Is Futurewave Acquisition Corp. (FWAC) a Buy, Sell, or Hold?
NASDAQ : FWAC
Futurewave Acquisition Corp. — Stock Chart
$9.89 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 284.98K
- Market Capitalization
- $0
- P/E Ratio
- -15.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.95
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.06
FWAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.83 | $10.09 | -6.84% | 9 |
| 2026-08-07 | $9.89 | $9.89 | 0.00% | 249 |
| 2026-08-06 | $9.90 | $9.89 | -0.10% | 20442 |
| 2026-08-05 | $9.89 | $9.89 | 0.00% | 1.04M |
| 2026-08-04 | $9.87 | $9.87 | 0.00% | 328 |
| 2026-08-03 | $9.87 | $9.89 | 0.20% | 527.53K |
| 2026-07-31 | $9.85 | $9.87 | 0.20% | 123.9K |
| 2023-08-25 | $7.65 | $6.05 | -20.92% | 167.57K |
| 2023-08-24 | $8.53 | $7.92 | -7.15% | 9585 |
| 2023-08-23 | $8.20 | $8.79 | 7.20% | 4222 |
| 2023-08-22 | $8.29 | $8.38 | 1.09% | 20494 |
| 2023-08-21 | $9.34 | $8.99 | -3.75% | 4333 |
| 2023-08-18 | $9.45 | $8.87 | -6.14% | 25760 |
| 2023-08-17 | $8.91 | $9.23 | 3.59% | 73507 |
| 2023-08-16 | $9.25 | $9.06 | -2.05% | 29274 |
| 2023-08-15 | $7.25 | $9.48 | 30.76% | 94215 |
| 2023-08-14 | $10.86 | $7.65 | -29.56% | 127.75K |
| 2023-08-11 | $10.95 | $10.79 | -1.46% | 75665 |
| 2023-08-10 | $10.21 | $12.14 | 18.90% | 378.9K |
| 2023-08-09 | $10.07 | $10.12 | 0.50% | 25515 |
| 2023-08-08 | $11.58 | $10.23 | -11.66% | 28454 |
| 2023-08-07 | $10.44 | $10.40 | -0.38% | 102.83K |
| 2023-08-04 | $11.50 | $10.78 | -6.26% | 75599 |
| 2023-08-03 | $11.62 | $11.46 | -1.38% | 53146 |
| 2023-08-02 | $11.56 | $11.78 | 1.90% | 100.95K |
| 2023-08-01 | $12.25 | $11.59 | -5.39% | 141.7K |
| 2023-07-31 | $12.48 | $15.05 | 20.59% | 1.42M |
| 2023-07-28 | $11.48 | $11.75 | 2.35% | 13066 |
| 2023-07-26 | $11.16 | $11.20 | 0.36% | 1011 |
| 2023-07-25 | $11.80 | $11.63 | -1.44% | 382 |
| 2023-07-24 | $11.91 | $11.82 | -0.76% | 3581 |
| 2023-07-21 | $10.86 | $12.19 | 12.25% | 6446 |
| 2023-07-20 | $11.15 | $11.33 | 1.61% | 310 |
| 2023-07-17 | $11.26 | $11.25 | -0.09% | 1166 |
| 2023-07-14 | $10.95 | $11.23 | 2.56% | 4155 |
| 2023-07-13 | $10.90 | $10.77 | -1.19% | 2121 |
| 2023-07-12 | $10.89 | $10.89 | 0.00% | 813 |
| 2023-07-11 | $10.56 | $10.57 | 0.09% | 1119 |
| 2023-07-06 | $10.98 | $10.98 | 0.00% | 119 |
| 2023-06-29 | $10.75 | $10.83 | 0.74% | 963 |
| 2023-06-28 | $10.90 | $10.99 | 0.83% | 530 |
| 2023-06-26 | $11.00 | $11.00 | 0.00% | 248 |
| 2023-06-23 | $11.01 | $11.01 | 0.00% | 387 |
| 2023-06-21 | $10.98 | $11.01 | 0.27% | 742 |
| 2023-06-20 | $10.95 | $10.95 | 0.00% | 537 |
| 2023-06-16 | $11.50 | $11.10 | -3.48% | 15681 |
| 2023-06-15 | $11.14 | $11.10 | -0.36% | 754 |
| 2023-06-14 | $11.36 | $11.50 | 1.23% | 1206 |
| 2023-06-13 | $10.80 | $10.93 | 1.20% | 644 |
| 2023-06-09 | $10.74 | $10.74 | 0.00% | 461 |
| 2023-06-08 | $11.10 | $11.11 | 0.09% | 17790 |
| 2023-06-07 | $11.05 | $11.08 | 0.27% | 38277 |
| 2023-06-06 | $11.00 | $10.82 | -1.64% | 23256 |
| 2023-06-05 | $10.87 | $11.29 | 3.86% | 508 |
| 2023-06-02 | $10.80 | $11.40 | 5.56% | 20724 |
| 2023-06-01 | $10.96 | $10.97 | 0.09% | 1598 |
| 2023-05-30 | $10.70 | $10.71 | 0.09% | 20493 |
| 2023-05-25 | $11.00 | $10.93 | -0.64% | 31118 |
| 2023-05-24 | $10.44 | $10.61 | 1.63% | 34199 |
| 2023-05-23 | $10.67 | $10.67 | 0.00% | 178 |
| 2023-05-22 | $10.49 | $10.26 | -2.19% | 685 |
| 2023-05-19 | $10.50 | $10.50 | 0.00% | 195 |
| 2023-05-18 | $10.57 | $10.47 | -0.95% | 3061 |
| 2023-05-17 | $10.36 | $10.65 | 2.80% | 20756 |
| 2023-05-16 | $10.40 | $10.31 | -0.87% | 38926 |
| 2023-05-15 | $10.25 | $10.31 | 0.59% | 45431 |
| 2023-05-12 | $10.21 | $10.26 | 0.49% | 4105 |
| 2023-05-11 | $10.28 | $10.29 | 0.10% | 503.19K |
| 2023-05-10 | $10.28 | $10.28 | 0.00% | 129.98K |
| 2023-05-09 | $10.28 | $10.28 | 0.00% | 1.14M |
| 2023-05-08 | $10.28 | $10.28 | 0.00% | 64723 |
| 2023-05-05 | $10.28 | $10.27 | -0.10% | 15791 |
| 2023-05-04 | $10.27 | $10.27 | 0.00% | 278 |
| 2023-05-02 | $10.25 | $10.27 | 0.20% | 290.6K |
| 2023-05-01 | $10.29 | $10.28 | -0.10% | 1539 |
| 2023-04-28 | $10.24 | $10.25 | 0.10% | 105.87K |
| 2023-04-26 | $10.24 | $10.24 | 0.00% | 116 |
| 2023-04-25 | $10.23 | $10.24 | 0.10% | 609.71K |
| 2023-04-24 | $10.24 | $10.24 | 0.00% | 202 |
| 2023-04-20 | $10.24 | $10.24 | 0.00% | 36917 |
| 2023-04-19 | $10.24 | $10.24 | 0.00% | 3134 |
| 2023-04-18 | $10.24 | $10.23 | -0.10% | 297.23K |
| 2023-04-17 | $10.23 | $10.22 | -0.10% | 1131 |
| 2023-04-14 | $10.22 | $10.22 | 0.00% | 277.39K |
| 2023-04-13 | $10.22 | $10.22 | 0.00% | 350.1K |
| 2023-04-12 | $10.23 | $10.20 | -0.29% | 1.86M |
| 2023-04-11 | $10.21 | $10.22 | 0.10% | 775.5K |
| 2023-04-06 | $10.21 | $10.21 | 0.00% | 22051 |
| 2023-04-05 | $10.21 | $10.21 | 0.00% | 25001 |
| 2023-04-04 | $10.20 | $10.20 | 0.00% | 11407 |