Is The Yumy Candy Company Inc. (FVGCF) a Buy, Sell, or Hold?
OTC : FVGCF
The Yumy Candy Company Inc.
$0.1494 USD
-$0.11 (-41.69%)
- Volume
- 150
- Average Volume
- 9
- Market Capitalization
- $5.49M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-07 | $0.02 | $0.02 | 0.00% | - |
| 2023-12-06 | $0.02 | $0.02 | 0.00% | 100 |
| 2023-12-05 | $0.15 | $0.15 | 0.00% | - |
| 2023-12-04 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-28 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-27 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-24 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-22 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-21 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-20 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-17 | $0.15 | $0.15 | 0.00% | - |
| 2023-11-16 | $0.15 | $0.15 | 0.00% | 150 |
| 2023-11-15 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-14 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-13 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-10 | $0.26 | $0.26 | 0.00% | - |
| 2023-11-09 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-17 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-16 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-13 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-12 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-11 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-10 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-09 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-06 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-05 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-04 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-03 | $0.26 | $0.26 | 0.00% | - |
| 2023-10-02 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-29 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-28 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-27 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-26 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-25 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-22 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-21 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-20 | $0.26 | $0.26 | 0.00% | - |
| 2023-09-19 | $0.26 | $0.26 | 0.00% | 100 |
| 2023-09-18 | $0.26 | $0.26 | 0.00% | 100 |
| 2023-09-15 | $0.21 | $0.21 | 0.00% | - |
| 2023-09-14 | $0.21 | $0.21 | 0.00% | 100 |
| 2023-09-13 | $0.21 | $0.21 | 0.00% | - |
| 2023-09-12 | $0.21 | $0.21 | 0.00% | - |
| 2023-09-11 | $0.21 | $0.21 | 0.00% | - |
| 2023-05-23 | $0.45 | $0.45 | 0.00% | - |
| 2023-05-22 | $0.45 | $0.45 | 0.00% | - |
| 2023-05-19 | $0.45 | $0.45 | 0.00% | - |
| 2023-05-18 | $0.45 | $0.45 | 0.00% | - |
| 2023-05-17 | $0.45 | $0.45 | 0.00% | - |
| 2023-05-16 | $0.45 | $0.45 | 0.00% | 400 |
| 2023-05-15 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-12 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-11 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-10 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-09 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-08 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-05 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-04 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-03 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-02 | $2.49 | $2.49 | 0.00% | - |
| 2023-05-01 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-28 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-27 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-26 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-25 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-24 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-21 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-20 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-19 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-18 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-17 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-14 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-13 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-12 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-11 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-10 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-06 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-05 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-04 | $2.49 | $2.49 | 0.00% | - |
| 2023-04-03 | $2.49 | $2.49 | 0.00% | - |
| 2023-03-31 | $2.49 | $2.49 | 0.00% | 200 |
| 2023-03-30 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-29 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-28 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-27 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-24 | $0.70 | $0.70 | 0.00% | - |
| 2023-03-23 | $0.70 | $0.70 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks