20 | 40.31 | $121.50 | — |
| 2023-03-17 | 41.54 | $122.00 | — |
| 2023-03-16 | 41.47 | $122.00 | — |
| 2023-03-15 | 41.40 | $122.00 | — |
| 2023-03-14 | 41.32 | $122.00 | — |
| 2023-03-13 | 41.23 | $122.00 | — |
| 2023-03-10 | 41.15 | $122.00 | — |
| 2023-03-09 | 41.05 | $122.00 | — |
| 2023-03-08 | 40.96 | $122.00 | — |
| 2023-03-07 | 40.85 | $122.00 | — |
| 2023-03-06 | 40.75 | $122.00 | — |
| 2023-03-03 | 40.63 | $122.00 | — |
| 2023-03-02 | 40.51 | $122.00 | — |
| 2023-03-01 | 40.39 | $122.00 | — |
| 2023-02-28 | 40.26 | $122.00 | — |
| 2023-02-27 | 40.12 | $122.00 | — |
| 2023-02-24 | 39.97 | $122.00 | — |
| 2023-02-23 | 39.82 | $122.00 | — |
| 2023-02-22 | 39.65 | $122.00 | — |
| 2023-02-21 | 39.48 | $122.00 | — |
| 2023-02-20 | 39.30 | $122.00 | — |
| 2023-02-17 | 39.11 | $122.00 | — |
| 2023-02-16 | 38.91 | $122.00 | — |
| 2023-02-15 | 38.71 | $122.00 | — |
| 2023-02-14 | 38.48 | $122.00 | — |
| 2023-02-13 | 38.25 | $122.00 | — |
| 2023-02-10 | 38.01 | $122.00 | — |
| 2023-02-09 | 37.75 | $122.00 | — |
| 2023-02-08 | 37.48 | $122.00 | — |
| 2023-02-07 | 37.19 | $122.00 | — |
| 2023-02-06 | 36.89 | $122.00 | — |
| 2023-02-03 | 36.58 | $122.00 | — |
| 2023-02-02 | 36.24 | $122.00 | — |
| 2023-02-01 | 35.89 | $122.00 | — |
| 2023-01-31 | 35.52 | $122.00 | — |
| 2023-01-30 | 35.14 | $122.00 | — |
| 2023-01-27 | 34.73 | $122.00 | — |
| 2023-01-26 | 34.30 | $122.00 | — |
| 2023-01-25 | 33.85 | $122.00 | — |
| 2023-01-24 | 33.37 | $122.00 | — |
| 2023-01-23 | 32.87 | $122.00 | — |
| 2023-01-20 | 32.34 | $122.00 | — |
| 2023-01-19 | 31.78 | $122.00 | — |
| 2023-01-18 | 31.20 | $122.00 | — |
| 2023-01-17 | 30.58 | $122.00 | — |
| 2023-01-16 | 29.93 | $122.00 | — |
| 2023-01-13 | 29.25 | $122.00 | — |
| 2023-01-12 | 28.53 | $122.00 | — |
| 2023-01-11 | 27.78 | $122.00 | — |
| 2023-01-10 | 26.98 | $122.00 | — |
| 2023-01-09 | 26.14 | $121.50 | — |
| 2023-01-06 | 25.32 | $121.50 | — |
| 2023-01-05 | 24.45 | $121.50 | — |
| 2023-01-04 | 23.53 | $121.50 | — |
| 2023-01-03 | 22.57 | $121.50 | 44081 |
| 2022-12-30 | 21.55 | $124.50 | 20884 |
| 2022-12-29 | 20.39 | $122.50 | 47419 |
| 2022-12-28 | 19.38 | $117.50 | 32835 |
| 2022-12-23 | 18.63 | $117.50 | 19238 |
| 2022-12-22 | 17.84 | $116.00 | 17770 |
| 2022-12-21 | 17.44 | $116.00 | 5772 |
| 2022-12-20 | 17.02 | $116.00 | 18831 |
| 2022-12-19 | 16.72 | $115.50 | 15442 |
| 2022-12-16 | 16.52 | $118.00 | 64723 |
| 2022-12-15 | 16.30 | $120.00 | 22021 |
| 2022-12-14 | 16.07 | $117.50 | 11373 |
| 2022-12-13 | 16.05 | $115.00 | 39616 |
| 2022-12-12 | 16.29 | $117.00 | 1350 |
| 2022-12-09 | 16.12 | $117.00 | 92876 |
| 2022-12-08 | 16.20 | $115.50 | 184403 |
| 2022-12-07 | 16.29 | $116.00 | 11952 |
| 2022-12-06 | 16.39 | $116.50 | 33510 |
| 2022-12-05 | 16.54 | $117.50 | 33646 |
| 2022-12-02 | 16.66 | $117.00 | 33818 |
| 2022-12-01 | 16.51 | $120.00 | 34515 |
| 2022-11-30 | 16.19 | $118.00 | 55596 |
| 2022-11-29 | 16.47 | $116.00 | 83353 |
| 2022-11-28 | 16.88 | $115.00 | 103107 |
| 2022-11-25 | 17.48 | $105.50 | 117345 |
| 2022-11-24 | 18.04 | $105.00 | 82308 |
| 2022-11-23 | 18.09 | $110.00 | 22256 |
| 2022-11-22 | 18.14 | $105.75 | 141411 |
| 2022-11-21 | 18.13 | $113.25 | 17440 |
| 2022-11-18 | 18.66 | $110.50 | 449 |
| 2022-11-17 | 19.21 | $116.00 | 7039 |
| 2022-11-16 | 19.72 | $114.50 | 10175 |
| 2022-11-15 | 20.25 | $114.75 | 21385 |
| 2022-11-14 | 20.67 | $114.00 | 195299 |
| 2022-11-11 | 21.12 | $115.25 | 72294 |
| 2022-11-10 | 20.48 | $117.00 | 120864 |
| 2022-11-09 | 19.96 | $115.00 | 59880 |
| 2022-11-08 | 19.41 | $107.00 | 108161 |
| 2022-11-07 | 19.21 | $101.75 | 72784 |
| 2022-11-04 | 20.12 | $100.50 | 25393 |
| 2022-11-03 | 21.00 | $102.50 | 65256 |
| 2022-11-02 | 21.92 | $105.00 | 1818 |
| 2022-11-01 | 22.46 | $104.50 | 46637 |
| 2022-10-31 | 23.05 | $105.00 | 35321 |
| 2022-10-28 | 23.45 | $104.50 | 1.3M |
| 2022-10-27 | 24.38 | $100.50 | 25868 |
| 2022-10-26 | 25.51 | $99.50 | 89162 |
| 2022-10-25 | 26.37 | $97.50 | 20500 |
| 2022-10-24 | 27.57 | $96.70 | 45146 |
| 2022-10-21 | 28.33 | $97.60 | 2.7M |
| 2022-10-20 | 29.14 | $96.00 | 3.6M |
| 2022-10-19 | 30.05 | $97.00 | 60471 |
| 2022-10-18 | 30.88 | $95.00 | 4244 |
| 2022-10-17 | 31.50 | $96.50 | 29488 |
| 2022-10-14 | 32.15 | $97.00 | 27516 |
| 2022-10-13 | 32.49 | $95.00 | 3396 |
| 2022-10-12 | 32.97 | $96.40 | 24507 |
| 2022-10-11 | 33.47 | $94.00 | 19088 |
| 2022-10-10 | 33.28 | $97.20 | 45350 |
| 2022-10-07 | 33.07 | $93.20 | 64619 |
| 2022-10-06 | 32.97 | $98.00 | 130207 |
| 2022-10-05 | 32.71 | $93.20 | 8360 |
| 2022-10-04 | 32.44 | $95.10 | 88931 |
| 2022-10-03 | 31.66 | $95.00 | 218895 |
| 2022-09-30 | 30.91 | $95.80 | 176472 |
| 2022-09-29 | 29.93 | $92.00 | 169584 |
| 2022-09-28 | 28.41 | $93.00 | 25401 |
| 2022-09-27 | 26.85 | $99.00 | 32742 |
| 2022-09-26 | 25.37 | $96.00 | 55464 |
| 2022-09-23 | 23.80 | $96.00 | 90704 |
| 2022-09-22 | 22.38 | $98.00 | 39364 |
| 2022-09-21 | 21.01 | $102.00 | 66384 |
| 2022-09-20 | 19.38 | $100.00 | 157458 |
| 2022-09-16 | 17.73 | $107.50 | 39864 |
| 2022-09-15 | 16.44 | $109.00 | 97239 |
| 2022-09-14 | 15.08 | $111.75 | 37207 |
| 2022-09-13 | 14.01 | $110.00 | 54089 |
| 2022-09-12 | 12.92 | $113.00 | 71950 |
| 2022-09-09 | 11.88 | $111.00 | 235247 |
| 2022-09-08 | 10.79 | $114.00 | 93419 |
| 2022-09-07 | 9.99 | $115.50 | 419333 |
| 2022-09-06 | 9.14 | $125.00 | 18956 |
| 2022-09-05 | 8.99 | $126.00 | 54593 |
| 2022-09-02 | 9.15 | $124.00 | 70831 |
| 2022-09-01 | 9.35 | $127.25 | 55921 |
| 2022-08-31 | 9.63 | $133.00 | 55697 |
| 2022-08-30 | 9.88 | $128.50 | 18220 |
| 2022-08-26 | 9.70 | $129.00 | 17168 |
| 2022-08-25 | 9.60 | $129.25 | 234552 |
| 2022-08-24 | 9.50 | $130.25 | 33570 |
| 2022-08-23 | 9.68 | $130.50 | 33378 |
| 2022-08-22 | 10.13 | $134.00 | 97963 |
| 2022-08-19 | 10.61 | $136.00 | 11436 |
| 2022-08-18 | 10.39 | $137.00 | 19885 |
| 2022-08-17 | 10.23 | $139.00 | 32278 |
| 2022-08-16 | 10.05 | $143.00 | 13413 |
| 2022-08-15 | 9.42 | $139.00 | 24669 |
| 2022-08-12 | 8.75 | $138.00 | 23173 |
| 2022-08-11 | 8.63 | $131.50 | 112530 |
| 2022-08-10 | 8.94 | $131.25 | 6092 |
| 2022-08-09 | 9.10 | $131.50 | 17451 |
| 2022-08-08 | 9.40 | $133.75 | 19411 |
| 2022-08-05 | 9.89 | $132.00 | 151459 |
| 2022-08-04 | 10.41 | $129.00 | 38 |
| 2022-08-03 | 10.07 | $132.00 | 10957 |
| 2022-08-02 | 9.68 | $127.50 | 17018 |
| 2022-08-01 | 9.38 | $127.25 | 12739 |
| 2022-07-29 | 9.42 | $132.00 | 45013 |
| 2022-07-28 | 9.46 | $127.00 | 17688 |
| 2022-07-27 | 9.76 | $125.00 | 280385 |
| 2022-07-26 | 9.94 | $128.00 | 107464 |
| 2022-07-25 | 10.45 | $128.00 | 33652 |
| 2022-07-22 | 10.47 | $126.50 | 15585 |
| 2022-07-21 | 10.49 | $126.00 | 3795 |
| 2022-07-20 | 10.52 | $130.00 | 9044 |
| 2022-07-19 | 10.54 | $131.00 | 1 |
| 2022-07-18 | 10.95 | $130.25 | 10 |
| 2022-07-15 | 10.99 | $130.75 | 5759 |
| 2022-07-14 | 11.52 | $130.25 | 8788 |
| 2022-07-13 | 11.74 | $129.50 | 3635 |
| 2022-07-12 | 12.04 | $126.00 | 24121 |
| 2022-07-11 | 12.30 | $130.00 | 49749 |
| 2022-07-08 | 12.27 | $128.00 | 51089 |
| 2022-07-07 | 12.68 | $132.50 | 35866 |
| 2022-07-06 | 12.80 | $140.00 | 15777 |
| 2022-07-05 | 12.87 | $136.00 | 3564 |
| 2022-07-04 | 13.05 | $136.75 | 1537 |
| 2022-07-01 | 12.98 | $136.50 | 4103 |
| 2022-06-30 | 13.03 | $136.50 | 40483 |
| 2022-06-29 | 13.23 | $133.00 | 7843 |
| 2022-06-28 | 13.65 | $130.00 | 4294 |
| 2022-06-27 | 14.34 | $129.50 | 57996 |
| 2022-06-24 | 15.07 | $131.00 | 36824 |
| 2022-06-23 | 15.83 | $126.00 | 10906 |
| 2022-06-22 | 15.83 | $128.50 | 15669 |
| 2022-06-21 | 15.96 | $127.50 | 4163 |
| 2022-06-20 | 16.17 | $130.00 | 74531 |
| 2022-06-17 | 16.03 | $127.00 | 39875 |
| 2022-06-16 | 15.95 | $134.50 | 15866 |
| 2022-06-15 | 16.61 | $135.25 | 13534 |
| 2022-06-14 | 17.33 | $134.50 | 46230 |
| 2022-06-13 | 18.17 | $137.50 | 101270 |
| 2022-06-10 | 19.06 | $135.00 | 22082 |
| 2022-06-09 | 19.66 | $135.25 | 21407 |
| 2022-06-08 | 19.18 | $133.00 | 27457 |
| 2022-06-07 | 18.68 | $135.50 | 33052 |
| 2022-06-06 | 18.39 | $135.50 | 17614 |
| 2022-06-01 | 18.09 | $139.75 | 13671 |
| 2022-05-31 | 17.95 | $140.00 | 81165 |
| 2022-05-30 | 17.80 | $137.50 | 5594 |
| 2022-05-27 | 17.41 | $137.25 | 11607 |
| 2022-05-26 | 17.33 | $138.50 | 3385 |
| 2022-05-25 | 16.63 | $137.00 | 11968 |
| 2022-05-24 | 15.97 | $140.00 | 12816 |
| 2022-05-23 | 15.27 | $141.00 | 27453 |
| 2022-05-20 | 15.14 | $138.50 | 24576 |
| 2022-05-19 | 15.01 | $139.50 | 8236 |
| 2022-05-18 | 15.04 | $143.00 | 30105 |
| 2022-05-17 | 14.86 | $144.00 | 3259 |
| 2022-05-16 | 14.53 | $144.00 | 3031 |
| 2022-05-13 | 14.20 | $142.25 | 8784 |
| 2022-05-12 | 14.18 | $145.00 | 14538 |
| 2022-05-11 | 14.15 | $141.50 | 3928 |
| 2022-05-10 | 14.36 | $145.00 | 27581 |
| 2022-05-09 | 14.57 | $146.00 | 5832 |
| 2022-05-06 | 14.71 | $145.00 | 28552 |
| 2022-05-05 | 14.99 | $145.25 | 24735 |
| 2022-05-04 | 14.68 | $146.25 | 2551 |
| 2022-05-03 | 14.34 | $146.75 | 5596 |
| 2022-04-29 | 14.12 | $146.00 | 8290 |
| 2022-04-28 | 13.75 | $143.75 | 78272 |
| 2022-04-27 | 12.52 | $145.75 | 6437 |
| 2022-04-26 | 11.67 | $147.50 | 33342 |
| 2022-04-25 | 10.90 | $145.75 | 34477 |
| 2022-04-22 | 10.10 | $147.75 | 29794 |
| 2022-04-21 | 9.38 | $144.00 | 44473 |
| 2022-04-20 | 8.62 | $147.50 | 31879 |
| 2022-04-19 | 7.54 | $149.00 | 34752 |
| 2022-04-14 | 7.40 | $152.50 | 51520 |
| 2022-04-13 | 7.59 | $153.00 | 112734 |
| 2022-04-12 | 7.78 | $152.75 | 45476 |
| 2022-04-11 | 7.89 | $151.75 | 16366 |
| 2022-04-08 | 8.16 | $152.00 | 8600 |
| 2022-04-07 | 8.30 | $151.75 | 147427 |
| 2022-04-06 | 8.49 | $150.50 | 72117 |
| 2022-04-05 | 8.54 | $152.00 | 85578 |
| 2022-04-04 | 8.85 | $152.25 | 100445 |
| 2022-04-01 | 9.27 | $151.50 | 79929 |
| 2022-03-31 | 9.15 | $153.00 | 22413 |
| 2022-03-30 | 9.02 | $152.25 | 43278 |
| 2022-03-29 | 9.00 | $151.50 | 46613 |
| 2022-03-28 | 8.85 | $152.00 | 100502 |
| 2022-03-25 | 8.69 | $150.25 | 3508 |
| 2022-03-24 | 8.44 | $150.50 | 71967 |
| 2022-03-23 | 8.03 | $149.50 | 600410 |
| 2022-03-22 | 8.01 | $151.75 | 78945 |
| 2022-03-21 | 8.15 | $152.75 | 8305 |
| 2022-03-18 | 8.45 | $153.00 | 26572 |
| 2022-03-17 | 8.57 | $151.50 | 26650 |
| 2022-03-16 | 8.86 | $152.50 | 122759 |
| 2022-03-15 | 9.30 | $152.50 | 21987 |
| 2022-03-14 | 9.77 | $154.50 | 62265 |
| 2022-03-11 | 10.01 | $156.00 | 41925 |
| 2022-03-10 | 10.25 | $153.50 | 23004 |
| 2022-03-09 | 10.37 | $153.50 | 22695 |
| 2022-03-08 | 10.50 | $152.00 | 35845 |
| 2022-03-07 | 10.80 | $152.00 | 28853 |
| 2022-03-04 | 11.18 | $156.50 | 72880 |
| 2022-03-03 | 11.52 | $149.50 | 8034 |
| 2022-03-02 | 12.07 | $160.00 | 30690 |
| 2022-03-01 | 12.33 | $154.00 | 7589 |
| 2022-02-28 | 12.31 | $156.00 | 89173 |
| 2022-02-25 | 12.29 | $153.00 | 35506 |
| 2022-02-24 | 12.64 | $153.00 | 83274 |
| 2022-02-23 | 12.71 | $148.00 | 2355 |
| 2022-02-22 | 12.28 | $147.50 | 27898 |
| 2022-02-21 | 11.81 | $148.00 | 23533 |
| 2022-02-18 | 11.55 | $147.75 | 19742 |
| 2022-02-17 | 10.89 | $151.25 | 90188 |
| 2022-02-16 | 10.81 | $150.00 | 5779 |
| 2022-02-15 | 10.71 | $149.00 | 69080 |
| 2022-02-14 | 10.30 | $151.00 | 8552 |
| 2022-02-11 | 9.87 | $149.50 | 393118 |
| 2022-02-10 | 9.64 | $155.00 | 694 |
| 2022-02-09 | 9.97 | $155.00 | 125487 |
| 2022-02-08 | 10.31 | $151.25 | 17409 |
| 2022-02-07 | 10.38 | $151.50 | 22406 |
| 2022-02-04 | 10.46 | $151.50 | 13331 |
| 2022-02-03 | 10.54 | $153.50 | 54623 |
| 2022-02-02 | 10.90 | $155.25 | 31850 |
| 2022-02-01 | 11.12 | $153.50 | 98823 |
| 2022-01-31 | 11.35 | $158.00 | 9746 |
| 2022-01-28 | 11.13 | $152.00 | 115295 |
| 2022-01-27 | 11.49 | $155.00 | 21743 |
| 2022-01-26 | 11.71 | $153.00 | 28698 |
| 2022-01-25 | 12.22 | $153.50 | 297201 |
| 2022-01-24 | 12.75 | $157.00 | 32624 |
| 2022-01-21 | 13.30 | $151.75 | 1109 |
| 2022-01-20 | 13.37 | $156.50 | 22011 |
| 2022-01-19 | 13.45 | $153.50 | 57726 |
| 2022-01-18 | 13.89 | $160.00 | 128254 |
| 2022-01-17 | 14.36 | $155.75 | 80552 |
| 2022-01-14 | 15.04 | $153.00 | 261 |
| 2022-01-13 | 15.17 | $157.50 | 23833 |
| 2022-01-12 | 15.31 | $156.50 | 36118 |
| 2022-01-11 | 15.46 | $157.00 | 167587 |
| 2022-01-10 | 16.00 | $157.00 | 36964 |
| 2022-01-07 | 16.57 | $156.00 | 178298 |
| 2022-01-06 | 16.60 | $154.50 | 38642 |
| 2022-01-05 | 16.68 | $153.00 | 39925 |
| 2022-01-04 | 16.78 | $154.00 | 162562 |
| 2021-12-31 | 16.71 | $160.00 | 23420 |
| 2021-12-30 | 16.63 | $155.00 | 9111 |
| 2021-12-29 | 17.17 | $152.00 | 35216 |
| 2021-12-24 | 17.98 | $147.75 | 11326 |
| 2021-12-23 | 18.57 | $155.00 | 31850 |
| 2021-12-22 | 18.96 | $156.00 | 32003 |
| 2021-12-21 | 19.37 | $156.50 | 89127 |
| 2021-12-20 | 19.65 | $153.75 | 61713 |
| 2021-12-17 | 19.93 | $155.50 | 2.9M |
| 2021-12-16 | 19.26 | $155.50 | 162276 |
| 2021-12-15 | 18.71 | $155.50 | 138278 |
| 2021-12-14 | 18.14 | $156.50 | 212645 |
| 2021-12-13 | 17.44 | $159.00 | 9862 |
| 2021-12-10 | 16.70 | $155.00 | 128552 |
| 2021-12-09 | 16.11 | $151.00 | 2472 |
| 2021-12-08 | 15.85 | $152.25 | 117310 |
| 2021-12-07 | 15.58 | $153.00 | 2.0M |
| 2021-12-06 | 15.29 | $146.00 | 261762 |
| 2021-12-03 | 15.92 | $144.50 | 117465 |
| 2021-12-02 | 16.59 | $146.50 | 7402 |
| 2021-12-01 | 17.28 | $145.00 | 24804 |
| 2021-11-30 | 17.74 | $145.00 | 628 |
| 2021-11-29 | 18.48 | $148.00 | 46360 |
| 2021-11-26 | 19.27 | $146.00 | 15497 |
| 2021-11-25 | 19.84 | $147.00 | 29535 |
| 2021-11-24 | 20.75 | $145.50 | 35243 |
| 2021-11-23 | 21.71 | $141.00 | 15342 |
| 2021-11-22 | 22.45 | $143.50 | 78398 |
| 2021-11-19 | 23.23 | $154.00 | 33630 |
| 2021-11-18 | 24.43 | $150.00 | 28654 |
| 2021-11-17 | 25.22 | $144.00 | 38523 |
| 2021-11-16 | 25.69 | $146.00 | 115157 |
| 2021-11-15 | 26.19 | $143.00 | 57235 |
| 2021-11-12 | 25.92 | $142.25 | 87087 |
| 2021-11-11 | 25.31 | $141.50 | 407109 |
| 2021-11-10 | 24.66 | $141.50 | 50984 |
| 2021-11-09 | 24.77 | $143.25 | 63528 |
| 2021-11-08 | 24.89 | $141.50 | 171435 |
| 2021-11-05 | 25.02 | $141.50 | 67174 |
| 2021-11-04 | 25.57 | $140.50 | 62316 |
| 2021-11-03 | 25.91 | $147.50 | 70600 |
| 2021-11-02 | 26.57 | $145.50 | 35903 |
| 2021-11-01 | 27.26 | $144.00 | 5710 |
| 2021-10-29 | 28.00 | $147.00 | 8920 |
| 2021-10-28 | 28.77 | $141.50 | 109770 |
| 2021-10-27 | 28.93 | $147.00 | 26749 |
| 2021-10-26 | 29.69 | $151.00 | 16436 |
| 2021-10-25 | 30.74 | $149.00 | 3830 |
| 2021-10-22 | 31.85 | $153.00 | 10002 |
| 2021-10-21 | 33.25 | $155.00 | 70273 |
| 2021-10-20 | 34.52 | $152.00 | 46248 |
| 2021-10-19 | 35.86 | $156.00 | 12778 |
| 2021-10-18 | 37.38 | $157.00 | 19591 |
| 2021-10-15 | 38.98 | $154.00 | 10666 |
| 2021-10-14 | 40.60 | $153.00 | 24822 |
| 2021-10-13 | 42.31 | $152.00 | 67899 |
| 2021-10-12 | 43.37 | $148.75 | 556510 |
| 2021-10-11 | 44.49 | $158.75 | 13467 |
| 2021-10-08 | 46.54 | $155.00 | 52001 |
| 2021-10-07 | 47.91 | $155.00 | 27536 |
| 2021-10-06 | 49.36 | $157.25 | 23157 |
| 2021-10-05 | 50.88 | $155.50 | 59319 |
| 2021-10-04 | 51.96 | $155.00 | 18882 |
| 2021-10-01 | 53.15 | $155.00 | 30489 |
| 2021-09-30 | 54.26 | $155.00 | 22440 |
| 2021-09-29 | 55.43 | $159.50 | 45016 |
| 2021-09-28 | 56.66 | $153.00 | 36737 |
| 2021-09-27 | 58.42 | $148.00 | 79133 |
| 2021-09-24 | 60.13 | $153.00 | 8317 |
| 2021-09-23 | 61.10 | $153.00 | 6699 |
| 2021-09-22 | 62.12 | $156.00 | 15002 |
| 2021-09-21 | 63.17 | $154.00 | 40952 |
| 2021-09-20 | 64.49 | $154.00 | 60890 |
| 2021-09-17 | 65.39 | $154.00 | 37799 |
| 2021-09-16 | 66.33 | $161.00 | 103828 |
| 2021-09-15 | 67.55 | $162.00 | 35281 |
| 2021-09-14 | 67.61 | $165.00 | 54043 |
| 2021-09-13 | 67.66 | $162.00 | 6148 |
| 2021-09-10 | 67.90 | $163.25 | 6406 |
| 2021-09-09 | 68.15 | $163.50 | 42270 |
| 2021-09-08 | 68.42 | $160.00 | 100656 |
| 2021-09-07 | 68.76 | $163.00 | 33047 |
| 2021-09-06 | 68.94 | $162.00 | 39925 |
| 2021-09-03 | 68.95 | $161.50 | 27914 |
| 2021-09-02 | 68.96 | $160.50 | 43666 |
| 2021-09-01 | 68.97 | $163.00 | 26962 |
| 2021-08-31 | 68.98 | $161.00 | 15972 |
| 2021-08-27 | 69.19 | $157.75 | 24774 |
| 2021-08-26 | 69.56 | $156.00 | 71233 |
| 2021-08-25 | 69.95 | $160.25 | 33950 |
| 2021-08-24 | 69.35 | $162.00 | 16070 |
| 2021-08-23 | 68.56 | $161.25 | 1868 |
| 2021-08-20 | 67.74 | $162.50 | 5670 |
| 2021-08-19 | 66.64 | $160.00 | 46135 |
| 2021-08-18 | 65.47 | $167.50 | 92600 |
| 2021-08-17 | 64.25 | $163.50 | 28391 |
| 2021-08-16 | 62.89 | $163.00 | 81027 |
| 2021-08-13 | 61.50 | $160.00 | 19408 |
| 2021-08-12 | 60.03 | $162.00 | 83426 |
| 2021-08-11 | 58.51 | $160.00 | 138798 |
| 2021-08-10 | 56.91 | $159.00 | 25839 |
| 2021-08-09 | 55.24 | $158.00 | 69603 |
| 2021-08-06 | 53.49 | $157.00 | 56208 |
| 2021-08-05 | 51.65 | $159.00 | 35228 |
| 2021-08-04 | 49.72 | $157.00 | 41749 |
| 2021-08-03 | 47.68 | $156.75 | 40789 |
| 2021-08-02 | 45.55 | $158.00 | 5308 |
| 2021-07-30 | 43.28 | $158.00 | 59748 |
| 2021-07-29 | 40.90 | $156.00 | 50696 |
| 2021-07-28 | 38.39 | $157.00 | 29409 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected