Is The Yumy Candy Company Inc. (FVGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Yumy Candy Company Inc. (FVGCF) research center and poll results.
OTC : FVGCF
The Yumy Candy Company Inc.
$0.1494 USD
-$0.11 (-41.69%)
- Volume
- 150
- Average Volume
- 9
- Market Capitalization
- $5.49M
- P/E Ratio
- -1.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.49
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.14
2023-12-12
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
1.14
Maximum
2.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.14 | $0.02 | — |
| 2023-12-11 | 0.16 | $0.02 | — |
| 2023-12-08 | 0.17 | $0.02 | — |
| 2023-12-07 | 0.18 | $0.02 | — |
| 2023-12-06 | 0.19 | $0.02 | 100 |
| 2023-12-05 | 0.20 | $0.15 | — |
| 2023-12-04 | 0.21 | $0.15 | — |
| 2023-11-28 | 0.21 | $0.15 | — |
| 2023-11-27 | 0.22 | $0.15 | — |
| 2023-11-24 | 0.22 | $0.15 | — |
| 2023-11-22 | 0.23 | $0.15 | — |
| 2023-11-21 | 0.23 | $0.15 | — |
| 2023-11-20 | 0.24 | $0.15 | — |
| 2023-11-17 | 0.25 | $0.15 | — |
| 2023-11-16 | 0.25 | $0.15 | 150 |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.25 | $0.26 | — |
| 2023-10-11 | 0.25 | $0.26 | — |
| 2023-10-10 | 0.25 | $0.26 | — |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.24 | $0.26 | — |
| 2023-10-05 | 0.25 | $0.26 | — |
| 2023-10-04 | 0.26 | $0.26 | — |
| 2023-10-03 | 0.27 | $0.26 | — |
| 2023-10-02 | 0.28 | $0.26 | — |
| 2023-09-29 | 0.29 | $0.26 | — |
| 2023-09-28 | 0.30 | $0.26 | — |
| 2023-09-27 | 0.41 | $0.26 | — |
| 2023-09-26 | 0.52 | $0.26 | — |
| 2023-09-25 | 0.64 | $0.26 | — |
| 2023-09-22 | 0.75 | $0.26 | — |
| 2023-09-21 | 0.86 | $0.26 | — |
| 2023-09-20 | 0.97 | $0.26 | — |
| 2023-09-19 | 1.08 | $0.26 | 100 |
| 2023-09-18 | 1.20 | $0.26 | 100 |
| 2023-09-15 | 1.31 | $0.21 | — |
| 2023-09-14 | 1.42 | $0.21 | 100 |
| 2023-09-13 | 1.54 | $0.21 | — |
| 2023-09-12 | 1.65 | $0.21 | — |
| 2023-09-11 | 1.76 | $0.21 | — |
| 2023-05-23 | 1.88 | $0.45 | — |
| 2023-05-22 | 1.98 | $0.45 | — |
| 2023-05-19 | 2.08 | $0.45 | — |
| 2023-05-18 | 2.18 | $0.45 | — |
| 2023-05-17 | 2.29 | $0.45 | — |
| 2023-05-16 | 2.39 | $0.45 | 400 |
| 2023-05-15 | 2.49 | $2.49 | — |
| 2023-05-12 | 2.49 | $2.49 | — |
| 2023-05-11 | 2.49 | $2.49 | — |
| 2023-05-10 | 2.49 | $2.49 | — |
| 2023-05-09 | 2.49 | $2.49 | — |
| 2023-05-08 | 2.49 | $2.49 | — |
| 2023-05-05 | 2.49 | $2.49 | — |
| 2023-05-04 | 2.49 | $2.49 | — |
| 2023-05-03 | 2.49 | $2.49 | — |
| 2023-05-02 | 2.49 | $2.49 | — |
| 2023-05-01 | 2.49 | $2.49 | — |
| 2023-04-28 | 2.49 | $2.49 | — |
| 2023-04-27 | 2.40 | $2.49 | — |
| 2023-04-26 | 2.31 | $2.49 | — |
| 2023-04-25 | 2.22 | $2.49 | — |
| 2023-04-24 | 2.13 | $2.49 | — |
| 2023-04-21 | 2.04 | $2.49 | — |
| 2023-04-20 | 1.95 | $2.49 | — |
| 2023-04-19 | 1.86 | $2.49 | — |
| 2023-04-18 | 1.77 | $2.49 | — |
| 2023-04-17 | 1.65 | $2.49 | — |
| 2023-04-14 | 1.53 | $2.49 | — |
| 2023-04-13 | 1.40 | $2.49 | — |
| 2023-04-12 | 1.28 | $2.49 | — |
| 2023-04-11 | 1.16 | $2.49 | — |
| 2023-04-10 | 1.04 | $2.49 | — |
| 2023-04-06 | 0.91 | $2.49 | — |
| 2023-04-05 | 0.79 | $2.49 | — |
| 2023-04-04 | 0.67 | $2.49 | — |
| 2023-04-03 | 0.54 | $2.49 | — |
| 2023-03-31 | 0.42 | $2.49 | 200 |
| 2023-03-30 | 0.30 | $0.70 | — |
| 2023-03-29 | 0.26 | $0.70 | — |
| 2023-03-28 | 0.23 | $0.70 | — |
| 2023-03-27 | 0.20 | $0.70 | — |
| 2023-03-24 | 0.16 | $0.70 | — |
| 2023-03-23 | 0.13 | $0.70 | — |
| 2023-03-22 | 0.10 | $0.70 | — |
| 2023-03-21 | 0.06 | $0.70 | 328 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.06 | $0.03 | — |
| 2022-12-06 | 0.06 | $0.03 | — |
| 2022-12-05 | 0.06 | $0.03 | — |
| 2022-12-02 | 0.07 | $0.03 | — |
| 2022-12-01 | 0.07 | $0.03 | — |
| 2022-11-30 | 0.07 | $0.03 | — |
| 2022-11-29 | 0.08 | $0.03 | — |
| 2022-11-28 | 0.08 | $0.03 | — |
| 2022-11-25 | 0.08 | $0.03 | 100 |
| 2022-11-23 | 0.09 | $0.03 | — |
| 2022-11-22 | 0.09 | $0.03 | — |
| 2022-11-21 | 0.09 | $0.03 | — |
| 2022-11-18 | 0.10 | $0.03 | 166 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.14 | $0.10 | — |
| 2022-09-19 | 0.18 | $0.10 | — |
| 2022-09-16 | 0.22 | $0.10 | — |
| 2022-09-15 | 0.25 | $0.10 | — |
| 2022-09-14 | 0.29 | $0.10 | — |
| 2022-09-13 | 0.33 | $0.10 | — |
| 2022-09-12 | 0.37 | $0.10 | — |
| 2022-09-09 | 0.41 | $0.10 | — |
| 2022-09-08 | 0.45 | $0.10 | — |
| 2022-09-07 | 0.49 | $0.10 | — |
| 2022-09-06 | 0.52 | $0.10 | — |
| 2022-09-02 | 0.56 | $0.10 | — |
| 2022-09-01 | 0.60 | $0.10 | — |
| 2022-08-31 | 0.64 | $0.10 | — |
| 2022-08-30 | 0.68 | $0.10 | — |
| 2022-08-29 | 0.72 | $0.10 | — |
| 2022-08-26 | 0.76 | $0.10 | — |
| 2022-08-25 | 0.79 | $0.10 | — |
| 2022-08-24 | 0.83 | $0.10 | 133 |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | 100 |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.91 | $0.87 | — |
| 2022-07-26 | 0.95 | $0.87 | — |
| 2022-07-25 | 1.00 | $0.87 | — |
| 2022-07-22 | 1.04 | $0.87 | — |
| 2022-07-21 | 1.08 | $0.87 | — |
| 2022-07-20 | 1.12 | $0.87 | — |
| 2022-07-19 | 1.16 | $0.87 | — |
| 2022-07-18 | 1.20 | $0.87 | — |
| 2022-07-15 | 1.24 | $0.87 | — |
| 2022-07-14 | 1.29 | $0.87 | — |
| 2022-07-13 | 1.33 | $0.87 | — |
| 2022-07-12 | 1.37 | $0.87 | — |
| 2022-07-11 | 1.41 | $0.87 | — |
| 2022-07-08 | 1.45 | $0.87 | — |
| 2022-07-07 | 1.49 | $0.87 | — |
| 2022-07-06 | 1.53 | $0.87 | — |
| 2022-07-05 | 1.58 | $0.87 | — |
| 2022-07-01 | 1.62 | $0.87 | — |
| 2022-06-30 | 1.66 | $0.87 | 332 |
| 2022-06-29 | 1.70 | $1.70 | — |
| 2022-06-28 | 1.70 | $1.70 | — |
| 2022-06-27 | 1.70 | $1.70 | — |
| 2022-06-24 | 1.70 | $1.70 | — |
| 2022-06-23 | 1.70 | $1.70 | — |
| 2022-06-22 | 1.70 | $1.70 | — |
| 2022-06-21 | 1.70 | $1.70 | — |
| 2022-06-17 | 1.70 | $1.70 | — |
| 2022-06-16 | 1.70 | $1.70 | — |
| 2022-06-15 | 1.70 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.70 | $1.70 | — |
| 2022-06-10 | 1.70 | $1.70 | — |
| 2022-06-09 | 1.70 | $1.70 | — |
| 2022-06-08 | 1.70 | $1.70 | — |
| 2022-06-07 | 1.70 | $1.70 | — |
| 2022-06-06 | 1.70 | $1.70 | — |
| 2022-06-03 | 1.70 | $1.70 | — |
| 2022-06-02 | 1.70 | $1.70 | — |
| 2022-06-01 | 1.69 | $1.70 | — |
| 2022-05-31 | 1.68 | $1.70 | — |
| 2022-05-27 | 1.67 | $1.70 | — |
| 2022-05-26 | 1.66 | $1.70 | — |
| 2022-05-25 | 1.65 | $1.70 | — |
| 2022-05-24 | 1.64 | $1.70 | — |
| 2022-05-23 | 1.63 | $1.70 | — |
| 2022-05-20 | 1.63 | $1.70 | — |
| 2022-05-19 | 1.61 | $1.70 | — |
| 2022-05-18 | 1.59 | $1.70 | — |
| 2022-05-17 | 1.58 | $1.70 | — |
| 2022-05-16 | 1.57 | $1.70 | — |
| 2022-05-13 | 1.54 | $1.70 | — |
| 2022-05-12 | 1.51 | $1.70 | — |
| 2022-05-11 | 1.49 | $1.70 | — |
| 2022-05-10 | 1.44 | $1.70 | — |
| 2022-05-09 | 1.40 | $1.70 | — |
| 2022-05-06 | 1.36 | $1.70 | — |
| 2022-05-05 | 1.32 | $1.70 | 100 |
| 2022-05-04 | 1.27 | $1.50 | — |
| 2022-05-03 | 1.24 | $1.50 | — |
| 2022-05-02 | 1.21 | $1.50 | — |
| 2022-04-29 | 1.17 | $1.50 | — |
| 2022-04-28 | 1.14 | $1.50 | — |
| 2022-04-27 | 1.11 | $1.50 | 1000 |
| 2022-04-26 | 1.07 | $1.54 | 300 |
| 2022-04-25 | 1.04 | $1.58 | 3006 |
| 2022-04-22 | 1.00 | $1.31 | — |
| 2022-04-21 | 0.98 | $1.31 | 3200 |
| 2022-04-20 | 0.95 | $1.53 | — |
| 2022-04-19 | 0.92 | $1.53 | 2100 |
| 2022-04-18 | 0.88 | $1.15 | — |
| 2022-04-14 | 0.86 | $1.15 | — |
| 2022-04-13 | 0.88 | $1.15 | 800 |
| 2022-04-12 | 0.89 | $0.84 | — |
| 2022-04-11 | 0.92 | $0.84 | — |
| 2022-04-08 | 0.95 | $0.84 | — |
| 2022-04-07 | 0.98 | $0.84 | — |
| 2022-04-06 | 1.01 | $0.84 | — |
| 2022-04-05 | 1.04 | $0.84 | — |
| 2022-04-04 | 1.07 | $0.84 | — |
| 2022-04-01 | 1.10 | $0.84 | — |
| 2022-03-31 | 1.13 | $0.84 | — |
| 2022-03-30 | 1.16 | $0.84 | — |
| 2022-03-29 | 1.19 | $0.84 | — |
| 2022-03-28 | 1.22 | $0.84 | — |
| 2022-03-25 | 1.25 | $0.84 | — |
| 2022-03-24 | 1.28 | $0.84 | 110 |
| 2022-03-23 | 1.31 | $0.80 | 2020 |
| 2022-03-22 | 1.34 | $0.80 | — |
| 2022-03-21 | 1.37 | $0.80 | — |
| 2022-03-18 | 1.40 | $0.80 | 150 |
| 2022-03-17 | 1.43 | $1.43 | — |
| 2022-03-16 | 1.43 | $1.43 | — |
| 2022-03-15 | 1.43 | $1.43 | — |
| 2022-03-14 | 1.43 | $1.43 | — |
| 2022-03-11 | 1.43 | $1.43 | — |
| 2022-03-10 | 1.43 | $1.43 | — |
| 2022-03-09 | 1.43 | $1.43 | — |
| 2022-03-08 | 1.43 | $1.43 | — |
| 2022-03-07 | 1.43 | $1.43 | — |
| 2022-03-04 | 1.43 | $1.43 | — |
| 2022-03-03 | 1.43 | $1.43 | — |
| 2022-03-02 | 1.43 | $1.43 | — |
| 2022-03-01 | 1.43 | $1.43 | — |
| 2022-02-28 | 1.43 | $1.43 | — |
| 2022-02-25 | 1.43 | $1.43 | — |
| 2022-02-24 | 1.43 | $1.43 | — |
| 2022-02-23 | 1.43 | $1.43 | — |
| 2022-02-22 | 1.43 | $1.43 | — |
| 2022-02-18 | 1.43 | $1.43 | — |
| 2022-02-17 | 1.43 | $1.43 | — |
| 2022-02-16 | 1.44 | $1.43 | — |
| 2022-02-15 | 1.45 | $1.43 | — |
| 2022-02-14 | 1.45 | $1.43 | — |
| 2022-02-11 | 1.46 | $1.43 | — |
| 2022-02-10 | 1.47 | $1.43 | — |
| 2022-02-09 | 1.48 | $1.43 | — |
| 2022-02-08 | 1.48 | $1.43 | — |
| 2022-02-07 | 1.49 | $1.43 | — |
| 2022-02-04 | 1.50 | $1.43 | — |
| 2022-02-03 | 1.52 | $1.43 | — |
| 2022-02-02 | 1.55 | $1.43 | — |
| 2022-02-01 | 1.58 | $1.43 | — |
| 2022-01-31 | 1.62 | $1.43 | — |
| 2022-01-28 | 1.65 | $1.43 | — |
| 2022-01-27 | 1.68 | $1.43 | — |
| 2022-01-26 | 1.71 | $1.43 | — |
| 2022-01-25 | 1.74 | $1.43 | — |
| 2022-01-24 | 1.77 | $1.43 | 900 |
| 2022-01-21 | 1.80 | $1.50 | 3600 |
| 2022-01-20 | 1.83 | $1.50 | 400 |
| 2022-01-19 | 1.86 | $1.58 | — |
| 2022-01-18 | 1.88 | $1.58 | — |
| 2022-01-14 | 1.91 | $1.58 | — |
| 2022-01-13 | 1.94 | $1.58 | — |
| 2022-01-12 | 1.97 | $1.58 | — |
| 2022-01-11 | 1.99 | $1.58 | — |
| 2022-01-10 | 2.02 | $1.58 | — |
| 2022-01-07 | 2.05 | $1.58 | 100 |
| 2022-01-06 | 2.08 | $1.90 | 500 |
| 2022-01-05 | 2.09 | $2.06 | — |
| 2022-01-04 | 2.09 | $2.06 | — |
| 2022-01-03 | 2.09 | $2.06 | — |
| 2021-12-31 | 2.09 | $2.06 | — |
| 2021-12-30 | 2.09 | $2.06 | — |
| 2021-12-29 | 2.09 | $2.06 | — |
| 2021-12-28 | 2.09 | $2.06 | — |
| 2021-12-27 | 2.08 | $2.06 | — |
| 2021-12-23 | 2.08 | $2.06 | — |
| 2021-12-22 | 2.07 | $2.06 | — |
| 2021-12-21 | 2.07 | $2.06 | — |
| 2021-12-20 | 2.06 | $2.06 | — |
| 2021-12-17 | 2.03 | $2.06 | 400 |
| 2021-12-16 | 2.00 | $2.15 | — |
| 2021-12-15 | 1.98 | $2.15 | — |
| 2021-12-14 | 1.96 | $2.15 | — |
| 2021-12-13 | 1.93 | $2.15 | — |
| 2021-12-10 | 1.91 | $2.15 | 100 |
| 2021-12-09 | 1.88 | $2.16 | — |
| 2021-12-08 | 1.86 | $2.16 | 300 |
| 2021-12-07 | 1.83 | $1.99 | — |
| 2021-12-06 | 1.81 | $1.99 | 200 |
| 2021-12-03 | 1.79 | $2.07 | — |
| 2021-12-02 | 1.76 | $2.07 | — |
| 2021-12-01 | 1.73 | $2.07 | — |
| 2021-11-30 | 1.70 | $2.07 | 300 |
| 2021-11-29 | 1.68 | $1.95 | — |
| 2021-11-26 | 1.66 | $1.95 | 5600 |
| 2021-11-24 | 1.65 | $2.02 | 500 |
| 2021-11-23 | 1.63 | $2.01 | 500 |
| 2021-11-22 | 1.62 | $1.83 | 400 |
| 2021-11-19 | 1.61 | $1.50 | — |
| 2021-11-18 | 1.63 | $1.50 | 100 |
| 2021-11-17 | 1.64 | $1.68 | — |
| 2021-11-16 | 1.64 | $1.68 | — |
| 2021-11-15 | 1.65 | $1.68 | 100 |
| 2021-11-12 | 1.65 | $1.58 | 1400 |
| 2021-11-11 | 1.65 | $1.67 | — |
| 2021-11-10 | 1.66 | $1.67 | — |
| 2021-11-09 | 1.67 | $1.67 | 100 |
| 2021-11-08 | 1.68 | $1.52 | — |
| 2021-11-05 | 1.70 | $1.52 | — |
| 2021-11-04 | 1.71 | $1.52 | 200 |
| 2021-11-03 | 1.72 | $1.42 | 200 |
| 2021-11-02 | 1.74 | $1.61 | — |
| 2021-11-01 | 1.79 | $1.61 | 200 |
| 2021-10-29 | 1.85 | $1.63 | 1000 |
| 2021-10-28 | 1.90 | $1.62 | 200 |
| 2021-10-27 | 1.95 | $1.74 | — |
| 2021-10-26 | 1.99 | $1.74 | — |
| 2021-10-25 | 2.04 | $1.74 | — |
| 2021-10-22 | 2.08 | $1.74 | — |
| 2021-10-21 | 2.12 | $1.74 | — |
| 2021-10-20 | 2.16 | $1.74 | 100 |
| 2021-10-19 | 2.20 | $1.77 | — |
| 2021-10-18 | 2.24 | $1.77 | 3800 |
| 2021-10-15 | 2.27 | $1.65 | 1000 |
| 2021-10-14 | 2.35 | $1.88 | — |
| 2021-10-13 | 2.41 | $1.88 | — |
| 2021-10-12 | 2.47 | $1.88 | 200 |
| 2021-10-11 | 2.53 | $1.80 | — |
| 2021-10-08 | 2.59 | $1.80 | 100 |
| 2021-10-07 | 2.64 | $1.75 | — |
| 2021-10-06 | 2.69 | $1.75 | 4500 |
| 2021-10-05 | 2.75 | $2.65 | — |
| 2021-10-04 | 2.77 | $2.65 | — |
| 2021-10-01 | 2.80 | $2.65 | — |
| 2021-09-30 | 2.84 | $2.65 | — |
| 2021-09-29 | 2.84 | $2.65 | — |
| 2021-09-28 | 2.85 | $2.65 | — |
| 2021-09-27 | 2.85 | $2.65 | 400 |
| 2021-09-24 | 2.82 | $2.47 | 100 |
| 2021-09-23 | 2.79 | $2.51 | — |
| 2021-09-22 | 2.77 | $2.51 | — |
| 2021-09-21 | 2.74 | $2.51 | — |
| 2021-09-20 | 2.73 | $2.51 | 100 |
| 2021-09-17 | 2.71 | $3.13 | — |
| 2021-09-16 | 2.68 | $3.13 | — |
| 2021-09-15 | 2.64 | $3.13 | — |
| 2021-09-14 | 2.60 | $3.13 | 1500 |
| 2021-09-13 | 2.56 | $2.82 | — |
| 2021-09-10 | 2.54 | $2.82 | 100 |
| 2021-09-09 | 2.52 | $2.73 | 6200 |
| 2021-09-08 | 2.50 | $3.02 | 100 |
| 2021-09-07 | 2.47 | $3.00 | 26800 |
| 2021-09-03 | 2.45 | $3.34 | — |
| 2021-09-02 | 2.40 | $3.34 | 500 |
| 2021-09-01 | 2.35 | $2.78 | — |
| 2021-08-31 | 2.32 | $2.78 | 2200 |
| 2021-08-30 | 2.29 | $2.70 | 500 |
| 2021-08-27 | 2.27 | $1.98 | — |
| 2021-08-26 | 2.28 | $1.98 | — |
| 2021-08-25 | 2.31 | $1.98 | — |
| 2021-08-24 | 2.33 | $1.98 | 100 |
| 2021-08-23 | 2.38 | $2.27 | 300 |
| 2021-08-20 | 2.37 | $2.17 | 100 |
| 2021-08-19 | 2.40 | $2.43 | — |
| 2021-08-18 | 2.41 | $2.43 | 1900 |
| 2021-08-17 | 2.43 | $2.35 | — |
| 2021-08-16 | 2.45 | $2.35 | — |
| 2021-08-13 | 2.49 | $2.35 | — |
| 2021-08-12 | 2.54 | $2.35 | 1100 |
| 2021-08-11 | 2.53 | $2.45 | — |
| 2021-08-10 | 2.57 | $2.45 | — |
| 2021-08-09 | 2.46 | $2.45 | 700 |
| 2021-08-06 | 2.36 | $2.45 | 600 |
| 2021-08-05 | 2.25 | $2.25 | — |
| 2021-08-04 | 2.16 | $2.25 | — |
| 2021-08-03 | 2.06 | $2.25 | — |
| 2021-08-02 | 1.97 | $2.25 | — |
| 2021-07-30 | 1.87 | $2.25 | 300 |
| 2021-07-29 | 1.78 | $2.44 | 500 |
| 2021-07-28 | 1.68 | $2.40 | 5900 |
| 2021-07-27 | 1.57 | $3.00 | 11600 |
| 2021-07-26 | 1.44 | $2.07 | 30900 |
| 2021-07-23 | 1.36 | $2.73 | 100 |
| 2021-07-22 | 1.24 | $2.73 | 100 |
| 2021-07-21 | 1.12 | $2.73 | 400 |
| 2021-07-20 | 1.00 | $2.74 | 3300 |
| 2021-07-19 | 0.88 | $3.30 | 500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.13
2023-12-12
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
1.13
Maximum
2.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.13 | $0.02 | — |
| 2023-12-11 | 0.15 | $0.02 | — |
| 2023-12-08 | 0.16 | $0.02 | — |
| 2023-12-07 | 0.17 | $0.02 | — |
| 2023-12-06 | 0.19 | $0.02 | 100 |
| 2023-12-05 | 0.21 | $0.15 | — |
| 2023-12-04 | 0.21 | $0.15 | — |
| 2023-11-28 | 0.22 | $0.15 | — |
| 2023-11-27 | 0.23 | $0.15 | — |
| 2023-11-24 | 0.24 | $0.15 | — |
| 2023-11-22 | 0.24 | $0.15 | — |
| 2023-11-21 | 0.25 | $0.15 | — |
| 2023-11-20 | 0.27 | $0.15 | — |
| 2023-11-17 | 0.28 | $0.15 | — |
| 2023-11-16 | 0.29 | $0.15 | 150 |
| 2023-11-15 | 0.31 | $0.26 | — |
| 2023-11-14 | 0.31 | $0.26 | — |
| 2023-11-13 | 0.32 | $0.26 | — |
| 2023-11-10 | 0.32 | $0.26 | — |
| 2023-11-09 | 0.33 | $0.26 | — |
| 2023-10-17 | 0.34 | $0.26 | — |
| 2023-10-16 | 0.35 | $0.26 | — |
| 2023-10-13 | 0.36 | $0.26 | — |
| 2023-10-12 | 0.37 | $0.26 | — |
| 2023-10-11 | 0.38 | $0.26 | — |
| 2023-10-10 | 0.39 | $0.26 | — |
| 2023-10-09 | 0.41 | $0.26 | — |
| 2023-10-06 | 0.42 | $0.26 | — |
| 2023-10-05 | 0.44 | $0.26 | — |
| 2023-10-04 | 0.46 | $0.26 | — |
| 2023-10-03 | 0.48 | $0.26 | — |
| 2023-10-02 | 0.50 | $0.26 | — |
| 2023-09-29 | 0.53 | $0.26 | — |
| 2023-09-28 | 0.56 | $0.26 | — |
| 2023-09-27 | 0.59 | $0.26 | — |
| 2023-09-26 | 0.63 | $0.26 | — |
| 2023-09-25 | 0.66 | $0.26 | — |
| 2023-09-22 | 0.71 | $0.26 | — |
| 2023-09-21 | 0.76 | $0.26 | — |
| 2023-09-20 | 0.81 | $0.26 | — |
| 2023-09-19 | 0.87 | $0.26 | 100 |
| 2023-09-18 | 0.93 | $0.26 | 100 |
| 2023-09-15 | 1.00 | $0.21 | — |
| 2023-09-14 | 1.08 | $0.21 | 100 |
| 2023-09-13 | 1.18 | $0.21 | — |
| 2023-09-12 | 1.28 | $0.21 | — |
| 2023-09-11 | 1.39 | $0.21 | — |
| 2023-05-23 | 1.52 | $0.45 | — |
| 2023-05-22 | 1.63 | $0.45 | — |
| 2023-05-19 | 1.75 | $0.45 | — |
| 2023-05-18 | 1.89 | $0.45 | — |
| 2023-05-17 | 2.04 | $0.45 | — |
| 2023-05-16 | 2.21 | $0.45 | 400 |
| 2023-05-15 | 2.40 | $2.49 | — |
| 2023-05-12 | 2.39 | $2.49 | — |
| 2023-05-11 | 2.38 | $2.49 | — |
| 2023-05-10 | 2.36 | $2.49 | — |
| 2023-05-09 | 2.35 | $2.49 | — |
| 2023-05-08 | 2.34 | $2.49 | — |
| 2023-05-05 | 2.32 | $2.49 | — |
| 2023-05-04 | 2.30 | $2.49 | — |
| 2023-05-03 | 2.28 | $2.49 | — |
| 2023-05-02 | 2.26 | $2.49 | — |
| 2023-05-01 | 2.23 | $2.49 | — |
| 2023-04-28 | 2.21 | $2.49 | — |
| 2023-04-27 | 2.18 | $2.49 | — |
| 2023-04-26 | 2.14 | $2.49 | — |
| 2023-04-25 | 2.11 | $2.49 | — |
| 2023-04-24 | 2.07 | $2.49 | — |
| 2023-04-21 | 2.02 | $2.49 | — |
| 2023-04-20 | 1.97 | $2.49 | — |
| 2023-04-19 | 1.92 | $2.49 | — |
| 2023-04-18 | 1.86 | $2.49 | — |
| 2023-04-17 | 1.79 | $2.49 | — |
| 2023-04-14 | 1.72 | $2.49 | — |
| 2023-04-13 | 1.64 | $2.49 | — |
| 2023-04-12 | 1.55 | $2.49 | — |
| 2023-04-11 | 1.45 | $2.49 | — |
| 2023-04-10 | 1.34 | $2.49 | — |
| 2023-04-06 | 1.22 | $2.49 | — |
| 2023-04-05 | 1.09 | $2.49 | — |
| 2023-04-04 | 0.94 | $2.49 | — |
| 2023-04-03 | 0.78 | $2.49 | — |
| 2023-03-31 | 0.60 | $2.49 | 200 |
| 2023-03-30 | 0.40 | $0.70 | — |
| 2023-03-29 | 0.37 | $0.70 | — |
| 2023-03-28 | 0.33 | $0.70 | — |
| 2023-03-27 | 0.29 | $0.70 | — |
| 2023-03-24 | 0.25 | $0.70 | — |
| 2023-03-23 | 0.20 | $0.70 | — |
| 2023-03-22 | 0.15 | $0.70 | — |
| 2023-03-21 | 0.09 | $0.70 | 328 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.04 | $0.03 | — |
| 2022-12-28 | 0.04 | $0.03 | — |
| 2022-12-27 | 0.04 | $0.03 | — |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | — |
| 2022-12-20 | 0.04 | $0.03 | — |
| 2022-12-19 | 0.04 | $0.03 | — |
| 2022-12-16 | 0.04 | $0.03 | — |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.05 | $0.03 | — |
| 2022-12-09 | 0.05 | $0.03 | — |
| 2022-12-08 | 0.05 | $0.03 | — |
| 2022-12-07 | 0.05 | $0.03 | — |
| 2022-12-06 | 0.05 | $0.03 | — |
| 2022-12-05 | 0.05 | $0.03 | — |
| 2022-12-02 | 0.06 | $0.03 | — |
| 2022-12-01 | 0.06 | $0.03 | — |
| 2022-11-30 | 0.06 | $0.03 | — |
| 2022-11-29 | 0.07 | $0.03 | — |
| 2022-11-28 | 0.07 | $0.03 | — |
| 2022-11-25 | 0.07 | $0.03 | 100 |
| 2022-11-23 | 0.08 | $0.03 | — |
| 2022-11-22 | 0.08 | $0.03 | — |
| 2022-11-21 | 0.09 | $0.03 | — |
| 2022-11-18 | 0.10 | $0.03 | 166 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.10 | — |
| 2022-10-27 | 0.11 | $0.10 | — |
| 2022-10-26 | 0.11 | $0.10 | — |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.11 | $0.10 | — |
| 2022-10-20 | 0.11 | $0.10 | — |
| 2022-10-19 | 0.11 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.12 | $0.10 | — |
| 2022-10-14 | 0.12 | $0.10 | — |
| 2022-10-13 | 0.12 | $0.10 | — |
| 2022-10-12 | 0.12 | $0.10 | — |
| 2022-10-11 | 0.13 | $0.10 | — |
| 2022-10-10 | 0.13 | $0.10 | — |
| 2022-10-07 | 0.13 | $0.10 | — |
| 2022-10-06 | 0.14 | $0.10 | — |
| 2022-10-05 | 0.14 | $0.10 | — |
| 2022-10-04 | 0.14 | $0.10 | — |
| 2022-10-03 | 0.15 | $0.10 | — |
| 2022-09-30 | 0.15 | $0.10 | — |
| 2022-09-29 | 0.16 | $0.10 | — |
| 2022-09-28 | 0.16 | $0.10 | — |
| 2022-09-27 | 0.17 | $0.10 | — |
| 2022-09-26 | 0.18 | $0.10 | — |
| 2022-09-23 | 0.19 | $0.10 | — |
| 2022-09-22 | 0.20 | $0.10 | — |
| 2022-09-21 | 0.21 | $0.10 | — |
| 2022-09-20 | 0.22 | $0.10 | — |
| 2022-09-19 | 0.23 | $0.10 | — |
| 2022-09-16 | 0.24 | $0.10 | — |
| 2022-09-15 | 0.26 | $0.10 | — |
| 2022-09-14 | 0.28 | $0.10 | — |
| 2022-09-13 | 0.29 | $0.10 | — |
| 2022-09-12 | 0.32 | $0.10 | — |
| 2022-09-09 | 0.34 | $0.10 | — |
| 2022-09-08 | 0.36 | $0.10 | — |
| 2022-09-07 | 0.39 | $0.10 | — |
| 2022-09-06 | 0.42 | $0.10 | — |
| 2022-09-02 | 0.45 | $0.10 | — |
| 2022-09-01 | 0.49 | $0.10 | — |
| 2022-08-31 | 0.53 | $0.10 | — |
| 2022-08-30 | 0.58 | $0.10 | — |
| 2022-08-29 | 0.63 | $0.10 | — |
| 2022-08-26 | 0.69 | $0.10 | — |
| 2022-08-25 | 0.75 | $0.10 | — |
| 2022-08-24 | 0.82 | $0.10 | 133 |
| 2022-08-23 | 0.89 | $0.87 | — |
| 2022-08-22 | 0.89 | $0.87 | — |
| 2022-08-19 | 0.89 | $0.87 | — |
| 2022-08-18 | 0.90 | $0.87 | — |
| 2022-08-17 | 0.90 | $0.87 | — |
| 2022-08-16 | 0.90 | $0.87 | — |
| 2022-08-15 | 0.91 | $0.87 | — |
| 2022-08-12 | 0.91 | $0.87 | — |
| 2022-08-11 | 0.91 | $0.87 | — |
| 2022-08-10 | 0.92 | $0.87 | 100 |
| 2022-08-09 | 0.92 | $0.87 | — |
| 2022-08-08 | 0.93 | $0.87 | — |
| 2022-08-05 | 0.93 | $0.87 | — |
| 2022-08-04 | 0.94 | $0.87 | — |
| 2022-08-03 | 0.95 | $0.87 | — |
| 2022-08-02 | 0.95 | $0.87 | — |
| 2022-08-01 | 0.96 | $0.87 | — |
| 2022-07-29 | 0.97 | $0.87 | — |
| 2022-07-28 | 0.98 | $0.87 | — |
| 2022-07-27 | 0.99 | $0.87 | — |
| 2022-07-26 | 1.01 | $0.87 | — |
| 2022-07-25 | 1.02 | $0.87 | — |
| 2022-07-22 | 1.04 | $0.87 | — |
| 2022-07-21 | 1.05 | $0.87 | — |
| 2022-07-20 | 1.07 | $0.87 | — |
| 2022-07-19 | 1.10 | $0.87 | — |
| 2022-07-18 | 1.12 | $0.87 | — |
| 2022-07-15 | 1.14 | $0.87 | — |
| 2022-07-14 | 1.17 | $0.87 | — |
| 2022-07-13 | 1.21 | $0.87 | — |
| 2022-07-12 | 1.24 | $0.87 | — |
| 2022-07-11 | 1.28 | $0.87 | — |
| 2022-07-08 | 1.32 | $0.87 | — |
| 2022-07-07 | 1.37 | $0.87 | — |
| 2022-07-06 | 1.42 | $0.87 | — |
| 2022-07-05 | 1.48 | $0.87 | — |
| 2022-07-01 | 1.54 | $0.87 | — |
| 2022-06-30 | 1.61 | $0.87 | 332 |
| 2022-06-29 | 1.69 | $1.70 | — |
| 2022-06-28 | 1.69 | $1.70 | — |
| 2022-06-27 | 1.69 | $1.70 | — |
| 2022-06-24 | 1.69 | $1.70 | — |
| 2022-06-23 | 1.69 | $1.70 | — |
| 2022-06-22 | 1.69 | $1.70 | — |
| 2022-06-21 | 1.69 | $1.70 | — |
| 2022-06-17 | 1.68 | $1.70 | — |
| 2022-06-16 | 1.68 | $1.70 | — |
| 2022-06-15 | 1.68 | $1.70 | — |
| 2022-06-14 | 1.68 | $1.70 | — |
| 2022-06-13 | 1.68 | $1.70 | — |
| 2022-06-10 | 1.67 | $1.70 | — |
| 2022-06-09 | 1.67 | $1.70 | — |
| 2022-06-08 | 1.67 | $1.70 | — |
| 2022-06-07 | 1.66 | $1.70 | — |
| 2022-06-06 | 1.66 | $1.70 | — |
| 2022-06-03 | 1.66 | $1.70 | — |
| 2022-06-02 | 1.65 | $1.70 | — |
| 2022-06-01 | 1.65 | $1.70 | — |
| 2022-05-31 | 1.64 | $1.70 | — |
| 2022-05-27 | 1.63 | $1.70 | — |
| 2022-05-26 | 1.63 | $1.70 | — |
| 2022-05-25 | 1.62 | $1.70 | — |
| 2022-05-24 | 1.61 | $1.70 | — |
| 2022-05-23 | 1.60 | $1.70 | — |
| 2022-05-20 | 1.59 | $1.70 | — |
| 2022-05-19 | 1.58 | $1.70 | — |
| 2022-05-18 | 1.57 | $1.70 | — |
| 2022-05-17 | 1.55 | $1.70 | — |
| 2022-05-16 | 1.54 | $1.70 | — |
| 2022-05-13 | 1.52 | $1.70 | — |
| 2022-05-12 | 1.50 | $1.70 | — |
| 2022-05-11 | 1.48 | $1.70 | — |
| 2022-05-10 | 1.46 | $1.70 | — |
| 2022-05-09 | 1.43 | $1.70 | — |
| 2022-05-06 | 1.40 | $1.70 | — |
| 2022-05-05 | 1.37 | $1.70 | 100 |
| 2022-05-04 | 1.34 | $1.50 | — |
| 2022-05-03 | 1.32 | $1.50 | — |
| 2022-05-02 | 1.30 | $1.50 | — |
| 2022-04-29 | 1.28 | $1.50 | — |
| 2022-04-28 | 1.26 | $1.50 | — |
| 2022-04-27 | 1.23 | $1.50 | 1000 |
| 2022-04-26 | 1.21 | $1.54 | 300 |
| 2022-04-25 | 1.17 | $1.58 | 3006 |
| 2022-04-22 | 1.13 | $1.31 | — |
| 2022-04-21 | 1.11 | $1.31 | 3200 |
| 2022-04-20 | 1.09 | $1.53 | — |
| 2022-04-19 | 1.04 | $1.53 | 2100 |
| 2022-04-18 | 0.99 | $1.15 | — |
| 2022-04-14 | 0.97 | $1.15 | — |
| 2022-04-13 | 0.96 | $1.15 | 800 |
| 2022-04-12 | 0.94 | $0.84 | — |
| 2022-04-11 | 0.95 | $0.84 | — |
| 2022-04-08 | 0.96 | $0.84 | — |
| 2022-04-07 | 0.97 | $0.84 | — |
| 2022-04-06 | 0.98 | $0.84 | — |
| 2022-04-05 | 1.00 | $0.84 | — |
| 2022-04-04 | 1.01 | $0.84 | — |
| 2022-04-01 | 1.03 | $0.84 | — |
| 2022-03-31 | 1.05 | $0.84 | — |
| 2022-03-30 | 1.08 | $0.84 | — |
| 2022-03-29 | 1.10 | $0.84 | — |
| 2022-03-28 | 1.13 | $0.84 | — |
| 2022-03-25 | 1.16 | $0.84 | — |
| 2022-03-24 | 1.19 | $0.84 | 110 |
| 2022-03-23 | 1.23 | $0.80 | 2020 |
| 2022-03-22 | 1.27 | $0.80 | — |
| 2022-03-21 | 1.32 | $0.80 | — |
| 2022-03-18 | 1.38 | $0.80 | 150 |
| 2022-03-17 | 1.44 | $1.43 | — |
| 2022-03-16 | 1.44 | $1.43 | — |
| 2022-03-15 | 1.44 | $1.43 | — |
| 2022-03-14 | 1.44 | $1.43 | — |
| 2022-03-11 | 1.44 | $1.43 | — |
| 2022-03-10 | 1.44 | $1.43 | — |
| 2022-03-09 | 1.44 | $1.43 | — |
| 2022-03-08 | 1.44 | $1.43 | — |
| 2022-03-07 | 1.45 | $1.43 | — |
| 2022-03-04 | 1.45 | $1.43 | — |
| 2022-03-03 | 1.45 | $1.43 | — |
| 2022-03-02 | 1.45 | $1.43 | — |
| 2022-03-01 | 1.45 | $1.43 | — |
| 2022-02-28 | 1.46 | $1.43 | — |
| 2022-02-25 | 1.46 | $1.43 | — |
| 2022-02-24 | 1.46 | $1.43 | — |
| 2022-02-23 | 1.46 | $1.43 | — |
| 2022-02-22 | 1.47 | $1.43 | — |
| 2022-02-18 | 1.47 | $1.43 | — |
| 2022-02-17 | 1.48 | $1.43 | — |
| 2022-02-16 | 1.48 | $1.43 | — |
| 2022-02-15 | 1.49 | $1.43 | — |
| 2022-02-14 | 1.49 | $1.43 | — |
| 2022-02-11 | 1.50 | $1.43 | — |
| 2022-02-10 | 1.51 | $1.43 | — |
| 2022-02-09 | 1.51 | $1.43 | — |
| 2022-02-08 | 1.52 | $1.43 | — |
| 2022-02-07 | 1.53 | $1.43 | — |
| 2022-02-04 | 1.54 | $1.43 | — |
| 2022-02-03 | 1.55 | $1.43 | — |
| 2022-02-02 | 1.57 | $1.43 | — |
| 2022-02-01 | 1.58 | $1.43 | — |
| 2022-01-31 | 1.60 | $1.43 | — |
| 2022-01-28 | 1.61 | $1.43 | — |
| 2022-01-27 | 1.63 | $1.43 | — |
| 2022-01-26 | 1.65 | $1.43 | — |
| 2022-01-25 | 1.68 | $1.43 | — |
| 2022-01-24 | 1.70 | $1.43 | 900 |
| 2022-01-21 | 1.73 | $1.50 | 3600 |
| 2022-01-20 | 1.76 | $1.50 | 400 |
| 2022-01-19 | 1.78 | $1.58 | — |
| 2022-01-18 | 1.81 | $1.58 | — |
| 2022-01-14 | 1.83 | $1.58 | — |
| 2022-01-13 | 1.86 | $1.58 | — |
| 2022-01-12 | 1.89 | $1.58 | — |
| 2022-01-11 | 1.92 | $1.58 | — |
| 2022-01-10 | 1.95 | $1.58 | — |
| 2022-01-07 | 1.99 | $1.58 | 100 |
| 2022-01-06 | 2.04 | $1.90 | 500 |
| 2022-01-05 | 2.05 | $2.06 | — |
| 2022-01-04 | 2.05 | $2.06 | — |
| 2022-01-03 | 2.05 | $2.06 | — |
| 2021-12-31 | 2.05 | $2.06 | — |
| 2021-12-30 | 2.05 | $2.06 | — |
| 2021-12-29 | 2.04 | $2.06 | — |
| 2021-12-28 | 2.04 | $2.06 | — |
| 2021-12-27 | 2.04 | $2.06 | — |
| 2021-12-23 | 2.04 | $2.06 | — |
| 2021-12-22 | 2.04 | $2.06 | — |
| 2021-12-21 | 2.03 | $2.06 | — |
| 2021-12-20 | 2.03 | $2.06 | — |
| 2021-12-17 | 2.03 | $2.06 | 400 |
| 2021-12-16 | 2.02 | $2.15 | — |
| 2021-12-15 | 2.01 | $2.15 | — |
| 2021-12-14 | 2.00 | $2.15 | — |
| 2021-12-13 | 1.98 | $2.15 | — |
| 2021-12-10 | 1.96 | $2.15 | 100 |
| 2021-12-09 | 1.94 | $2.16 | — |
| 2021-12-08 | 1.92 | $2.16 | 300 |
| 2021-12-07 | 1.89 | $1.99 | — |
| 2021-12-06 | 1.88 | $1.99 | 200 |
| 2021-12-03 | 1.87 | $2.07 | — |
| 2021-12-02 | 1.85 | $2.07 | — |
| 2021-12-01 | 1.83 | $2.07 | — |
| 2021-11-30 | 1.80 | $2.07 | 300 |
| 2021-11-29 | 1.78 | $1.95 | — |
| 2021-11-26 | 1.76 | $1.95 | 5600 |
| 2021-11-24 | 1.74 | $2.02 | 500 |
| 2021-11-23 | 1.71 | $2.01 | 500 |
| 2021-11-22 | 1.67 | $1.83 | 400 |
| 2021-11-19 | 1.66 | $1.50 | — |
| 2021-11-18 | 1.67 | $1.50 | 100 |
| 2021-11-17 | 1.69 | $1.68 | — |
| 2021-11-16 | 1.69 | $1.68 | — |
| 2021-11-15 | 1.70 | $1.68 | 100 |
| 2021-11-12 | 1.70 | $1.58 | 1400 |
| 2021-11-11 | 1.71 | $1.67 | — |
| 2021-11-10 | 1.71 | $1.67 | — |
| 2021-11-09 | 1.72 | $1.67 | 100 |
| 2021-11-08 | 1.72 | $1.52 | — |
| 2021-11-05 | 1.75 | $1.52 | — |
| 2021-11-04 | 1.77 | $1.52 | 200 |
| 2021-11-03 | 1.80 | $1.42 | 200 |
| 2021-11-02 | 1.84 | $1.61 | — |
| 2021-11-01 | 1.86 | $1.61 | 200 |
| 2021-10-29 | 1.89 | $1.63 | 1000 |
| 2021-10-28 | 1.91 | $1.62 | 200 |
| 2021-10-27 | 1.94 | $1.74 | — |
| 2021-10-26 | 1.97 | $1.74 | — |
| 2021-10-25 | 1.99 | $1.74 | — |
| 2021-10-22 | 2.02 | $1.74 | — |
| 2021-10-21 | 2.05 | $1.74 | — |
| 2021-10-20 | 2.08 | $1.74 | 100 |
| 2021-10-19 | 2.11 | $1.77 | — |
| 2021-10-18 | 2.15 | $1.77 | 3800 |
| 2021-10-15 | 2.19 | $1.65 | 1000 |
| 2021-10-14 | 2.25 | $1.88 | — |
| 2021-10-13 | 2.28 | $1.88 | — |
| 2021-10-12 | 2.33 | $1.88 | 200 |
| 2021-10-11 | 2.37 | $1.80 | — |
| 2021-10-08 | 2.44 | $1.80 | 100 |
| 2021-10-07 | 2.50 | $1.75 | — |
| 2021-10-06 | 2.58 | $1.75 | 4500 |
| 2021-10-05 | 2.67 | $2.65 | — |
| 2021-10-04 | 2.67 | $2.65 | — |
| 2021-10-01 | 2.67 | $2.65 | — |
| 2021-09-30 | 2.68 | $2.65 | — |
| 2021-09-29 | 2.68 | $2.65 | — |
| 2021-09-28 | 2.68 | $2.65 | — |
| 2021-09-27 | 2.68 | $2.65 | 400 |
| 2021-09-24 | 2.69 | $2.47 | 100 |
| 2021-09-23 | 2.71 | $2.51 | — |
| 2021-09-22 | 2.73 | $2.51 | — |
| 2021-09-21 | 2.75 | $2.51 | — |
| 2021-09-20 | 2.78 | $2.51 | 100 |
| 2021-09-17 | 2.81 | $3.13 | — |
| 2021-09-16 | 2.78 | $3.13 | — |
| 2021-09-15 | 2.74 | $3.13 | — |
| 2021-09-14 | 2.70 | $3.13 | 1500 |
| 2021-09-13 | 2.65 | $2.82 | — |
| 2021-09-10 | 2.63 | $2.82 | 100 |
| 2021-09-09 | 2.61 | $2.73 | 6200 |
| 2021-09-08 | 2.60 | $3.02 | 100 |
| 2021-09-07 | 2.56 | $3.00 | 26800 |
| 2021-09-03 | 2.51 | $3.34 | — |
| 2021-09-02 | 2.42 | $3.34 | 500 |
| 2021-09-01 | 2.33 | $2.78 | — |
| 2021-08-31 | 2.28 | $2.78 | 2200 |
| 2021-08-30 | 2.23 | $2.70 | 500 |
| 2021-08-27 | 2.18 | $1.98 | — |
| 2021-08-26 | 2.20 | $1.98 | — |
| 2021-08-25 | 2.22 | $1.98 | — |
| 2021-08-24 | 2.25 | $1.98 | 100 |
| 2021-08-23 | 2.27 | $2.27 | 300 |
| 2021-08-20 | 2.27 | $2.17 | 100 |
| 2021-08-19 | 2.28 | $2.43 | — |
| 2021-08-18 | 2.27 | $2.43 | 1900 |
| 2021-08-17 | 2.25 | $2.35 | — |
| 2021-08-16 | 2.24 | $2.35 | — |
| 2021-08-13 | 2.23 | $2.35 | — |
| 2021-08-12 | 2.22 | $2.35 | 1100 |
| 2021-08-11 | 2.20 | $2.45 | — |
| 2021-08-10 | 2.18 | $2.45 | — |
| 2021-08-09 | 2.15 | $2.45 | 700 |
| 2021-08-06 | 2.12 | $2.45 | 600 |
| 2021-08-05 | 2.08 | $2.25 | — |
| 2021-08-04 | 2.07 | $2.25 | — |
| 2021-08-03 | 2.05 | $2.25 | — |
| 2021-08-02 | 2.02 | $2.25 | — |
| 2021-07-30 | 2.00 | $2.25 | 300 |
| 2021-07-29 | 1.97 | $2.44 | 500 |
| 2021-07-28 | 1.93 | $2.40 | 5900 |
| 2021-07-27 | 1.88 | $3.00 | 11600 |
| 2021-07-26 | 1.76 | $2.07 | 30900 |
| 2021-07-23 | 1.72 | $2.73 | 100 |
| 2021-07-22 | 1.62 | $2.73 | 100 |
| 2021-07-21 | 1.50 | $2.73 | 400 |
| 2021-07-20 | 1.37 | $2.74 | 3300 |
| 2021-07-19 | 1.23 | $3.30 | 500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.10
2023-12-12
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
1.13
Maximum
2.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.10 | $0.02 | — |
| 2023-12-11 | 0.11 | $0.02 | — |
| 2023-12-08 | 0.13 | $0.02 | — |
| 2023-12-07 | 0.14 | $0.02 | — |
| 2023-12-06 | 0.16 | $0.02 | 100 |
| 2023-12-05 | 0.18 | $0.15 | — |
| 2023-12-04 | 0.18 | $0.15 | — |
| 2023-11-28 | 0.19 | $0.15 | — |
| 2023-11-27 | 0.20 | $0.15 | — |
| 2023-11-24 | 0.20 | $0.15 | — |
| 2023-11-22 | 0.21 | $0.15 | — |
| 2023-11-21 | 0.22 | $0.15 | — |
| 2023-11-20 | 0.23 | $0.15 | — |
| 2023-11-17 | 0.24 | $0.15 | — |
| 2023-11-16 | 0.25 | $0.15 | 150 |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.26 | $0.26 | — |
| 2023-11-13 | 0.26 | $0.26 | — |
| 2023-11-10 | 0.26 | $0.26 | — |
| 2023-11-09 | 0.26 | $0.26 | — |
| 2023-10-17 | 0.26 | $0.26 | — |
| 2023-10-16 | 0.26 | $0.26 | — |
| 2023-10-13 | 0.26 | $0.26 | — |
| 2023-10-12 | 0.26 | $0.26 | — |
| 2023-10-11 | 0.26 | $0.26 | — |
| 2023-10-10 | 0.25 | $0.26 | — |
| 2023-10-09 | 0.25 | $0.26 | — |
| 2023-10-06 | 0.25 | $0.26 | — |
| 2023-10-05 | 0.25 | $0.26 | — |
| 2023-10-04 | 0.25 | $0.26 | — |
| 2023-10-03 | 0.25 | $0.26 | — |
| 2023-10-02 | 0.26 | $0.26 | — |
| 2023-09-29 | 0.26 | $0.26 | — |
| 2023-09-28 | 0.26 | $0.26 | — |
| 2023-09-27 | 0.28 | $0.26 | — |
| 2023-09-26 | 0.31 | $0.26 | — |
| 2023-09-25 | 0.34 | $0.26 | — |
| 2023-09-22 | 0.39 | $0.26 | — |
| 2023-09-21 | 0.45 | $0.26 | — |
| 2023-09-20 | 0.51 | $0.26 | — |
| 2023-09-19 | 0.59 | $0.26 | 100 |
| 2023-09-18 | 0.68 | $0.26 | 100 |
| 2023-09-15 | 0.78 | $0.21 | — |
| 2023-09-14 | 0.90 | $0.21 | 100 |
| 2023-09-13 | 1.02 | $0.21 | — |
| 2023-09-12 | 1.16 | $0.21 | — |
| 2023-09-11 | 1.31 | $0.21 | — |
| 2023-05-23 | 1.47 | $0.45 | — |
| 2023-05-22 | 1.62 | $0.45 | — |
| 2023-05-19 | 1.77 | $0.45 | — |
| 2023-05-18 | 1.94 | $0.45 | — |
| 2023-05-17 | 2.11 | $0.45 | — |
| 2023-05-16 | 2.30 | $0.45 | 400 |
| 2023-05-15 | 2.49 | $2.49 | — |
| 2023-05-12 | 2.49 | $2.49 | — |
| 2023-05-11 | 2.49 | $2.49 | — |
| 2023-05-10 | 2.49 | $2.49 | — |
| 2023-05-09 | 2.49 | $2.49 | — |
| 2023-05-08 | 2.49 | $2.49 | — |
| 2023-05-05 | 2.49 | $2.49 | — |
| 2023-05-04 | 2.49 | $2.49 | — |
| 2023-05-03 | 2.49 | $2.49 | — |
| 2023-05-02 | 2.49 | $2.49 | — |
| 2023-05-01 | 2.49 | $2.49 | — |
| 2023-04-28 | 2.49 | $2.49 | — |
| 2023-04-27 | 2.48 | $2.49 | — |
| 2023-04-26 | 2.46 | $2.49 | — |
| 2023-04-25 | 2.44 | $2.49 | — |
| 2023-04-24 | 2.40 | $2.49 | — |
| 2023-04-21 | 2.36 | $2.49 | — |
| 2023-04-20 | 2.31 | $2.49 | — |
| 2023-04-19 | 2.25 | $2.49 | — |
| 2023-04-18 | 2.18 | $2.49 | — |
| 2023-04-17 | 2.10 | $2.49 | — |
| 2023-04-14 | 2.01 | $2.49 | — |
| 2023-04-13 | 1.91 | $2.49 | — |
| 2023-04-12 | 1.79 | $2.49 | — |
| 2023-04-11 | 1.67 | $2.49 | — |
| 2023-04-10 | 1.53 | $2.49 | — |
| 2023-04-06 | 1.38 | $2.49 | — |
| 2023-04-05 | 1.21 | $2.49 | — |
| 2023-04-04 | 1.04 | $2.49 | — |
| 2023-04-03 | 0.86 | $2.49 | — |
| 2023-03-31 | 0.66 | $2.49 | 200 |
| 2023-03-30 | 0.45 | $0.70 | — |
| 2023-03-29 | 0.41 | $0.70 | — |
| 2023-03-28 | 0.36 | $0.70 | — |
| 2023-03-27 | 0.32 | $0.70 | — |
| 2023-03-24 | 0.27 | $0.70 | — |
| 2023-03-23 | 0.21 | $0.70 | — |
| 2023-03-22 | 0.15 | $0.70 | — |
| 2023-03-21 | 0.09 | $0.70 | 328 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | — |
| 2022-12-09 | 0.04 | $0.03 | — |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | — |
| 2022-12-06 | 0.04 | $0.03 | — |
| 2022-12-05 | 0.05 | $0.03 | — |
| 2022-12-02 | 0.05 | $0.03 | — |
| 2022-12-01 | 0.05 | $0.03 | — |
| 2022-11-30 | 0.06 | $0.03 | — |
| 2022-11-29 | 0.06 | $0.03 | — |
| 2022-11-28 | 0.07 | $0.03 | — |
| 2022-11-25 | 0.07 | $0.03 | 100 |
| 2022-11-23 | 0.08 | $0.03 | — |
| 2022-11-22 | 0.08 | $0.03 | — |
| 2022-11-21 | 0.09 | $0.03 | — |
| 2022-11-18 | 0.09 | $0.03 | 166 |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.10 | — |
| 2022-10-27 | 0.10 | $0.10 | — |
| 2022-10-26 | 0.10 | $0.10 | — |
| 2022-10-25 | 0.10 | $0.10 | — |
| 2022-10-24 | 0.10 | $0.10 | — |
| 2022-10-21 | 0.10 | $0.10 | — |
| 2022-10-20 | 0.10 | $0.10 | — |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | — |
| 2022-10-14 | 0.10 | $0.10 | — |
| 2022-10-13 | 0.10 | $0.10 | — |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | — |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.10 | $0.10 | — |
| 2022-09-30 | 0.10 | $0.10 | — |
| 2022-09-29 | 0.10 | $0.10 | — |
| 2022-09-28 | 0.10 | $0.10 | — |
| 2022-09-27 | 0.10 | $0.10 | — |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.11 | $0.10 | — |
| 2022-09-16 | 0.12 | $0.10 | — |
| 2022-09-15 | 0.14 | $0.10 | — |
| 2022-09-14 | 0.16 | $0.10 | — |
| 2022-09-13 | 0.18 | $0.10 | — |
| 2022-09-12 | 0.20 | $0.10 | — |
| 2022-09-09 | 0.23 | $0.10 | — |
| 2022-09-08 | 0.27 | $0.10 | — |
| 2022-09-07 | 0.30 | $0.10 | — |
| 2022-09-06 | 0.34 | $0.10 | — |
| 2022-09-02 | 0.39 | $0.10 | — |
| 2022-09-01 | 0.43 | $0.10 | — |
| 2022-08-31 | 0.49 | $0.10 | — |
| 2022-08-30 | 0.54 | $0.10 | — |
| 2022-08-29 | 0.60 | $0.10 | — |
| 2022-08-26 | 0.66 | $0.10 | — |
| 2022-08-25 | 0.73 | $0.10 | — |
| 2022-08-24 | 0.80 | $0.10 | 133 |
| 2022-08-23 | 0.87 | $0.87 | — |
| 2022-08-22 | 0.87 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.87 | $0.87 | — |
| 2022-08-15 | 0.87 | $0.87 | — |
| 2022-08-12 | 0.87 | $0.87 | — |
| 2022-08-11 | 0.87 | $0.87 | — |
| 2022-08-10 | 0.87 | $0.87 | 100 |
| 2022-08-09 | 0.87 | $0.87 | — |
| 2022-08-08 | 0.87 | $0.87 | — |
| 2022-08-05 | 0.87 | $0.87 | — |
| 2022-08-04 | 0.87 | $0.87 | — |
| 2022-08-03 | 0.87 | $0.87 | — |
| 2022-08-02 | 0.87 | $0.87 | — |
| 2022-08-01 | 0.87 | $0.87 | — |
| 2022-07-29 | 0.87 | $0.87 | — |
| 2022-07-28 | 0.87 | $0.87 | — |
| 2022-07-27 | 0.88 | $0.87 | — |
| 2022-07-26 | 0.88 | $0.87 | — |
| 2022-07-25 | 0.90 | $0.87 | — |
| 2022-07-22 | 0.91 | $0.87 | — |
| 2022-07-21 | 0.93 | $0.87 | — |
| 2022-07-20 | 0.95 | $0.87 | — |
| 2022-07-19 | 0.98 | $0.87 | — |
| 2022-07-18 | 1.01 | $0.87 | — |
| 2022-07-15 | 1.05 | $0.87 | — |
| 2022-07-14 | 1.09 | $0.87 | — |
| 2022-07-13 | 1.13 | $0.87 | — |
| 2022-07-12 | 1.18 | $0.87 | — |
| 2022-07-11 | 1.23 | $0.87 | — |
| 2022-07-08 | 1.29 | $0.87 | — |
| 2022-07-07 | 1.35 | $0.87 | — |
| 2022-07-06 | 1.41 | $0.87 | — |
| 2022-07-05 | 1.48 | $0.87 | — |
| 2022-07-01 | 1.55 | $0.87 | — |
| 2022-06-30 | 1.62 | $0.87 | 332 |
| 2022-06-29 | 1.70 | $1.70 | — |
| 2022-06-28 | 1.70 | $1.70 | — |
| 2022-06-27 | 1.70 | $1.70 | — |
| 2022-06-24 | 1.70 | $1.70 | — |
| 2022-06-23 | 1.70 | $1.70 | — |
| 2022-06-22 | 1.70 | $1.70 | — |
| 2022-06-21 | 1.70 | $1.70 | — |
| 2022-06-17 | 1.70 | $1.70 | — |
| 2022-06-16 | 1.70 | $1.70 | — |
| 2022-06-15 | 1.70 | $1.70 | — |
| 2022-06-14 | 1.70 | $1.70 | — |
| 2022-06-13 | 1.70 | $1.70 | — |
| 2022-06-10 | 1.70 | $1.70 | — |
| 2022-06-09 | 1.70 | $1.70 | — |
| 2022-06-08 | 1.70 | $1.70 | — |
| 2022-06-07 | 1.70 | $1.70 | — |
| 2022-06-06 | 1.70 | $1.70 | — |
| 2022-06-03 | 1.70 | $1.70 | — |
| 2022-06-02 | 1.70 | $1.70 | — |
| 2022-06-01 | 1.70 | $1.70 | — |
| 2022-05-31 | 1.70 | $1.70 | — |
| 2022-05-27 | 1.69 | $1.70 | — |
| 2022-05-26 | 1.69 | $1.70 | — |
| 2022-05-25 | 1.69 | $1.70 | — |
| 2022-05-24 | 1.68 | $1.70 | — |
| 2022-05-23 | 1.67 | $1.70 | — |
| 2022-05-20 | 1.67 | $1.70 | — |
| 2022-05-19 | 1.66 | $1.70 | — |
| 2022-05-18 | 1.65 | $1.70 | — |
| 2022-05-17 | 1.64 | $1.70 | — |
| 2022-05-16 | 1.62 | $1.70 | — |
| 2022-05-13 | 1.61 | $1.70 | — |
| 2022-05-12 | 1.59 | $1.70 | — |
| 2022-05-11 | 1.57 | $1.70 | — |
| 2022-05-10 | 1.55 | $1.70 | — |
| 2022-05-09 | 1.52 | $1.70 | — |
| 2022-05-06 | 1.48 | $1.70 | — |
| 2022-05-05 | 1.45 | $1.70 | 100 |
| 2022-05-04 | 1.41 | $1.50 | — |
| 2022-05-03 | 1.38 | $1.50 | — |
| 2022-05-02 | 1.35 | $1.50 | — |
| 2022-04-29 | 1.32 | $1.50 | — |
| 2022-04-28 | 1.29 | $1.50 | — |
| 2022-04-27 | 1.25 | $1.50 | 1000 |
| 2022-04-26 | 1.21 | $1.54 | 300 |
| 2022-04-25 | 1.16 | $1.58 | 3006 |
| 2022-04-22 | 1.11 | $1.31 | — |
| 2022-04-21 | 1.08 | $1.31 | 3200 |
| 2022-04-20 | 1.04 | $1.53 | — |
| 2022-04-19 | 0.98 | $1.53 | 2100 |
| 2022-04-18 | 0.92 | $1.15 | — |
| 2022-04-14 | 0.90 | $1.15 | — |
| 2022-04-13 | 0.87 | $1.15 | 800 |
| 2022-04-12 | 0.85 | $0.84 | — |
| 2022-04-11 | 0.85 | $0.84 | — |
| 2022-04-08 | 0.86 | $0.84 | — |
| 2022-04-07 | 0.88 | $0.84 | — |
| 2022-04-06 | 0.89 | $0.84 | — |
| 2022-04-05 | 0.91 | $0.84 | — |
| 2022-04-04 | 0.93 | $0.84 | — |
| 2022-04-01 | 0.96 | $0.84 | — |
| 2022-03-31 | 0.99 | $0.84 | — |
| 2022-03-30 | 1.02 | $0.84 | — |
| 2022-03-29 | 1.05 | $0.84 | — |
| 2022-03-28 | 1.08 | $0.84 | — |
| 2022-03-25 | 1.12 | $0.84 | — |
| 2022-03-24 | 1.16 | $0.84 | 110 |
| 2022-03-23 | 1.21 | $0.80 | 2020 |
| 2022-03-22 | 1.26 | $0.80 | — |
| 2022-03-21 | 1.31 | $0.80 | — |
| 2022-03-18 | 1.37 | $0.80 | 150 |
| 2022-03-17 | 1.43 | $1.43 | — |
| 2022-03-16 | 1.43 | $1.43 | — |
| 2022-03-15 | 1.43 | $1.43 | — |
| 2022-03-14 | 1.43 | $1.43 | — |
| 2022-03-11 | 1.43 | $1.43 | — |
| 2022-03-10 | 1.43 | $1.43 | — |
| 2022-03-09 | 1.43 | $1.43 | — |
| 2022-03-08 | 1.43 | $1.43 | — |
| 2022-03-07 | 1.43 | $1.43 | — |
| 2022-03-04 | 1.43 | $1.43 | — |
| 2022-03-03 | 1.43 | $1.43 | — |
| 2022-03-02 | 1.43 | $1.43 | — |
| 2022-03-01 | 1.43 | $1.43 | — |
| 2022-02-28 | 1.43 | $1.43 | — |
| 2022-02-25 | 1.43 | $1.43 | — |
| 2022-02-24 | 1.43 | $1.43 | — |
| 2022-02-23 | 1.43 | $1.43 | — |
| 2022-02-22 | 1.43 | $1.43 | — |
| 2022-02-18 | 1.43 | $1.43 | — |
| 2022-02-17 | 1.43 | $1.43 | — |
| 2022-02-16 | 1.43 | $1.43 | — |
| 2022-02-15 | 1.43 | $1.43 | — |
| 2022-02-14 | 1.44 | $1.43 | — |
| 2022-02-11 | 1.44 | $1.43 | — |
| 2022-02-10 | 1.44 | $1.43 | — |
| 2022-02-09 | 1.45 | $1.43 | — |
| 2022-02-08 | 1.45 | $1.43 | — |
| 2022-02-07 | 1.46 | $1.43 | — |
| 2022-02-04 | 1.46 | $1.43 | — |
| 2022-02-03 | 1.47 | $1.43 | — |
| 2022-02-02 | 1.48 | $1.43 | — |
| 2022-02-01 | 1.50 | $1.43 | — |
| 2022-01-31 | 1.52 | $1.43 | — |
| 2022-01-28 | 1.54 | $1.43 | — |
| 2022-01-27 | 1.56 | $1.43 | — |
| 2022-01-26 | 1.59 | $1.43 | — |
| 2022-01-25 | 1.62 | $1.43 | — |
| 2022-01-24 | 1.65 | $1.43 | 900 |
| 2022-01-21 | 1.68 | $1.50 | 3600 |
| 2022-01-20 | 1.71 | $1.50 | 400 |
| 2022-01-19 | 1.75 | $1.58 | — |
| 2022-01-18 | 1.78 | $1.58 | — |
| 2022-01-14 | 1.81 | $1.58 | — |
| 2022-01-13 | 1.84 | $1.58 | — |
| 2022-01-12 | 1.88 | $1.58 | — |
| 2022-01-11 | 1.92 | $1.58 | — |
| 2022-01-10 | 1.96 | $1.58 | — |
| 2022-01-07 | 2.01 | $1.58 | 100 |
| 2022-01-06 | 2.05 | $1.90 | 500 |
| 2022-01-05 | 2.07 | $2.06 | — |
| 2022-01-04 | 2.07 | $2.06 | — |
| 2022-01-03 | 2.08 | $2.06 | — |
| 2021-12-31 | 2.08 | $2.06 | — |
| 2021-12-30 | 2.08 | $2.06 | — |
| 2021-12-29 | 2.08 | $2.06 | — |
| 2021-12-28 | 2.09 | $2.06 | — |
| 2021-12-27 | 2.09 | $2.06 | — |
| 2021-12-23 | 2.09 | $2.06 | — |
| 2021-12-22 | 2.09 | $2.06 | — |
| 2021-12-21 | 2.09 | $2.06 | — |
| 2021-12-20 | 2.09 | $2.06 | — |
| 2021-12-17 | 2.09 | $2.06 | 400 |
| 2021-12-16 | 2.09 | $2.15 | — |
| 2021-12-15 | 2.07 | $2.15 | — |
| 2021-12-14 | 2.05 | $2.15 | — |
| 2021-12-13 | 2.03 | $2.15 | — |
| 2021-12-10 | 2.01 | $2.15 | 100 |
| 2021-12-09 | 1.98 | $2.16 | — |
| 2021-12-08 | 1.95 | $2.16 | 300 |
| 2021-12-07 | 1.92 | $1.99 | — |
| 2021-12-06 | 1.90 | $1.99 | 200 |
| 2021-12-03 | 1.89 | $2.07 | — |
| 2021-12-02 | 1.86 | $2.07 | — |
| 2021-12-01 | 1.82 | $2.07 | — |
| 2021-11-30 | 1.79 | $2.07 | 300 |
| 2021-11-29 | 1.75 | $1.95 | — |
| 2021-11-26 | 1.72 | $1.95 | 5600 |
| 2021-11-24 | 1.69 | $2.02 | 500 |
| 2021-11-23 | 1.66 | $2.01 | 500 |
| 2021-11-22 | 1.62 | $1.83 | 400 |
| 2021-11-19 | 1.60 | $1.50 | — |
| 2021-11-18 | 1.61 | $1.50 | 100 |
| 2021-11-17 | 1.62 | $1.68 | — |
| 2021-11-16 | 1.62 | $1.68 | — |
| 2021-11-15 | 1.62 | $1.68 | 100 |
| 2021-11-12 | 1.61 | $1.58 | 1400 |
| 2021-11-11 | 1.62 | $1.67 | — |
| 2021-11-10 | 1.62 | $1.67 | — |
| 2021-11-09 | 1.62 | $1.67 | 100 |
| 2021-11-08 | 1.62 | $1.52 | — |
| 2021-11-05 | 1.64 | $1.52 | — |
| 2021-11-04 | 1.66 | $1.52 | 200 |
| 2021-11-03 | 1.68 | $1.42 | 200 |
| 2021-11-02 | 1.71 | $1.61 | — |
| 2021-11-01 | 1.73 | $1.61 | 200 |
| 2021-10-29 | 1.75 | $1.63 | 1000 |
| 2021-10-28 | 1.78 | $1.62 | 200 |
| 2021-10-27 | 1.81 | $1.74 | — |
| 2021-10-26 | 1.83 | $1.74 | — |
| 2021-10-25 | 1.86 | $1.74 | — |
| 2021-10-22 | 1.89 | $1.74 | — |
| 2021-10-21 | 1.93 | $1.74 | — |
| 2021-10-20 | 1.97 | $1.74 | 100 |
| 2021-10-19 | 2.01 | $1.77 | — |
| 2021-10-18 | 2.06 | $1.77 | 3800 |
| 2021-10-15 | 2.10 | $1.65 | 1000 |
| 2021-10-14 | 2.17 | $1.88 | — |
| 2021-10-13 | 2.22 | $1.88 | — |
| 2021-10-12 | 2.28 | $1.88 | 200 |
| 2021-10-11 | 2.34 | $1.80 | — |
| 2021-10-08 | 2.41 | $1.80 | 100 |
| 2021-10-07 | 2.49 | $1.75 | — |
| 2021-10-06 | 2.58 | $1.75 | 4500 |
| 2021-10-05 | 2.68 | $2.65 | — |
| 2021-10-04 | 2.69 | $2.65 | — |
| 2021-10-01 | 2.70 | $2.65 | — |
| 2021-09-30 | 2.72 | $2.65 | — |
| 2021-09-29 | 2.74 | $2.65 | — |
| 2021-09-28 | 2.76 | $2.65 | — |
| 2021-09-27 | 2.78 | $2.65 | 400 |
| 2021-09-24 | 2.79 | $2.47 | 100 |
| 2021-09-23 | 2.82 | $2.51 | — |
| 2021-09-22 | 2.85 | $2.51 | — |
| 2021-09-21 | 2.87 | $2.51 | — |
| 2021-09-20 | 2.89 | $2.51 | 100 |
| 2021-09-17 | 2.91 | $3.13 | — |
| 2021-09-16 | 2.87 | $3.13 | — |
| 2021-09-15 | 2.82 | $3.13 | — |
| 2021-09-14 | 2.77 | $3.13 | 1500 |
| 2021-09-13 | 2.72 | $2.82 | — |
| 2021-09-10 | 2.69 | $2.82 | 100 |
| 2021-09-09 | 2.66 | $2.73 | 6200 |
| 2021-09-08 | 2.64 | $3.02 | 100 |
| 2021-09-07 | 2.59 | $3.00 | 26800 |
| 2021-09-03 | 2.53 | $3.34 | — |
| 2021-09-02 | 2.44 | $3.34 | 500 |
| 2021-09-01 | 2.35 | $2.78 | — |
| 2021-08-31 | 2.31 | $2.78 | 2200 |
| 2021-08-30 | 2.26 | $2.70 | 500 |
| 2021-08-27 | 2.22 | $1.98 | — |
| 2021-08-26 | 2.25 | $1.98 | — |
| 2021-08-25 | 2.28 | $1.98 | — |
| 2021-08-24 | 2.31 | $1.98 | 100 |
| 2021-08-23 | 2.35 | $2.27 | 300 |
| 2021-08-20 | 2.36 | $2.17 | 100 |
| 2021-08-19 | 2.38 | $2.43 | — |
| 2021-08-18 | 2.38 | $2.43 | 1900 |
| 2021-08-17 | 2.38 | $2.35 | — |
| 2021-08-16 | 2.39 | $2.35 | — |
| 2021-08-13 | 2.40 | $2.35 | — |
| 2021-08-12 | 2.42 | $2.35 | 1100 |
| 2021-08-11 | 2.44 | $2.45 | — |
| 2021-08-10 | 2.45 | $2.45 | — |
| 2021-08-09 | 2.45 | $2.45 | 700 |
| 2021-08-06 | 2.44 | $2.45 | 600 |
| 2021-08-05 | 2.42 | $2.25 | — |
| 2021-08-04 | 2.41 | $2.25 | — |
| 2021-08-03 | 2.40 | $2.25 | — |
| 2021-08-02 | 2.37 | $2.25 | — |
| 2021-07-30 | 2.33 | $2.25 | 300 |
| 2021-07-29 | 2.29 | $2.44 | 500 |
| 2021-07-28 | 2.22 | $2.40 | 5900 |
| 2021-07-27 | 2.14 | $3.00 | 11600 |
| 2021-07-26 | 1.99 | $2.07 | 30900 |
| 2021-07-23 | 1.92 | $2.73 | 100 |
| 2021-07-22 | 1.78 | $2.73 | 100 |
| 2021-07-21 | 1.62 | $2.73 | 400 |
| 2021-07-20 | 1.46 | $2.74 | 3300 |
| 2021-07-19 | 1.28 | $3.30 | 500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2023-12-12
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.13
Maximum
3.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.01 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | — |
| 2023-12-08 | 0.03 | $0.02 | — |
| 2023-12-07 | 0.05 | $0.02 | — |
| 2023-12-06 | 0.07 | $0.02 | 100 |
| 2023-12-05 | 0.09 | $0.15 | — |
| 2023-12-04 | 0.09 | $0.15 | — |
| 2023-11-28 | 0.09 | $0.15 | — |
| 2023-11-27 | 0.09 | $0.15 | — |
| 2023-11-24 | 0.09 | $0.15 | — |
| 2023-11-22 | 0.09 | $0.15 | — |
| 2023-11-21 | 0.10 | $0.15 | — |
| 2023-11-20 | 0.10 | $0.15 | — |
| 2023-11-17 | 0.11 | $0.15 | — |
| 2023-11-16 | 0.12 | $0.15 | 150 |
| 2023-11-15 | 0.13 | $0.26 | — |
| 2023-11-14 | 0.13 | $0.26 | — |
| 2023-11-13 | 0.12 | $0.26 | — |
| 2023-11-10 | 0.11 | $0.26 | — |
| 2023-11-09 | 0.10 | $0.26 | — |
| 2023-10-17 | 0.09 | $0.26 | — |
| 2023-10-16 | 0.09 | $0.26 | — |
| 2023-10-13 | 0.08 | $0.26 | — |
| 2023-10-12 | 0.07 | $0.26 | — |
| 2023-10-11 | 0.06 | $0.26 | — |
| 2023-10-10 | 0.05 | $0.26 | — |
| 2023-10-09 | 0.05 | $0.26 | — |
| 2023-10-06 | 0.04 | $0.26 | — |
| 2023-10-05 | 0.03 | $0.26 | — |
| 2023-10-04 | 0.03 | $0.26 | — |
| 2023-10-03 | 0.03 | $0.26 | — |
| 2023-10-02 | 0.03 | $0.26 | — |
| 2023-09-29 | 0.03 | $0.26 | — |
| 2023-09-28 | 0.03 | $0.26 | — |
| 2023-09-27 | 0.04 | $0.26 | — |
| 2023-09-26 | 0.06 | $0.26 | — |
| 2023-09-25 | 0.07 | $0.26 | — |
| 2023-09-22 | 0.10 | $0.26 | — |
| 2023-09-21 | 0.13 | $0.26 | — |
| 2023-09-20 | 0.17 | $0.26 | — |
| 2023-09-19 | 0.22 | $0.26 | 100 |
| 2023-09-18 | 0.27 | $0.26 | 100 |
| 2023-09-15 | 0.35 | $0.21 | — |
| 2023-09-14 | 0.45 | $0.21 | 100 |
| 2023-09-13 | 0.56 | $0.21 | — |
| 2023-09-12 | 0.70 | $0.21 | — |
| 2023-09-11 | 0.87 | $0.21 | — |
| 2023-05-23 | 1.07 | $0.45 | — |
| 2023-05-22 | 1.24 | $0.45 | — |
| 2023-05-19 | 1.45 | $0.45 | — |
| 2023-05-18 | 1.69 | $0.45 | — |
| 2023-05-17 | 1.98 | $0.45 | — |
| 2023-05-16 | 2.30 | $0.45 | 400 |
| 2023-05-15 | 2.68 | $2.49 | — |
| 2023-05-12 | 2.69 | $2.49 | — |
| 2023-05-11 | 2.70 | $2.49 | — |
| 2023-05-10 | 2.72 | $2.49 | — |
| 2023-05-09 | 2.73 | $2.49 | — |
| 2023-05-08 | 2.74 | $2.49 | — |
| 2023-05-05 | 2.75 | $2.49 | — |
| 2023-05-04 | 2.75 | $2.49 | — |
| 2023-05-03 | 2.76 | $2.49 | — |
| 2023-05-02 | 2.77 | $2.49 | — |
| 2023-05-01 | 2.77 | $2.49 | — |
| 2023-04-28 | 2.78 | $2.49 | — |
| 2023-04-27 | 2.78 | $2.49 | — |
| 2023-04-26 | 2.77 | $2.49 | — |
| 2023-04-25 | 2.77 | $2.49 | — |
| 2023-04-24 | 2.76 | $2.49 | — |
| 2023-04-21 | 2.74 | $2.49 | — |
| 2023-04-20 | 2.72 | $2.49 | — |
| 2023-04-19 | 2.69 | $2.49 | — |
| 2023-04-18 | 2.65 | $2.49 | — |
| 2023-04-17 | 2.60 | $2.49 | — |
| 2023-04-14 | 2.54 | $2.49 | — |
| 2023-04-13 | 2.46 | $2.49 | — |
| 2023-04-12 | 2.37 | $2.49 | — |
| 2023-04-11 | 2.26 | $2.49 | — |
| 2023-04-10 | 2.12 | $2.49 | — |
| 2023-04-06 | 1.96 | $2.49 | — |
| 2023-04-05 | 1.77 | $2.49 | — |
| 2023-04-04 | 1.55 | $2.49 | — |
| 2023-04-03 | 1.29 | $2.49 | — |
| 2023-03-31 | 0.98 | $2.49 | 200 |
| 2023-03-30 | 0.63 | $0.70 | — |
| 2023-03-29 | 0.59 | $0.70 | — |
| 2023-03-28 | 0.54 | $0.70 | — |
| 2023-03-27 | 0.49 | $0.70 | — |
| 2023-03-24 | 0.42 | $0.70 | — |
| 2023-03-23 | 0.34 | $0.70 | — |
| 2023-03-22 | 0.26 | $0.70 | — |
| 2023-03-21 | 0.15 | $0.70 | 328 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.02 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.05 | $0.03 | 100 |
| 2022-11-23 | 0.05 | $0.03 | — |
| 2022-11-22 | 0.06 | $0.03 | — |
| 2022-11-21 | 0.07 | $0.03 | — |
| 2022-11-18 | 0.08 | $0.03 | 166 |
| 2022-11-17 | 0.09 | $0.10 | — |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | — |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | — |
| 2022-11-07 | 0.08 | $0.10 | — |
| 2022-11-04 | 0.08 | $0.10 | — |
| 2022-11-03 | 0.08 | $0.10 | — |
| 2022-11-02 | 0.08 | $0.10 | — |
| 2022-11-01 | 0.08 | $0.10 | — |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | — |
| 2022-10-27 | 0.07 | $0.10 | — |
| 2022-10-26 | 0.07 | $0.10 | — |
| 2022-10-25 | 0.07 | $0.10 | — |
| 2022-10-24 | 0.07 | $0.10 | — |
| 2022-10-21 | 0.06 | $0.10 | — |
| 2022-10-20 | 0.06 | $0.10 | — |
| 2022-10-19 | 0.06 | $0.10 | — |
| 2022-10-18 | 0.06 | $0.10 | — |
| 2022-10-17 | 0.05 | $0.10 | — |
| 2022-10-14 | 0.05 | $0.10 | — |
| 2022-10-13 | 0.05 | $0.10 | — |
| 2022-10-12 | 0.04 | $0.10 | — |
| 2022-10-11 | 0.04 | $0.10 | — |
| 2022-10-10 | 0.04 | $0.10 | — |
| 2022-10-07 | 0.03 | $0.10 | — |
| 2022-10-06 | 0.03 | $0.10 | — |
| 2022-10-05 | 0.02 | $0.10 | — |
| 2022-10-04 | 0.02 | $0.10 | — |
| 2022-10-03 | 0.02 | $0.10 | — |
| 2022-09-30 | 0.01 | $0.10 | — |
| 2022-09-29 | 0.01 | $0.10 | — |
| 2022-09-28 | 0.01 | $0.10 | — |
| 2022-09-27 | 0.00 | $0.10 | — |
| 2022-09-26 | 0.00 | $0.10 | — |
| 2022-09-23 | 0.00 | $0.10 | — |
| 2022-09-22 | 0.00 | $0.10 | — |
| 2022-09-21 | -0.01 | $0.10 | — |
| 2022-09-20 | -0.01 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | 0.00 | $0.10 | — |
| 2022-09-15 | 0.00 | $0.10 | — |
| 2022-09-14 | 0.01 | $0.10 | — |
| 2022-09-13 | 0.02 | $0.10 | — |
| 2022-09-12 | 0.03 | $0.10 | — |
| 2022-09-09 | 0.05 | $0.10 | — |
| 2022-09-08 | 0.07 | $0.10 | — |
| 2022-09-07 | 0.09 | $0.10 | — |
| 2022-09-06 | 0.12 | $0.10 | — |
| 2022-09-02 | 0.16 | $0.10 | — |
| 2022-09-01 | 0.20 | $0.10 | — |
| 2022-08-31 | 0.25 | $0.10 | — |
| 2022-08-30 | 0.31 | $0.10 | — |
| 2022-08-29 | 0.38 | $0.10 | — |
| 2022-08-26 | 0.47 | $0.10 | — |
| 2022-08-25 | 0.57 | $0.10 | — |
| 2022-08-24 | 0.69 | $0.10 | 133 |
| 2022-08-23 | 0.82 | $0.87 | — |
| 2022-08-22 | 0.82 | $0.87 | — |
| 2022-08-19 | 0.82 | $0.87 | — |
| 2022-08-18 | 0.82 | $0.87 | — |
| 2022-08-17 | 0.81 | $0.87 | — |
| 2022-08-16 | 0.81 | $0.87 | — |
| 2022-08-15 | 0.81 | $0.87 | — |
| 2022-08-12 | 0.80 | $0.87 | — |
| 2022-08-11 | 0.80 | $0.87 | — |
| 2022-08-10 | 0.79 | $0.87 | 100 |
| 2022-08-09 | 0.79 | $0.87 | — |
| 2022-08-08 | 0.79 | $0.87 | — |
| 2022-08-05 | 0.78 | $0.87 | — |
| 2022-08-04 | 0.78 | $0.87 | — |
| 2022-08-03 | 0.78 | $0.87 | — |
| 2022-08-02 | 0.78 | $0.87 | — |
| 2022-08-01 | 0.78 | $0.87 | — |
| 2022-07-29 | 0.78 | $0.87 | — |
| 2022-07-28 | 0.78 | $0.87 | — |
| 2022-07-27 | 0.78 | $0.87 | — |
| 2022-07-26 | 0.78 | $0.87 | — |
| 2022-07-25 | 0.79 | $0.87 | — |
| 2022-07-22 | 0.79 | $0.87 | — |
| 2022-07-21 | 0.80 | $0.87 | — |
| 2022-07-20 | 0.81 | $0.87 | — |
| 2022-07-19 | 0.83 | $0.87 | — |
| 2022-07-18 | 0.85 | $0.87 | — |
| 2022-07-15 | 0.87 | $0.87 | — |
| 2022-07-14 | 0.90 | $0.87 | — |
| 2022-07-13 | 0.93 | $0.87 | — |
| 2022-07-12 | 0.97 | $0.87 | — |
| 2022-07-11 | 1.02 | $0.87 | — |
| 2022-07-08 | 1.08 | $0.87 | — |
| 2022-07-07 | 1.15 | $0.87 | — |
| 2022-07-06 | 1.23 | $0.87 | — |
| 2022-07-05 | 1.33 | $0.87 | — |
| 2022-07-01 | 1.44 | $0.87 | — |
| 2022-06-30 | 1.57 | $0.87 | 332 |
| 2022-06-29 | 1.72 | $1.70 | — |
| 2022-06-28 | 1.73 | $1.70 | — |
| 2022-06-27 | 1.73 | $1.70 | — |
| 2022-06-24 | 1.73 | $1.70 | — |
| 2022-06-23 | 1.73 | $1.70 | — |
| 2022-06-22 | 1.73 | $1.70 | — |
| 2022-06-21 | 1.74 | $1.70 | — |
| 2022-06-17 | 1.74 | $1.70 | — |
| 2022-06-16 | 1.74 | $1.70 | — |
| 2022-06-15 | 1.74 | $1.70 | — |
| 2022-06-14 | 1.75 | $1.70 | — |
| 2022-06-13 | 1.75 | $1.70 | — |
| 2022-06-10 | 1.75 | $1.70 | — |
| 2022-06-09 | 1.75 | $1.70 | — |
| 2022-06-08 | 1.76 | $1.70 | — |
| 2022-06-07 | 1.76 | $1.70 | — |
| 2022-06-06 | 1.76 | $1.70 | — |
| 2022-06-03 | 1.76 | $1.70 | — |
| 2022-06-02 | 1.76 | $1.70 | — |
| 2022-06-01 | 1.77 | $1.70 | — |
| 2022-05-31 | 1.77 | $1.70 | — |
| 2022-05-27 | 1.77 | $1.70 | — |
| 2022-05-26 | 1.77 | $1.70 | — |
| 2022-05-25 | 1.77 | $1.70 | — |
| 2022-05-24 | 1.77 | $1.70 | — |
| 2022-05-23 | 1.76 | $1.70 | — |
| 2022-05-20 | 1.76 | $1.70 | — |
| 2022-05-19 | 1.76 | $1.70 | — |
| 2022-05-18 | 1.75 | $1.70 | — |
| 2022-05-17 | 1.74 | $1.70 | — |
| 2022-05-16 | 1.73 | $1.70 | — |
| 2022-05-13 | 1.71 | $1.70 | — |
| 2022-05-12 | 1.70 | $1.70 | — |
| 2022-05-11 | 1.68 | $1.70 | — |
| 2022-05-10 | 1.65 | $1.70 | — |
| 2022-05-09 | 1.62 | $1.70 | — |
| 2022-05-06 | 1.58 | $1.70 | — |
| 2022-05-05 | 1.54 | $1.70 | 100 |
| 2022-05-04 | 1.49 | $1.50 | — |
| 2022-05-03 | 1.47 | $1.50 | — |
| 2022-05-02 | 1.45 | $1.50 | — |
| 2022-04-29 | 1.42 | $1.50 | — |
| 2022-04-28 | 1.39 | $1.50 | — |
| 2022-04-27 | 1.36 | $1.50 | 1000 |
| 2022-04-26 | 1.31 | $1.54 | 300 |
| 2022-04-25 | 1.25 | $1.58 | 3006 |
| 2022-04-22 | 1.18 | $1.31 | — |
| 2022-04-21 | 1.14 | $1.31 | 3200 |
| 2022-04-20 | 1.11 | $1.53 | — |
| 2022-04-19 | 1.01 | $1.53 | 2100 |
| 2022-04-18 | 0.91 | $1.15 | — |
| 2022-04-14 | 0.87 | $1.15 | — |
| 2022-04-13 | 0.82 | $1.15 | 800 |
| 2022-04-12 | 0.76 | $0.84 | — |
| 2022-04-11 | 0.77 | $0.84 | — |
| 2022-04-08 | 0.77 | $0.84 | — |
| 2022-04-07 | 0.77 | $0.84 | — |
| 2022-04-06 | 0.78 | $0.84 | — |
| 2022-04-05 | 0.79 | $0.84 | — |
| 2022-04-04 | 0.80 | $0.84 | — |
| 2022-04-01 | 0.81 | $0.84 | — |
| 2022-03-31 | 0.83 | $0.84 | — |
| 2022-03-30 | 0.85 | $0.84 | — |
| 2022-03-29 | 0.88 | $0.84 | — |
| 2022-03-28 | 0.91 | $0.84 | — |
| 2022-03-25 | 0.95 | $0.84 | — |
| 2022-03-24 | 0.99 | $0.84 | 110 |
| 2022-03-23 | 1.05 | $0.80 | 2020 |
| 2022-03-22 | 1.12 | $0.80 | — |
| 2022-03-21 | 1.20 | $0.80 | — |
| 2022-03-18 | 1.30 | $0.80 | 150 |
| 2022-03-17 | 1.41 | $1.43 | — |
| 2022-03-16 | 1.41 | $1.43 | — |
| 2022-03-15 | 1.41 | $1.43 | — |
| 2022-03-14 | 1.40 | $1.43 | — |
| 2022-03-11 | 1.40 | $1.43 | — |
| 2022-03-10 | 1.40 | $1.43 | — |
| 2022-03-09 | 1.40 | $1.43 | — |
| 2022-03-08 | 1.40 | $1.43 | — |
| 2022-03-07 | 1.40 | $1.43 | — |
| 2022-03-04 | 1.39 | $1.43 | — |
| 2022-03-03 | 1.39 | $1.43 | — |
| 2022-03-02 | 1.39 | $1.43 | — |
| 2022-03-01 | 1.39 | $1.43 | — |
| 2022-02-28 | 1.38 | $1.43 | — |
| 2022-02-25 | 1.38 | $1.43 | — |
| 2022-02-24 | 1.38 | $1.43 | — |
| 2022-02-23 | 1.38 | $1.43 | — |
| 2022-02-22 | 1.37 | $1.43 | — |
| 2022-02-18 | 1.37 | $1.43 | — |
| 2022-02-17 | 1.37 | $1.43 | — |
| 2022-02-16 | 1.37 | $1.43 | — |
| 2022-02-15 | 1.37 | $1.43 | — |
| 2022-02-14 | 1.37 | $1.43 | — |
| 2022-02-11 | 1.37 | $1.43 | — |
| 2022-02-10 | 1.37 | $1.43 | — |
| 2022-02-09 | 1.37 | $1.43 | — |
| 2022-02-08 | 1.37 | $1.43 | — |
| 2022-02-07 | 1.37 | $1.43 | — |
| 2022-02-04 | 1.38 | $1.43 | — |
| 2022-02-03 | 1.38 | $1.43 | — |
| 2022-02-02 | 1.39 | $1.43 | — |
| 2022-02-01 | 1.40 | $1.43 | — |
| 2022-01-31 | 1.41 | $1.43 | — |
| 2022-01-28 | 1.43 | $1.43 | — |
| 2022-01-27 | 1.45 | $1.43 | — |
| 2022-01-26 | 1.47 | $1.43 | — |
| 2022-01-25 | 1.50 | $1.43 | — |
| 2022-01-24 | 1.53 | $1.43 | 900 |
| 2022-01-21 | 1.57 | $1.50 | 3600 |
| 2022-01-20 | 1.60 | $1.50 | 400 |
| 2022-01-19 | 1.64 | $1.58 | — |
| 2022-01-18 | 1.67 | $1.58 | — |
| 2022-01-14 | 1.70 | $1.58 | — |
| 2022-01-13 | 1.74 | $1.58 | — |
| 2022-01-12 | 1.79 | $1.58 | — |
| 2022-01-11 | 1.84 | $1.58 | — |
| 2022-01-10 | 1.91 | $1.58 | — |
| 2022-01-07 | 1.98 | $1.58 | 100 |
| 2022-01-06 | 2.06 | $1.90 | 500 |
| 2022-01-05 | 2.10 | $2.06 | — |
| 2022-01-04 | 2.10 | $2.06 | — |
| 2022-01-03 | 2.10 | $2.06 | — |
| 2021-12-31 | 2.10 | $2.06 | — |
| 2021-12-30 | 2.11 | $2.06 | — |
| 2021-12-29 | 2.11 | $2.06 | — |
| 2021-12-28 | 2.12 | $2.06 | — |
| 2021-12-27 | 2.12 | $2.06 | — |
| 2021-12-23 | 2.12 | $2.06 | — |
| 2021-12-22 | 2.13 | $2.06 | — |
| 2021-12-21 | 2.13 | $2.06 | — |
| 2021-12-20 | 2.14 | $2.06 | — |
| 2021-12-17 | 2.14 | $2.06 | 400 |
| 2021-12-16 | 2.15 | $2.15 | — |
| 2021-12-15 | 2.13 | $2.15 | — |
| 2021-12-14 | 2.12 | $2.15 | — |
| 2021-12-13 | 2.10 | $2.15 | — |
| 2021-12-10 | 2.07 | $2.15 | 100 |
| 2021-12-09 | 2.05 | $2.16 | — |
| 2021-12-08 | 2.01 | $2.16 | 300 |
| 2021-12-07 | 1.97 | $1.99 | — |
| 2021-12-06 | 1.96 | $1.99 | 200 |
| 2021-12-03 | 1.94 | $2.07 | — |
| 2021-12-02 | 1.91 | $2.07 | — |
| 2021-12-01 | 1.87 | $2.07 | — |
| 2021-11-30 | 1.82 | $2.07 | 300 |
| 2021-11-29 | 1.77 | $1.95 | — |
| 2021-11-26 | 1.73 | $1.95 | 5600 |
| 2021-11-24 | 1.69 | $2.02 | 500 |
| 2021-11-23 | 1.62 | $2.01 | 500 |
| 2021-11-22 | 1.55 | $1.83 | 400 |
| 2021-11-19 | 1.50 | $1.50 | — |
| 2021-11-18 | 1.52 | $1.50 | 100 |
| 2021-11-17 | 1.54 | $1.68 | — |
| 2021-11-16 | 1.53 | $1.68 | — |
| 2021-11-15 | 1.51 | $1.68 | 100 |
| 2021-11-12 | 1.50 | $1.58 | 1400 |
| 2021-11-11 | 1.50 | $1.67 | — |
| 2021-11-10 | 1.49 | $1.67 | — |
| 2021-11-09 | 1.47 | $1.67 | 100 |
| 2021-11-08 | 1.46 | $1.52 | — |
| 2021-11-05 | 1.47 | $1.52 | — |
| 2021-11-04 | 1.49 | $1.52 | 200 |
| 2021-11-03 | 1.51 | $1.42 | 200 |
| 2021-11-02 | 1.56 | $1.61 | — |
| 2021-11-01 | 1.58 | $1.61 | 200 |
| 2021-10-29 | 1.61 | $1.63 | 1000 |
| 2021-10-28 | 1.63 | $1.62 | 200 |
| 2021-10-27 | 1.67 | $1.74 | — |
| 2021-10-26 | 1.68 | $1.74 | — |
| 2021-10-25 | 1.70 | $1.74 | — |
| 2021-10-22 | 1.72 | $1.74 | — |
| 2021-10-21 | 1.74 | $1.74 | — |
| 2021-10-20 | 1.78 | $1.74 | 100 |
| 2021-10-19 | 1.82 | $1.77 | — |
| 2021-10-18 | 1.86 | $1.77 | 3800 |
| 2021-10-15 | 1.91 | $1.65 | 1000 |
| 2021-10-14 | 1.99 | $1.88 | — |
| 2021-10-13 | 2.04 | $1.88 | — |
| 2021-10-12 | 2.10 | $1.88 | 200 |
| 2021-10-11 | 2.17 | $1.80 | — |
| 2021-10-08 | 2.27 | $1.80 | 100 |
| 2021-10-07 | 2.39 | $1.75 | — |
| 2021-10-06 | 2.54 | $1.75 | 4500 |
| 2021-10-05 | 2.71 | $2.65 | — |
| 2021-10-04 | 2.71 | $2.65 | — |
| 2021-10-01 | 2.72 | $2.65 | — |
| 2021-09-30 | 2.73 | $2.65 | — |
| 2021-09-29 | 2.75 | $2.65 | — |
| 2021-09-28 | 2.76 | $2.65 | — |
| 2021-09-27 | 2.77 | $2.65 | 400 |
| 2021-09-24 | 2.79 | $2.47 | 100 |
| 2021-09-23 | 2.85 | $2.51 | — |
| 2021-09-22 | 2.90 | $2.51 | — |
| 2021-09-21 | 2.97 | $2.51 | — |
| 2021-09-20 | 3.04 | $2.51 | 100 |
| 2021-09-17 | 3.12 | $3.13 | — |
| 2021-09-16 | 3.09 | $3.13 | — |
| 2021-09-15 | 3.05 | $3.13 | — |
| 2021-09-14 | 3.00 | $3.13 | 1500 |
| 2021-09-13 | 2.94 | $2.82 | — |
| 2021-09-10 | 2.93 | $2.82 | 100 |
| 2021-09-09 | 2.93 | $2.73 | 6200 |
| 2021-09-08 | 2.94 | $3.02 | 100 |
| 2021-09-07 | 2.88 | $3.00 | 26800 |
| 2021-09-03 | 2.82 | $3.34 | — |
| 2021-09-02 | 2.68 | $3.34 | 500 |
| 2021-09-01 | 2.52 | $2.78 | — |
| 2021-08-31 | 2.44 | $2.78 | 2200 |
| 2021-08-30 | 2.35 | $2.70 | 500 |
| 2021-08-27 | 2.26 | $1.98 | — |
| 2021-08-26 | 2.31 | $1.98 | — |
| 2021-08-25 | 2.37 | $1.98 | — |
| 2021-08-24 | 2.44 | $1.98 | 100 |
| 2021-08-23 | 2.52 | $2.27 | 300 |
| 2021-08-20 | 2.54 | $2.17 | 100 |
| 2021-08-19 | 2.59 | $2.43 | — |
| 2021-08-18 | 2.59 | $2.43 | 1900 |
| 2021-08-17 | 2.59 | $2.35 | — |
| 2021-08-16 | 2.61 | $2.35 | — |
| 2021-08-13 | 2.63 | $2.35 | — |
| 2021-08-12 | 2.64 | $2.35 | 1100 |
| 2021-08-11 | 2.66 | $2.45 | — |
| 2021-08-10 | 2.66 | $2.45 | — |
| 2021-08-09 | 2.65 | $2.45 | 700 |
| 2021-08-06 | 2.64 | $2.45 | 600 |
| 2021-08-05 | 2.62 | $2.25 | — |
| 2021-08-04 | 2.64 | $2.25 | — |
| 2021-08-03 | 2.67 | $2.25 | — |
| 2021-08-02 | 2.69 | $2.25 | — |
| 2021-07-30 | 2.71 | $2.25 | 300 |
| 2021-07-29 | 2.73 | $2.44 | 500 |
| 2021-07-28 | 2.71 | $2.40 | 5900 |
| 2021-07-27 | 2.70 | $3.00 | 11600 |
| 2021-07-26 | 2.55 | $2.07 | 30900 |
| 2021-07-23 | 2.56 | $2.73 | 100 |
| 2021-07-22 | 2.44 | $2.73 | 100 |
| 2021-07-21 | 2.29 | $2.73 | 400 |
| 2021-07-20 | 2.12 | $2.74 | 3300 |
| 2021-07-19 | 1.91 | $3.30 | 500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2023-12-12
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.19
Average
1.13
Maximum
3.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 0.05 | $0.02 | — |
| 2023-12-11 | 0.07 | $0.02 | — |
| 2023-12-08 | 0.08 | $0.02 | — |
| 2023-12-07 | 0.11 | $0.02 | — |
| 2023-12-06 | 0.13 | $0.02 | 100 |
| 2023-12-05 | 0.17 | $0.15 | — |
| 2023-12-04 | 0.17 | $0.15 | — |
| 2023-11-28 | 0.17 | $0.15 | — |
| 2023-11-27 | 0.17 | $0.15 | — |
| 2023-11-24 | 0.18 | $0.15 | — |
| 2023-11-22 | 0.19 | $0.15 | — |
| 2023-11-21 | 0.19 | $0.15 | — |
| 2023-11-20 | 0.20 | $0.15 | — |
| 2023-11-17 | 0.22 | $0.15 | — |
| 2023-11-16 | 0.23 | $0.15 | 150 |
| 2023-11-15 | 0.26 | $0.26 | — |
| 2023-11-14 | 0.25 | $0.26 | — |
| 2023-11-13 | 0.24 | $0.26 | — |
| 2023-11-10 | 0.23 | $0.26 | — |
| 2023-11-09 | 0.22 | $0.26 | — |
| 2023-10-17 | 0.21 | $0.26 | — |
| 2023-10-16 | 0.19 | $0.26 | — |
| 2023-10-13 | 0.18 | $0.26 | — |
| 2023-10-12 | 0.16 | $0.26 | — |
| 2023-10-11 | 0.14 | $0.26 | — |
| 2023-10-10 | 0.12 | $0.26 | — |
| 2023-10-09 | 0.10 | $0.26 | — |
| 2023-10-06 | 0.08 | $0.26 | — |
| 2023-10-05 | 0.06 | $0.26 | — |
| 2023-10-04 | 0.03 | $0.26 | — |
| 2023-10-03 | 0.00 | $0.26 | — |
| 2023-10-02 | -0.02 | $0.26 | — |
| 2023-09-29 | -0.05 | $0.26 | — |
| 2023-09-28 | -0.08 | $0.26 | — |
| 2023-09-27 | -0.10 | $0.26 | — |
| 2023-09-26 | -0.13 | $0.26 | — |
| 2023-09-25 | -0.15 | $0.26 | — |
| 2023-09-22 | -0.17 | $0.26 | — |
| 2023-09-21 | -0.18 | $0.26 | — |
| 2023-09-20 | -0.19 | $0.26 | — |
| 2023-09-19 | -0.19 | $0.26 | 100 |
| 2023-09-18 | -0.18 | $0.26 | 100 |
| 2023-09-15 | -0.15 | $0.21 | — |
| 2023-09-14 | -0.09 | $0.21 | 100 |
| 2023-09-13 | 0.00 | $0.21 | — |
| 2023-09-12 | 0.12 | $0.21 | — |
| 2023-09-11 | 0.27 | $0.21 | — |
| 2023-05-23 | 0.48 | $0.45 | — |
| 2023-05-22 | 0.66 | $0.45 | — |
| 2023-05-19 | 0.88 | $0.45 | — |
| 2023-05-18 | 1.17 | $0.45 | — |
| 2023-05-17 | 1.53 | $0.45 | — |
| 2023-05-16 | 1.97 | $0.45 | 400 |
| 2023-05-15 | 2.51 | $2.49 | — |
| 2023-05-12 | 2.53 | $2.49 | — |
| 2023-05-11 | 2.54 | $2.49 | — |
| 2023-05-10 | 2.56 | $2.49 | — |
| 2023-05-09 | 2.57 | $2.49 | — |
| 2023-05-08 | 2.59 | $2.49 | — |
| 2023-05-05 | 2.61 | $2.49 | — |
| 2023-05-04 | 2.64 | $2.49 | — |
| 2023-05-03 | 2.66 | $2.49 | — |
| 2023-05-02 | 2.68 | $2.49 | — |
| 2023-05-01 | 2.71 | $2.49 | — |
| 2023-04-28 | 2.74 | $2.49 | — |
| 2023-04-27 | 2.76 | $2.49 | — |
| 2023-04-26 | 2.79 | $2.49 | — |
| 2023-04-25 | 2.81 | $2.49 | — |
| 2023-04-24 | 2.84 | $2.49 | — |
| 2023-04-21 | 2.86 | $2.49 | — |
| 2023-04-20 | 2.87 | $2.49 | — |
| 2023-04-19 | 2.88 | $2.49 | — |
| 2023-04-18 | 2.88 | $2.49 | — |
| 2023-04-17 | 2.88 | $2.49 | — |
| 2023-04-14 | 2.85 | $2.49 | — |
| 2023-04-13 | 2.82 | $2.49 | — |
| 2023-04-12 | 2.76 | $2.49 | — |
| 2023-04-11 | 2.67 | $2.49 | — |
| 2023-04-10 | 2.56 | $2.49 | — |
| 2023-04-06 | 2.41 | $2.49 | — |
| 2023-04-05 | 2.21 | $2.49 | — |
| 2023-04-04 | 1.96 | $2.49 | — |
| 2023-04-03 | 1.64 | $2.49 | — |
| 2023-03-31 | 1.25 | $2.49 | 200 |
| 2023-03-30 | 0.76 | $0.70 | — |
| 2023-03-29 | 0.72 | $0.70 | — |
| 2023-03-28 | 0.68 | $0.70 | — |
| 2023-03-27 | 0.62 | $0.70 | — |
| 2023-03-24 | 0.55 | $0.70 | — |
| 2023-03-23 | 0.46 | $0.70 | — |
| 2023-03-22 | 0.35 | $0.70 | — |
| 2023-03-21 | 0.20 | $0.70 | 328 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | — |
| 2022-12-08 | 0.02 | $0.03 | — |
| 2022-12-07 | 0.02 | $0.03 | — |
| 2022-12-06 | 0.03 | $0.03 | — |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.04 | $0.03 | — |
| 2022-11-28 | 0.04 | $0.03 | — |
| 2022-11-25 | 0.05 | $0.03 | 100 |
| 2022-11-23 | 0.06 | $0.03 | — |
| 2022-11-22 | 0.07 | $0.03 | — |
| 2022-11-21 | 0.08 | $0.03 | — |
| 2022-11-18 | 0.09 | $0.03 | 166 |
| 2022-11-17 | 0.11 | $0.10 | — |
| 2022-11-16 | 0.11 | $0.10 | — |
| 2022-11-15 | 0.11 | $0.10 | — |
| 2022-11-14 | 0.11 | $0.10 | — |
| 2022-11-11 | 0.11 | $0.10 | — |
| 2022-11-10 | 0.12 | $0.10 | — |
| 2022-11-09 | 0.12 | $0.10 | — |
| 2022-11-08 | 0.12 | $0.10 | — |
| 2022-11-07 | 0.12 | $0.10 | — |
| 2022-11-04 | 0.12 | $0.10 | — |
| 2022-11-03 | 0.12 | $0.10 | — |
| 2022-11-02 | 0.12 | $0.10 | — |
| 2022-11-01 | 0.12 | $0.10 | — |
| 2022-10-31 | 0.12 | $0.10 | — |
| 2022-10-28 | 0.12 | $0.10 | — |
| 2022-10-27 | 0.12 | $0.10 | — |
| 2022-10-26 | 0.12 | $0.10 | — |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | — |
| 2022-10-20 | 0.12 | $0.10 | — |
| 2022-10-19 | 0.12 | $0.10 | — |
| 2022-10-18 | 0.12 | $0.10 | — |
| 2022-10-17 | 0.11 | $0.10 | — |
| 2022-10-14 | 0.11 | $0.10 | — |
| 2022-10-13 | 0.11 | $0.10 | — |
| 2022-10-12 | 0.11 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-10 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.08 | $0.10 | — |
| 2022-10-03 | 0.08 | $0.10 | — |
| 2022-09-30 | 0.07 | $0.10 | — |
| 2022-09-29 | 0.07 | $0.10 | — |
| 2022-09-28 | 0.06 | $0.10 | — |
| 2022-09-27 | 0.05 | $0.10 | — |
| 2022-09-26 | 0.04 | $0.10 | — |
| 2022-09-23 | 0.04 | $0.10 | — |
| 2022-09-22 | 0.03 | $0.10 | — |
| 2022-09-21 | 0.02 | $0.10 | — |
| 2022-09-20 | 0.01 | $0.10 | — |
| 2022-09-19 | 0.00 | $0.10 | — |
| 2022-09-16 | -0.01 | $0.10 | — |
| 2022-09-15 | -0.01 | $0.10 | — |
| 2022-09-14 | -0.02 | $0.10 | — |
| 2022-09-13 | -0.02 | $0.10 | — |
| 2022-09-12 | -0.02 | $0.10 | — |
| 2022-09-09 | -0.02 | $0.10 | — |
| 2022-09-08 | -0.01 | $0.10 | — |
| 2022-09-07 | 0.00 | $0.10 | — |
| 2022-09-06 | 0.02 | $0.10 | — |
| 2022-09-02 | 0.05 | $0.10 | — |
| 2022-09-01 | 0.08 | $0.10 | — |
| 2022-08-31 | 0.13 | $0.10 | — |
| 2022-08-30 | 0.20 | $0.10 | — |
| 2022-08-29 | 0.28 | $0.10 | — |
| 2022-08-26 | 0.39 | $0.10 | — |
| 2022-08-25 | 0.52 | $0.10 | — |
| 2022-08-24 | 0.68 | $0.10 | 133 |
| 2022-08-23 | 0.88 | $0.87 | — |
| 2022-08-22 | 0.88 | $0.87 | — |
| 2022-08-19 | 0.87 | $0.87 | — |
| 2022-08-18 | 0.87 | $0.87 | — |
| 2022-08-17 | 0.87 | $0.87 | — |
| 2022-08-16 | 0.86 | $0.87 | — |
| 2022-08-15 | 0.86 | $0.87 | — |
| 2022-08-12 | 0.85 | $0.87 | — |
| 2022-08-11 | 0.85 | $0.87 | — |
| 2022-08-10 | 0.84 | $0.87 | 100 |
| 2022-08-09 | 0.83 | $0.87 | — |
| 2022-08-08 | 0.83 | $0.87 | — |
| 2022-08-05 | 0.82 | $0.87 | — |
| 2022-08-04 | 0.81 | $0.87 | — |
| 2022-08-03 | 0.80 | $0.87 | — |
| 2022-08-02 | 0.79 | $0.87 | — |
| 2022-08-01 | 0.78 | $0.87 | — |
| 2022-07-29 | 0.77 | $0.87 | — |
| 2022-07-28 | 0.76 | $0.87 | — |
| 2022-07-27 | 0.75 | $0.87 | — |
| 2022-07-26 | 0.74 | $0.87 | — |
| 2022-07-25 | 0.73 | $0.87 | — |
| 2022-07-22 | 0.73 | $0.87 | — |
| 2022-07-21 | 0.72 | $0.87 | — |
| 2022-07-20 | 0.72 | $0.87 | — |
| 2022-07-19 | 0.72 | $0.87 | — |
| 2022-07-18 | 0.72 | $0.87 | — |
| 2022-07-15 | 0.72 | $0.87 | — |
| 2022-07-14 | 0.74 | $0.87 | — |
| 2022-07-13 | 0.76 | $0.87 | — |
| 2022-07-12 | 0.79 | $0.87 | — |
| 2022-07-11 | 0.83 | $0.87 | — |
| 2022-07-08 | 0.88 | $0.87 | — |
| 2022-07-07 | 0.95 | $0.87 | — |
| 2022-07-06 | 1.04 | $0.87 | — |
| 2022-07-05 | 1.16 | $0.87 | — |
| 2022-07-01 | 1.30 | $0.87 | — |
| 2022-06-30 | 1.47 | $0.87 | 332 |
| 2022-06-29 | 1.69 | $1.70 | — |
| 2022-06-28 | 1.69 | $1.70 | — |
| 2022-06-27 | 1.69 | $1.70 | — |
| 2022-06-24 | 1.69 | $1.70 | — |
| 2022-06-23 | 1.69 | $1.70 | — |
| 2022-06-22 | 1.70 | $1.70 | — |
| 2022-06-21 | 1.70 | $1.70 | — |
| 2022-06-17 | 1.70 | $1.70 | — |
| 2022-06-16 | 1.70 | $1.70 | — |
| 2022-06-15 | 1.70 | $1.70 | — |
| 2022-06-14 | 1.71 | $1.70 | — |
| 2022-06-13 | 1.71 | $1.70 | — |
| 2022-06-10 | 1.71 | $1.70 | — |
| 2022-06-09 | 1.72 | $1.70 | — |
| 2022-06-08 | 1.72 | $1.70 | — |
| 2022-06-07 | 1.73 | $1.70 | — |
| 2022-06-06 | 1.73 | $1.70 | — |
| 2022-06-03 | 1.74 | $1.70 | — |
| 2022-06-02 | 1.74 | $1.70 | — |
| 2022-06-01 | 1.75 | $1.70 | — |
| 2022-05-31 | 1.75 | $1.70 | — |
| 2022-05-27 | 1.76 | $1.70 | — |
| 2022-05-26 | 1.77 | $1.70 | — |
| 2022-05-25 | 1.77 | $1.70 | — |
| 2022-05-24 | 1.78 | $1.70 | — |
| 2022-05-23 | 1.79 | $1.70 | — |
| 2022-05-20 | 1.79 | $1.70 | — |
| 2022-05-19 | 1.80 | $1.70 | — |
| 2022-05-18 | 1.80 | $1.70 | — |
| 2022-05-17 | 1.80 | $1.70 | — |
| 2022-05-16 | 1.80 | $1.70 | — |
| 2022-05-13 | 1.80 | $1.70 | — |
| 2022-05-12 | 1.79 | $1.70 | — |
| 2022-05-11 | 1.78 | $1.70 | — |
| 2022-05-10 | 1.76 | $1.70 | — |
| 2022-05-09 | 1.74 | $1.70 | — |
| 2022-05-06 | 1.71 | $1.70 | — |
| 2022-05-05 | 1.66 | $1.70 | 100 |
| 2022-05-04 | 1.61 | $1.50 | — |
| 2022-05-03 | 1.60 | $1.50 | — |
| 2022-05-02 | 1.59 | $1.50 | — |
| 2022-04-29 | 1.58 | $1.50 | — |
| 2022-04-28 | 1.55 | $1.50 | — |
| 2022-04-27 | 1.52 | $1.50 | 1000 |
| 2022-04-26 | 1.48 | $1.54 | 300 |
| 2022-04-25 | 1.42 | $1.58 | 3006 |
| 2022-04-22 | 1.32 | $1.31 | — |
| 2022-04-21 | 1.29 | $1.31 | 3200 |
| 2022-04-20 | 1.25 | $1.53 | — |
| 2022-04-19 | 1.13 | $1.53 | 2100 |
| 2022-04-18 | 0.98 | $1.15 | — |
| 2022-04-14 | 0.92 | $1.15 | — |
| 2022-04-13 | 0.85 | $1.15 | 800 |
| 2022-04-12 | 0.76 | $0.84 | — |
| 2022-04-11 | 0.76 | $0.84 | — |
| 2022-04-08 | 0.75 | $0.84 | — |
| 2022-04-07 | 0.75 | $0.84 | — |
| 2022-04-06 | 0.74 | $0.84 | — |
| 2022-04-05 | 0.74 | $0.84 | — |
| 2022-04-04 | 0.74 | $0.84 | — |
| 2022-04-01 | 0.75 | $0.84 | — |
| 2022-03-31 | 0.76 | $0.84 | — |
| 2022-03-30 | 0.77 | $0.84 | — |
| 2022-03-29 | 0.79 | $0.84 | — |
| 2022-03-28 | 0.81 | $0.84 | — |
| 2022-03-25 | 0.85 | $0.84 | — |
| 2022-03-24 | 0.89 | $0.84 | 110 |
| 2022-03-23 | 0.95 | $0.80 | 2020 |
| 2022-03-22 | 1.04 | $0.80 | — |
| 2022-03-21 | 1.15 | $0.80 | — |
| 2022-03-18 | 1.28 | $0.80 | 150 |
| 2022-03-17 | 1.44 | $1.43 | — |
| 2022-03-16 | 1.44 | $1.43 | — |
| 2022-03-15 | 1.44 | $1.43 | — |
| 2022-03-14 | 1.44 | $1.43 | — |
| 2022-03-11 | 1.44 | $1.43 | — |
| 2022-03-10 | 1.44 | $1.43 | — |
| 2022-03-09 | 1.44 | $1.43 | — |
| 2022-03-08 | 1.43 | $1.43 | — |
| 2022-03-07 | 1.43 | $1.43 | — |
| 2022-03-04 | 1.43 | $1.43 | — |
| 2022-03-03 | 1.43 | $1.43 | — |
| 2022-03-02 | 1.43 | $1.43 | — |
| 2022-03-01 | 1.42 | $1.43 | — |
| 2022-02-28 | 1.42 | $1.43 | — |
| 2022-02-25 | 1.42 | $1.43 | — |
| 2022-02-24 | 1.41 | $1.43 | — |
| 2022-02-23 | 1.41 | $1.43 | — |
| 2022-02-22 | 1.40 | $1.43 | — |
| 2022-02-18 | 1.40 | $1.43 | — |
| 2022-02-17 | 1.39 | $1.43 | — |
| 2022-02-16 | 1.39 | $1.43 | — |
| 2022-02-15 | 1.38 | $1.43 | — |
| 2022-02-14 | 1.38 | $1.43 | — |
| 2022-02-11 | 1.37 | $1.43 | — |
| 2022-02-10 | 1.36 | $1.43 | — |
| 2022-02-09 | 1.36 | $1.43 | — |
| 2022-02-08 | 1.35 | $1.43 | — |
| 2022-02-07 | 1.35 | $1.43 | — |
| 2022-02-04 | 1.34 | $1.43 | — |
| 2022-02-03 | 1.34 | $1.43 | — |
| 2022-02-02 | 1.34 | $1.43 | — |
| 2022-02-01 | 1.34 | $1.43 | — |
| 2022-01-31 | 1.34 | $1.43 | — |
| 2022-01-28 | 1.35 | $1.43 | — |
| 2022-01-27 | 1.36 | $1.43 | — |
| 2022-01-26 | 1.37 | $1.43 | — |
| 2022-01-25 | 1.40 | $1.43 | — |
| 2022-01-24 | 1.43 | $1.43 | 900 |
| 2022-01-21 | 1.46 | $1.50 | 3600 |
| 2022-01-20 | 1.49 | $1.50 | 400 |
| 2022-01-19 | 1.53 | $1.58 | — |
| 2022-01-18 | 1.55 | $1.58 | — |
| 2022-01-14 | 1.58 | $1.58 | — |
| 2022-01-13 | 1.62 | $1.58 | — |
| 2022-01-12 | 1.67 | $1.58 | — |
| 2022-01-11 | 1.74 | $1.58 | — |
| 2022-01-10 | 1.82 | $1.58 | — |
| 2022-01-07 | 1.92 | $1.58 | 100 |
| 2022-01-06 | 2.04 | $1.90 | 500 |
| 2022-01-05 | 2.08 | $2.06 | — |
| 2022-01-04 | 2.09 | $2.06 | — |
| 2022-01-03 | 2.09 | $2.06 | — |
| 2021-12-31 | 2.10 | $2.06 | — |
| 2021-12-30 | 2.11 | $2.06 | — |
| 2021-12-29 | 2.12 | $2.06 | — |
| 2021-12-28 | 2.13 | $2.06 | — |
| 2021-12-27 | 2.14 | $2.06 | — |
| 2021-12-23 | 2.15 | $2.06 | — |
| 2021-12-22 | 2.16 | $2.06 | — |
| 2021-12-21 | 2.18 | $2.06 | — |
| 2021-12-20 | 2.20 | $2.06 | — |
| 2021-12-17 | 2.22 | $2.06 | 400 |
| 2021-12-16 | 2.24 | $2.15 | — |
| 2021-12-15 | 2.23 | $2.15 | — |
| 2021-12-14 | 2.23 | $2.15 | — |
| 2021-12-13 | 2.21 | $2.15 | — |
| 2021-12-10 | 2.20 | $2.15 | 100 |
| 2021-12-09 | 2.17 | $2.16 | — |
| 2021-12-08 | 2.14 | $2.16 | 300 |
| 2021-12-07 | 2.10 | $1.99 | — |
| 2021-12-06 | 2.10 | $1.99 | 200 |
| 2021-12-03 | 2.09 | $2.07 | — |
| 2021-12-02 | 2.06 | $2.07 | — |
| 2021-12-01 | 2.02 | $2.07 | — |
| 2021-11-30 | 1.97 | $2.07 | 300 |
| 2021-11-29 | 1.90 | $1.95 | — |
| 2021-11-26 | 1.86 | $1.95 | 5600 |
| 2021-11-24 | 1.81 | $2.02 | 500 |
| 2021-11-23 | 1.72 | $2.01 | 500 |
| 2021-11-22 | 1.62 | $1.83 | 400 |
| 2021-11-19 | 1.55 | $1.50 | — |
| 2021-11-18 | 1.57 | $1.50 | 100 |
| 2021-11-17 | 1.60 | $1.68 | — |
| 2021-11-16 | 1.58 | $1.68 | — |
| 2021-11-15 | 1.55 | $1.68 | 100 |
| 2021-11-12 | 1.53 | $1.58 | 1400 |
| 2021-11-11 | 1.52 | $1.67 | — |
| 2021-11-10 | 1.49 | $1.67 | — |
| 2021-11-09 | 1.46 | $1.67 | 100 |
| 2021-11-08 | 1.42 | $1.52 | — |
| 2021-11-05 | 1.43 | $1.52 | — |
| 2021-11-04 | 1.44 | $1.52 | 200 |
| 2021-11-03 | 1.45 | $1.42 | 200 |
| 2021-11-02 | 1.51 | $1.61 | — |
| 2021-11-01 | 1.51 | $1.61 | 200 |
| 2021-10-29 | 1.53 | $1.63 | 1000 |
| 2021-10-28 | 1.54 | $1.62 | 200 |
| 2021-10-27 | 1.57 | $1.74 | — |
| 2021-10-26 | 1.56 | $1.74 | — |
| 2021-10-25 | 1.56 | $1.74 | — |
| 2021-10-22 | 1.56 | $1.74 | — |
| 2021-10-21 | 1.57 | $1.74 | — |
| 2021-10-20 | 1.59 | $1.74 | 100 |
| 2021-10-19 | 1.61 | $1.77 | — |
| 2021-10-18 | 1.64 | $1.77 | 3800 |
| 2021-10-15 | 1.67 | $1.65 | 1000 |
| 2021-10-14 | 1.76 | $1.88 | — |
| 2021-10-13 | 1.80 | $1.88 | — |
| 2021-10-12 | 1.85 | $1.88 | 200 |
| 2021-10-11 | 1.92 | $1.80 | — |
| 2021-10-08 | 2.03 | $1.80 | 100 |
| 2021-10-07 | 2.17 | $1.75 | — |
| 2021-10-06 | 2.36 | $1.75 | 4500 |
| 2021-10-05 | 2.59 | $2.65 | — |
| 2021-10-04 | 2.59 | $2.65 | — |
| 2021-10-01 | 2.60 | $2.65 | — |
| 2021-09-30 | 2.60 | $2.65 | — |
| 2021-09-29 | 2.61 | $2.65 | — |
| 2021-09-28 | 2.62 | $2.65 | — |
| 2021-09-27 | 2.63 | $2.65 | 400 |
| 2021-09-24 | 2.64 | $2.47 | 100 |
| 2021-09-23 | 2.72 | $2.51 | — |
| 2021-09-22 | 2.80 | $2.51 | — |
| 2021-09-21 | 2.89 | $2.51 | — |
| 2021-09-20 | 3.01 | $2.51 | 100 |
| 2021-09-17 | 3.14 | $3.13 | — |
| 2021-09-16 | 3.11 | $3.13 | — |
| 2021-09-15 | 3.06 | $3.13 | — |
| 2021-09-14 | 3.01 | $3.13 | 1500 |
| 2021-09-13 | 2.94 | $2.82 | — |
| 2021-09-10 | 2.94 | $2.82 | 100 |
| 2021-09-09 | 2.95 | $2.73 | 6200 |
| 2021-09-08 | 2.98 | $3.02 | 100 |
| 2021-09-07 | 2.92 | $3.00 | 26800 |
| 2021-09-03 | 2.86 | $3.34 | — |
| 2021-09-02 | 2.66 | $3.34 | 500 |
| 2021-09-01 | 2.43 | $2.78 | — |
| 2021-08-31 | 2.31 | $2.78 | 2200 |
| 2021-08-30 | 2.17 | $2.70 | 500 |
| 2021-08-27 | 2.03 | $1.98 | — |
| 2021-08-26 | 2.09 | $1.98 | — |
| 2021-08-25 | 2.16 | $1.98 | — |
| 2021-08-24 | 2.24 | $1.98 | 100 |
| 2021-08-23 | 2.34 | $2.27 | 300 |
| 2021-08-20 | 2.38 | $2.17 | 100 |
| 2021-08-19 | 2.45 | $2.43 | — |
| 2021-08-18 | 2.45 | $2.43 | 1900 |
| 2021-08-17 | 2.46 | $2.35 | — |
| 2021-08-16 | 2.48 | $2.35 | — |
| 2021-08-13 | 2.51 | $2.35 | — |
| 2021-08-12 | 2.55 | $2.35 | 1100 |
| 2021-08-11 | 2.59 | $2.45 | — |
| 2021-08-10 | 2.60 | $2.45 | — |
| 2021-08-09 | 2.61 | $2.45 | 700 |
| 2021-08-06 | 2.61 | $2.45 | 600 |
| 2021-08-05 | 2.61 | $2.25 | — |
| 2021-08-04 | 2.67 | $2.25 | — |
| 2021-08-03 | 2.74 | $2.25 | — |
| 2021-08-02 | 2.81 | $2.25 | — |
| 2021-07-30 | 2.89 | $2.25 | 300 |
| 2021-07-29 | 2.98 | $2.44 | 500 |
| 2021-07-28 | 3.02 | $2.40 | 5900 |
| 2021-07-27 | 3.07 | $3.00 | 11600 |
| 2021-07-26 | 2.93 | $2.07 | 30900 |
| 2021-07-23 | 3.03 | $2.73 | 100 |
| 2021-07-22 | 2.94 | $2.73 | 100 |
| 2021-07-21 | 2.82 | $2.73 | 400 |
| 2021-07-20 | 2.65 | $2.74 | 3300 |
| 2021-07-19 | 2.43 | $3.30 | 500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
10.61
2023-12-12
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.60
Average
32.28
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 10.61 | $0.02 | — |
| 2023-12-11 | 10.61 | $0.02 | — |
| 2023-12-08 | 10.61 | $0.02 | — |
| 2023-12-07 | 10.61 | $0.02 | — |
| 2023-12-06 | 10.61 | $0.02 | 100 |
| 2023-12-05 | 14.96 | $0.15 | — |
| 2023-12-04 | 14.96 | $0.15 | — |
| 2023-11-28 | 14.87 | $0.15 | — |
| 2023-11-27 | 14.87 | $0.15 | — |
| 2023-11-24 | 14.87 | $0.15 | — |
| 2023-11-22 | 14.87 | $0.15 | — |
| 2023-11-21 | 14.87 | $0.15 | — |
| 2023-11-20 | 14.87 | $0.15 | — |
| 2023-11-17 | 14.87 | $0.15 | — |
| 2023-11-16 | 14.88 | $0.15 | 150 |
| 2023-11-15 | 18.69 | $0.26 | — |
| 2023-11-14 | 18.69 | $0.26 | — |
| 2023-11-13 | 18.69 | $0.26 | — |
| 2023-11-10 | 18.69 | $0.26 | — |
| 2023-11-09 | 18.69 | $0.26 | — |
| 2023-10-17 | 18.69 | $0.26 | — |
| 2023-10-16 | 18.69 | $0.26 | — |
| 2023-10-13 | 18.69 | $0.26 | — |
| 2023-10-12 | 18.69 | $0.26 | — |
| 2023-10-11 | 18.69 | $0.26 | — |
| 2023-10-10 | 18.69 | $0.26 | — |
| 2023-10-09 | 18.69 | $0.26 | — |
| 2023-10-06 | 18.69 | $0.26 | — |
| 2023-10-05 | 18.69 | $0.26 | — |
| 2023-10-04 | 18.69 | $0.26 | — |
| 2023-10-03 | 18.69 | $0.26 | — |
| 2023-10-02 | 18.69 | $0.26 | — |
| 2023-09-29 | 18.69 | $0.26 | — |
| 2023-09-28 | 18.69 | $0.26 | — |
| 2023-09-27 | 18.69 | $0.26 | — |
| 2023-09-26 | 18.69 | $0.26 | — |
| 2023-09-25 | 18.69 | $0.26 | — |
| 2023-09-22 | 18.69 | $0.26 | — |
| 2023-09-21 | 18.69 | $0.26 | — |
| 2023-09-20 | 18.69 | $0.26 | — |
| 2023-09-19 | 18.69 | $0.26 | 100 |
| 2023-09-18 | 18.69 | $0.26 | 100 |
| 2023-09-15 | 16.11 | $0.21 | — |
| 2023-09-14 | 16.11 | $0.21 | 100 |
| 2023-09-13 | 16.11 | $0.21 | — |
| 2023-09-12 | 16.11 | $0.21 | — |
| 2023-09-11 | 16.11 | $0.21 | — |
| 2023-05-23 | 18.26 | $0.45 | — |
| 2023-05-22 | 18.26 | $0.45 | — |
| 2023-05-19 | 18.26 | $0.45 | — |
| 2023-05-18 | 18.26 | $0.45 | — |
| 2023-05-17 | 18.26 | $0.45 | — |
| 2023-05-16 | 18.26 | $0.45 | 400 |
| 2023-05-15 | 99.95 | $2.49 | — |
| 2023-05-12 | 99.95 | $2.49 | — |
| 2023-05-11 | 99.95 | $2.49 | — |
| 2023-05-10 | 99.95 | $2.49 | — |
| 2023-05-09 | 99.95 | $2.49 | — |
| 2023-05-08 | 99.95 | $2.49 | — |
| 2023-05-05 | 99.95 | $2.49 | — |
| 2023-05-04 | 99.95 | $2.49 | — |
| 2023-05-03 | 99.95 | $2.49 | — |
| 2023-05-02 | 99.95 | $2.49 | — |
| 2023-05-01 | 99.95 | $2.49 | — |
| 2023-04-28 | 99.95 | $2.49 | — |
| 2023-04-27 | 99.95 | $2.49 | — |
| 2023-04-26 | 99.95 | $2.49 | — |
| 2023-04-25 | 99.95 | $2.49 | — |
| 2023-04-24 | 99.95 | $2.49 | — |
| 2023-04-21 | 99.95 | $2.49 | — |
| 2023-04-20 | 99.95 | $2.49 | — |
| 2023-04-19 | 99.95 | $2.49 | — |
| 2023-04-18 | 99.95 | $2.49 | — |
| 2023-04-17 | 99.95 | $2.49 | — |
| 2023-04-14 | 99.95 | $2.49 | — |
| 2023-04-13 | 99.95 | $2.49 | — |
| 2023-04-12 | 99.95 | $2.49 | — |
| 2023-04-11 | 99.95 | $2.49 | — |
| 2023-04-10 | 99.95 | $2.49 | — |
| 2023-04-06 | 99.95 | $2.49 | — |
| 2023-04-05 | 99.95 | $2.49 | — |
| 2023-04-04 | 99.95 | $2.49 | — |
| 2023-04-03 | 99.95 | $2.49 | — |
| 2023-03-31 | 99.95 | $2.49 | 200 |
| 2023-03-30 | 99.73 | $0.70 | — |
| 2023-03-29 | 99.73 | $0.70 | — |
| 2023-03-28 | 99.73 | $0.70 | — |
| 2023-03-27 | 99.73 | $0.70 | — |
| 2023-03-24 | 99.73 | $0.70 | — |
| 2023-03-23 | 99.73 | $0.70 | — |
| 2023-03-22 | 99.73 | $0.70 | — |
| 2023-03-21 | 99.76 | $0.70 | 328 |
| 2023-03-20 | 0.60 | $0.03 | — |
| 2023-03-17 | 0.60 | $0.03 | — |
| 2023-03-16 | 0.60 | $0.03 | — |
| 2023-03-15 | 0.60 | $0.03 | — |
| 2023-03-14 | 0.60 | $0.03 | — |
| 2023-03-13 | 0.60 | $0.03 | — |
| 2023-03-10 | 0.60 | $0.03 | — |
| 2023-03-09 | 0.60 | $0.03 | — |
| 2023-03-08 | 0.60 | $0.03 | — |
| 2023-03-07 | 0.60 | $0.03 | — |
| 2023-03-06 | 0.60 | $0.03 | — |
| 2023-03-03 | 0.60 | $0.03 | — |
| 2023-03-02 | 0.60 | $0.03 | — |
| 2023-03-01 | 0.60 | $0.03 | — |
| 2023-02-28 | 0.60 | $0.03 | — |
| 2023-02-27 | 0.60 | $0.03 | — |
| 2023-02-24 | 0.60 | $0.03 | — |
| 2023-02-23 | 0.60 | $0.03 | — |
| 2023-02-22 | 0.60 | $0.03 | — |
| 2023-02-21 | 0.60 | $0.03 | — |
| 2023-02-17 | 0.60 | $0.03 | — |
| 2023-02-16 | 0.60 | $0.03 | — |
| 2023-02-15 | 0.60 | $0.03 | — |
| 2023-02-14 | 0.60 | $0.03 | — |
| 2023-02-13 | 0.60 | $0.03 | — |
| 2023-02-10 | 0.60 | $0.03 | — |
| 2023-02-09 | 0.60 | $0.03 | — |
| 2023-02-08 | 0.60 | $0.03 | — |
| 2023-02-07 | 0.60 | $0.03 | — |
| 2023-02-06 | 0.60 | $0.03 | — |
| 2023-02-03 | 0.60 | $0.03 | — |
| 2023-02-02 | 0.60 | $0.03 | — |
| 2023-02-01 | 0.60 | $0.03 | — |
| 2023-01-31 | 0.60 | $0.03 | — |
| 2023-01-30 | 0.60 | $0.03 | — |
| 2023-01-27 | 0.60 | $0.03 | — |
| 2023-01-26 | 0.60 | $0.03 | — |
| 2023-01-25 | 0.60 | $0.03 | — |
| 2023-01-24 | 0.60 | $0.03 | — |
| 2023-01-23 | 0.60 | $0.03 | — |
| 2023-01-20 | 0.60 | $0.03 | — |
| 2023-01-19 | 0.60 | $0.03 | — |
| 2023-01-18 | 0.60 | $0.03 | — |
| 2023-01-17 | 0.60 | $0.03 | — |
| 2023-01-13 | 0.60 | $0.03 | — |
| 2023-01-12 | 0.60 | $0.03 | — |
| 2023-01-11 | 0.60 | $0.03 | — |
| 2023-01-10 | 0.60 | $0.03 | — |
| 2023-01-09 | 0.60 | $0.03 | — |
| 2023-01-06 | 0.60 | $0.03 | — |
| 2023-01-05 | 0.60 | $0.03 | — |
| 2023-01-04 | 0.60 | $0.03 | — |
| 2023-01-03 | 0.60 | $0.03 | — |
| 2022-12-30 | 0.60 | $0.03 | — |
| 2022-12-29 | 0.60 | $0.03 | — |
| 2022-12-28 | 0.60 | $0.03 | — |
| 2022-12-27 | 0.60 | $0.03 | — |
| 2022-12-23 | 0.60 | $0.03 | — |
| 2022-12-22 | 0.60 | $0.03 | — |
| 2022-12-21 | 0.60 | $0.03 | — |
| 2022-12-20 | 0.60 | $0.03 | — |
| 2022-12-19 | 0.60 | $0.03 | — |
| 2022-12-16 | 0.60 | $0.03 | — |
| 2022-12-15 | 0.60 | $0.03 | — |
| 2022-12-14 | 0.60 | $0.03 | — |
| 2022-12-13 | 0.60 | $0.03 | — |
| 2022-12-12 | 0.60 | $0.03 | — |
| 2022-12-09 | 0.60 | $0.03 | — |
| 2022-12-08 | 0.60 | $0.03 | — |
| 2022-12-07 | 0.60 | $0.03 | — |
| 2022-12-06 | 0.60 | $0.03 | — |
| 2022-12-05 | 0.60 | $0.03 | — |
| 2022-12-02 | 0.60 | $0.03 | — |
| 2022-12-01 | 0.60 | $0.03 | — |
| 2022-11-30 | 0.60 | $0.03 | — |
| 2022-11-29 | 0.60 | $0.03 | — |
| 2022-11-28 | 0.60 | $0.03 | — |
| 2022-11-25 | 0.60 | $0.03 | 100 |
| 2022-11-23 | 0.60 | $0.03 | — |
| 2022-11-22 | 0.60 | $0.03 | — |
| 2022-11-21 | 0.60 | $0.03 | — |
| 2022-11-18 | 0.60 | $0.03 | 166 |
| 2022-11-17 | 1.64 | $0.10 | — |
| 2022-11-16 | 1.64 | $0.10 | — |
| 2022-11-15 | 1.64 | $0.10 | — |
| 2022-11-14 | 1.64 | $0.10 | — |
| 2022-11-11 | 1.64 | $0.10 | — |
| 2022-11-10 | 1.64 | $0.10 | — |
| 2022-11-09 | 1.64 | $0.10 | — |
| 2022-11-08 | 1.64 | $0.10 | — |
| 2022-11-07 | 1.64 | $0.10 | — |
| 2022-11-04 | 1.64 | $0.10 | — |
| 2022-11-03 | 1.64 | $0.10 | — |
| 2022-11-02 | 1.64 | $0.10 | — |
| 2022-11-01 | 1.64 | $0.10 | — |
| 2022-10-31 | 1.64 | $0.10 | — |
| 2022-10-28 | 1.64 | $0.10 | — |
| 2022-10-27 | 1.64 | $0.10 | — |
| 2022-10-26 | 1.64 | $0.10 | — |
| 2022-10-25 | 1.64 | $0.10 | — |
| 2022-10-24 | 1.64 | $0.10 | — |
| 2022-10-21 | 1.64 | $0.10 | — |
| 2022-10-20 | 1.64 | $0.10 | — |
| 2022-10-19 | 1.64 | $0.10 | — |
| 2022-10-18 | 1.64 | $0.10 | — |
| 2022-10-17 | 1.64 | $0.10 | — |
| 2022-10-14 | 1.64 | $0.10 | — |
| 2022-10-13 | 1.64 | $0.10 | — |
| 2022-10-12 | 1.64 | $0.10 | — |
| 2022-10-11 | 1.64 | $0.10 | — |
| 2022-10-10 | 1.64 | $0.10 | — |
| 2022-10-07 | 1.64 | $0.10 | — |
| 2022-10-06 | 1.64 | $0.10 | — |
| 2022-10-05 | 1.64 | $0.10 | — |
| 2022-10-04 | 1.64 | $0.10 | — |
| 2022-10-03 | 1.64 | $0.10 | — |
| 2022-09-30 | 1.64 | $0.10 | — |
| 2022-09-29 | 1.64 | $0.10 | — |
| 2022-09-28 | 1.64 | $0.10 | — |
| 2022-09-27 | 1.64 | $0.10 | — |
| 2022-09-26 | 1.64 | $0.10 | — |
| 2022-09-23 | 1.64 | $0.10 | — |
| 2022-09-22 | 1.64 | $0.10 | — |
| 2022-09-21 | 1.64 | $0.10 | — |
| 2022-09-20 | 1.64 | $0.10 | — |
| 2022-09-19 | 1.64 | $0.10 | — |
| 2022-09-16 | 1.64 | $0.10 | — |
| 2022-09-15 | 1.64 | $0.10 | — |
| 2022-09-14 | 1.64 | $0.10 | — |
| 2022-09-13 | 1.64 | $0.10 | — |
| 2022-09-12 | 1.64 | $0.10 | — |
| 2022-09-09 | 1.64 | $0.10 | — |
| 2022-09-08 | 1.64 | $0.10 | — |
| 2022-09-07 | 1.64 | $0.10 | — |
| 2022-09-06 | 1.64 | $0.10 | — |
| 2022-09-02 | 1.64 | $0.10 | — |
| 2022-09-01 | 1.64 | $0.10 | — |
| 2022-08-31 | 1.64 | $0.10 | — |
| 2022-08-30 | 1.64 | $0.10 | — |
| 2022-08-29 | 1.64 | $0.10 | — |
| 2022-08-26 | 1.64 | $0.10 | — |
| 2022-08-25 | 1.64 | $0.10 | — |
| 2022-08-24 | 1.64 | $0.10 | 133 |
| 2022-08-23 | 10.75 | $0.87 | — |
| 2022-08-22 | 10.75 | $0.87 | — |
| 2022-08-19 | 10.75 | $0.87 | — |
| 2022-08-18 | 10.75 | $0.87 | — |
| 2022-08-17 | 10.75 | $0.87 | — |
| 2022-08-16 | 10.75 | $0.87 | — |
| 2022-08-15 | 10.75 | $0.87 | — |
| 2022-08-12 | 10.75 | $0.87 | — |
| 2022-08-11 | 10.75 | $0.87 | — |
| 2022-08-10 | 10.75 | $0.87 | 100 |
| 2022-08-09 | 10.75 | $0.87 | — |
| 2022-08-08 | 10.75 | $0.87 | — |
| 2022-08-05 | 10.75 | $0.87 | — |
| 2022-08-04 | 10.75 | $0.87 | — |
| 2022-08-03 | 10.75 | $0.87 | — |
| 2022-08-02 | 10.75 | $0.87 | — |
| 2022-08-01 | 10.75 | $0.87 | — |
| 2022-07-29 | 10.75 | $0.87 | — |
| 2022-07-28 | 10.75 | $0.87 | — |
| 2022-07-27 | 10.75 | $0.87 | — |
| 2022-07-26 | 10.75 | $0.87 | — |
| 2022-07-25 | 10.75 | $0.87 | — |
| 2022-07-22 | 10.75 | $0.87 | — |
| 2022-07-21 | 10.75 | $0.87 | — |
| 2022-07-20 | 10.75 | $0.87 | — |
| 2022-07-19 | 10.75 | $0.87 | — |
| 2022-07-18 | 10.75 | $0.87 | — |
| 2022-07-15 | 10.75 | $0.87 | — |
| 2022-07-14 | 10.75 | $0.87 | — |
| 2022-07-13 | 10.75 | $0.87 | — |
| 2022-07-12 | 10.75 | $0.87 | — |
| 2022-07-11 | 10.75 | $0.87 | — |
| 2022-07-08 | 10.75 | $0.87 | — |
| 2022-07-07 | 10.75 | $0.87 | — |
| 2022-07-06 | 10.75 | $0.87 | — |
| 2022-07-05 | 10.75 | $0.87 | — |
| 2022-07-01 | 10.75 | $0.87 | — |
| 2022-06-30 | 10.75 | $0.87 | 332 |
| 2022-06-29 | 69.97 | $1.70 | — |
| 2022-06-28 | 69.97 | $1.70 | — |
| 2022-06-27 | 69.97 | $1.70 | — |
| 2022-06-24 | 69.97 | $1.70 | — |
| 2022-06-23 | 69.97 | $1.70 | — |
| 2022-06-22 | 69.97 | $1.70 | — |
| 2022-06-21 | 69.97 | $1.70 | — |
| 2022-06-17 | 69.97 | $1.70 | — |
| 2022-06-16 | 69.97 | $1.70 | — |
| 2022-06-15 | 69.97 | $1.70 | — |
| 2022-06-14 | 69.97 | $1.70 | — |
| 2022-06-13 | 69.97 | $1.70 | — |
| 2022-06-10 | 69.97 | $1.70 | — |
| 2022-06-09 | 69.97 | $1.70 | — |
| 2022-06-08 | 69.97 | $1.70 | — |
| 2022-06-07 | 69.97 | $1.70 | — |
| 2022-06-06 | 69.97 | $1.70 | — |
| 2022-06-03 | 69.97 | $1.70 | — |
| 2022-06-02 | 69.97 | $1.70 | — |
| 2022-06-01 | 69.97 | $1.70 | — |
| 2022-05-31 | 69.97 | $1.70 | — |
| 2022-05-27 | 69.97 | $1.70 | — |
| 2022-05-26 | 69.97 | $1.70 | — |
| 2022-05-25 | 69.97 | $1.70 | — |
| 2022-05-24 | 69.97 | $1.70 | — |
| 2022-05-23 | 69.97 | $1.70 | — |
| 2022-05-20 | 69.97 | $1.70 | — |
| 2022-05-19 | 69.97 | $1.70 | — |
| 2022-05-18 | 69.97 | $1.70 | — |
| 2022-05-17 | 69.97 | $1.70 | — |
| 2022-05-16 | 69.97 | $1.70 | — |
| 2022-05-13 | 69.97 | $1.70 | — |
| 2022-05-12 | 69.97 | $1.70 | — |
| 2022-05-11 | 69.97 | $1.70 | — |
| 2022-05-10 | 69.97 | $1.70 | — |
| 2022-05-09 | 69.97 | $1.70 | — |
| 2022-05-06 | 69.97 | $1.70 | — |
| 2022-05-05 | 69.97 | $1.70 | 100 |
| 2022-05-04 | 62.95 | $1.50 | — |
| 2022-05-03 | 62.95 | $1.50 | — |
| 2022-05-02 | 62.95 | $1.50 | — |
| 2022-04-29 | 62.95 | $1.50 | — |
| 2022-04-28 | 62.95 | $1.50 | — |
| 2022-04-27 | 62.95 | $1.50 | 1000 |
| 2022-04-26 | 65.42 | $1.54 | 300 |
| 2022-04-25 | 67.20 | $1.58 | 3006 |
| 2022-04-22 | 57.98 | $1.31 | — |
| 2022-04-21 | 57.98 | $1.31 | 3200 |
| 2022-04-20 | 73.36 | $1.53 | — |
| 2022-04-19 | 73.36 | $1.53 | 2100 |
| 2022-04-18 | 54.50 | $1.15 | — |
| 2022-04-14 | 54.50 | $1.15 | — |
| 2022-04-13 | 54.50 | $1.15 | 800 |
| 2022-04-12 | 9.69 | $0.84 | — |
| 2022-04-11 | 9.69 | $0.84 | — |
| 2022-04-08 | 9.69 | $0.84 | — |
| 2022-04-07 | 9.69 | $0.84 | — |
| 2022-04-06 | 9.69 | $0.84 | — |
| 2022-04-05 | 9.69 | $0.84 | — |
| 2022-04-04 | 9.69 | $0.84 | — |
| 2022-04-01 | 9.69 | $0.84 | — |
| 2022-03-31 | 9.69 | $0.84 | — |
| 2022-03-30 | 9.69 | $0.84 | — |
| 2022-03-29 | 9.69 | $0.84 | — |
| 2022-03-28 | 9.69 | $0.84 | — |
| 2022-03-25 | 9.69 | $0.84 | — |
| 2022-03-24 | 9.69 | $0.84 | 110 |
| 2022-03-23 | 3.26 | $0.80 | 2020 |
| 2022-03-22 | 3.29 | $0.80 | — |
| 2022-03-21 | 3.29 | $0.80 | — |
| 2022-03-18 | 3.29 | $0.80 | 150 |
| 2022-03-17 | 23.00 | $1.43 | — |
| 2022-03-16 | 23.00 | $1.43 | — |
| 2022-03-15 | 23.00 | $1.43 | — |
| 2022-03-14 | 23.00 | $1.43 | — |
| 2022-03-11 | 23.00 | $1.43 | — |
| 2022-03-10 | 23.00 | $1.43 | — |
| 2022-03-09 | 23.00 | $1.43 | — |
| 2022-03-08 | 23.00 | $1.43 | — |
| 2022-03-07 | 23.00 | $1.43 | — |
| 2022-03-04 | 23.00 | $1.43 | — |
| 2022-03-03 | 23.00 | $1.43 | — |
| 2022-03-02 | 23.00 | $1.43 | — |
| 2022-03-01 | 23.00 | $1.43 | — |
| 2022-02-28 | 23.00 | $1.43 | — |
| 2022-02-25 | 23.00 | $1.43 | — |
| 2022-02-24 | 23.00 | $1.43 | — |
| 2022-02-23 | 23.00 | $1.43 | — |
| 2022-02-22 | 23.00 | $1.43 | — |
| 2022-02-18 | 23.00 | $1.43 | — |
| 2022-02-17 | 23.00 | $1.43 | — |
| 2022-02-16 | 23.00 | $1.43 | — |
| 2022-02-15 | 23.00 | $1.43 | — |
| 2022-02-14 | 23.00 | $1.43 | — |
| 2022-02-11 | 23.00 | $1.43 | — |
| 2022-02-10 | 23.00 | $1.43 | — |
| 2022-02-09 | 23.00 | $1.43 | — |
| 2022-02-08 | 23.00 | $1.43 | — |
| 2022-02-07 | 23.00 | $1.43 | — |
| 2022-02-04 | 23.00 | $1.43 | — |
| 2022-02-03 | 23.00 | $1.43 | — |
| 2022-02-02 | 23.00 | $1.43 | — |
| 2022-02-01 | 23.00 | $1.43 | — |
| 2022-01-31 | 23.00 | $1.43 | — |
| 2022-01-28 | 23.00 | $1.43 | — |
| 2022-01-27 | 23.00 | $1.43 | — |
| 2022-01-26 | 23.00 | $1.43 | — |
| 2022-01-25 | 23.00 | $1.43 | — |
| 2022-01-24 | 23.00 | $1.43 | 900 |
| 2022-01-21 | 25.37 | $1.50 | 3600 |
| 2022-01-20 | 25.37 | $1.50 | 400 |
| 2022-01-19 | 28.44 | $1.58 | — |
| 2022-01-18 | 28.44 | $1.58 | — |
| 2022-01-14 | 28.44 | $1.58 | — |
| 2022-01-13 | 28.44 | $1.58 | — |
| 2022-01-12 | 28.44 | $1.58 | — |
| 2022-01-11 | 28.44 | $1.58 | — |
| 2022-01-10 | 28.44 | $1.58 | — |
| 2022-01-07 | 28.44 | $1.58 | 100 |
| 2022-01-06 | 41.92 | $1.90 | 500 |
| 2022-01-05 | 54.08 | $2.06 | — |
| 2022-01-04 | 54.08 | $2.06 | — |
| 2022-01-03 | 54.08 | $2.06 | — |
| 2021-12-31 | 54.08 | $2.06 | — |
| 2021-12-30 | 54.08 | $2.06 | — |
| 2021-12-29 | 54.08 | $2.06 | — |
| 2021-12-28 | 54.08 | $2.06 | — |
| 2021-12-27 | 54.08 | $2.06 | — |
| 2021-12-23 | 54.08 | $2.06 | — |
| 2021-12-22 | 54.08 | $2.06 | — |
| 2021-12-21 | 54.08 | $2.06 | — |
| 2021-12-20 | 54.08 | $2.06 | — |
| 2021-12-17 | 54.08 | $2.06 | 400 |
| 2021-12-16 | 59.03 | $2.15 | — |
| 2021-12-15 | 59.03 | $2.15 | — |
| 2021-12-14 | 59.03 | $2.15 | — |
| 2021-12-13 | 59.03 | $2.15 | — |
| 2021-12-10 | 59.03 | $2.15 | 100 |
| 2021-12-09 | 59.50 | $2.16 | — |
| 2021-12-08 | 59.50 | $2.16 | 300 |
| 2021-12-07 | 53.89 | $1.99 | — |
| 2021-12-06 | 53.89 | $1.99 | 200 |
| 2021-12-03 | 57.26 | $2.07 | — |
| 2021-12-02 | 57.26 | $2.07 | — |
| 2021-12-01 | 57.26 | $2.07 | — |
| 2021-11-30 | 57.26 | $2.07 | 300 |
| 2021-11-29 | 53.73 | $1.95 | — |
| 2021-11-26 | 53.73 | $1.95 | 5600 |
| 2021-11-24 | 56.17 | $2.02 | 500 |
| 2021-11-23 | 55.90 | $2.01 | 500 |
| 2021-11-22 | 50.69 | $1.83 | 400 |
| 2021-11-19 | 37.77 | $1.50 | — |
| 2021-11-18 | 37.77 | $1.50 | 100 |
| 2021-11-17 | 43.34 | $1.68 | — |
| 2021-11-16 | 43.34 | $1.68 | — |
| 2021-11-15 | 43.34 | $1.68 | 100 |
| 2021-11-12 | 39.06 | $1.58 | 1400 |
| 2021-11-11 | 41.79 | $1.67 | — |
| 2021-11-10 | 41.79 | $1.67 | — |
| 2021-11-09 | 41.79 | $1.67 | 100 |
| 2021-11-08 | 35.22 | $1.52 | — |
| 2021-11-05 | 35.22 | $1.52 | — |
| 2021-11-04 | 35.22 | $1.52 | 200 |
| 2021-11-03 | 31.02 | $1.42 | 200 |
| 2021-11-02 | 35.18 | $1.61 | — |
| 2021-11-01 | 35.18 | $1.61 | 200 |
| 2021-10-29 | 35.73 | $1.63 | 1000 |
| 2021-10-28 | 35.33 | $1.62 | 200 |
| 2021-10-27 | 38.07 | $1.74 | — |
| 2021-10-26 | 38.07 | $1.74 | — |
| 2021-10-25 | 38.07 | $1.74 | — |
| 2021-10-22 | 38.07 | $1.74 | — |
| 2021-10-21 | 38.07 | $1.74 | — |
| 2021-10-20 | 38.07 | $1.74 | 100 |
| 2021-10-19 | 38.53 | $1.77 | — |
| 2021-10-18 | 38.53 | $1.77 | 3800 |
| 2021-10-15 | 35.33 | $1.65 | 1000 |
| 2021-10-14 | 39.23 | $1.88 | — |
| 2021-10-13 | 39.23 | $1.88 | — |
| 2021-10-12 | 39.23 | $1.88 | 200 |
| 2021-10-11 | 37.15 | $1.80 | — |
| 2021-10-08 | 37.15 | $1.80 | 100 |
| 2021-10-07 | 35.91 | $1.75 | — |
| 2021-10-06 | 35.91 | $1.75 | 4500 |
| 2021-10-05 | 52.77 | $2.65 | — |
| 2021-10-04 | 52.77 | $2.65 | — |
| 2021-10-01 | 52.77 | $2.65 | — |
| 2021-09-30 | 52.77 | $2.65 | — |
| 2021-09-29 | 52.77 | $2.65 | — |
| 2021-09-28 | 52.77 | $2.65 | — |
| 2021-09-27 | 52.77 | $2.65 | 400 |
| 2021-09-24 | 49.46 | $2.47 | 100 |
| 2021-09-23 | 50.20 | $2.51 | — |
| 2021-09-22 | 50.20 | $2.51 | — |
| 2021-09-21 | 50.20 | $2.51 | — |
| 2021-09-20 | 50.20 | $2.51 | 100 |
| 2021-09-17 | 61.96 | $3.13 | — |
| 2021-09-16 | 61.96 | $3.13 | — |
| 2021-09-15 | 61.96 | $3.13 | — |
| 2021-09-14 | 61.96 | $3.13 | 1500 |
| 2021-09-13 | 57.95 | $2.82 | — |
| 2021-09-10 | 57.95 | $2.82 | 100 |
| 2021-09-09 | 56.75 | $2.73 | 6200 |
| 2021-09-08 | 62.16 | $3.02 | 100 |
| 2021-09-07 | 61.93 | $3.00 | 26800 |
| 2021-09-03 | 68.92 | $3.34 | — |
| 2021-09-02 | 68.92 | $3.34 | 500 |
| 2021-09-01 | 62.69 | $2.78 | — |
| 2021-08-31 | 62.69 | $2.78 | 2200 |
| 2021-08-30 | 61.65 | $2.70 | 500 |
| 2021-08-27 | 50.31 | $1.98 | — |
| 2021-08-26 | 50.31 | $1.98 | — |
| 2021-08-25 | 50.31 | $1.98 | — |
| 2021-08-24 | 50.31 | $1.98 | 100 |
| 2021-08-23 | 55.72 | $2.27 | 300 |
| 2021-08-20 | 54.10 | $2.17 | 100 |
| 2021-08-19 | 59.46 | $2.43 | — |
| 2021-08-18 | 59.46 | $2.43 | 1900 |
| 2021-08-17 | 58.32 | $2.35 | — |
| 2021-08-16 | 58.32 | $2.35 | — |
| 2021-08-13 | 58.32 | $2.35 | — |
| 2021-08-12 | 58.32 | $2.35 | 1100 |
| 2021-08-11 | 60.05 | $2.45 | — |
| 2021-08-10 | 60.05 | $2.45 | — |
| 2021-08-09 | 60.05 | $2.45 | 700 |
| 2021-08-06 | 60.06 | $2.45 | 600 |
| 2021-08-05 | 58.02 | $2.25 | — |
| 2021-08-04 | 58.02 | $2.25 | — |
| 2021-08-03 | 58.02 | $2.25 | — |
| 2021-08-02 | 58.02 | $2.25 | — |
| 2021-07-30 | 58.02 | $2.25 | 300 |
| 2021-07-29 | 60.27 | $2.44 | 500 |
| 2021-07-28 | 59.96 | $2.40 | 5900 |
| 2021-07-27 | 67.48 | $3.00 | 11600 |
| 2021-07-26 | 60.12 | $2.07 | 30900 |
| 2021-07-23 | 70.95 | $2.73 | 100 |
| 2021-07-22 | 70.95 | $2.73 | 100 |
| 2021-07-21 | 70.95 | $2.73 | 400 |
| 2021-07-20 | 71.11 | $2.74 | 3300 |
| 2021-07-19 | 81.25 | $3.30 | 500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-12-12
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-12-12 | -100.00 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | — |
| 2023-12-08 | -100.00 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | — |
| 2023-12-06 | -100.00 | $0.02 | 100 |
| 2023-12-05 | -99.63 | $0.15 | — |
| 2023-12-04 | -99.63 | $0.15 | — |
| 2023-11-28 | -100.00 | $0.15 | — |
| 2023-11-27 | -100.00 | $0.15 | — |
| 2023-11-24 | -100.00 | $0.15 | — |
| 2023-11-22 | -100.00 | $0.15 | — |
| 2023-11-21 | -100.00 | $0.15 | — |
| 2023-11-20 | -100.00 | $0.15 | — |
| 2023-11-17 | -100.00 | $0.15 | — |
| 2023-11-16 | -100.00 | $0.15 | 150 |
| 2023-10-13 | -100.00 | $0.26 | — |
| 2023-10-12 | -0.39 | $0.26 | — |
| 2023-10-11 | -0.39 | $0.26 | — |
| 2023-10-10 | -0.39 | $0.26 | — |
| 2023-10-09 | -0.39 | $0.26 | — |
| 2023-10-06 | -0.39 | $0.26 | — |
| 2023-10-05 | -79.18 | $0.26 | — |
| 2023-10-04 | -79.18 | $0.26 | — |
| 2023-10-03 | -79.18 | $0.26 | — |
| 2023-10-02 | -79.18 | $0.26 | — |
| 2023-09-29 | -79.18 | $0.26 | — |
| 2023-09-28 | -79.18 | $0.26 | — |
| 2023-09-27 | -97.77 | $0.26 | — |
| 2023-09-26 | -97.77 | $0.26 | — |
| 2023-09-25 | -97.77 | $0.26 | — |
| 2023-09-22 | -97.77 | $0.26 | — |
| 2023-09-21 | -97.77 | $0.26 | — |
| 2023-09-20 | -97.77 | $0.26 | — |
| 2023-09-19 | -97.77 | $0.26 | 100 |
| 2023-09-18 | -97.76 | $0.26 | 100 |
| 2023-09-15 | -100.00 | $0.21 | — |
| 2023-09-14 | -100.00 | $0.21 | 100 |
| 2023-09-13 | -100.00 | $0.21 | — |
| 2023-09-12 | -100.00 | $0.21 | — |
| 2023-09-11 | -100.00 | $0.21 | — |
| 2023-05-23 | -100.00 | $0.45 | — |
| 2023-05-22 | -100.00 | $0.45 | — |
| 2023-05-19 | -100.00 | $0.45 | — |
| 2023-05-18 | -100.00 | $0.45 | — |
| 2023-05-17 | -100.00 | $0.45 | — |
| 2023-05-16 | -100.00 | $0.45 | 400 |
| 2023-04-27 | 0.00 | $2.49 | — |
| 2023-04-26 | 0.00 | $2.49 | — |
| 2023-04-25 | 0.00 | $2.49 | — |
| 2023-04-24 | 0.00 | $2.49 | — |
| 2023-04-21 | 0.00 | $2.49 | — |
| 2023-04-20 | 0.00 | $2.49 | — |
| 2023-04-19 | 0.00 | $2.49 | — |
| 2023-04-18 | 0.00 | $2.49 | — |
| 2023-04-17 | 0.00 | $2.49 | — |
| 2023-04-14 | 0.00 | $2.49 | — |
| 2023-04-13 | 0.00 | $2.49 | — |
| 2023-04-12 | 0.00 | $2.49 | — |
| 2023-04-11 | 0.00 | $2.49 | — |
| 2023-04-10 | 0.00 | $2.49 | — |
| 2023-04-06 | 0.00 | $2.49 | — |
| 2023-04-05 | 0.00 | $2.49 | — |
| 2023-04-04 | 0.00 | $2.49 | — |
| 2023-04-03 | 0.00 | $2.49 | — |
| 2023-03-31 | 0.00 | $2.49 | 200 |
| 2023-03-30 | -0.03 | $0.70 | — |
| 2023-03-29 | -0.03 | $0.70 | — |
| 2023-03-28 | -0.03 | $0.70 | — |
| 2023-03-27 | -0.03 | $0.70 | — |
| 2023-03-24 | -0.03 | $0.70 | — |
| 2023-03-23 | -0.03 | $0.70 | — |
| 2023-03-22 | -0.03 | $0.70 | — |
| 2023-03-21 | 0.00 | $0.70 | 328 |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | — |
| 2022-12-13 | -100.00 | $0.03 | — |
| 2022-12-12 | -100.00 | $0.03 | — |
| 2022-12-09 | -100.00 | $0.03 | — |
| 2022-12-08 | -100.00 | $0.03 | — |
| 2022-12-07 | -100.00 | $0.03 | — |
| 2022-12-06 | -100.00 | $0.03 | — |
| 2022-12-05 | -100.00 | $0.03 | — |
| 2022-12-02 | -100.00 | $0.03 | — |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | — |
| 2022-11-29 | -100.00 | $0.03 | — |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | 100 |
| 2022-11-23 | -100.00 | $0.03 | — |
| 2022-11-22 | -100.00 | $0.03 | — |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | 166 |
| 2022-09-20 | -100.00 | $0.10 | — |
| 2022-09-19 | -100.00 | $0.10 | — |
| 2022-09-16 | -100.00 | $0.10 | — |
| 2022-09-15 | -100.00 | $0.10 | — |
| 2022-09-14 | -100.00 | $0.10 | — |
| 2022-09-13 | -100.00 | $0.10 | — |
| 2022-09-12 | -100.00 | $0.10 | — |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | — |
| 2022-09-06 | -100.00 | $0.10 | — |
| 2022-09-02 | -100.00 | $0.10 | — |
| 2022-09-01 | -100.00 | $0.10 | — |
| 2022-08-31 | -100.00 | $0.10 | — |
| 2022-08-30 | -100.00 | $0.10 | — |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | 133 |
| 2022-07-27 | -100.00 | $0.87 | — |
| 2022-07-26 | -100.00 | $0.87 | — |
| 2022-07-25 | -100.00 | $0.87 | — |
| 2022-07-22 | -100.00 | $0.87 | — |
| 2022-07-21 | -100.00 | $0.87 | — |
| 2022-07-20 | -100.00 | $0.87 | — |
| 2022-07-19 | -100.00 | $0.87 | — |
| 2022-07-18 | -100.00 | $0.87 | — |
| 2022-07-15 | -100.00 | $0.87 | — |
| 2022-07-14 | -100.00 | $0.87 | — |
| 2022-07-13 | -100.00 | $0.87 | — |
| 2022-07-12 | -100.00 | $0.87 | — |
| 2022-07-11 | -100.00 | $0.87 | — |
| 2022-07-08 | -100.00 | $0.87 | — |
| 2022-07-07 | -100.00 | $0.87 | — |
| 2022-07-06 | -100.00 | $0.87 | — |
| 2022-07-05 | -100.00 | $0.87 | — |
| 2022-07-01 | -100.00 | $0.87 | — |
| 2022-06-30 | -100.00 | $0.87 | 332 |
| 2022-06-01 | 0.00 | $1.70 | — |
| 2022-05-31 | 0.00 | $1.70 | — |
| 2022-05-27 | 0.00 | $1.70 | — |
| 2022-05-26 | 0.00 | $1.70 | — |
| 2022-05-25 | 0.00 | $1.70 | — |
| 2022-05-24 | 0.00 | $1.70 | — |
| 2022-05-23 | 0.00 | $1.70 | — |
| 2022-05-20 | 0.00 | $1.70 | — |
| 2022-05-19 | 0.00 | $1.70 | — |
| 2022-05-18 | 0.00 | $1.70 | — |
| 2022-05-17 | 0.00 | $1.70 | — |
| 2022-05-16 | 0.00 | $1.70 | — |
| 2022-05-13 | 0.00 | $1.70 | — |
| 2022-05-12 | 0.00 | $1.70 | — |
| 2022-05-11 | 0.00 | $1.70 | — |
| 2022-05-10 | 0.00 | $1.70 | — |
| 2022-05-09 | 0.00 | $1.70 | — |
| 2022-05-06 | 0.00 | $1.70 | — |
| 2022-05-05 | 0.00 | $1.70 | 100 |
| 2022-05-04 | -17.09 | $1.50 | — |
| 2022-05-03 | -17.09 | $1.50 | — |
| 2022-05-02 | -17.09 | $1.50 | — |
| 2022-04-29 | -17.09 | $1.50 | — |
| 2022-04-28 | -17.09 | $1.50 | — |
| 2022-04-27 | -17.09 | $1.50 | 1000 |
| 2022-04-26 | -11.56 | $1.54 | 300 |
| 2022-04-25 | -7.64 | $1.58 | 3006 |
| 2022-04-22 | -40.95 | $1.31 | — |
| 2022-04-21 | -40.95 | $1.31 | 3200 |
| 2022-04-20 | 0.00 | $1.53 | — |
| 2022-04-19 | 0.00 | $1.53 | 2100 |
| 2022-04-18 | -0.28 | $1.15 | — |
| 2022-04-14 | -0.28 | $1.15 | — |
| 2022-04-13 | -44.33 | $1.15 | 800 |
| 2022-04-12 | -93.23 | $0.84 | — |
| 2022-04-11 | -93.23 | $0.84 | — |
| 2022-04-08 | -93.23 | $0.84 | — |
| 2022-04-07 | -93.23 | $0.84 | — |
| 2022-04-06 | -93.23 | $0.84 | — |
| 2022-04-05 | -93.23 | $0.84 | — |
| 2022-04-04 | -93.23 | $0.84 | — |
| 2022-04-01 | -93.23 | $0.84 | — |
| 2022-03-31 | -93.23 | $0.84 | — |
| 2022-03-30 | -93.23 | $0.84 | — |
| 2022-03-29 | -93.23 | $0.84 | — |
| 2022-03-28 | -93.23 | $0.84 | — |
| 2022-03-25 | -93.23 | $0.84 | — |
| 2022-03-24 | -93.23 | $0.84 | 110 |
| 2022-03-23 | -100.00 | $0.80 | 2020 |
| 2022-03-22 | -100.00 | $0.80 | — |
| 2022-03-21 | -100.00 | $0.80 | — |
| 2022-03-18 | -100.00 | $0.80 | 150 |
| 2022-02-18 | -100.00 | $1.43 | — |
| 2022-02-17 | -100.00 | $1.43 | — |
| 2022-02-16 | -100.00 | $1.43 | — |
| 2022-02-15 | -100.00 | $1.43 | — |
| 2022-02-14 | -100.00 | $1.43 | — |
| 2022-02-11 | -100.00 | $1.43 | — |
| 2022-02-10 | -100.00 | $1.43 | — |
| 2022-02-09 | -100.00 | $1.43 | — |
| 2022-02-08 | -100.00 | $1.43 | — |
| 2022-02-07 | -100.00 | $1.43 | — |
| 2022-02-04 | -100.00 | $1.43 | — |
| 2022-02-03 | -100.00 | $1.43 | — |
| 2022-02-02 | -100.00 | $1.43 | — |
| 2022-02-01 | -100.00 | $1.43 | — |
| 2022-01-31 | -100.00 | $1.43 | — |
| 2022-01-28 | -100.00 | $1.43 | — |
| 2022-01-27 | -100.00 | $1.43 | — |
| 2022-01-26 | -100.00 | $1.43 | — |
| 2022-01-25 | -100.00 | $1.43 | — |
| 2022-01-24 | -100.00 | $1.43 | 900 |
| 2022-01-21 | -100.00 | $1.50 | 3600 |
| 2022-01-20 | -100.00 | $1.50 | 400 |
| 2022-01-19 | -100.00 | $1.58 | — |
| 2022-01-18 | -100.00 | $1.58 | — |
| 2022-01-14 | -100.00 | $1.58 | — |
| 2022-01-13 | -100.00 | $1.58 | — |
| 2022-01-12 | -100.00 | $1.58 | — |
| 2022-01-11 | -100.00 | $1.58 | — |
| 2022-01-10 | -100.00 | $1.58 | — |
| 2022-01-07 | -100.00 | $1.58 | 100 |
| 2022-01-06 | -100.00 | $1.90 | 500 |
| 2022-01-05 | -100.00 | $2.06 | — |
| 2022-01-04 | -58.82 | $2.06 | — |
| 2022-01-03 | -58.82 | $2.06 | — |
| 2021-12-31 | -58.82 | $2.06 | — |
| 2021-12-30 | -58.82 | $2.06 | — |
| 2021-12-29 | -58.82 | $2.06 | — |
| 2021-12-28 | -58.82 | $2.06 | — |
| 2021-12-27 | -47.62 | $2.06 | — |
| 2021-12-23 | -43.48 | $2.06 | — |
| 2021-12-22 | -43.48 | $2.06 | — |
| 2021-12-21 | -43.48 | $2.06 | — |
| 2021-12-20 | -30.40 | $2.06 | — |
| 2021-12-17 | -15.15 | $2.06 | 400 |
| 2021-12-16 | -1.52 | $2.15 | — |
| 2021-12-15 | -1.52 | $2.15 | — |
| 2021-12-14 | -1.52 | $2.15 | — |
| 2021-12-13 | -1.52 | $2.15 | — |
| 2021-12-10 | -1.52 | $2.15 | 100 |
| 2021-12-09 | 0.00 | $2.16 | — |
| 2021-12-08 | 0.00 | $2.16 | 300 |
| 2021-12-07 | -14.04 | $1.99 | — |
| 2021-12-06 | -14.04 | $1.99 | 200 |
| 2021-12-03 | 0.00 | $2.07 | — |
| 2021-12-02 | 0.00 | $2.07 | — |
| 2021-12-01 | 0.00 | $2.07 | — |
| 2021-11-30 | 0.00 | $2.07 | 300 |
| 2021-11-29 | -11.67 | $1.95 | — |
| 2021-11-26 | -11.67 | $1.95 | 5600 |
| 2021-11-24 | 0.00 | $2.02 | 500 |
| 2021-11-23 | 0.00 | $2.01 | 500 |
| 2021-11-22 | 0.00 | $1.83 | 400 |
| 2021-11-19 | -75.00 | $1.50 | — |
| 2021-11-18 | -75.00 | $1.50 | 100 |
| 2021-11-17 | -18.75 | $1.68 | — |
| 2021-11-16 | -18.75 | $1.68 | — |
| 2021-11-15 | -24.64 | $1.68 | 100 |
| 2021-11-12 | -53.62 | $1.58 | 1400 |
| 2021-11-11 | -27.25 | $1.67 | — |
| 2021-11-10 | -45.43 | $1.67 | — |
| 2021-11-09 | -45.43 | $1.67 | 100 |
| 2021-11-08 | -78.91 | $1.52 | — |
| 2021-11-05 | -78.91 | $1.52 | — |
| 2021-11-04 | -78.91 | $1.52 | 200 |
| 2021-11-03 | -100.00 | $1.42 | 200 |
| 2021-11-02 | -94.48 | $1.61 | — |
| 2021-11-01 | -98.49 | $1.61 | 200 |
| 2021-10-29 | -99.03 | $1.63 | 1000 |
| 2021-10-28 | -100.00 | $1.62 | 200 |
| 2021-10-27 | -88.35 | $1.74 | — |
| 2021-10-26 | -88.35 | $1.74 | — |
| 2021-10-25 | -88.35 | $1.74 | — |
| 2021-10-22 | -88.35 | $1.74 | — |
| 2021-10-21 | -88.35 | $1.74 | — |
| 2021-10-20 | -88.35 | $1.74 | 100 |
| 2021-10-19 | -85.92 | $1.77 | — |
| 2021-10-18 | -85.92 | $1.77 | 3800 |
| 2021-10-15 | -96.99 | $1.65 | 1000 |
| 2021-10-14 | -90.58 | $1.88 | — |
| 2021-10-13 | -90.58 | $1.88 | — |
| 2021-10-12 | -90.58 | $1.88 | 200 |
| 2021-10-11 | -96.38 | $1.80 | — |
| 2021-10-08 | -96.38 | $1.80 | 100 |
| 2021-10-07 | -100.00 | $1.75 | — |
| 2021-10-06 | -100.00 | $1.75 | 4500 |
| 2021-10-05 | -76.92 | $2.65 | — |
| 2021-10-04 | -76.92 | $2.65 | — |
| 2021-10-01 | -79.31 | $2.65 | — |
| 2021-09-30 | -79.31 | $2.65 | — |
| 2021-09-29 | -79.31 | $2.65 | — |
| 2021-09-28 | -79.31 | $2.65 | — |
| 2021-09-27 | -71.21 | $2.65 | 400 |
| 2021-09-24 | -63.97 | $2.47 | 100 |
| 2021-09-23 | -61.03 | $2.51 | — |
| 2021-09-22 | -61.03 | $2.51 | — |
| 2021-09-21 | -61.03 | $2.51 | — |
| 2021-09-20 | -61.03 | $2.51 | 100 |
| 2021-09-17 | -15.44 | $3.13 | — |
| 2021-09-16 | -15.44 | $3.13 | — |
| 2021-09-15 | -15.44 | $3.13 | — |
| 2021-09-14 | -15.44 | $3.13 | 1500 |
| 2021-09-13 | -38.24 | $2.82 | — |
| 2021-09-10 | -38.24 | $2.82 | 100 |
| 2021-09-09 | -44.85 | $2.73 | 6200 |
| 2021-09-08 | -23.53 | $3.02 | 100 |
| 2021-09-07 | -25.00 | $3.00 | 26800 |
| 2021-09-03 | 0.00 | $3.34 | — |
| 2021-09-02 | 0.00 | $3.34 | 500 |
| 2021-09-01 | -1.83 | $2.78 | — |
| 2021-08-31 | -1.83 | $2.78 | 2200 |
| 2021-08-30 | 0.00 | $2.70 | 500 |
| 2021-08-27 | -100.00 | $1.98 | — |
| 2021-08-26 | -100.00 | $1.98 | — |
| 2021-08-25 | -100.00 | $1.98 | — |
| 2021-08-24 | -100.00 | $1.98 | 100 |
| 2021-08-23 | -82.95 | $2.27 | 300 |
| 2021-08-20 | -89.25 | $2.17 | 100 |
| 2021-08-19 | -61.29 | $2.43 | — |
| 2021-08-18 | -61.29 | $2.43 | 1900 |
| 2021-08-17 | -69.89 | $2.35 | — |
| 2021-08-16 | -69.89 | $2.35 | — |
| 2021-08-13 | -77.24 | $2.35 | — |
| 2021-08-12 | -77.24 | $2.35 | 1100 |
| 2021-08-11 | -64.89 | $2.45 | — |
| 2021-08-10 | -64.89 | $2.45 | — |
| 2021-08-09 | -28.90 | $2.45 | 700 |
| 2021-08-06 | -28.87 | $2.45 | 600 |
| 2021-08-05 | -35.70 | $2.25 | — |
| 2021-08-04 | -35.70 | $2.25 | — |
| 2021-08-03 | -35.70 | $2.25 | — |
| 2021-08-02 | -35.70 | $2.25 | — |
| 2021-07-30 | -35.70 | $2.25 | 300 |
| 2021-07-29 | -29.24 | $2.44 | 500 |
| 2021-07-28 | -30.60 | $2.40 | 5900 |
| 2021-07-27 | -10.20 | $3.00 | 11600 |
| 2021-07-26 | -41.82 | $2.07 | 30900 |
| 2021-07-23 | -19.38 | $2.73 | 100 |
| 2021-07-22 | -19.38 | $2.73 | 100 |
| 2021-07-21 | -19.38 | $2.73 | 400 |
| 2021-07-20 | -19.04 | $2.74 | 3300 |
| 2021-07-19 | 0.00 | $3.30 | 500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
71.23
2023-12-12
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
9.74
Average
61.36
Maximum
99.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-12 | 71.23 | $0.02 | — |
| 2023-12-11 | 70.84 | $0.02 | — |
| 2023-12-08 | 70.42 | $0.02 | — |
| 2023-12-07 | 69.98 | $0.02 | — |
| 2023-12-06 | 69.52 | $0.02 | 100 |
| 2023-12-05 | 69.03 | $0.15 | — |
| 2023-12-04 | 68.98 | $0.15 | — |
| 2023-11-28 | 68.92 | $0.15 | — |
| 2023-11-27 | 68.85 | $0.15 | — |
| 2023-11-24 | 68.77 | $0.15 | — |
| 2023-11-22 | 68.69 | $0.15 | — |
| 2023-11-21 | 68.61 | $0.15 | — |
| 2023-11-20 | 68.52 | $0.15 | — |
| 2023-11-17 | 68.43 | $0.15 | — |
| 2023-11-16 | 68.33 | $0.15 | 150 |
| 2023-11-15 | 68.23 | $0.26 | — |
| 2023-11-14 | 68.53 | $0.26 | — |
| 2023-11-13 | 68.84 | $0.26 | — |
| 2023-11-10 | 69.17 | $0.26 | — |
| 2023-11-09 | 69.51 | $0.26 | — |
| 2023-10-17 | 69.88 | $0.26 | — |
| 2023-10-16 | 70.26 | $0.26 | — |
| 2023-10-13 | 70.66 | $0.26 | — |
| 2023-10-12 | 71.08 | $0.26 | — |
| 2023-10-11 | 71.53 | $0.26 | — |
| 2023-10-10 | 72.00 | $0.26 | — |
| 2023-10-09 | 72.49 | $0.26 | — |
| 2023-10-06 | 73.01 | $0.26 | — |
| 2023-10-05 | 73.56 | $0.26 | — |
| 2023-10-04 | 74.14 | $0.26 | — |
| 2023-10-03 | 74.74 | $0.26 | — |
| 2023-10-02 | 75.38 | $0.26 | — |
| 2023-09-29 | 76.05 | $0.26 | — |
| 2023-09-28 | 76.76 | $0.26 | — |
| 2023-09-27 | 77.50 | $0.26 | — |
| 2023-09-26 | 78.29 | $0.26 | — |
| 2023-09-25 | 79.11 | $0.26 | — |
| 2023-09-22 | 79.98 | $0.26 | — |
| 2023-09-21 | 80.90 | $0.26 | — |
| 2023-09-20 | 81.86 | $0.26 | — |
| 2023-09-19 | 82.87 | $0.26 | 100 |
| 2023-09-18 | 83.94 | $0.26 | 100 |
| 2023-09-15 | 85.06 | $0.21 | — |
| 2023-09-14 | 85.97 | $0.21 | 100 |
| 2023-09-13 | 86.93 | $0.21 | — |
| 2023-09-12 | 87.93 | $0.21 | — |
| 2023-09-11 | 88.99 | $0.21 | — |
| 2023-05-23 | 90.11 | $0.45 | — |
| 2023-05-22 | 91.51 | $0.45 | — |
| 2023-05-19 | 92.99 | $0.45 | — |
| 2023-05-18 | 94.54 | $0.45 | — |
| 2023-05-17 | 96.17 | $0.45 | — |
| 2023-05-16 | 97.89 | $0.45 | 400 |
| 2023-05-15 | 99.70 | $2.49 | — |
| 2023-05-12 | 99.69 | $2.49 | — |
| 2023-05-11 | 99.68 | $2.49 | — |
| 2023-05-10 | 99.67 | $2.49 | — |
| 2023-05-09 | 99.66 | $2.49 | — |
| 2023-05-08 | 99.65 | $2.49 | — |
| 2023-05-05 | 99.64 | $2.49 | — |
| 2023-05-04 | 99.62 | $2.49 | — |
| 2023-05-03 | 99.61 | $2.49 | — |
| 2023-05-02 | 99.59 | $2.49 | — |
| 2023-05-01 | 99.58 | $2.49 | — |
| 2023-04-28 | 99.56 | $2.49 | — |
| 2023-04-27 | 99.54 | $2.49 | — |
| 2023-04-26 | 99.53 | $2.49 | — |
| 2023-04-25 | 99.51 | $2.49 | — |
| 2023-04-24 | 99.49 | $2.49 | — |
| 2023-04-21 | 99.47 | $2.49 | — |
| 2023-04-20 | 99.44 | $2.49 | — |
| 2023-04-19 | 99.42 | $2.49 | — |
| 2023-04-18 | 99.39 | $2.49 | — |
| 2023-04-17 | 99.37 | $2.49 | — |
| 2023-04-14 | 99.34 | $2.49 | — |
| 2023-04-13 | 99.31 | $2.49 | — |
| 2023-04-12 | 99.28 | $2.49 | — |
| 2023-04-11 | 99.25 | $2.49 | — |
| 2023-04-10 | 99.22 | $2.49 | — |
| 2023-04-06 | 99.18 | $2.49 | — |
| 2023-04-05 | 99.14 | $2.49 | — |
| 2023-04-04 | 99.10 | $2.49 | — |
| 2023-04-03 | 99.06 | $2.49 | — |
| 2023-03-31 | 99.02 | $2.49 | 200 |
| 2023-03-30 | 98.97 | $0.70 | — |
| 2023-03-29 | 98.95 | $0.70 | — |
| 2023-03-28 | 98.92 | $0.70 | — |
| 2023-03-27 | 98.89 | $0.70 | — |
| 2023-03-24 | 98.86 | $0.70 | — |
| 2023-03-23 | 98.83 | $0.70 | — |
| 2023-03-22 | 98.80 | $0.70 | — |
| 2023-03-21 | 98.76 | $0.70 | 328 |
| 2023-03-20 | 98.72 | $0.03 | — |
| 2023-03-17 | 98.72 | $0.03 | — |
| 2023-03-16 | 98.72 | $0.03 | — |
| 2023-03-15 | 98.72 | $0.03 | — |
| 2023-03-14 | 98.71 | $0.03 | — |
| 2023-03-13 | 98.71 | $0.03 | — |
| 2023-03-10 | 98.71 | $0.03 | — |
| 2023-03-09 | 98.70 | $0.03 | — |
| 2023-03-08 | 98.70 | $0.03 | — |
| 2023-03-07 | 98.70 | $0.03 | — |
| 2023-03-06 | 98.69 | $0.03 | — |
| 2023-03-03 | 98.69 | $0.03 | — |
| 2023-03-02 | 98.68 | $0.03 | — |
| 2023-03-01 | 98.68 | $0.03 | — |
| 2023-02-28 | 98.67 | $0.03 | — |
| 2023-02-27 | 98.67 | $0.03 | — |
| 2023-02-24 | 98.66 | $0.03 | — |
| 2023-02-23 | 98.66 | $0.03 | — |
| 2023-02-22 | 98.65 | $0.03 | — |
| 2023-02-21 | 98.65 | $0.03 | — |
| 2023-02-17 | 98.64 | $0.03 | — |
| 2023-02-16 | 98.63 | $0.03 | — |
| 2023-02-15 | 98.63 | $0.03 | — |
| 2023-02-14 | 98.62 | $0.03 | — |
| 2023-02-13 | 98.61 | $0.03 | — |
| 2023-02-10 | 98.60 | $0.03 | — |
| 2023-02-09 | 98.59 | $0.03 | — |
| 2023-02-08 | 98.58 | $0.03 | — |
| 2023-02-07 | 98.57 | $0.03 | — |
| 2023-02-06 | 98.56 | $0.03 | — |
| 2023-02-03 | 98.55 | $0.03 | — |
| 2023-02-02 | 98.54 | $0.03 | — |
| 2023-02-01 | 98.53 | $0.03 | — |
| 2023-01-31 | 98.52 | $0.03 | — |
| 2023-01-30 | 98.50 | $0.03 | — |
| 2023-01-27 | 98.49 | $0.03 | — |
| 2023-01-26 | 98.47 | $0.03 | — |
| 2023-01-25 | 98.46 | $0.03 | — |
| 2023-01-24 | 98.44 | $0.03 | — |
| 2023-01-23 | 98.42 | $0.03 | — |
| 2023-01-20 | 98.40 | $0.03 | — |
| 2023-01-19 | 98.39 | $0.03 | — |
| 2023-01-18 | 98.36 | $0.03 | — |
| 2023-01-17 | 98.34 | $0.03 | — |
| 2023-01-13 | 98.32 | $0.03 | — |
| 2023-01-12 | 98.30 | $0.03 | — |
| 2023-01-11 | 98.27 | $0.03 | — |
| 2023-01-10 | 98.25 | $0.03 | — |
| 2023-01-09 | 98.22 | $0.03 | — |
| 2023-01-06 | 98.19 | $0.03 | — |
| 2023-01-05 | 98.16 | $0.03 | — |
| 2023-01-04 | 98.13 | $0.03 | — |
| 2023-01-03 | 98.09 | $0.03 | — |
| 2022-12-30 | 98.06 | $0.03 | — |
| 2022-12-29 | 98.02 | $0.03 | — |
| 2022-12-28 | 97.98 | $0.03 | — |
| 2022-12-27 | 97.94 | $0.03 | — |
| 2022-12-23 | 97.89 | $0.03 | — |
| 2022-12-22 | 97.85 | $0.03 | — |
| 2022-12-21 | 97.80 | $0.03 | — |
| 2022-12-20 | 97.75 | $0.03 | — |
| 2022-12-19 | 97.69 | $0.03 | — |
| 2022-12-16 | 97.64 | $0.03 | — |
| 2022-12-15 | 97.58 | $0.03 | — |
| 2022-12-14 | 97.51 | $0.03 | — |
| 2022-12-13 | 97.45 | $0.03 | — |
| 2022-12-12 | 97.38 | $0.03 | — |
| 2022-12-09 | 97.31 | $0.03 | — |
| 2022-12-08 | 97.23 | $0.03 | — |
| 2022-12-07 | 97.15 | $0.03 | — |
| 2022-12-06 | 97.06 | $0.03 | — |
| 2022-12-05 | 96.97 | $0.03 | — |
| 2022-12-02 | 96.88 | $0.03 | — |
| 2022-12-01 | 96.78 | $0.03 | — |
| 2022-11-30 | 96.67 | $0.03 | — |
| 2022-11-29 | 96.56 | $0.03 | — |
| 2022-11-28 | 96.45 | $0.03 | — |
| 2022-11-25 | 96.32 | $0.03 | 100 |
| 2022-11-23 | 96.19 | $0.03 | — |
| 2022-11-22 | 96.06 | $0.03 | — |
| 2022-11-21 | 95.92 | $0.03 | — |
| 2022-11-18 | 95.77 | $0.03 | 166 |
| 2022-11-17 | 95.61 | $0.10 | — |
| 2022-11-16 | 95.55 | $0.10 | — |
| 2022-11-15 | 95.50 | $0.10 | — |
| 2022-11-14 | 95.44 | $0.10 | — |
| 2022-11-11 | 95.37 | $0.10 | — |
| 2022-11-10 | 95.30 | $0.10 | — |
| 2022-11-09 | 95.23 | $0.10 | — |
| 2022-11-08 | 95.16 | $0.10 | — |
| 2022-11-07 | 95.08 | $0.10 | — |
| 2022-11-04 | 95.00 | $0.10 | — |
| 2022-11-03 | 94.91 | $0.10 | — |
| 2022-11-02 | 94.82 | $0.10 | — |
| 2022-11-01 | 94.72 | $0.10 | — |
| 2022-10-31 | 94.62 | $0.10 | — |
| 2022-10-28 | 94.52 | $0.10 | — |
| 2022-10-27 | 94.41 | $0.10 | — |
| 2022-10-26 | 94.29 | $0.10 | — |
| 2022-10-25 | 94.16 | $0.10 | — |
| 2022-10-24 | 94.03 | $0.10 | — |
| 2022-10-21 | 93.90 | $0.10 | — |
| 2022-10-20 | 93.75 | $0.10 | — |
| 2022-10-19 | 93.60 | $0.10 | — |
| 2022-10-18 | 93.44 | $0.10 | — |
| 2022-10-17 | 93.27 | $0.10 | — |
| 2022-10-14 | 93.09 | $0.10 | — |
| 2022-10-13 | 92.90 | $0.10 | — |
| 2022-10-12 | 92.71 | $0.10 | — |
| 2022-10-11 | 92.50 | $0.10 | — |
| 2022-10-10 | 92.28 | $0.10 | — |
| 2022-10-07 | 92.05 | $0.10 | — |
| 2022-10-06 | 91.81 | $0.10 | — |
| 2022-10-05 | 91.55 | $0.10 | — |
| 2022-10-04 | 91.29 | $0.10 | — |
| 2022-10-03 | 91.00 | $0.10 | — |
| 2022-09-30 | 90.71 | $0.10 | — |
| 2022-09-29 | 90.40 | $0.10 | — |
| 2022-09-28 | 90.07 | $0.10 | — |
| 2022-09-27 | 89.72 | $0.10 | — |
| 2022-09-26 | 89.36 | $0.10 | — |
| 2022-09-23 | 88.97 | $0.10 | — |
| 2022-09-22 | 88.57 | $0.10 | — |
| 2022-09-21 | 88.14 | $0.10 | — |
| 2022-09-20 | 87.70 | $0.10 | — |
| 2022-09-19 | 87.22 | $0.10 | — |
| 2022-09-16 | 86.73 | $0.10 | — |
| 2022-09-15 | 86.21 | $0.10 | — |
| 2022-09-14 | 85.66 | $0.10 | — |
| 2022-09-13 | 85.08 | $0.10 | — |
| 2022-09-12 | 84.47 | $0.10 | — |
| 2022-09-09 | 83.83 | $0.10 | — |
| 2022-09-08 | 83.15 | $0.10 | — |
| 2022-09-07 | 82.44 | $0.10 | — |
| 2022-09-06 | 81.70 | $0.10 | — |
| 2022-09-02 | 80.91 | $0.10 | — |
| 2022-09-01 | 80.08 | $0.10 | — |
| 2022-08-31 | 79.21 | $0.10 | — |
| 2022-08-30 | 78.29 | $0.10 | — |
| 2022-08-29 | 77.33 | $0.10 | — |
| 2022-08-26 | 76.31 | $0.10 | — |
| 2022-08-25 | 75.24 | $0.10 | — |
| 2022-08-24 | 74.11 | $0.10 | 133 |
| 2022-08-23 | 72.93 | $0.87 | — |
| 2022-08-22 | 72.65 | $0.87 | — |
| 2022-08-19 | 72.37 | $0.87 | — |
| 2022-08-18 | 72.07 | $0.87 | — |
| 2022-08-17 | 71.75 | $0.87 | — |
| 2022-08-16 | 71.41 | $0.87 | — |
| 2022-08-15 | 71.06 | $0.87 | — |
| 2022-08-12 | 70.69 | $0.87 | — |
| 2022-08-11 | 70.30 | $0.87 | — |
| 2022-08-10 | 69.89 | $0.87 | 100 |
| 2022-08-09 | 69.46 | $0.87 | — |
| 2022-08-08 | 69.01 | $0.87 | — |
| 2022-08-05 | 68.53 | $0.87 | — |
| 2022-08-04 | 68.02 | $0.87 | — |
| 2022-08-03 | 67.49 | $0.87 | — |
| 2022-08-02 | 66.94 | $0.87 | — |
| 2022-08-01 | 66.35 | $0.87 | — |
| 2022-07-29 | 65.73 | $0.87 | — |
| 2022-07-28 | 65.08 | $0.87 | — |
| 2022-07-27 | 64.39 | $0.87 | — |
| 2022-07-26 | 63.67 | $0.87 | — |
| 2022-07-25 | 62.91 | $0.87 | — |
| 2022-07-22 | 62.11 | $0.87 | — |
| 2022-07-21 | 61.27 | $0.87 | — |
| 2022-07-20 | 60.39 | $0.87 | — |
| 2022-07-19 | 59.45 | $0.87 | — |
| 2022-07-18 | 58.47 | $0.87 | — |
| 2022-07-15 | 57.44 | $0.87 | — |
| 2022-07-14 | 56.35 | $0.87 | — |
| 2022-07-13 | 55.21 | $0.87 | — |
| 2022-07-12 | 54.00 | $0.87 | — |
| 2022-07-11 | 52.74 | $0.87 | — |
| 2022-07-08 | 51.40 | $0.87 | — |
| 2022-07-07 | 50.00 | $0.87 | — |
| 2022-07-06 | 48.52 | $0.87 | — |
| 2022-07-05 | 46.96 | $0.87 | — |
| 2022-07-01 | 45.32 | $0.87 | — |
| 2022-06-30 | 43.60 | $0.87 | 332 |
| 2022-06-29 | 41.78 | $1.70 | — |
| 2022-06-28 | 41.82 | $1.70 | — |
| 2022-06-27 | 41.87 | $1.70 | — |
| 2022-06-24 | 41.92 | $1.70 | — |
| 2022-06-23 | 41.97 | $1.70 | — |
| 2022-06-22 | 42.03 | $1.70 | — |
| 2022-06-21 | 42.09 | $1.70 | — |
| 2022-06-17 | 42.15 | $1.70 | — |
| 2022-06-16 | 42.21 | $1.70 | — |
| 2022-06-15 | 42.28 | $1.70 | — |
| 2022-06-14 | 42.35 | $1.70 | — |
| 2022-06-13 | 42.43 | $1.70 | — |
| 2022-06-10 | 42.50 | $1.70 | — |
| 2022-06-09 | 42.59 | $1.70 | — |
| 2022-06-08 | 42.67 | $1.70 | — |
| 2022-06-07 | 42.77 | $1.70 | — |
| 2022-06-06 | 42.86 | $1.70 | — |
| 2022-06-03 | 42.97 | $1.70 | — |
| 2022-06-02 | 43.07 | $1.70 | — |
| 2022-06-01 | 43.19 | $1.70 | — |
| 2022-05-31 | 43.30 | $1.70 | — |
| 2022-05-27 | 43.43 | $1.70 | — |
| 2022-05-26 | 43.56 | $1.70 | — |
| 2022-05-25 | 43.70 | $1.70 | — |
| 2022-05-24 | 43.85 | $1.70 | — |
| 2022-05-23 | 44.00 | $1.70 | — |
| 2022-05-20 | 44.16 | $1.70 | — |
| 2022-05-19 | 44.33 | $1.70 | — |
| 2022-05-18 | 44.51 | $1.70 | — |
| 2022-05-17 | 44.70 | $1.70 | — |
| 2022-05-16 | 44.90 | $1.70 | — |
| 2022-05-13 | 45.11 | $1.70 | — |
| 2022-05-12 | 45.33 | $1.70 | — |
| 2022-05-11 | 45.56 | $1.70 | — |
| 2022-05-10 | 45.80 | $1.70 | — |
| 2022-05-09 | 46.06 | $1.70 | — |
| 2022-05-06 | 46.33 | $1.70 | — |
| 2022-05-05 | 46.61 | $1.70 | 100 |
| 2022-05-04 | 46.91 | $1.50 | — |
| 2022-05-03 | 47.94 | $1.50 | — |
| 2022-05-02 | 49.02 | $1.50 | — |
| 2022-04-29 | 50.16 | $1.50 | — |
| 2022-04-28 | 51.37 | $1.50 | — |
| 2022-04-27 | 52.63 | $1.50 | 1000 |
| 2022-04-26 | 53.96 | $1.54 | 300 |
| 2022-04-25 | 55.10 | $1.58 | 3006 |
| 2022-04-22 | 56.12 | $1.31 | — |
| 2022-04-21 | 58.23 | $1.31 | 3200 |
| 2022-04-20 | 60.45 | $1.53 | — |
| 2022-04-19 | 61.17 | $1.53 | 2100 |
| 2022-04-18 | 61.92 | $1.15 | — |
| 2022-04-14 | 64.70 | $1.15 | — |
| 2022-04-13 | 67.63 | $1.15 | 800 |
| 2022-04-12 | 70.72 | $0.84 | — |
| 2022-04-11 | 70.11 | $0.84 | — |
| 2022-04-08 | 69.46 | $0.84 | — |
| 2022-04-07 | 68.79 | $0.84 | — |
| 2022-04-06 | 68.07 | $0.84 | — |
| 2022-04-05 | 67.32 | $0.84 | — |
| 2022-04-04 | 66.54 | $0.84 | — |
| 2022-04-01 | 65.70 | $0.84 | — |
| 2022-03-31 | 64.83 | $0.84 | — |
| 2022-03-30 | 63.91 | $0.84 | — |
| 2022-03-29 | 62.94 | $0.84 | — |
| 2022-03-28 | 61.92 | $0.84 | — |
| 2022-03-25 | 60.84 | $0.84 | — |
| 2022-03-24 | 59.71 | $0.84 | 110 |
| 2022-03-23 | 58.52 | $0.80 | 2020 |
| 2022-03-22 | 57.02 | $0.80 | — |
| 2022-03-21 | 55.10 | $0.80 | — |
| 2022-03-18 | 53.07 | $0.80 | 150 |
| 2022-03-17 | 50.94 | $1.43 | — |
| 2022-03-16 | 50.72 | $1.43 | — |
| 2022-03-15 | 50.48 | $1.43 | — |
| 2022-03-14 | 50.23 | $1.43 | — |
| 2022-03-11 | 49.97 | $1.43 | — |
| 2022-03-10 | 49.70 | $1.43 | — |
| 2022-03-09 | 49.41 | $1.43 | — |
| 2022-03-08 | 49.10 | $1.43 | — |
| 2022-03-07 | 48.78 | $1.43 | — |
| 2022-03-04 | 48.45 | $1.43 | — |
| 2022-03-03 | 48.09 | $1.43 | — |
| 2022-03-02 | 47.72 | $1.43 | — |
| 2022-03-01 | 47.32 | $1.43 | — |
| 2022-02-28 | 46.91 | $1.43 | — |
| 2022-02-25 | 46.47 | $1.43 | — |
| 2022-02-24 | 46.01 | $1.43 | — |
| 2022-02-23 | 45.53 | $1.43 | — |
| 2022-02-22 | 45.02 | $1.43 | — |
| 2022-02-18 | 44.49 | $1.43 | — |
| 2022-02-17 | 43.93 | $1.43 | — |
| 2022-02-16 | 43.33 | $1.43 | — |
| 2022-02-15 | 42.71 | $1.43 | — |
| 2022-02-14 | 42.05 | $1.43 | — |
| 2022-02-11 | 41.36 | $1.43 | — |
| 2022-02-10 | 40.63 | $1.43 | — |
| 2022-02-09 | 39.87 | $1.43 | — |
| 2022-02-08 | 39.06 | $1.43 | — |
| 2022-02-07 | 38.21 | $1.43 | — |
| 2022-02-04 | 37.32 | $1.43 | — |
| 2022-02-03 | 36.38 | $1.43 | — |
| 2022-02-02 | 35.39 | $1.43 | — |
| 2022-02-01 | 34.34 | $1.43 | — |
| 2022-01-31 | 33.25 | $1.43 | — |
| 2022-01-28 | 32.09 | $1.43 | — |
| 2022-01-27 | 30.88 | $1.43 | — |
| 2022-01-26 | 29.60 | $1.43 | — |
| 2022-01-25 | 28.25 | $1.43 | — |
| 2022-01-24 | 26.83 | $1.43 | 900 |
| 2022-01-21 | 25.34 | $1.50 | 3600 |
| 2022-01-20 | 24.01 | $1.50 | 400 |
| 2022-01-19 | 22.61 | $1.58 | — |
| 2022-01-18 | 21.46 | $1.58 | — |
| 2022-01-14 | 20.24 | $1.58 | — |
| 2022-01-13 | 18.95 | $1.58 | — |
| 2022-01-12 | 17.60 | $1.58 | — |
| 2022-01-11 | 16.18 | $1.58 | — |
| 2022-01-10 | 14.69 | $1.58 | — |
| 2022-01-07 | 13.11 | $1.58 | 100 |
| 2022-01-06 | 11.46 | $1.90 | 500 |
| 2022-01-05 | 11.09 | $2.06 | — |
| 2022-01-04 | 11.40 | $2.06 | — |
| 2022-01-03 | 11.74 | $2.06 | — |
| 2021-12-31 | 12.09 | $2.06 | — |
| 2021-12-30 | 12.45 | $2.06 | — |
| 2021-12-29 | 12.84 | $2.06 | — |
| 2021-12-28 | 13.25 | $2.06 | — |
| 2021-12-27 | 13.68 | $2.06 | — |
| 2021-12-23 | 14.13 | $2.06 | — |
| 2021-12-22 | 14.61 | $2.06 | — |
| 2021-12-21 | 15.11 | $2.06 | — |
| 2021-12-20 | 15.64 | $2.06 | — |
| 2021-12-17 | 16.19 | $2.06 | 400 |
| 2021-12-16 | 16.78 | $2.15 | — |
| 2021-12-15 | 16.89 | $2.15 | — |
| 2021-12-14 | 17.01 | $2.15 | — |
| 2021-12-13 | 17.13 | $2.15 | — |
| 2021-12-10 | 17.26 | $2.15 | 100 |
| 2021-12-09 | 17.40 | $2.16 | — |
| 2021-12-08 | 17.50 | $2.16 | 300 |
| 2021-12-07 | 17.60 | $1.99 | — |
| 2021-12-06 | 18.32 | $1.99 | 200 |
| 2021-12-03 | 19.08 | $2.07 | — |
| 2021-12-02 | 19.54 | $2.07 | — |
| 2021-12-01 | 20.02 | $2.07 | — |
| 2021-11-30 | 20.52 | $2.07 | 300 |
| 2021-11-29 | 21.06 | $1.95 | — |
| 2021-11-26 | 22.01 | $1.95 | 5600 |
| 2021-11-24 | 23.01 | $2.02 | 500 |
| 2021-11-23 | 23.74 | $2.01 | 500 |
| 2021-11-22 | 24.54 | $1.83 | 400 |
| 2021-11-19 | 25.71 | $1.50 | — |
| 2021-11-18 | 25.51 | $1.50 | 100 |
| 2021-11-17 | 25.31 | $1.68 | — |
| 2021-11-16 | 25.65 | $1.68 | — |
| 2021-11-15 | 26.01 | $1.68 | 100 |
| 2021-11-12 | 26.38 | $1.58 | 1400 |
| 2021-11-11 | 26.35 | $1.67 | — |
| 2021-11-10 | 26.59 | $1.67 | — |
| 2021-11-09 | 26.84 | $1.67 | 100 |
| 2021-11-08 | 27.11 | $1.52 | — |
| 2021-11-05 | 26.66 | $1.52 | — |
| 2021-11-04 | 26.19 | $1.52 | 200 |
| 2021-11-03 | 25.69 | $1.42 | 200 |
| 2021-11-02 | 24.70 | $1.61 | — |
| 2021-11-01 | 24.05 | $1.61 | 200 |
| 2021-10-29 | 23.37 | $1.63 | 1000 |
| 2021-10-28 | 22.75 | $1.62 | 200 |
| 2021-10-27 | 22.00 | $1.74 | — |
| 2021-10-26 | 21.47 | $1.74 | — |
| 2021-10-25 | 20.91 | $1.74 | — |
| 2021-10-22 | 20.32 | $1.74 | — |
| 2021-10-21 | 19.71 | $1.74 | — |
| 2021-10-20 | 19.06 | $1.74 | 100 |
| 2021-10-19 | 18.38 | $1.77 | — |
| 2021-10-18 | 17.70 | $1.77 | 3800 |
| 2021-10-15 | 16.99 | $1.65 | 1000 |
| 2021-10-14 | 16.00 | $1.88 | — |
| 2021-10-13 | 15.40 | $1.88 | — |
| 2021-10-12 | 14.76 | $1.88 | 200 |
| 2021-10-11 | 14.09 | $1.80 | — |
| 2021-10-08 | 13.15 | $1.80 | 100 |
| 2021-10-07 | 12.16 | $1.75 | — |
| 2021-10-06 | 10.98 | $1.75 | 4500 |
| 2021-10-05 | 9.74 | $2.65 | — |
| 2021-10-04 | 10.10 | $2.65 | — |
| 2021-10-01 | 10.47 | $2.65 | — |
| 2021-09-30 | 10.87 | $2.65 | — |
| 2021-09-29 | 11.29 | $2.65 | — |
| 2021-09-28 | 11.73 | $2.65 | — |
| 2021-09-27 | 12.19 | $2.65 | 400 |
| 2021-09-24 | 12.68 | $2.47 | 100 |
| 2021-09-23 | 12.80 | $2.51 | — |
| 2021-09-22 | 13.00 | $2.51 | — |
| 2021-09-21 | 13.21 | $2.51 | — |
| 2021-09-20 | 13.44 | $2.51 | 100 |
| 2021-09-17 | 13.67 | $3.13 | — |
| 2021-09-16 | 13.69 | $3.13 | — |
| 2021-09-15 | 13.71 | $3.13 | — |
| 2021-09-14 | 13.74 | $3.13 | 1500 |
| 2021-09-13 | 13.76 | $2.82 | — |
| 2021-09-10 | 14.30 | $2.82 | 100 |
| 2021-09-09 | 14.86 | $2.73 | 6200 |
| 2021-09-08 | 15.44 | $3.02 | 100 |
| 2021-09-07 | 15.53 | $3.00 | 26800 |
| 2021-09-03 | 15.63 | $3.34 | — |
| 2021-09-02 | 15.04 | $3.34 | 500 |
| 2021-09-01 | 14.42 | $2.78 | — |
| 2021-08-31 | 14.56 | $2.78 | 2200 |
| 2021-08-30 | 14.70 | $2.70 | 500 |
| 2021-08-27 | 15.00 | $1.98 | — |
| 2021-08-26 | 14.79 | $1.98 | — |
| 2021-08-25 | 14.57 | $1.98 | — |
| 2021-08-24 | 14.34 | $1.98 | 100 |
| 2021-08-23 | 14.10 | $2.27 | 300 |
| 2021-08-20 | 14.32 | $2.17 | 100 |
| 2021-08-19 | 14.24 | $2.43 | — |
| 2021-08-18 | 14.63 | $2.43 | 1900 |
| 2021-08-17 | 15.03 | $2.35 | — |
| 2021-08-16 | 15.74 | $2.35 | — |
| 2021-08-13 | 16.49 | $2.35 | — |
| 2021-08-12 | 17.27 | $2.35 | 1100 |
| 2021-08-11 | 18.10 | $2.45 | — |
| 2021-08-10 | 18.79 | $2.45 | — |
| 2021-08-09 | 19.51 | $2.45 | 700 |
| 2021-08-06 | 20.28 | $2.45 | 600 |
| 2021-08-05 | 21.08 | $2.25 | — |
| 2021-08-04 | 22.16 | $2.25 | — |
| 2021-08-03 | 23.30 | $2.25 | — |
| 2021-08-02 | 24.50 | $2.25 | — |
| 2021-07-30 | 25.76 | $2.25 | 300 |
| 2021-07-29 | 27.09 | $2.44 | 500 |
| 2021-07-28 | 28.31 | $2.40 | 5900 |
| 2021-07-27 | 29.60 | $3.00 | 11600 |
| 2021-07-26 | 30.23 | $2.07 | 30900 |
| 2021-07-23 | 31.52 | $2.73 | 100 |
| 2021-07-22 | 31.79 | $2.73 | 100 |
| 2021-07-21 | 32.08 | $2.73 | 400 |
| 2021-07-20 | 32.39 | $2.74 | 3300 |
| 2021-07-19 | 32.71 | $3.30 | 500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected