Is Fidelity Value Factor ETF (FVAL) a Buy, Sell, or Hold?
AMEX : FVAL
Fidelity Value Factor ETF — Stock Chart
$79.36 USD
$0.44 (0.56%)
- Volume
- 20.24K
- Average Volume
- 31.3K
- Market Capitalization
- $1.25B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $80.69
- Year Low
- $63.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FVAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $78.89 | $79.36 | 0.60% | 20241 |
| 2026-07-23 | $79.04 | $78.92 | -0.15% | 62110 |
| 2026-07-22 | $79.87 | $79.89 | 0.03% | 28200 |
| 2026-07-21 | $79.59 | $79.80 | 0.26% | 65500 |
| 2026-07-20 | $79.59 | $79.26 | -0.41% | 18526 |
| 2026-07-17 | $79.23 | $79.32 | 0.11% | 21700 |
| 2026-07-16 | $80.02 | $79.83 | -0.24% | 50800 |
| 2026-07-15 | $79.52 | $79.99 | 0.59% | 21100 |
| 2026-07-14 | $79.42 | $79.31 | -0.14% | 20011 |
| 2026-07-13 | $79.44 | $79.30 | -0.18% | 28600 |
| 2026-07-10 | $79.03 | $79.40 | 0.47% | 25300 |
| 2026-07-09 | $78.57 | $78.99 | 0.53% | 18805 |
| 2026-07-08 | $78.29 | $78.52 | 0.29% | 25900 |
| 2026-07-07 | $79.00 | $78.68 | -0.41% | 33548 |
| 2026-07-06 | $78.78 | $78.79 | 0.01% | 22810 |
| 2026-07-02 | $78.12 | $78.48 | 0.46% | 12020 |
| 2026-07-01 | $77.89 | $77.93 | 0.05% | 26511 |
| 2026-06-30 | $77.78 | $77.93 | 0.19% | 30306 |
| 2026-06-29 | $78.02 | $77.69 | -0.42% | 29032 |
| 2026-06-26 | $76.82 | $77.59 | 1.00% | 18400 |
| 2026-06-25 | $77.64 | $76.94 | -0.90% | 47312 |
| 2026-06-24 | $77.39 | $77.01 | -0.49% | 26900 |
| 2026-06-23 | $76.96 | $77.15 | 0.25% | 31000 |
| 2026-06-22 | $78.18 | $77.87 | -0.40% | 41722 |
| 2026-06-18 | $78.19 | $78.01 | -0.23% | 50537 |
| 2026-06-17 | $79.08 | $77.86 | -1.54% | 30900 |
| 2026-06-16 | $79.66 | $78.99 | -0.84% | 35337 |
| 2026-06-15 | $79.18 | $79.39 | 0.27% | 20707 |
| 2026-06-12 | $78.33 | $78.33 | 0.00% | 26600 |
| 2026-06-11 | $77.07 | $78.08 | 1.31% | 29100 |
| 2026-06-10 | $77.83 | $76.97 | -1.10% | 38916 |
| 2026-06-09 | $78.77 | $78.26 | -0.65% | 23711 |
| 2026-06-08 | $78.69 | $78.39 | -0.38% | 23316 |
| 2026-06-05 | $79.82 | $78.39 | -1.79% | 24952 |
| 2026-06-04 | $79.77 | $80.20 | 0.54% | 28800 |
| 2026-06-03 | $80.36 | $79.98 | -0.47% | 18100 |
| 2026-06-02 | $80.46 | $80.45 | -0.01% | 29646 |
| 2026-06-01 | $80.06 | $80.58 | 0.65% | 45800 |
| 2026-05-29 | $80.05 | $80.19 | 0.17% | 60000 |
| 2026-05-28 | $79.38 | $79.94 | 0.71% | 37700 |
| 2026-05-27 | $79.14 | $79.34 | 0.25% | 39000 |
| 2026-05-26 | $78.91 | $79.04 | 0.16% | 47300 |
| 2026-05-22 | $78.55 | $78.62 | 0.09% | 38228 |
| 2026-05-21 | $77.59 | $78.09 | 0.64% | 30919 |
| 2026-05-20 | $77.31 | $77.88 | 0.74% | 39100 |
| 2026-05-19 | $77.32 | $77.11 | -0.27% | 36100 |
| 2026-05-18 | $77.58 | $77.62 | 0.05% | 30726 |
| 2026-05-15 | $77.69 | $77.51 | -0.23% | 22300 |
| 2026-05-14 | $78.01 | $78.26 | 0.32% | 41617 |
| 2026-05-13 | $77.35 | $77.91 | 0.72% | 18300 |
| 2026-05-12 | $77.42 | $77.42 | 0.00% | 36300 |
| 2026-05-11 | $77.51 | $77.63 | 0.15% | 36100 |
| 2026-05-08 | $77.25 | $77.56 | 0.40% | 20614 |
| 2026-05-07 | $77.47 | $76.96 | -0.66% | 28839 |
| 2026-05-06 | $76.88 | $77.36 | 0.62% | 46716 |
| 2026-05-05 | $76.23 | $76.48 | 0.33% | 19803 |
| 2026-05-04 | $76.04 | $75.78 | -0.34% | 48416 |
| 2026-05-01 | $76.24 | $76.29 | 0.07% | 30138 |
| 2026-04-30 | $75.58 | $76.07 | 0.65% | 25632 |
| 2026-04-29 | $75.01 | $75.14 | 0.17% | 23215 |
| 2026-04-28 | $75.16 | $75.23 | 0.09% | 28120 |
| 2026-04-27 | $75.03 | $75.29 | 0.35% | 33000 |
| 2026-04-24 | $74.87 | $75.13 | 0.35% | 21400 |
| 2026-04-23 | $74.95 | $74.82 | -0.17% | 37306 |
| 2026-04-22 | $74.96 | $75.02 | 0.08% | 23707 |
| 2026-04-21 | $75.22 | $74.53 | -0.92% | 73942 |
| 2026-04-20 | $74.92 | $74.93 | 0.01% | 29700 |
| 2026-04-17 | $74.66 | $75.12 | 0.62% | 31600 |
| 2026-04-16 | $73.98 | $74.14 | 0.22% | 34794 |
| 2026-04-15 | $73.62 | $73.99 | 0.50% | 68700 |
| 2026-04-14 | $72.85 | $73.39 | 0.74% | 41444 |
| 2026-04-13 | $71.82 | $72.67 | 1.18% | 32200 |
| 2026-04-10 | $72.32 | $71.97 | -0.48% | 30400 |
| 2026-04-09 | $71.70 | $72.15 | 0.63% | 25427 |
| 2026-04-08 | $71.83 | $71.85 | 0.03% | 36308 |
| 2026-04-07 | $70.03 | $70.11 | 0.11% | 53063 |
| 2026-04-06 | $69.92 | $70.15 | 0.33% | 38700 |
| 2026-04-02 | $68.96 | $69.88 | 1.33% | 66000 |
| 2026-04-01 | $69.65 | $69.80 | 0.22% | 119.34K |
| 2026-03-31 | $68.29 | $69.40 | 1.63% | 86447 |
| 2026-03-30 | $68.16 | $67.47 | -1.01% | 81715 |
| 2026-03-27 | $68.39 | $67.51 | -1.29% | 63400 |
| 2026-03-26 | $69.21 | $68.80 | -0.59% | 35613 |
| 2026-03-25 | $69.82 | $69.61 | -0.30% | 34152 |
| 2026-03-24 | $69.04 | $69.10 | 0.09% | 80300 |
| 2026-03-23 | $69.75 | $69.49 | -0.37% | 77236 |
| 2026-03-20 | $69.58 | $68.65 | -1.34% | 32446 |
| 2026-03-19 | $69.68 | $69.95 | 0.39% | 37127 |
| 2026-03-18 | $70.90 | $70.17 | -1.03% | 28533 |
| 2026-03-17 | $71.38 | $71.16 | -0.31% | 37706 |