Is Futurewave Acquisition Corp. (FWAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Futurewave Acquisition Corp. (FWAC) research center and poll results.
NASDAQ : FWAC
Futurewave Acquisition Corp. — Technical Indicators
$9.89 USD
$0 (0.0%)
- Volume
- 15
- Average Volume
- 284.98K
- Market Capitalization
- $0
- P/E Ratio
- -15.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.95
- Year Low
- $9.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.34
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.34
Average
10.02
Maximum
11.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.34 | $10.09 | 9 |
| 2026-08-07 | 9.35 | $9.89 | 249 |
| 2026-08-06 | 9.38 | $9.89 | 20442 |
| 2026-08-05 | 9.42 | $9.89 | 1.0M |
| 2026-08-04 | 9.50 | $9.87 | 328 |
| 2026-08-03 | 9.59 | $9.89 | 527528 |
| 2026-07-31 | 9.68 | $9.87 | 123900 |
| 2023-08-25 | 9.94 | $6.05 | 167571 |
| 2023-08-24 | 10.22 | $7.92 | 9585 |
| 2023-08-23 | 10.39 | $8.79 | 4222 |
| 2023-08-22 | 10.53 | $8.38 | 20494 |
| 2023-08-21 | 10.70 | $8.99 | 4333 |
| 2023-08-18 | 10.86 | $8.87 | 25760 |
| 2023-08-17 | 10.98 | $9.23 | 73507 |
| 2023-08-16 | 11.09 | $9.06 | 29274 |
| 2023-08-15 | 11.19 | $9.48 | 94215 |
| 2023-08-14 | 11.26 | $7.65 | 127747 |
| 2023-08-11 | 11.42 | $10.79 | 75665 |
| 2023-08-10 | 11.41 | $12.14 | 378903 |
| 2023-08-09 | 11.35 | $10.12 | 25515 |
| 2023-08-08 | 11.39 | $10.23 | 28454 |
| 2023-08-07 | 11.42 | $10.40 | 102832 |
| 2023-08-04 | 11.45 | $10.78 | 75599 |
| 2023-08-03 | 11.47 | $11.46 | 53146 |
| 2023-08-02 | 11.44 | $11.78 | 100951 |
| 2023-08-01 | 11.40 | $11.59 | 141703 |
| 2023-07-31 | 11.38 | $15.05 | 1.4M |
| 2023-07-28 | 11.18 | $11.75 | 13066 |
| 2023-07-26 | 11.17 | $11.20 | 1011 |
| 2023-07-25 | 11.15 | $11.63 | 382 |
| 2023-07-24 | 11.11 | $11.82 | 3581 |
| 2023-07-21 | 11.07 | $12.19 | 6446 |
| 2023-07-20 | 11.02 | $11.33 | 310 |
| 2023-07-17 | 10.99 | $11.25 | 1166 |
| 2023-07-14 | 11.00 | $11.23 | 4155 |
| 2023-07-13 | 11.00 | $10.77 | 2121 |
| 2023-07-12 | 11.01 | $10.89 | 813 |
| 2023-07-11 | 11.00 | $10.57 | 1119 |
| 2023-07-06 | 11.02 | $10.98 | 119 |
| 2023-06-29 | 11.00 | $10.83 | 963 |
| 2023-06-28 | 11.00 | $10.99 | 530 |
| 2023-06-26 | 10.96 | $11.00 | 248 |
| 2023-06-23 | 10.93 | $11.01 | 387 |
| 2023-06-21 | 10.91 | $11.01 | 742 |
| 2023-06-20 | 10.89 | $10.95 | 537 |
| 2023-06-16 | 10.86 | $11.10 | 15681 |
| 2023-06-15 | 10.82 | $11.10 | 754 |
| 2023-06-14 | 10.78 | $11.50 | 1206 |
| 2023-06-13 | 10.72 | $10.93 | 644 |
| 2023-06-09 | 10.68 | $10.74 | 461 |
| 2023-06-08 | 10.66 | $11.11 | 17790 |
| 2023-06-07 | 10.62 | $11.08 | 38277 |
| 2023-06-06 | 10.58 | $10.82 | 23256 |
| 2023-06-05 | 10.55 | $11.29 | 508 |
| 2023-06-02 | 10.50 | $11.40 | 20724 |
| 2023-06-01 | 10.44 | $10.97 | 1598 |
| 2023-05-30 | 10.41 | $10.71 | 20493 |
| 2023-05-25 | 10.38 | $10.93 | 31118 |
| 2023-05-24 | 10.35 | $10.61 | 34199 |
| 2023-05-23 | 10.33 | $10.67 | 178 |
| 2023-05-22 | 10.31 | $10.26 | 685 |
| 2023-05-19 | 10.31 | $10.50 | 195 |
| 2023-05-18 | 10.30 | $10.47 | 3061 |
| 2023-05-17 | 10.28 | $10.65 | 20756 |
| 2023-05-16 | 10.26 | $10.31 | 38926 |
| 2023-05-15 | 10.26 | $10.31 | 45431 |
| 2023-05-12 | 10.25 | $10.26 | 4105 |
| 2023-05-11 | 10.25 | $10.29 | 503194 |
| 2023-05-10 | 10.25 | $10.28 | 129982 |
| 2023-05-09 | 10.24 | $10.28 | 1.1M |
| 2023-05-08 | 10.24 | $10.28 | 64723 |
| 2023-05-05 | 10.23 | $10.27 | 15791 |
| 2023-05-04 | 10.23 | $10.27 | 278 |
| 2023-05-02 | 10.23 | $10.27 | 290602 |
| 2023-05-01 | 10.22 | $10.28 | 1539 |
| 2023-04-28 | 10.22 | $10.25 | 105870 |
| 2023-04-26 | 10.21 | $10.24 | 116 |
| 2023-04-25 | 10.21 | $10.24 | 609711 |
| 2023-04-24 | 10.20 | $10.24 | 202 |
| 2023-04-20 | 10.20 | $10.24 | 36917 |
| 2023-04-19 | 10.20 | $10.24 | 3134 |
| 2023-04-18 | 10.19 | $10.23 | 297226 |
| 2023-04-17 | 10.19 | $10.22 | 1131 |
| 2023-04-14 | 10.18 | $10.22 | 277390 |
| 2023-04-13 | 10.18 | $10.22 | 350105 |
| 2023-04-12 | 10.17 | $10.20 | 1.9M |
| 2023-04-11 | 10.17 | $10.22 | 775505 |
| 2023-04-06 | 10.17 | $10.21 | 22051 |
| 2023-04-05 | 10.16 | $10.21 | 25001 |
| 2023-04-04 | 10.16 | $10.20 | 11407 |
| 2023-03-30 | 10.15 | $10.21 | 2224 |
| 2023-03-27 | 10.15 | $10.19 | 44767 |
| 2023-03-21 | 10.15 | $10.19 | 381104 |
| 2023-03-17 | 10.14 | $10.17 | 20006 |
| 2023-03-14 | 10.14 | $10.17 | 20000 |
| 2023-03-09 | 10.14 | $10.18 | 400 |
| 2023-03-08 | 10.14 | $10.16 | 15428 |
| 2023-03-07 | 10.13 | $10.16 | 60000 |
| 2023-03-06 | 10.13 | $10.16 | 20502 |
| 2023-02-28 | 10.13 | $10.14 | 4665 |
| 2023-02-27 | 10.13 | $10.19 | 530 |
| 2023-02-23 | 10.12 | $10.13 | 4530 |
| 2023-02-22 | 10.12 | $10.13 | 50113 |
| 2023-02-21 | 10.12 | $10.14 | 79235 |
| 2023-02-17 | 10.12 | $10.13 | 4100 |
| 2023-02-16 | 10.11 | $10.12 | 37734 |
| 2023-02-14 | 10.11 | $10.13 | 100 |
| 2023-02-10 | 10.11 | $10.13 | 2044 |
| 2023-02-09 | 10.11 | $10.13 | 5231 |
| 2023-02-08 | 10.10 | $10.12 | 12707 |
| 2023-02-07 | 10.10 | $10.12 | 758 |
| 2023-02-06 | 10.10 | $10.12 | 26025 |
| 2023-02-03 | 10.09 | $10.12 | 6307 |
| 2023-02-02 | 10.09 | $10.12 | 353771 |
| 2023-02-01 | 10.09 | $10.12 | 107 |
| 2023-01-31 | 10.08 | $10.13 | 89183 |
| 2023-01-30 | 10.08 | $10.13 | 11514 |
| 2023-01-27 | 10.07 | $10.11 | 2209 |
| 2023-01-26 | 10.07 | $10.11 | 5558 |
| 2023-01-25 | 10.06 | $10.10 | 5607 |
| 2023-01-24 | 10.06 | $10.10 | 329786 |
| 2023-01-23 | 10.05 | $10.09 | 276325 |
| 2023-01-20 | 10.05 | $10.10 | 790548 |
| 2023-01-19 | 10.04 | $10.10 | 1278 |
| 2023-01-18 | 10.04 | $10.09 | 402832 |
| 2023-01-17 | 10.03 | $10.09 | 2849 |
| 2023-01-13 | 10.03 | $10.07 | 3475 |
| 2023-01-12 | 10.03 | $10.06 | 847 |
| 2023-01-11 | 10.02 | $10.08 | 2808 |
| 2023-01-10 | 10.02 | $10.05 | 1167 |
| 2023-01-06 | 10.02 | $10.04 | 2642 |
| 2023-01-05 | 10.02 | $10.05 | 5363 |
| 2023-01-03 | 10.01 | $10.05 | 122673 |
| 2022-12-28 | 10.01 | $10.04 | 329859 |
| 2022-12-27 | 10.01 | $10.03 | 55800 |
| 2022-12-23 | 10.01 | $10.03 | 135360 |
| 2022-12-22 | 10.00 | $10.03 | 279102 |
| 2022-12-21 | 10.00 | $10.01 | 35786 |
| 2022-12-20 | 10.00 | $10.01 | 173332 |
| 2022-12-19 | 10.00 | $10.01 | 1.2M |
| 2022-12-16 | 9.99 | $9.99 | 67258 |
| 2022-12-15 | 9.99 | $10.00 | 776830 |
| 2022-12-14 | 9.99 | $10.00 | 3.6M |
| 2022-12-13 | 9.99 | $10.02 | 2651 |
| 2022-12-12 | 9.99 | $10.01 | 634 |
| 2022-12-09 | 9.98 | $10.02 | 126271 |
| 2022-12-08 | 9.98 | $10.00 | 162730 |
| 2022-12-07 | 9.97 | $10.00 | 328929 |
| 2022-12-06 | 9.97 | $10.01 | 311 |
| 2022-12-02 | 9.97 | $9.99 | 50082 |
| 2022-12-01 | 9.96 | $10.00 | 88253 |
| 2022-11-30 | 9.96 | $10.00 | 450995 |
| 2022-11-29 | 9.95 | $9.99 | 277087 |
| 2022-11-28 | 9.95 | $9.99 | 238 |
| 2022-11-25 | 9.94 | $9.99 | 1211 |
| 2022-11-23 | 9.94 | $9.97 | 603 |
| 2022-11-22 | 9.93 | $9.97 | 632 |
| 2022-11-21 | 9.92 | $9.97 | 604315 |
| 2022-11-18 | 9.92 | $9.97 | 1900 |
| 2022-11-17 | 9.91 | $9.96 | 527 |
| 2022-11-16 | 9.91 | $10.01 | 1071 |
| 2022-11-15 | 9.90 | $9.96 | 104 |
| 2022-11-14 | 9.89 | $9.95 | 2059 |
| 2022-11-10 | 9.88 | $9.95 | 7243 |
| 2022-11-08 | 9.88 | $9.94 | 1037 |
| 2022-11-07 | 9.87 | $9.94 | 38270 |
| 2022-11-02 | 9.87 | $9.93 | 274 |
| 2022-11-01 | 9.87 | $9.93 | 613 |
| 2022-10-28 | 9.86 | $9.91 | 615 |
| 2022-10-27 | 9.86 | $9.92 | 300 |
| 2022-10-24 | 9.85 | $9.90 | 413426 |
| 2022-10-21 | 9.85 | $9.90 | 186 |
| 2022-10-20 | 9.85 | $9.90 | 79009 |
| 2022-10-19 | 9.85 | $9.87 | 218226 |
| 2022-10-18 | 9.84 | $9.86 | 301613 |
| 2022-10-17 | 9.84 | $9.85 | 111 |
| 2022-10-14 | 9.84 | $9.85 | 40579 |
| 2022-10-13 | 9.84 | $9.85 | 135551 |
| 2022-10-12 | 9.84 | $9.85 | 2267 |
| 2022-10-11 | 9.84 | $9.83 | 5563 |
| 2022-10-10 | 9.83 | $9.82 | 1235 |
| 2022-10-07 | 9.83 | $9.85 | 4189 |
| 2022-10-04 | 9.83 | $9.84 | 301010 |
| 2022-09-30 | 9.83 | $9.84 | 257 |
| 2022-09-27 | 9.82 | $9.82 | 770000 |
| 2022-09-26 | 9.82 | $9.83 | 102 |
| 2022-09-23 | 9.82 | $9.90 | 134 |
| 2022-09-22 | 9.81 | $9.84 | 100 |
| 2022-09-21 | 9.81 | $9.84 | 1198 |
| 2022-09-20 | 9.81 | $9.83 | 304 |
| 2022-09-19 | 9.80 | $9.90 | 113 |
| 2022-09-16 | 9.80 | $9.83 | 495 |
| 2022-09-12 | 9.80 | $9.82 | 875 |
| 2022-09-08 | 9.80 | $9.80 | 149 |
| 2022-09-06 | 9.79 | $9.81 | 254 |
| 2022-09-02 | 9.79 | $9.82 | 1022 |
| 2022-09-01 | 9.79 | $9.85 | 145 |
| 2022-08-31 | 9.79 | $9.82 | 3742 |
| 2022-08-30 | 9.79 | $9.81 | 650454 |
| 2022-08-26 | 9.79 | $9.79 | 149540 |
| 2022-08-25 | 9.79 | $9.79 | 10782 |
| 2022-08-24 | 9.78 | $9.78 | 504 |
| 2022-08-23 | 9.78 | $9.79 | 426 |
| 2022-08-22 | 9.78 | $9.79 | 491 |
| 2022-08-18 | 9.78 | $9.79 | 25063 |
| 2022-08-16 | 9.78 | $9.79 | 12715 |
| 2022-08-12 | 9.78 | $9.77 | 323 |
| 2022-08-11 | 9.78 | $9.78 | 2631 |
| 2022-08-10 | 9.78 | $9.78 | 1928 |
| 2022-08-09 | 9.77 | $9.78 | 95745 |
| 2022-08-08 | 9.77 | $9.78 | 1160 |
| 2022-08-05 | 9.77 | $9.79 | 1738 |
| 2022-08-04 | 9.77 | $9.79 | 1300 |
| 2022-08-02 | 9.76 | $9.79 | 1210 |
| 2022-08-01 | 9.76 | $9.77 | 749 |
| 2022-07-29 | 9.76 | $9.79 | 100154 |
| 2022-07-28 | 9.76 | $9.79 | 3707 |
| 2022-07-26 | 9.76 | $9.77 | 2023 |
| 2022-07-25 | 9.75 | $9.82 | 545 |
| 2022-07-22 | 9.75 | $9.80 | 833 |
| 2022-07-21 | 9.75 | $9.75 | 1437 |
| 2022-07-20 | 9.75 | $9.78 | 1.7M |
| 2022-07-18 | 9.74 | $9.74 | 639133 |
| 2022-07-15 | 9.74 | $9.76 | 1225 |
| 2022-07-13 | 9.74 | $9.76 | 5102 |
| 2022-07-12 | 9.74 | $9.76 | 2301 |
| 2022-07-07 | 9.73 | $9.74 | 1.2M |
| 2022-07-01 | 9.73 | $9.78 | 15312 |
| 2022-06-28 | 9.73 | $9.73 | 37211 |
| 2022-06-27 | 9.73 | $9.74 | 22927 |
| 2022-06-24 | 9.73 | $9.73 | 308 |
| 2022-06-22 | 9.73 | $9.73 | 496 |
| 2022-06-17 | 9.73 | $9.73 | 210 |
| 2022-06-16 | 9.73 | $9.75 | 9486 |
| 2022-06-14 | 9.74 | $9.75 | 17026 |
| 2022-06-13 | 9.74 | $9.74 | 147165 |
| 2022-06-10 | 9.74 | $9.74 | 775 |
| 2022-06-08 | 9.74 | $9.74 | 76222 |
| 2022-06-07 | 9.74 | $9.73 | 6633 |
| 2022-06-06 | 9.74 | $9.74 | 101354 |
| 2022-06-03 | 9.74 | $9.73 | 2669 |
| 2022-06-02 | 9.74 | $9.72 | 10463 |
| 2022-06-01 | 9.74 | $9.72 | 33107 |
| 2022-05-27 | 9.74 | $9.72 | 88621 |
| 2022-05-26 | 9.74 | $9.71 | 6354 |
| 2022-05-25 | 9.75 | $9.72 | 5588 |
| 2022-05-24 | 9.75 | $9.72 | 2964 |
| 2022-05-19 | 9.75 | $9.72 | 307 |
| 2022-05-18 | 9.75 | $9.72 | 2952 |
| 2022-05-17 | 9.75 | $9.75 | 10457 |
| 2022-05-13 | 9.75 | $9.72 | 3046 |
| 2022-05-11 | 9.75 | $9.78 | 400 |
| 2022-05-10 | 9.75 | $9.73 | 14232 |
| 2022-05-04 | 9.75 | $9.80 | 413 |
| 2022-05-02 | 9.74 | $9.75 | 49756 |
| 2022-04-29 | 9.74 | $9.74 | 9844 |
| 2022-04-28 | 9.74 | $9.75 | 316385 |
| 2022-04-27 | 9.74 | $9.73 | 559466 |
| 2022-04-26 | 9.74 | $9.75 | 19245 |
| 2022-04-25 | 9.73 | $9.75 | 5012 |
| 2022-04-22 | 9.73 | $9.76 | 109986 |
| 2022-04-21 | 9.73 | $9.75 | 2201 |
| 2022-04-20 | 9.72 | $9.76 | 1609 |
| 2022-04-18 | 9.72 | $9.77 | 100 |
| 2022-04-14 | 9.72 | $9.75 | 3023 |
| 2022-04-13 | 9.71 | $9.75 | 3512 |
| 2022-04-06 | 9.71 | $9.75 | 1194 |
| 2022-04-04 | 9.71 | $9.74 | 2278 |
| 2022-04-01 | 9.71 | $9.75 | 48237 |
| 2022-03-31 | 9.71 | $9.71 | 9620 |
| 2022-03-30 | 9.71 | $9.71 | 91859 |
| 2022-03-29 | 9.70 | $9.73 | 258277 |
| 2022-03-28 | 9.70 | $9.73 | 9199 |
| 2022-03-23 | 9.70 | $9.72 | 641 |
| 2022-03-22 | 9.70 | $9.70 | 29075 |
| 2022-03-21 | 9.70 | $9.71 | 57779 |
| 2022-03-18 | 9.70 | $9.71 | 5656 |
| 2022-03-17 | 9.70 | $9.70 | 40573 |
| 2022-03-16 | 9.70 | $9.70 | 2536 |
| 2022-03-15 | 9.70 | $9.70 | 2150 |
| 2022-03-14 | 9.70 | $9.69 | 19212 |
| 2022-03-11 | 9.70 | $9.70 | 3116 |
| 2022-03-10 | 9.70 | $9.68 | 13731 |
| 2022-03-09 | 9.71 | $9.69 | 16281 |
| 2022-03-08 | 9.71 | $9.70 | 654887 |
| 2022-03-07 | 9.72 | $9.70 | 7101 |
| 2022-03-03 | 9.72 | $9.71 | 682 |
| 2022-03-02 | 9.72 | $9.75 | 1.2M |
| 2022-03-01 | 9.72 | $9.70 | 11989 |
| 2022-02-28 | 9.74 | $9.67 | 13201 |
| 2022-02-25 | 9.74 | $9.70 | 5467 |
| 2022-02-24 | 9.74 | $9.70 | 10999 |
| 2022-02-23 | 9.74 | $9.70 | 6538 |
| 2022-02-17 | 9.74 | $9.69 | 4236 |
| 2022-02-16 | 9.74 | $9.69 | 2170 |
| 2022-02-15 | 9.75 | $9.67 | 8372 |
| 2022-02-14 | 9.75 | $9.74 | 3332 |
| 2022-02-11 | 9.76 | $9.70 | 409 |
| 2022-02-10 | 9.76 | $9.70 | 129563 |
| 2022-02-09 | 9.77 | $9.72 | 18108 |
| 2022-02-08 | 9.77 | $9.73 | 27731 |
| 2022-02-07 | 9.78 | $9.74 | 474412 |
| 2022-02-04 | 9.79 | $9.79 | 168666 |
| 2022-02-03 | 9.79 | $9.79 | 840 |
| 2022-02-02 | 9.80 | $9.80 | 74096 |
| 2022-02-01 | 9.80 | $9.75 | 104829 |
| 2022-01-31 | 9.81 | $9.75 | 70334 |
| 2022-01-28 | 9.81 | $9.75 | 1.8M |
| 2022-01-26 | 9.81 | $9.94 | 11747 |
| 2022-01-25 | 9.82 | $9.73 | 2661 |
| 2022-01-24 | 9.83 | $9.75 | 15733 |
| 2022-01-21 | 9.83 | $9.70 | 56023 |
| 2022-01-20 | 9.84 | $9.73 | 350 |
| 2022-01-19 | 9.85 | $9.72 | 2804 |
| 2022-01-18 | 9.86 | $9.75 | 88238 |
| 2022-01-14 | 9.86 | $9.80 | 91743 |
| 2022-01-11 | 9.86 | $9.80 | 100 |
| 2022-01-10 | 9.87 | $9.85 | 48615 |
| 2022-01-07 | 9.87 | $9.80 | 28866 |
| 2022-01-06 | 9.87 | $9.80 | 40987 |
| 2022-01-05 | 9.88 | $9.83 | 3607 |
| 2022-01-04 | 9.88 | $9.90 | 521 |
| 2022-01-03 | 9.88 | $9.89 | 34049 |
| 2021-12-31 | 9.88 | $9.94 | 5050 |
| 2021-12-30 | 9.88 | $9.85 | 531973 |
| 2021-12-27 | 9.88 | $9.83 | 548 |
| 2021-12-23 | 9.89 | $9.80 | 3784 |
| 2021-12-17 | 9.89 | $9.86 | 2090 |
| 2021-12-15 | 9.90 | $10.11 | 127201 |
| 2021-12-13 | 9.89 | $9.81 | 718614 |
| 2021-12-10 | 9.89 | $9.86 | 200 |
| 2021-12-09 | 9.90 | $9.89 | 27191 |
| 2021-12-08 | 9.90 | $9.89 | 3902 |
| 2021-12-07 | 9.90 | $9.88 | 3114 |
| 2021-12-06 | 9.90 | $9.86 | 5243 |
| 2021-12-01 | 9.91 | $9.84 | 25726 |
| 2021-11-30 | 9.91 | $9.89 | 6776 |
| 2021-11-29 | 9.91 | $9.89 | 1.5M |
| 2021-11-26 | 9.91 | $9.81 | 1738 |
| 2021-11-24 | 9.92 | $9.90 | 5334 |
| 2021-11-23 | 9.92 | $9.92 | 5600 |
| 2021-11-22 | 9.92 | $9.93 | 227455 |
| 2021-11-19 | 9.92 | $9.90 | 28632 |
| 2021-11-18 | 9.92 | $9.90 | 14200 |
| 2021-11-17 | 9.92 | $9.91 | 2408 |
| 2021-11-16 | 9.92 | $9.91 | 27447 |
| 2021-11-15 | 9.92 | $9.91 | 38796 |
| 2021-11-11 | 9.91 | $9.91 | 1.3M |
| 2021-11-10 | 9.91 | $9.90 | 632 |
| 2021-11-09 | 9.91 | $9.91 | 5421 |
| 2021-11-08 | 9.91 | $9.99 | 201333 |
| 2021-11-04 | 9.91 | $9.91 | 135121 |
| 2021-11-03 | 9.91 | $9.94 | 956 |
| 2021-11-02 | 9.90 | $9.95 | 4428 |
| 2021-11-01 | 9.90 | $9.90 | 65035 |
| 2021-10-29 | 9.90 | $9.94 | 114 |
| 2021-10-28 | 9.90 | $9.91 | 3888 |
| 2021-10-27 | 9.90 | $9.93 | 669 |
| 2021-10-26 | 9.90 | $9.91 | 2628 |
| 2021-10-25 | 9.90 | $9.97 | 1040 |
| 2021-10-22 | 9.89 | $9.95 | 10715 |
| 2021-10-21 | 9.88 | $9.86 | 2138 |
| 2021-10-19 | 9.89 | $9.86 | 313853 |
| 2021-10-18 | 9.89 | $9.92 | 130860 |
| 2021-10-15 | 9.90 | $9.87 | 11836 |
| 2021-10-14 | 9.90 | $9.86 | 1987 |
| 2021-10-13 | 9.91 | $9.88 | 201 |
| 2021-10-11 | 9.91 | $9.91 | 621 |
| 2021-10-07 | 9.92 | $9.92 | 7857 |
| 2021-10-05 | 9.92 | $9.90 | 5053 |
| 2021-10-04 | 9.92 | $9.92 | 1849 |
| 2021-09-30 | 9.91 | $9.82 | 310707 |
| 2021-09-29 | 9.92 | $9.86 | 3200 |
| 2021-09-28 | 9.91 | $9.90 | 10934 |
| 2021-09-27 | 9.90 | $9.90 | 49132 |
| 2021-09-24 | 9.89 | $9.92 | 134814 |
| 2021-09-23 | 9.89 | $9.90 | 312423 |
| 2021-09-22 | 9.88 | $9.95 | 1931 |
| 2021-09-21 | 9.88 | $9.86 | 877 |
| 2021-09-20 | 9.88 | $9.90 | 229377 |
| 2021-09-17 | 9.88 | $9.70 | 60739 |
| 2021-09-16 | 9.88 | $10.00 | 1265 |
| 2021-09-15 | 9.87 | $9.99 | 2875 |
| 2021-09-14 | 9.87 | $9.99 | 4144 |
| 2021-09-13 | 9.86 | $9.99 | 5444 |
| 2021-09-10 | 9.85 | $9.99 | 60751 |
| 2021-09-09 | 9.85 | $9.96 | 778408 |
| 2021-09-08 | 9.85 | $9.98 | 2084 |
| 2021-09-07 | 9.84 | $9.90 | 4140 |
| 2021-09-03 | 9.84 | $9.88 | 1047 |
| 2021-09-02 | 9.85 | $9.88 | 2216 |
| 2021-09-01 | 9.85 | $9.87 | 64551 |
| 2021-08-31 | 9.86 | $9.77 | 19182 |
| 2021-08-30 | 9.87 | $9.75 | 25254 |
| 2021-08-27 | 9.88 | $9.71 | 30584 |
| 2021-08-26 | 9.89 | $9.75 | 1.2M |
| 2021-08-25 | 9.91 | $9.79 | 12050 |
| 2021-08-24 | 9.92 | $9.84 | 5113 |
| 2021-08-13 | 9.93 | $9.94 | 72633 |
| 2021-08-12 | 9.93 | $9.90 | 4135 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.65
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.37
Average
10.02
Maximum
11.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.65 | $10.09 | 9 |
| 2026-08-07 | 9.60 | $9.89 | 249 |
| 2026-08-06 | 9.57 | $9.89 | 20442 |
| 2026-08-05 | 9.54 | $9.89 | 1.0M |
| 2026-08-04 | 9.50 | $9.87 | 328 |
| 2026-08-03 | 9.46 | $9.89 | 527528 |
| 2026-07-31 | 9.41 | $9.87 | 123900 |
| 2023-08-25 | 9.37 | $6.05 | 167571 |
| 2023-08-24 | 9.71 | $7.92 | 9585 |
| 2023-08-23 | 9.90 | $8.79 | 4222 |
| 2023-08-22 | 10.02 | $8.38 | 20494 |
| 2023-08-21 | 10.19 | $8.99 | 4333 |
| 2023-08-18 | 10.32 | $8.87 | 25760 |
| 2023-08-17 | 10.47 | $9.23 | 73507 |
| 2023-08-16 | 10.60 | $9.06 | 29274 |
| 2023-08-15 | 10.77 | $9.48 | 94215 |
| 2023-08-14 | 10.90 | $7.65 | 127747 |
| 2023-08-11 | 11.24 | $10.79 | 75665 |
| 2023-08-10 | 11.29 | $12.14 | 378903 |
| 2023-08-09 | 11.20 | $10.12 | 25515 |
| 2023-08-08 | 11.31 | $10.23 | 28454 |
| 2023-08-07 | 11.43 | $10.40 | 102832 |
| 2023-08-04 | 11.54 | $10.78 | 75599 |
| 2023-08-03 | 11.62 | $11.46 | 53146 |
| 2023-08-02 | 11.63 | $11.78 | 100951 |
| 2023-08-01 | 11.62 | $11.59 | 141703 |
| 2023-07-31 | 11.62 | $15.05 | 1.4M |
| 2023-07-28 | 11.26 | $11.75 | 13066 |
| 2023-07-26 | 11.21 | $11.20 | 1011 |
| 2023-07-25 | 11.21 | $11.63 | 382 |
| 2023-07-24 | 11.17 | $11.82 | 3581 |
| 2023-07-21 | 11.10 | $12.19 | 6446 |
| 2023-07-20 | 10.98 | $11.33 | 310 |
| 2023-07-17 | 10.94 | $11.25 | 1166 |
| 2023-07-14 | 10.91 | $11.23 | 4155 |
| 2023-07-13 | 10.88 | $10.77 | 2121 |
| 2023-07-12 | 10.89 | $10.89 | 813 |
| 2023-07-11 | 10.89 | $10.57 | 1119 |
| 2023-07-06 | 10.92 | $10.98 | 119 |
| 2023-06-29 | 10.92 | $10.83 | 963 |
| 2023-06-28 | 10.93 | $10.99 | 530 |
| 2023-06-26 | 10.92 | $11.00 | 248 |
| 2023-06-23 | 10.91 | $11.01 | 387 |
| 2023-06-21 | 10.90 | $11.01 | 742 |
| 2023-06-20 | 10.89 | $10.95 | 537 |
| 2023-06-16 | 10.89 | $11.10 | 15681 |
| 2023-06-15 | 10.86 | $11.10 | 754 |
| 2023-06-14 | 10.84 | $11.50 | 1206 |
| 2023-06-13 | 10.77 | $10.93 | 644 |
| 2023-06-09 | 10.75 | $10.74 | 461 |
| 2023-06-08 | 10.75 | $11.11 | 17790 |
| 2023-06-07 | 10.71 | $11.08 | 38277 |
| 2023-06-06 | 10.68 | $10.82 | 23256 |
| 2023-06-05 | 10.66 | $11.29 | 508 |
| 2023-06-02 | 10.59 | $11.40 | 20724 |
| 2023-06-01 | 10.51 | $10.97 | 1598 |
| 2023-05-30 | 10.46 | $10.71 | 20493 |
| 2023-05-25 | 10.43 | $10.93 | 31118 |
| 2023-05-24 | 10.38 | $10.61 | 34199 |
| 2023-05-23 | 10.36 | $10.67 | 178 |
| 2023-05-22 | 10.33 | $10.26 | 685 |
| 2023-05-19 | 10.33 | $10.50 | 195 |
| 2023-05-18 | 10.32 | $10.47 | 3061 |
| 2023-05-17 | 10.30 | $10.65 | 20756 |
| 2023-05-16 | 10.26 | $10.31 | 38926 |
| 2023-05-15 | 10.26 | $10.31 | 45431 |
| 2023-05-12 | 10.25 | $10.26 | 4105 |
| 2023-05-11 | 10.25 | $10.29 | 503194 |
| 2023-05-10 | 10.25 | $10.28 | 129982 |
| 2023-05-09 | 10.24 | $10.28 | 1.1M |
| 2023-05-08 | 10.24 | $10.28 | 64723 |
| 2023-05-05 | 10.23 | $10.27 | 15791 |
| 2023-05-04 | 10.23 | $10.27 | 278 |
| 2023-05-02 | 10.23 | $10.27 | 290602 |
| 2023-05-01 | 10.22 | $10.28 | 1539 |
| 2023-04-28 | 10.22 | $10.25 | 105870 |
| 2023-04-26 | 10.21 | $10.24 | 116 |
| 2023-04-25 | 10.21 | $10.24 | 609711 |
| 2023-04-24 | 10.20 | $10.24 | 202 |
| 2023-04-20 | 10.20 | $10.24 | 36917 |
| 2023-04-19 | 10.20 | $10.24 | 3134 |
| 2023-04-18 | 10.19 | $10.23 | 297226 |
| 2023-04-17 | 10.19 | $10.22 | 1131 |
| 2023-04-14 | 10.19 | $10.22 | 277390 |
| 2023-04-13 | 10.18 | $10.22 | 350105 |
| 2023-04-12 | 10.18 | $10.20 | 1.9M |
| 2023-04-11 | 10.18 | $10.22 | 775505 |
| 2023-04-06 | 10.17 | $10.21 | 22051 |
| 2023-04-05 | 10.17 | $10.21 | 25001 |
| 2023-04-04 | 10.16 | $10.20 | 11407 |
| 2023-03-30 | 10.16 | $10.21 | 2224 |
| 2023-03-27 | 10.15 | $10.19 | 44767 |
| 2023-03-21 | 10.15 | $10.19 | 381104 |
| 2023-03-17 | 10.14 | $10.17 | 20006 |
| 2023-03-14 | 10.14 | $10.17 | 20000 |
| 2023-03-09 | 10.14 | $10.18 | 400 |
| 2023-03-08 | 10.13 | $10.16 | 15428 |
| 2023-03-07 | 10.13 | $10.16 | 60000 |
| 2023-03-06 | 10.13 | $10.16 | 20502 |
| 2023-02-28 | 10.13 | $10.14 | 4665 |
| 2023-02-27 | 10.12 | $10.19 | 530 |
| 2023-02-23 | 10.12 | $10.13 | 4530 |
| 2023-02-22 | 10.12 | $10.13 | 50113 |
| 2023-02-21 | 10.11 | $10.14 | 79235 |
| 2023-02-17 | 10.11 | $10.13 | 4100 |
| 2023-02-16 | 10.11 | $10.12 | 37734 |
| 2023-02-14 | 10.11 | $10.13 | 100 |
| 2023-02-10 | 10.11 | $10.13 | 2044 |
| 2023-02-09 | 10.10 | $10.13 | 5231 |
| 2023-02-08 | 10.10 | $10.12 | 12707 |
| 2023-02-07 | 10.10 | $10.12 | 758 |
| 2023-02-06 | 10.10 | $10.12 | 26025 |
| 2023-02-03 | 10.09 | $10.12 | 6307 |
| 2023-02-02 | 10.09 | $10.12 | 353771 |
| 2023-02-01 | 10.09 | $10.12 | 107 |
| 2023-01-31 | 10.08 | $10.13 | 89183 |
| 2023-01-30 | 10.08 | $10.13 | 11514 |
| 2023-01-27 | 10.07 | $10.11 | 2209 |
| 2023-01-26 | 10.07 | $10.11 | 5558 |
| 2023-01-25 | 10.06 | $10.10 | 5607 |
| 2023-01-24 | 10.06 | $10.10 | 329786 |
| 2023-01-23 | 10.06 | $10.09 | 276325 |
| 2023-01-20 | 10.05 | $10.10 | 790548 |
| 2023-01-19 | 10.05 | $10.10 | 1278 |
| 2023-01-18 | 10.04 | $10.09 | 402832 |
| 2023-01-17 | 10.04 | $10.09 | 2849 |
| 2023-01-13 | 10.03 | $10.07 | 3475 |
| 2023-01-12 | 10.03 | $10.06 | 847 |
| 2023-01-11 | 10.03 | $10.08 | 2808 |
| 2023-01-10 | 10.02 | $10.05 | 1167 |
| 2023-01-06 | 10.02 | $10.04 | 2642 |
| 2023-01-05 | 10.01 | $10.05 | 5363 |
| 2023-01-03 | 10.01 | $10.05 | 122673 |
| 2022-12-28 | 10.01 | $10.04 | 329859 |
| 2022-12-27 | 10.00 | $10.03 | 55800 |
| 2022-12-23 | 10.00 | $10.03 | 135360 |
| 2022-12-22 | 10.00 | $10.03 | 279102 |
| 2022-12-21 | 9.99 | $10.01 | 35786 |
| 2022-12-20 | 9.99 | $10.01 | 173332 |
| 2022-12-19 | 9.99 | $10.01 | 1.2M |
| 2022-12-16 | 9.99 | $9.99 | 67258 |
| 2022-12-15 | 9.99 | $10.00 | 776830 |
| 2022-12-14 | 9.99 | $10.00 | 3.6M |
| 2022-12-13 | 9.98 | $10.02 | 2651 |
| 2022-12-12 | 9.98 | $10.01 | 634 |
| 2022-12-09 | 9.98 | $10.02 | 126271 |
| 2022-12-08 | 9.97 | $10.00 | 162730 |
| 2022-12-07 | 9.97 | $10.00 | 328929 |
| 2022-12-06 | 9.97 | $10.01 | 311 |
| 2022-12-02 | 9.96 | $9.99 | 50082 |
| 2022-12-01 | 9.96 | $10.00 | 88253 |
| 2022-11-30 | 9.96 | $10.00 | 450995 |
| 2022-11-29 | 9.95 | $9.99 | 277087 |
| 2022-11-28 | 9.95 | $9.99 | 238 |
| 2022-11-25 | 9.94 | $9.99 | 1211 |
| 2022-11-23 | 9.94 | $9.97 | 603 |
| 2022-11-22 | 9.93 | $9.97 | 632 |
| 2022-11-21 | 9.93 | $9.97 | 604315 |
| 2022-11-18 | 9.93 | $9.97 | 1900 |
| 2022-11-17 | 9.92 | $9.96 | 527 |
| 2022-11-16 | 9.92 | $10.01 | 1071 |
| 2022-11-15 | 9.91 | $9.96 | 104 |
| 2022-11-14 | 9.90 | $9.95 | 2059 |
| 2022-11-10 | 9.90 | $9.95 | 7243 |
| 2022-11-08 | 9.89 | $9.94 | 1037 |
| 2022-11-07 | 9.88 | $9.94 | 38270 |
| 2022-11-02 | 9.88 | $9.93 | 274 |
| 2022-11-01 | 9.87 | $9.93 | 613 |
| 2022-10-28 | 9.87 | $9.91 | 615 |
| 2022-10-27 | 9.86 | $9.92 | 300 |
| 2022-10-24 | 9.86 | $9.90 | 413426 |
| 2022-10-21 | 9.85 | $9.90 | 186 |
| 2022-10-20 | 9.85 | $9.90 | 79009 |
| 2022-10-19 | 9.84 | $9.87 | 218226 |
| 2022-10-18 | 9.84 | $9.86 | 301613 |
| 2022-10-17 | 9.84 | $9.85 | 111 |
| 2022-10-14 | 9.83 | $9.85 | 40579 |
| 2022-10-13 | 9.83 | $9.85 | 135551 |
| 2022-10-12 | 9.83 | $9.85 | 2267 |
| 2022-10-11 | 9.83 | $9.83 | 5563 |
| 2022-10-10 | 9.83 | $9.82 | 1235 |
| 2022-10-07 | 9.83 | $9.85 | 4189 |
| 2022-10-04 | 9.83 | $9.84 | 301010 |
| 2022-09-30 | 9.83 | $9.84 | 257 |
| 2022-09-27 | 9.83 | $9.82 | 770000 |
| 2022-09-26 | 9.83 | $9.83 | 102 |
| 2022-09-23 | 9.83 | $9.90 | 134 |
| 2022-09-22 | 9.82 | $9.84 | 100 |
| 2022-09-21 | 9.82 | $9.84 | 1198 |
| 2022-09-20 | 9.81 | $9.83 | 304 |
| 2022-09-19 | 9.81 | $9.90 | 113 |
| 2022-09-16 | 9.80 | $9.83 | 495 |
| 2022-09-12 | 9.80 | $9.82 | 875 |
| 2022-09-08 | 9.80 | $9.80 | 149 |
| 2022-09-06 | 9.80 | $9.81 | 254 |
| 2022-09-02 | 9.80 | $9.82 | 1022 |
| 2022-09-01 | 9.79 | $9.85 | 145 |
| 2022-08-31 | 9.79 | $9.82 | 3742 |
| 2022-08-30 | 9.78 | $9.81 | 650454 |
| 2022-08-26 | 9.78 | $9.79 | 149540 |
| 2022-08-25 | 9.78 | $9.79 | 10782 |
| 2022-08-24 | 9.78 | $9.78 | 504 |
| 2022-08-23 | 9.78 | $9.79 | 426 |
| 2022-08-22 | 9.78 | $9.79 | 491 |
| 2022-08-18 | 9.78 | $9.79 | 25063 |
| 2022-08-16 | 9.78 | $9.79 | 12715 |
| 2022-08-12 | 9.77 | $9.77 | 323 |
| 2022-08-11 | 9.77 | $9.78 | 2631 |
| 2022-08-10 | 9.77 | $9.78 | 1928 |
| 2022-08-09 | 9.77 | $9.78 | 95745 |
| 2022-08-08 | 9.77 | $9.78 | 1160 |
| 2022-08-05 | 9.77 | $9.79 | 1738 |
| 2022-08-04 | 9.77 | $9.79 | 1300 |
| 2022-08-02 | 9.77 | $9.79 | 1210 |
| 2022-08-01 | 9.77 | $9.77 | 749 |
| 2022-07-29 | 9.77 | $9.79 | 100154 |
| 2022-07-28 | 9.76 | $9.79 | 3707 |
| 2022-07-26 | 9.76 | $9.77 | 2023 |
| 2022-07-25 | 9.76 | $9.82 | 545 |
| 2022-07-22 | 9.75 | $9.80 | 833 |
| 2022-07-21 | 9.75 | $9.75 | 1437 |
| 2022-07-20 | 9.75 | $9.78 | 1.7M |
| 2022-07-18 | 9.74 | $9.74 | 639133 |
| 2022-07-15 | 9.74 | $9.76 | 1225 |
| 2022-07-13 | 9.74 | $9.76 | 5102 |
| 2022-07-12 | 9.74 | $9.76 | 2301 |
| 2022-07-07 | 9.74 | $9.74 | 1.2M |
| 2022-07-01 | 9.74 | $9.78 | 15312 |
| 2022-06-28 | 9.73 | $9.73 | 37211 |
| 2022-06-27 | 9.74 | $9.74 | 22927 |
| 2022-06-24 | 9.74 | $9.73 | 308 |
| 2022-06-22 | 9.74 | $9.73 | 496 |
| 2022-06-17 | 9.74 | $9.73 | 210 |
| 2022-06-16 | 9.74 | $9.75 | 9486 |
| 2022-06-14 | 9.74 | $9.75 | 17026 |
| 2022-06-13 | 9.73 | $9.74 | 147165 |
| 2022-06-10 | 9.73 | $9.74 | 775 |
| 2022-06-08 | 9.73 | $9.74 | 76222 |
| 2022-06-07 | 9.73 | $9.73 | 6633 |
| 2022-06-06 | 9.73 | $9.74 | 101354 |
| 2022-06-03 | 9.73 | $9.73 | 2669 |
| 2022-06-02 | 9.73 | $9.72 | 10463 |
| 2022-06-01 | 9.73 | $9.72 | 33107 |
| 2022-05-27 | 9.73 | $9.72 | 88621 |
| 2022-05-26 | 9.73 | $9.71 | 6354 |
| 2022-05-25 | 9.74 | $9.72 | 5588 |
| 2022-05-24 | 9.74 | $9.72 | 2964 |
| 2022-05-19 | 9.74 | $9.72 | 307 |
| 2022-05-18 | 9.74 | $9.72 | 2952 |
| 2022-05-17 | 9.75 | $9.75 | 10457 |
| 2022-05-13 | 9.75 | $9.72 | 3046 |
| 2022-05-11 | 9.75 | $9.78 | 400 |
| 2022-05-10 | 9.74 | $9.73 | 14232 |
| 2022-05-04 | 9.75 | $9.80 | 413 |
| 2022-05-02 | 9.74 | $9.75 | 49756 |
| 2022-04-29 | 9.74 | $9.74 | 9844 |
| 2022-04-28 | 9.74 | $9.75 | 316385 |
| 2022-04-27 | 9.74 | $9.73 | 559466 |
| 2022-04-26 | 9.74 | $9.75 | 19245 |
| 2022-04-25 | 9.74 | $9.75 | 5012 |
| 2022-04-22 | 9.74 | $9.76 | 109986 |
| 2022-04-21 | 9.73 | $9.75 | 2201 |
| 2022-04-20 | 9.73 | $9.76 | 1609 |
| 2022-04-18 | 9.73 | $9.77 | 100 |
| 2022-04-14 | 9.73 | $9.75 | 3023 |
| 2022-04-13 | 9.72 | $9.75 | 3512 |
| 2022-04-06 | 9.72 | $9.75 | 1194 |
| 2022-04-04 | 9.72 | $9.74 | 2278 |
| 2022-04-01 | 9.72 | $9.75 | 48237 |
| 2022-03-31 | 9.71 | $9.71 | 9620 |
| 2022-03-30 | 9.71 | $9.71 | 91859 |
| 2022-03-29 | 9.71 | $9.73 | 258277 |
| 2022-03-28 | 9.71 | $9.73 | 9199 |
| 2022-03-23 | 9.71 | $9.72 | 641 |
| 2022-03-22 | 9.71 | $9.70 | 29075 |
| 2022-03-21 | 9.71 | $9.71 | 57779 |
| 2022-03-18 | 9.71 | $9.71 | 5656 |
| 2022-03-17 | 9.71 | $9.70 | 40573 |
| 2022-03-16 | 9.71 | $9.70 | 2536 |
| 2022-03-15 | 9.71 | $9.70 | 2150 |
| 2022-03-14 | 9.71 | $9.69 | 19212 |
| 2022-03-11 | 9.71 | $9.70 | 3116 |
| 2022-03-10 | 9.71 | $9.68 | 13731 |
| 2022-03-09 | 9.72 | $9.69 | 16281 |
| 2022-03-08 | 9.72 | $9.70 | 654887 |
| 2022-03-07 | 9.72 | $9.70 | 7101 |
| 2022-03-03 | 9.72 | $9.71 | 682 |
| 2022-03-02 | 9.73 | $9.75 | 1.2M |
| 2022-03-01 | 9.72 | $9.70 | 11989 |
| 2022-02-28 | 9.72 | $9.67 | 13201 |
| 2022-02-25 | 9.73 | $9.70 | 5467 |
| 2022-02-24 | 9.73 | $9.70 | 10999 |
| 2022-02-23 | 9.74 | $9.70 | 6538 |
| 2022-02-17 | 9.74 | $9.69 | 4236 |
| 2022-02-16 | 9.75 | $9.69 | 2170 |
| 2022-02-15 | 9.75 | $9.67 | 8372 |
| 2022-02-14 | 9.76 | $9.74 | 3332 |
| 2022-02-11 | 9.76 | $9.70 | 409 |
| 2022-02-10 | 9.77 | $9.70 | 129563 |
| 2022-02-09 | 9.78 | $9.72 | 18108 |
| 2022-02-08 | 9.78 | $9.73 | 27731 |
| 2022-02-07 | 9.79 | $9.74 | 474412 |
| 2022-02-04 | 9.79 | $9.79 | 168666 |
| 2022-02-03 | 9.80 | $9.79 | 840 |
| 2022-02-02 | 9.80 | $9.80 | 74096 |
| 2022-02-01 | 9.80 | $9.75 | 104829 |
| 2022-01-31 | 9.80 | $9.75 | 70334 |
| 2022-01-28 | 9.81 | $9.75 | 1.8M |
| 2022-01-26 | 9.81 | $9.94 | 11747 |
| 2022-01-25 | 9.80 | $9.73 | 2661 |
| 2022-01-24 | 9.80 | $9.75 | 15733 |
| 2022-01-21 | 9.81 | $9.70 | 56023 |
| 2022-01-20 | 9.82 | $9.73 | 350 |
| 2022-01-19 | 9.83 | $9.72 | 2804 |
| 2022-01-18 | 9.84 | $9.75 | 88238 |
| 2022-01-14 | 9.85 | $9.80 | 91743 |
| 2022-01-11 | 9.86 | $9.80 | 100 |
| 2022-01-10 | 9.87 | $9.85 | 48615 |
| 2022-01-07 | 9.87 | $9.80 | 28866 |
| 2022-01-06 | 9.87 | $9.80 | 40987 |
| 2022-01-05 | 9.88 | $9.83 | 3607 |
| 2022-01-04 | 9.89 | $9.90 | 521 |
| 2022-01-03 | 9.89 | $9.89 | 34049 |
| 2021-12-31 | 9.89 | $9.94 | 5050 |
| 2021-12-30 | 9.88 | $9.85 | 531973 |
| 2021-12-27 | 9.88 | $9.83 | 548 |
| 2021-12-23 | 9.89 | $9.80 | 3784 |
| 2021-12-17 | 9.90 | $9.86 | 2090 |
| 2021-12-15 | 9.90 | $10.11 | 127201 |
| 2021-12-13 | 9.88 | $9.81 | 718614 |
| 2021-12-10 | 9.89 | $9.86 | 200 |
| 2021-12-09 | 9.89 | $9.89 | 27191 |
| 2021-12-08 | 9.89 | $9.89 | 3902 |
| 2021-12-07 | 9.89 | $9.88 | 3114 |
| 2021-12-06 | 9.89 | $9.86 | 5243 |
| 2021-12-01 | 9.90 | $9.84 | 25726 |
| 2021-11-30 | 9.90 | $9.89 | 6776 |
| 2021-11-29 | 9.90 | $9.89 | 1.5M |
| 2021-11-26 | 9.90 | $9.81 | 1738 |
| 2021-11-24 | 9.91 | $9.90 | 5334 |
| 2021-11-23 | 9.91 | $9.92 | 5600 |
| 2021-11-22 | 9.91 | $9.93 | 227455 |
| 2021-11-19 | 9.91 | $9.90 | 28632 |
| 2021-11-18 | 9.91 | $9.90 | 14200 |
| 2021-11-17 | 9.92 | $9.91 | 2408 |
| 2021-11-16 | 9.92 | $9.91 | 27447 |
| 2021-11-15 | 9.92 | $9.91 | 38796 |
| 2021-11-11 | 9.92 | $9.91 | 1.3M |
| 2021-11-10 | 9.92 | $9.90 | 632 |
| 2021-11-09 | 9.92 | $9.91 | 5421 |
| 2021-11-08 | 9.92 | $9.99 | 201333 |
| 2021-11-04 | 9.91 | $9.91 | 135121 |
| 2021-11-03 | 9.91 | $9.94 | 956 |
| 2021-11-02 | 9.91 | $9.95 | 4428 |
| 2021-11-01 | 9.91 | $9.90 | 65035 |
| 2021-10-29 | 9.91 | $9.94 | 114 |
| 2021-10-28 | 9.91 | $9.91 | 3888 |
| 2021-10-27 | 9.90 | $9.93 | 669 |
| 2021-10-26 | 9.90 | $9.91 | 2628 |
| 2021-10-25 | 9.90 | $9.97 | 1040 |
| 2021-10-22 | 9.89 | $9.95 | 10715 |
| 2021-10-21 | 9.89 | $9.86 | 2138 |
| 2021-10-19 | 9.89 | $9.86 | 313853 |
| 2021-10-18 | 9.89 | $9.92 | 130860 |
| 2021-10-15 | 9.89 | $9.87 | 11836 |
| 2021-10-14 | 9.89 | $9.86 | 1987 |
| 2021-10-13 | 9.90 | $9.88 | 201 |
| 2021-10-11 | 9.90 | $9.91 | 621 |
| 2021-10-07 | 9.90 | $9.92 | 7857 |
| 2021-10-05 | 9.89 | $9.90 | 5053 |
| 2021-10-04 | 9.89 | $9.92 | 1849 |
| 2021-09-30 | 9.89 | $9.82 | 310707 |
| 2021-09-29 | 9.90 | $9.86 | 3200 |
| 2021-09-28 | 9.90 | $9.90 | 10934 |
| 2021-09-27 | 9.90 | $9.90 | 49132 |
| 2021-09-24 | 9.90 | $9.92 | 134814 |
| 2021-09-23 | 9.90 | $9.90 | 312423 |
| 2021-09-22 | 9.90 | $9.95 | 1931 |
| 2021-09-21 | 9.90 | $9.86 | 877 |
| 2021-09-20 | 9.90 | $9.90 | 229377 |
| 2021-09-17 | 9.90 | $9.70 | 60739 |
| 2021-09-16 | 9.92 | $10.00 | 1265 |
| 2021-09-15 | 9.91 | $9.99 | 2875 |
| 2021-09-14 | 9.91 | $9.99 | 4144 |
| 2021-09-13 | 9.90 | $9.99 | 5444 |
| 2021-09-10 | 9.89 | $9.99 | 60751 |
| 2021-09-09 | 9.88 | $9.96 | 778408 |
| 2021-09-08 | 9.87 | $9.98 | 2084 |
| 2021-09-07 | 9.86 | $9.90 | 4140 |
| 2021-09-03 | 9.85 | $9.88 | 1047 |
| 2021-09-02 | 9.85 | $9.88 | 2216 |
| 2021-09-01 | 9.85 | $9.87 | 64551 |
| 2021-08-31 | 9.84 | $9.77 | 19182 |
| 2021-08-30 | 9.85 | $9.75 | 25254 |
| 2021-08-27 | 9.86 | $9.71 | 30584 |
| 2021-08-26 | 9.88 | $9.75 | 1.2M |
| 2021-08-25 | 9.89 | $9.79 | 12050 |
| 2021-08-24 | 9.90 | $9.84 | 5113 |
| 2021-08-13 | 9.91 | $9.94 | 72633 |
| 2021-08-12 | 9.91 | $9.90 | 4135 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.29
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.04
Average
10.02
Maximum
11.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.29 | $10.09 | 9 |
| 2026-08-07 | 9.22 | $9.89 | 249 |
| 2026-08-06 | 9.17 | $9.89 | 20442 |
| 2026-08-05 | 9.12 | $9.89 | 1.0M |
| 2026-08-04 | 9.08 | $9.87 | 328 |
| 2026-08-03 | 9.06 | $9.89 | 527528 |
| 2026-07-31 | 9.04 | $9.87 | 123900 |
| 2023-08-25 | 9.04 | $6.05 | 167571 |
| 2023-08-24 | 9.44 | $7.92 | 9585 |
| 2023-08-23 | 9.68 | $8.79 | 4222 |
| 2023-08-22 | 9.84 | $8.38 | 20494 |
| 2023-08-21 | 10.06 | $8.99 | 4333 |
| 2023-08-18 | 10.24 | $8.87 | 25760 |
| 2023-08-17 | 10.44 | $9.23 | 73507 |
| 2023-08-16 | 10.62 | $9.06 | 29274 |
| 2023-08-15 | 10.82 | $9.48 | 94215 |
| 2023-08-14 | 10.99 | $7.65 | 127747 |
| 2023-08-11 | 11.35 | $10.79 | 75665 |
| 2023-08-10 | 11.41 | $12.14 | 378903 |
| 2023-08-09 | 11.34 | $10.12 | 25515 |
| 2023-08-08 | 11.46 | $10.23 | 28454 |
| 2023-08-07 | 11.57 | $10.40 | 102832 |
| 2023-08-04 | 11.67 | $10.78 | 75599 |
| 2023-08-03 | 11.74 | $11.46 | 53146 |
| 2023-08-02 | 11.73 | $11.78 | 100951 |
| 2023-08-01 | 11.70 | $11.59 | 141703 |
| 2023-07-31 | 11.68 | $15.05 | 1.4M |
| 2023-07-28 | 11.31 | $11.75 | 13066 |
| 2023-07-26 | 11.25 | $11.20 | 1011 |
| 2023-07-25 | 11.25 | $11.63 | 382 |
| 2023-07-24 | 11.20 | $11.82 | 3581 |
| 2023-07-21 | 11.13 | $12.19 | 6446 |
| 2023-07-20 | 11.02 | $11.33 | 310 |
| 2023-07-17 | 10.99 | $11.25 | 1166 |
| 2023-07-14 | 10.96 | $11.23 | 4155 |
| 2023-07-13 | 10.94 | $10.77 | 2121 |
| 2023-07-12 | 10.96 | $10.89 | 813 |
| 2023-07-11 | 10.97 | $10.57 | 1119 |
| 2023-07-06 | 11.02 | $10.98 | 119 |
| 2023-06-29 | 11.02 | $10.83 | 963 |
| 2023-06-28 | 11.03 | $10.99 | 530 |
| 2023-06-26 | 11.03 | $11.00 | 248 |
| 2023-06-23 | 11.03 | $11.01 | 387 |
| 2023-06-21 | 11.02 | $11.01 | 742 |
| 2023-06-20 | 11.00 | $10.95 | 537 |
| 2023-06-16 | 11.00 | $11.10 | 15681 |
| 2023-06-15 | 10.97 | $11.10 | 754 |
| 2023-06-14 | 10.94 | $11.50 | 1206 |
| 2023-06-13 | 10.86 | $10.93 | 644 |
| 2023-06-09 | 10.84 | $10.74 | 461 |
| 2023-06-08 | 10.83 | $11.11 | 17790 |
| 2023-06-07 | 10.78 | $11.08 | 38277 |
| 2023-06-06 | 10.74 | $10.82 | 23256 |
| 2023-06-05 | 10.71 | $11.29 | 508 |
| 2023-06-02 | 10.64 | $11.40 | 20724 |
| 2023-06-01 | 10.55 | $10.97 | 1598 |
| 2023-05-30 | 10.49 | $10.71 | 20493 |
| 2023-05-25 | 10.46 | $10.93 | 31118 |
| 2023-05-24 | 10.41 | $10.61 | 34199 |
| 2023-05-23 | 10.38 | $10.67 | 178 |
| 2023-05-22 | 10.34 | $10.26 | 685 |
| 2023-05-19 | 10.35 | $10.50 | 195 |
| 2023-05-18 | 10.33 | $10.47 | 3061 |
| 2023-05-17 | 10.31 | $10.65 | 20756 |
| 2023-05-16 | 10.27 | $10.31 | 38926 |
| 2023-05-15 | 10.27 | $10.31 | 45431 |
| 2023-05-12 | 10.26 | $10.26 | 4105 |
| 2023-05-11 | 10.26 | $10.29 | 503194 |
| 2023-05-10 | 10.26 | $10.28 | 129982 |
| 2023-05-09 | 10.25 | $10.28 | 1.1M |
| 2023-05-08 | 10.25 | $10.28 | 64723 |
| 2023-05-05 | 10.25 | $10.27 | 15791 |
| 2023-05-04 | 10.24 | $10.27 | 278 |
| 2023-05-02 | 10.24 | $10.27 | 290602 |
| 2023-05-01 | 10.23 | $10.28 | 1539 |
| 2023-04-28 | 10.23 | $10.25 | 105870 |
| 2023-04-26 | 10.22 | $10.24 | 116 |
| 2023-04-25 | 10.22 | $10.24 | 609711 |
| 2023-04-24 | 10.22 | $10.24 | 202 |
| 2023-04-20 | 10.21 | $10.24 | 36917 |
| 2023-04-19 | 10.21 | $10.24 | 3134 |
| 2023-04-18 | 10.20 | $10.23 | 297226 |
| 2023-04-17 | 10.20 | $10.22 | 1131 |
| 2023-04-14 | 10.20 | $10.22 | 277390 |
| 2023-04-13 | 10.19 | $10.22 | 350105 |
| 2023-04-12 | 10.19 | $10.20 | 1.9M |
| 2023-04-11 | 10.19 | $10.22 | 775505 |
| 2023-04-06 | 10.18 | $10.21 | 22051 |
| 2023-04-05 | 10.18 | $10.21 | 25001 |
| 2023-04-04 | 10.17 | $10.20 | 11407 |
| 2023-03-30 | 10.17 | $10.21 | 2224 |
| 2023-03-27 | 10.16 | $10.19 | 44767 |
| 2023-03-21 | 10.16 | $10.19 | 381104 |
| 2023-03-17 | 10.15 | $10.17 | 20006 |
| 2023-03-14 | 10.15 | $10.17 | 20000 |
| 2023-03-09 | 10.15 | $10.18 | 400 |
| 2023-03-08 | 10.14 | $10.16 | 15428 |
| 2023-03-07 | 10.14 | $10.16 | 60000 |
| 2023-03-06 | 10.14 | $10.16 | 20502 |
| 2023-02-28 | 10.13 | $10.14 | 4665 |
| 2023-02-27 | 10.13 | $10.19 | 530 |
| 2023-02-23 | 10.13 | $10.13 | 4530 |
| 2023-02-22 | 10.13 | $10.13 | 50113 |
| 2023-02-21 | 10.12 | $10.14 | 79235 |
| 2023-02-17 | 10.12 | $10.13 | 4100 |
| 2023-02-16 | 10.12 | $10.12 | 37734 |
| 2023-02-14 | 10.12 | $10.13 | 100 |
| 2023-02-10 | 10.12 | $10.13 | 2044 |
| 2023-02-09 | 10.12 | $10.13 | 5231 |
| 2023-02-08 | 10.11 | $10.12 | 12707 |
| 2023-02-07 | 10.11 | $10.12 | 758 |
| 2023-02-06 | 10.11 | $10.12 | 26025 |
| 2023-02-03 | 10.11 | $10.12 | 6307 |
| 2023-02-02 | 10.10 | $10.12 | 353771 |
| 2023-02-01 | 10.10 | $10.12 | 107 |
| 2023-01-31 | 10.10 | $10.13 | 89183 |
| 2023-01-30 | 10.09 | $10.13 | 11514 |
| 2023-01-27 | 10.09 | $10.11 | 2209 |
| 2023-01-26 | 10.08 | $10.11 | 5558 |
| 2023-01-25 | 10.08 | $10.10 | 5607 |
| 2023-01-24 | 10.07 | $10.10 | 329786 |
| 2023-01-23 | 10.07 | $10.09 | 276325 |
| 2023-01-20 | 10.06 | $10.10 | 790548 |
| 2023-01-19 | 10.06 | $10.10 | 1278 |
| 2023-01-18 | 10.05 | $10.09 | 402832 |
| 2023-01-17 | 10.05 | $10.09 | 2849 |
| 2023-01-13 | 10.04 | $10.07 | 3475 |
| 2023-01-12 | 10.04 | $10.06 | 847 |
| 2023-01-11 | 10.03 | $10.08 | 2808 |
| 2023-01-10 | 10.03 | $10.05 | 1167 |
| 2023-01-06 | 10.03 | $10.04 | 2642 |
| 2023-01-05 | 10.02 | $10.05 | 5363 |
| 2023-01-03 | 10.02 | $10.05 | 122673 |
| 2022-12-28 | 10.02 | $10.04 | 329859 |
| 2022-12-27 | 10.01 | $10.03 | 55800 |
| 2022-12-23 | 10.01 | $10.03 | 135360 |
| 2022-12-22 | 10.01 | $10.03 | 279102 |
| 2022-12-21 | 10.00 | $10.01 | 35786 |
| 2022-12-20 | 10.00 | $10.01 | 173332 |
| 2022-12-19 | 10.00 | $10.01 | 1.2M |
| 2022-12-16 | 10.00 | $9.99 | 67258 |
| 2022-12-15 | 10.00 | $10.00 | 776830 |
| 2022-12-14 | 10.00 | $10.00 | 3.6M |
| 2022-12-13 | 10.00 | $10.02 | 2651 |
| 2022-12-12 | 9.99 | $10.01 | 634 |
| 2022-12-09 | 9.99 | $10.02 | 126271 |
| 2022-12-08 | 9.99 | $10.00 | 162730 |
| 2022-12-07 | 9.99 | $10.00 | 328929 |
| 2022-12-06 | 9.98 | $10.01 | 311 |
| 2022-12-02 | 9.98 | $9.99 | 50082 |
| 2022-12-01 | 9.98 | $10.00 | 88253 |
| 2022-11-30 | 9.97 | $10.00 | 450995 |
| 2022-11-29 | 9.97 | $9.99 | 277087 |
| 2022-11-28 | 9.96 | $9.99 | 238 |
| 2022-11-25 | 9.96 | $9.99 | 1211 |
| 2022-11-23 | 9.95 | $9.97 | 603 |
| 2022-11-22 | 9.95 | $9.97 | 632 |
| 2022-11-21 | 9.95 | $9.97 | 604315 |
| 2022-11-18 | 9.94 | $9.97 | 1900 |
| 2022-11-17 | 9.94 | $9.96 | 527 |
| 2022-11-16 | 9.93 | $10.01 | 1071 |
| 2022-11-15 | 9.92 | $9.96 | 104 |
| 2022-11-14 | 9.91 | $9.95 | 2059 |
| 2022-11-10 | 9.91 | $9.95 | 7243 |
| 2022-11-08 | 9.90 | $9.94 | 1037 |
| 2022-11-07 | 9.89 | $9.94 | 38270 |
| 2022-11-02 | 9.89 | $9.93 | 274 |
| 2022-11-01 | 9.88 | $9.93 | 613 |
| 2022-10-28 | 9.87 | $9.91 | 615 |
| 2022-10-27 | 9.87 | $9.92 | 300 |
| 2022-10-24 | 9.86 | $9.90 | 413426 |
| 2022-10-21 | 9.86 | $9.90 | 186 |
| 2022-10-20 | 9.85 | $9.90 | 79009 |
| 2022-10-19 | 9.85 | $9.87 | 218226 |
| 2022-10-18 | 9.85 | $9.86 | 301613 |
| 2022-10-17 | 9.84 | $9.85 | 111 |
| 2022-10-14 | 9.84 | $9.85 | 40579 |
| 2022-10-13 | 9.84 | $9.85 | 135551 |
| 2022-10-12 | 9.84 | $9.85 | 2267 |
| 2022-10-11 | 9.84 | $9.83 | 5563 |
| 2022-10-10 | 9.84 | $9.82 | 1235 |
| 2022-10-07 | 9.84 | $9.85 | 4189 |
| 2022-10-04 | 9.84 | $9.84 | 301010 |
| 2022-09-30 | 9.84 | $9.84 | 257 |
| 2022-09-27 | 9.83 | $9.82 | 770000 |
| 2022-09-26 | 9.83 | $9.83 | 102 |
| 2022-09-23 | 9.83 | $9.90 | 134 |
| 2022-09-22 | 9.83 | $9.84 | 100 |
| 2022-09-21 | 9.82 | $9.84 | 1198 |
| 2022-09-20 | 9.82 | $9.83 | 304 |
| 2022-09-19 | 9.82 | $9.90 | 113 |
| 2022-09-16 | 9.81 | $9.83 | 495 |
| 2022-09-12 | 9.80 | $9.82 | 875 |
| 2022-09-08 | 9.80 | $9.80 | 149 |
| 2022-09-06 | 9.80 | $9.81 | 254 |
| 2022-09-02 | 9.80 | $9.82 | 1022 |
| 2022-09-01 | 9.80 | $9.85 | 145 |
| 2022-08-31 | 9.79 | $9.82 | 3742 |
| 2022-08-30 | 9.79 | $9.81 | 650454 |
| 2022-08-26 | 9.79 | $9.79 | 149540 |
| 2022-08-25 | 9.79 | $9.79 | 10782 |
| 2022-08-24 | 9.78 | $9.78 | 504 |
| 2022-08-23 | 9.79 | $9.79 | 426 |
| 2022-08-22 | 9.78 | $9.79 | 491 |
| 2022-08-18 | 9.78 | $9.79 | 25063 |
| 2022-08-16 | 9.78 | $9.79 | 12715 |
| 2022-08-12 | 9.78 | $9.77 | 323 |
| 2022-08-11 | 9.78 | $9.78 | 2631 |
| 2022-08-10 | 9.78 | $9.78 | 1928 |
| 2022-08-09 | 9.78 | $9.78 | 95745 |
| 2022-08-08 | 9.78 | $9.78 | 1160 |
| 2022-08-05 | 9.78 | $9.79 | 1738 |
| 2022-08-04 | 9.78 | $9.79 | 1300 |
| 2022-08-02 | 9.77 | $9.79 | 1210 |
| 2022-08-01 | 9.77 | $9.77 | 749 |
| 2022-07-29 | 9.77 | $9.79 | 100154 |
| 2022-07-28 | 9.77 | $9.79 | 3707 |
| 2022-07-26 | 9.76 | $9.77 | 2023 |
| 2022-07-25 | 9.76 | $9.82 | 545 |
| 2022-07-22 | 9.76 | $9.80 | 833 |
| 2022-07-21 | 9.75 | $9.75 | 1437 |
| 2022-07-20 | 9.75 | $9.78 | 1.7M |
| 2022-07-18 | 9.75 | $9.74 | 639133 |
| 2022-07-15 | 9.75 | $9.76 | 1225 |
| 2022-07-13 | 9.74 | $9.76 | 5102 |
| 2022-07-12 | 9.74 | $9.76 | 2301 |
| 2022-07-07 | 9.74 | $9.74 | 1.2M |
| 2022-07-01 | 9.74 | $9.78 | 15312 |
| 2022-06-28 | 9.73 | $9.73 | 37211 |
| 2022-06-27 | 9.73 | $9.74 | 22927 |
| 2022-06-24 | 9.73 | $9.73 | 308 |
| 2022-06-22 | 9.73 | $9.73 | 496 |
| 2022-06-17 | 9.73 | $9.73 | 210 |
| 2022-06-16 | 9.73 | $9.75 | 9486 |
| 2022-06-14 | 9.73 | $9.75 | 17026 |
| 2022-06-13 | 9.73 | $9.74 | 147165 |
| 2022-06-10 | 9.73 | $9.74 | 775 |
| 2022-06-08 | 9.73 | $9.74 | 76222 |
| 2022-06-07 | 9.73 | $9.73 | 6633 |
| 2022-06-06 | 9.73 | $9.74 | 101354 |
| 2022-06-03 | 9.73 | $9.73 | 2669 |
| 2022-06-02 | 9.73 | $9.72 | 10463 |
| 2022-06-01 | 9.73 | $9.72 | 33107 |
| 2022-05-27 | 9.73 | $9.72 | 88621 |
| 2022-05-26 | 9.74 | $9.71 | 6354 |
| 2022-05-25 | 9.74 | $9.72 | 5588 |
| 2022-05-24 | 9.74 | $9.72 | 2964 |
| 2022-05-19 | 9.75 | $9.72 | 307 |
| 2022-05-18 | 9.75 | $9.72 | 2952 |
| 2022-05-17 | 9.75 | $9.75 | 10457 |
| 2022-05-13 | 9.75 | $9.72 | 3046 |
| 2022-05-11 | 9.75 | $9.78 | 400 |
| 2022-05-10 | 9.75 | $9.73 | 14232 |
| 2022-05-04 | 9.75 | $9.80 | 413 |
| 2022-05-02 | 9.75 | $9.75 | 49756 |
| 2022-04-29 | 9.75 | $9.74 | 9844 |
| 2022-04-28 | 9.75 | $9.75 | 316385 |
| 2022-04-27 | 9.74 | $9.73 | 559466 |
| 2022-04-26 | 9.75 | $9.75 | 19245 |
| 2022-04-25 | 9.74 | $9.75 | 5012 |
| 2022-04-22 | 9.74 | $9.76 | 109986 |
| 2022-04-21 | 9.74 | $9.75 | 2201 |
| 2022-04-20 | 9.74 | $9.76 | 1609 |
| 2022-04-18 | 9.73 | $9.77 | 100 |
| 2022-04-14 | 9.73 | $9.75 | 3023 |
| 2022-04-13 | 9.72 | $9.75 | 3512 |
| 2022-04-06 | 9.72 | $9.75 | 1194 |
| 2022-04-04 | 9.72 | $9.74 | 2278 |
| 2022-04-01 | 9.71 | $9.75 | 48237 |
| 2022-03-31 | 9.71 | $9.71 | 9620 |
| 2022-03-30 | 9.71 | $9.71 | 91859 |
| 2022-03-29 | 9.71 | $9.73 | 258277 |
| 2022-03-28 | 9.71 | $9.73 | 9199 |
| 2022-03-23 | 9.70 | $9.72 | 641 |
| 2022-03-22 | 9.70 | $9.70 | 29075 |
| 2022-03-21 | 9.70 | $9.71 | 57779 |
| 2022-03-18 | 9.70 | $9.71 | 5656 |
| 2022-03-17 | 9.70 | $9.70 | 40573 |
| 2022-03-16 | 9.70 | $9.70 | 2536 |
| 2022-03-15 | 9.70 | $9.70 | 2150 |
| 2022-03-14 | 9.70 | $9.69 | 19212 |
| 2022-03-11 | 9.70 | $9.70 | 3116 |
| 2022-03-10 | 9.70 | $9.68 | 13731 |
| 2022-03-09 | 9.70 | $9.69 | 16281 |
| 2022-03-08 | 9.70 | $9.70 | 654887 |
| 2022-03-07 | 9.71 | $9.70 | 7101 |
| 2022-03-03 | 9.71 | $9.71 | 682 |
| 2022-03-02 | 9.71 | $9.75 | 1.2M |
| 2022-03-01 | 9.71 | $9.70 | 11989 |
| 2022-02-28 | 9.71 | $9.67 | 13201 |
| 2022-02-25 | 9.72 | $9.70 | 5467 |
| 2022-02-24 | 9.72 | $9.70 | 10999 |
| 2022-02-23 | 9.73 | $9.70 | 6538 |
| 2022-02-17 | 9.73 | $9.69 | 4236 |
| 2022-02-16 | 9.73 | $9.69 | 2170 |
| 2022-02-15 | 9.74 | $9.67 | 8372 |
| 2022-02-14 | 9.75 | $9.74 | 3332 |
| 2022-02-11 | 9.75 | $9.70 | 409 |
| 2022-02-10 | 9.76 | $9.70 | 129563 |
| 2022-02-09 | 9.76 | $9.72 | 18108 |
| 2022-02-08 | 9.77 | $9.73 | 27731 |
| 2022-02-07 | 9.77 | $9.74 | 474412 |
| 2022-02-04 | 9.78 | $9.79 | 168666 |
| 2022-02-03 | 9.78 | $9.79 | 840 |
| 2022-02-02 | 9.78 | $9.80 | 74096 |
| 2022-02-01 | 9.78 | $9.75 | 104829 |
| 2022-01-31 | 9.78 | $9.75 | 70334 |
| 2022-01-28 | 9.79 | $9.75 | 1.8M |
| 2022-01-26 | 9.79 | $9.94 | 11747 |
| 2022-01-25 | 9.78 | $9.73 | 2661 |
| 2022-01-24 | 9.79 | $9.75 | 15733 |
| 2022-01-21 | 9.80 | $9.70 | 56023 |
| 2022-01-20 | 9.81 | $9.73 | 350 |
| 2022-01-19 | 9.83 | $9.72 | 2804 |
| 2022-01-18 | 9.84 | $9.75 | 88238 |
| 2022-01-14 | 9.85 | $9.80 | 91743 |
| 2022-01-11 | 9.86 | $9.80 | 100 |
| 2022-01-10 | 9.86 | $9.85 | 48615 |
| 2022-01-07 | 9.86 | $9.80 | 28866 |
| 2022-01-06 | 9.87 | $9.80 | 40987 |
| 2022-01-05 | 9.88 | $9.83 | 3607 |
| 2022-01-04 | 9.88 | $9.90 | 521 |
| 2022-01-03 | 9.88 | $9.89 | 34049 |
| 2021-12-31 | 9.88 | $9.94 | 5050 |
| 2021-12-30 | 9.87 | $9.85 | 531973 |
| 2021-12-27 | 9.88 | $9.83 | 548 |
| 2021-12-23 | 9.88 | $9.80 | 3784 |
| 2021-12-17 | 9.89 | $9.86 | 2090 |
| 2021-12-15 | 9.90 | $10.11 | 127201 |
| 2021-12-13 | 9.87 | $9.81 | 718614 |
| 2021-12-10 | 9.88 | $9.86 | 200 |
| 2021-12-09 | 9.89 | $9.89 | 27191 |
| 2021-12-08 | 9.89 | $9.89 | 3902 |
| 2021-12-07 | 9.89 | $9.88 | 3114 |
| 2021-12-06 | 9.89 | $9.86 | 5243 |
| 2021-12-01 | 9.89 | $9.84 | 25726 |
| 2021-11-30 | 9.90 | $9.89 | 6776 |
| 2021-11-29 | 9.90 | $9.89 | 1.5M |
| 2021-11-26 | 9.91 | $9.81 | 1738 |
| 2021-11-24 | 9.92 | $9.90 | 5334 |
| 2021-11-23 | 9.92 | $9.92 | 5600 |
| 2021-11-22 | 9.92 | $9.93 | 227455 |
| 2021-11-19 | 9.92 | $9.90 | 28632 |
| 2021-11-18 | 9.92 | $9.90 | 14200 |
| 2021-11-17 | 9.92 | $9.91 | 2408 |
| 2021-11-16 | 9.92 | $9.91 | 27447 |
| 2021-11-15 | 9.92 | $9.91 | 38796 |
| 2021-11-11 | 9.92 | $9.91 | 1.3M |
| 2021-11-10 | 9.92 | $9.90 | 632 |
| 2021-11-09 | 9.92 | $9.91 | 5421 |
| 2021-11-08 | 9.92 | $9.99 | 201333 |
| 2021-11-04 | 9.92 | $9.91 | 135121 |
| 2021-11-03 | 9.92 | $9.94 | 956 |
| 2021-11-02 | 9.91 | $9.95 | 4428 |
| 2021-11-01 | 9.91 | $9.90 | 65035 |
| 2021-10-29 | 9.91 | $9.94 | 114 |
| 2021-10-28 | 9.90 | $9.91 | 3888 |
| 2021-10-27 | 9.90 | $9.93 | 669 |
| 2021-10-26 | 9.90 | $9.91 | 2628 |
| 2021-10-25 | 9.90 | $9.97 | 1040 |
| 2021-10-22 | 9.89 | $9.95 | 10715 |
| 2021-10-21 | 9.88 | $9.86 | 2138 |
| 2021-10-19 | 9.89 | $9.86 | 313853 |
| 2021-10-18 | 9.89 | $9.92 | 130860 |
| 2021-10-15 | 9.89 | $9.87 | 11836 |
| 2021-10-14 | 9.89 | $9.86 | 1987 |
| 2021-10-13 | 9.90 | $9.88 | 201 |
| 2021-10-11 | 9.90 | $9.91 | 621 |
| 2021-10-07 | 9.90 | $9.92 | 7857 |
| 2021-10-05 | 9.90 | $9.90 | 5053 |
| 2021-10-04 | 9.90 | $9.92 | 1849 |
| 2021-09-30 | 9.90 | $9.82 | 310707 |
| 2021-09-29 | 9.91 | $9.86 | 3200 |
| 2021-09-28 | 9.92 | $9.90 | 10934 |
| 2021-09-27 | 9.92 | $9.90 | 49132 |
| 2021-09-24 | 9.91 | $9.92 | 134814 |
| 2021-09-23 | 9.91 | $9.90 | 312423 |
| 2021-09-22 | 9.91 | $9.95 | 1931 |
| 2021-09-21 | 9.90 | $9.86 | 877 |
| 2021-09-20 | 9.90 | $9.90 | 229377 |
| 2021-09-17 | 9.90 | $9.70 | 60739 |
| 2021-09-16 | 9.92 | $10.00 | 1265 |
| 2021-09-15 | 9.91 | $9.99 | 2875 |
| 2021-09-14 | 9.90 | $9.99 | 4144 |
| 2021-09-13 | 9.88 | $9.99 | 5444 |
| 2021-09-10 | 9.87 | $9.99 | 60751 |
| 2021-09-09 | 9.86 | $9.96 | 778408 |
| 2021-09-08 | 9.85 | $9.98 | 2084 |
| 2021-09-07 | 9.83 | $9.90 | 4140 |
| 2021-09-03 | 9.83 | $9.88 | 1047 |
| 2021-09-02 | 9.82 | $9.88 | 2216 |
| 2021-09-01 | 9.82 | $9.87 | 64551 |
| 2021-08-31 | 9.82 | $9.77 | 19182 |
| 2021-08-30 | 9.83 | $9.75 | 25254 |
| 2021-08-27 | 9.84 | $9.71 | 30584 |
| 2021-08-26 | 9.86 | $9.75 | 1.2M |
| 2021-08-25 | 9.87 | $9.79 | 12050 |
| 2021-08-24 | 9.89 | $9.84 | 5113 |
| 2021-08-13 | 9.89 | $9.94 | 72633 |
| 2021-08-12 | 9.89 | $9.90 | 4135 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.26
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
10.02
Maximum
12.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.26 | $10.09 | 9 |
| 2026-08-07 | 9.13 | $9.89 | 249 |
| 2026-08-06 | 9.02 | $9.89 | 20442 |
| 2026-08-05 | 8.89 | $9.89 | 1.0M |
| 2026-08-04 | 8.75 | $9.87 | 328 |
| 2026-08-03 | 8.59 | $9.89 | 527528 |
| 2026-07-31 | 8.41 | $9.87 | 123900 |
| 2023-08-25 | 8.21 | $6.05 | 167571 |
| 2023-08-24 | 8.79 | $7.92 | 9585 |
| 2023-08-23 | 9.07 | $8.79 | 4222 |
| 2023-08-22 | 9.21 | $8.38 | 20494 |
| 2023-08-21 | 9.47 | $8.99 | 4333 |
| 2023-08-18 | 9.65 | $8.87 | 25760 |
| 2023-08-17 | 9.89 | $9.23 | 73507 |
| 2023-08-16 | 10.09 | $9.06 | 29274 |
| 2023-08-15 | 10.36 | $9.48 | 94215 |
| 2023-08-14 | 10.59 | $7.65 | 127747 |
| 2023-08-11 | 11.24 | $10.79 | 75665 |
| 2023-08-10 | 11.33 | $12.14 | 378903 |
| 2023-08-09 | 11.16 | $10.12 | 25515 |
| 2023-08-08 | 11.38 | $10.23 | 28454 |
| 2023-08-07 | 11.62 | $10.40 | 102832 |
| 2023-08-04 | 11.85 | $10.78 | 75599 |
| 2023-08-03 | 12.04 | $11.46 | 53146 |
| 2023-08-02 | 12.12 | $11.78 | 100951 |
| 2023-08-01 | 12.14 | $11.59 | 141703 |
| 2023-07-31 | 12.20 | $15.05 | 1.4M |
| 2023-07-28 | 11.54 | $11.75 | 13066 |
| 2023-07-26 | 11.47 | $11.20 | 1011 |
| 2023-07-25 | 11.50 | $11.63 | 382 |
| 2023-07-24 | 11.44 | $11.82 | 3581 |
| 2023-07-21 | 11.33 | $12.19 | 6446 |
| 2023-07-20 | 11.13 | $11.33 | 310 |
| 2023-07-17 | 11.07 | $11.25 | 1166 |
| 2023-07-14 | 11.02 | $11.23 | 4155 |
| 2023-07-13 | 10.96 | $10.77 | 2121 |
| 2023-07-12 | 10.99 | $10.89 | 813 |
| 2023-07-11 | 11.00 | $10.57 | 1119 |
| 2023-07-06 | 11.08 | $10.98 | 119 |
| 2023-06-29 | 11.09 | $10.83 | 963 |
| 2023-06-28 | 11.13 | $10.99 | 530 |
| 2023-06-26 | 11.13 | $11.00 | 248 |
| 2023-06-23 | 11.14 | $11.01 | 387 |
| 2023-06-21 | 11.14 | $11.01 | 742 |
| 2023-06-20 | 11.15 | $10.95 | 537 |
| 2023-06-16 | 11.16 | $11.10 | 15681 |
| 2023-06-15 | 11.14 | $11.10 | 754 |
| 2023-06-14 | 11.12 | $11.50 | 1206 |
| 2023-06-13 | 11.01 | $10.93 | 644 |
| 2023-06-09 | 11.01 | $10.74 | 461 |
| 2023-06-08 | 11.04 | $11.11 | 17790 |
| 2023-06-07 | 10.99 | $11.08 | 38277 |
| 2023-06-06 | 10.94 | $10.82 | 23256 |
| 2023-06-05 | 10.94 | $11.29 | 508 |
| 2023-06-02 | 10.84 | $11.40 | 20724 |
| 2023-06-01 | 10.69 | $10.97 | 1598 |
| 2023-05-30 | 10.61 | $10.71 | 20493 |
| 2023-05-25 | 10.58 | $10.93 | 31118 |
| 2023-05-24 | 10.49 | $10.61 | 34199 |
| 2023-05-23 | 10.45 | $10.67 | 178 |
| 2023-05-22 | 10.40 | $10.26 | 685 |
| 2023-05-19 | 10.42 | $10.50 | 195 |
| 2023-05-18 | 10.39 | $10.47 | 3061 |
| 2023-05-17 | 10.37 | $10.65 | 20756 |
| 2023-05-16 | 10.30 | $10.31 | 38926 |
| 2023-05-15 | 10.29 | $10.31 | 45431 |
| 2023-05-12 | 10.29 | $10.26 | 4105 |
| 2023-05-11 | 10.29 | $10.29 | 503194 |
| 2023-05-10 | 10.28 | $10.28 | 129982 |
| 2023-05-09 | 10.28 | $10.28 | 1.1M |
| 2023-05-08 | 10.28 | $10.28 | 64723 |
| 2023-05-05 | 10.27 | $10.27 | 15791 |
| 2023-05-04 | 10.27 | $10.27 | 278 |
| 2023-05-02 | 10.26 | $10.27 | 290602 |
| 2023-05-01 | 10.26 | $10.28 | 1539 |
| 2023-04-28 | 10.25 | $10.25 | 105870 |
| 2023-04-26 | 10.25 | $10.24 | 116 |
| 2023-04-25 | 10.24 | $10.24 | 609711 |
| 2023-04-24 | 10.24 | $10.24 | 202 |
| 2023-04-20 | 10.24 | $10.24 | 36917 |
| 2023-04-19 | 10.23 | $10.24 | 3134 |
| 2023-04-18 | 10.23 | $10.23 | 297226 |
| 2023-04-17 | 10.22 | $10.22 | 1131 |
| 2023-04-14 | 10.22 | $10.22 | 277390 |
| 2023-04-13 | 10.22 | $10.22 | 350105 |
| 2023-04-12 | 10.21 | $10.20 | 1.9M |
| 2023-04-11 | 10.21 | $10.22 | 775505 |
| 2023-04-06 | 10.21 | $10.21 | 22051 |
| 2023-04-05 | 10.20 | $10.21 | 25001 |
| 2023-04-04 | 10.20 | $10.20 | 11407 |
| 2023-03-30 | 10.19 | $10.21 | 2224 |
| 2023-03-27 | 10.18 | $10.19 | 44767 |
| 2023-03-21 | 10.18 | $10.19 | 381104 |
| 2023-03-17 | 10.17 | $10.17 | 20006 |
| 2023-03-14 | 10.17 | $10.17 | 20000 |
| 2023-03-09 | 10.17 | $10.18 | 400 |
| 2023-03-08 | 10.16 | $10.16 | 15428 |
| 2023-03-07 | 10.16 | $10.16 | 60000 |
| 2023-03-06 | 10.16 | $10.16 | 20502 |
| 2023-02-28 | 10.15 | $10.14 | 4665 |
| 2023-02-27 | 10.15 | $10.19 | 530 |
| 2023-02-23 | 10.14 | $10.13 | 4530 |
| 2023-02-22 | 10.14 | $10.13 | 50113 |
| 2023-02-21 | 10.14 | $10.14 | 79235 |
| 2023-02-17 | 10.14 | $10.13 | 4100 |
| 2023-02-16 | 10.14 | $10.12 | 37734 |
| 2023-02-14 | 10.14 | $10.13 | 100 |
| 2023-02-10 | 10.14 | $10.13 | 2044 |
| 2023-02-09 | 10.14 | $10.13 | 5231 |
| 2023-02-08 | 10.13 | $10.12 | 12707 |
| 2023-02-07 | 10.13 | $10.12 | 758 |
| 2023-02-06 | 10.13 | $10.12 | 26025 |
| 2023-02-03 | 10.13 | $10.12 | 6307 |
| 2023-02-02 | 10.13 | $10.12 | 353771 |
| 2023-02-01 | 10.13 | $10.12 | 107 |
| 2023-01-31 | 10.12 | $10.13 | 89183 |
| 2023-01-30 | 10.12 | $10.13 | 11514 |
| 2023-01-27 | 10.11 | $10.11 | 2209 |
| 2023-01-26 | 10.11 | $10.11 | 5558 |
| 2023-01-25 | 10.10 | $10.10 | 5607 |
| 2023-01-24 | 10.10 | $10.10 | 329786 |
| 2023-01-23 | 10.09 | $10.09 | 276325 |
| 2023-01-20 | 10.09 | $10.10 | 790548 |
| 2023-01-19 | 10.09 | $10.10 | 1278 |
| 2023-01-18 | 10.08 | $10.09 | 402832 |
| 2023-01-17 | 10.07 | $10.09 | 2849 |
| 2023-01-13 | 10.07 | $10.07 | 3475 |
| 2023-01-12 | 10.06 | $10.06 | 847 |
| 2023-01-11 | 10.06 | $10.08 | 2808 |
| 2023-01-10 | 10.05 | $10.05 | 1167 |
| 2023-01-06 | 10.05 | $10.04 | 2642 |
| 2023-01-05 | 10.04 | $10.05 | 5363 |
| 2023-01-03 | 10.04 | $10.05 | 122673 |
| 2022-12-28 | 10.04 | $10.04 | 329859 |
| 2022-12-27 | 10.03 | $10.03 | 55800 |
| 2022-12-23 | 10.03 | $10.03 | 135360 |
| 2022-12-22 | 10.03 | $10.03 | 279102 |
| 2022-12-21 | 10.02 | $10.01 | 35786 |
| 2022-12-20 | 10.02 | $10.01 | 173332 |
| 2022-12-19 | 10.02 | $10.01 | 1.2M |
| 2022-12-16 | 10.02 | $9.99 | 67258 |
| 2022-12-15 | 10.02 | $10.00 | 776830 |
| 2022-12-14 | 10.02 | $10.00 | 3.6M |
| 2022-12-13 | 10.02 | $10.02 | 2651 |
| 2022-12-12 | 10.02 | $10.01 | 634 |
| 2022-12-09 | 10.02 | $10.02 | 126271 |
| 2022-12-08 | 10.01 | $10.00 | 162730 |
| 2022-12-07 | 10.01 | $10.00 | 328929 |
| 2022-12-06 | 10.01 | $10.01 | 311 |
| 2022-12-02 | 10.00 | $9.99 | 50082 |
| 2022-12-01 | 10.00 | $10.00 | 88253 |
| 2022-11-30 | 10.00 | $10.00 | 450995 |
| 2022-11-29 | 9.99 | $9.99 | 277087 |
| 2022-11-28 | 9.99 | $9.99 | 238 |
| 2022-11-25 | 9.99 | $9.99 | 1211 |
| 2022-11-23 | 9.98 | $9.97 | 603 |
| 2022-11-22 | 9.98 | $9.97 | 632 |
| 2022-11-21 | 9.97 | $9.97 | 604315 |
| 2022-11-18 | 9.97 | $9.97 | 1900 |
| 2022-11-17 | 9.97 | $9.96 | 527 |
| 2022-11-16 | 9.96 | $10.01 | 1071 |
| 2022-11-15 | 9.95 | $9.96 | 104 |
| 2022-11-14 | 9.94 | $9.95 | 2059 |
| 2022-11-10 | 9.93 | $9.95 | 7243 |
| 2022-11-08 | 9.93 | $9.94 | 1037 |
| 2022-11-07 | 9.92 | $9.94 | 38270 |
| 2022-11-02 | 9.91 | $9.93 | 274 |
| 2022-11-01 | 9.91 | $9.93 | 613 |
| 2022-10-28 | 9.90 | $9.91 | 615 |
| 2022-10-27 | 9.89 | $9.92 | 300 |
| 2022-10-24 | 9.88 | $9.90 | 413426 |
| 2022-10-21 | 9.88 | $9.90 | 186 |
| 2022-10-20 | 9.87 | $9.90 | 79009 |
| 2022-10-19 | 9.86 | $9.87 | 218226 |
| 2022-10-18 | 9.86 | $9.86 | 301613 |
| 2022-10-17 | 9.85 | $9.85 | 111 |
| 2022-10-14 | 9.85 | $9.85 | 40579 |
| 2022-10-13 | 9.85 | $9.85 | 135551 |
| 2022-10-12 | 9.85 | $9.85 | 2267 |
| 2022-10-11 | 9.85 | $9.83 | 5563 |
| 2022-10-10 | 9.85 | $9.82 | 1235 |
| 2022-10-07 | 9.85 | $9.85 | 4189 |
| 2022-10-04 | 9.85 | $9.84 | 301010 |
| 2022-09-30 | 9.85 | $9.84 | 257 |
| 2022-09-27 | 9.85 | $9.82 | 770000 |
| 2022-09-26 | 9.85 | $9.83 | 102 |
| 2022-09-23 | 9.85 | $9.90 | 134 |
| 2022-09-22 | 9.84 | $9.84 | 100 |
| 2022-09-21 | 9.84 | $9.84 | 1198 |
| 2022-09-20 | 9.84 | $9.83 | 304 |
| 2022-09-19 | 9.84 | $9.90 | 113 |
| 2022-09-16 | 9.82 | $9.83 | 495 |
| 2022-09-12 | 9.82 | $9.82 | 875 |
| 2022-09-08 | 9.81 | $9.80 | 149 |
| 2022-09-06 | 9.82 | $9.81 | 254 |
| 2022-09-02 | 9.81 | $9.82 | 1022 |
| 2022-09-01 | 9.81 | $9.85 | 145 |
| 2022-08-31 | 9.80 | $9.82 | 3742 |
| 2022-08-30 | 9.80 | $9.81 | 650454 |
| 2022-08-26 | 9.79 | $9.79 | 149540 |
| 2022-08-25 | 9.79 | $9.79 | 10782 |
| 2022-08-24 | 9.79 | $9.78 | 504 |
| 2022-08-23 | 9.79 | $9.79 | 426 |
| 2022-08-22 | 9.79 | $9.79 | 491 |
| 2022-08-18 | 9.79 | $9.79 | 25063 |
| 2022-08-16 | 9.79 | $9.79 | 12715 |
| 2022-08-12 | 9.79 | $9.77 | 323 |
| 2022-08-11 | 9.79 | $9.78 | 2631 |
| 2022-08-10 | 9.79 | $9.78 | 1928 |
| 2022-08-09 | 9.79 | $9.78 | 95745 |
| 2022-08-08 | 9.79 | $9.78 | 1160 |
| 2022-08-05 | 9.79 | $9.79 | 1738 |
| 2022-08-04 | 9.79 | $9.79 | 1300 |
| 2022-08-02 | 9.79 | $9.79 | 1210 |
| 2022-08-01 | 9.78 | $9.77 | 749 |
| 2022-07-29 | 9.78 | $9.79 | 100154 |
| 2022-07-28 | 9.78 | $9.79 | 3707 |
| 2022-07-26 | 9.78 | $9.77 | 2023 |
| 2022-07-25 | 9.78 | $9.82 | 545 |
| 2022-07-22 | 9.76 | $9.80 | 833 |
| 2022-07-21 | 9.76 | $9.75 | 1437 |
| 2022-07-20 | 9.76 | $9.78 | 1.7M |
| 2022-07-18 | 9.75 | $9.74 | 639133 |
| 2022-07-15 | 9.75 | $9.76 | 1225 |
| 2022-07-13 | 9.75 | $9.76 | 5102 |
| 2022-07-12 | 9.75 | $9.76 | 2301 |
| 2022-07-07 | 9.74 | $9.74 | 1.2M |
| 2022-07-01 | 9.74 | $9.78 | 15312 |
| 2022-06-28 | 9.73 | $9.73 | 37211 |
| 2022-06-27 | 9.74 | $9.74 | 22927 |
| 2022-06-24 | 9.73 | $9.73 | 308 |
| 2022-06-22 | 9.74 | $9.73 | 496 |
| 2022-06-17 | 9.74 | $9.73 | 210 |
| 2022-06-16 | 9.74 | $9.75 | 9486 |
| 2022-06-14 | 9.74 | $9.75 | 17026 |
| 2022-06-13 | 9.73 | $9.74 | 147165 |
| 2022-06-10 | 9.73 | $9.74 | 775 |
| 2022-06-08 | 9.73 | $9.74 | 76222 |
| 2022-06-07 | 9.73 | $9.73 | 6633 |
| 2022-06-06 | 9.73 | $9.74 | 101354 |
| 2022-06-03 | 9.73 | $9.73 | 2669 |
| 2022-06-02 | 9.73 | $9.72 | 10463 |
| 2022-06-01 | 9.73 | $9.72 | 33107 |
| 2022-05-27 | 9.73 | $9.72 | 88621 |
| 2022-05-26 | 9.73 | $9.71 | 6354 |
| 2022-05-25 | 9.74 | $9.72 | 5588 |
| 2022-05-24 | 9.74 | $9.72 | 2964 |
| 2022-05-19 | 9.74 | $9.72 | 307 |
| 2022-05-18 | 9.75 | $9.72 | 2952 |
| 2022-05-17 | 9.75 | $9.75 | 10457 |
| 2022-05-13 | 9.75 | $9.72 | 3046 |
| 2022-05-11 | 9.76 | $9.78 | 400 |
| 2022-05-10 | 9.76 | $9.73 | 14232 |
| 2022-05-04 | 9.76 | $9.80 | 413 |
| 2022-05-02 | 9.75 | $9.75 | 49756 |
| 2022-04-29 | 9.75 | $9.74 | 9844 |
| 2022-04-28 | 9.75 | $9.75 | 316385 |
| 2022-04-27 | 9.75 | $9.73 | 559466 |
| 2022-04-26 | 9.75 | $9.75 | 19245 |
| 2022-04-25 | 9.75 | $9.75 | 5012 |
| 2022-04-22 | 9.75 | $9.76 | 109986 |
| 2022-04-21 | 9.75 | $9.75 | 2201 |
| 2022-04-20 | 9.74 | $9.76 | 1609 |
| 2022-04-18 | 9.74 | $9.77 | 100 |
| 2022-04-14 | 9.73 | $9.75 | 3023 |
| 2022-04-13 | 9.73 | $9.75 | 3512 |
| 2022-04-06 | 9.72 | $9.75 | 1194 |
| 2022-04-04 | 9.72 | $9.74 | 2278 |
| 2022-04-01 | 9.71 | $9.75 | 48237 |
| 2022-03-31 | 9.70 | $9.71 | 9620 |
| 2022-03-30 | 9.70 | $9.71 | 91859 |
| 2022-03-29 | 9.70 | $9.73 | 258277 |
| 2022-03-28 | 9.70 | $9.73 | 9199 |
| 2022-03-23 | 9.69 | $9.72 | 641 |
| 2022-03-22 | 9.69 | $9.70 | 29075 |
| 2022-03-21 | 9.69 | $9.71 | 57779 |
| 2022-03-18 | 9.69 | $9.71 | 5656 |
| 2022-03-17 | 9.68 | $9.70 | 40573 |
| 2022-03-16 | 9.68 | $9.70 | 2536 |
| 2022-03-15 | 9.68 | $9.70 | 2150 |
| 2022-03-14 | 9.68 | $9.69 | 19212 |
| 2022-03-11 | 9.68 | $9.70 | 3116 |
| 2022-03-10 | 9.68 | $9.68 | 13731 |
| 2022-03-09 | 9.69 | $9.69 | 16281 |
| 2022-03-08 | 9.69 | $9.70 | 654887 |
| 2022-03-07 | 9.69 | $9.70 | 7101 |
| 2022-03-03 | 9.69 | $9.71 | 682 |
| 2022-03-02 | 9.69 | $9.75 | 1.2M |
| 2022-03-01 | 9.68 | $9.70 | 11989 |
| 2022-02-28 | 9.68 | $9.67 | 13201 |
| 2022-02-25 | 9.69 | $9.70 | 5467 |
| 2022-02-24 | 9.69 | $9.70 | 10999 |
| 2022-02-23 | 9.69 | $9.70 | 6538 |
| 2022-02-17 | 9.70 | $9.69 | 4236 |
| 2022-02-16 | 9.70 | $9.69 | 2170 |
| 2022-02-15 | 9.71 | $9.67 | 8372 |
| 2022-02-14 | 9.72 | $9.74 | 3332 |
| 2022-02-11 | 9.72 | $9.70 | 409 |
| 2022-02-10 | 9.73 | $9.70 | 129563 |
| 2022-02-09 | 9.74 | $9.72 | 18108 |
| 2022-02-08 | 9.75 | $9.73 | 27731 |
| 2022-02-07 | 9.76 | $9.74 | 474412 |
| 2022-02-04 | 9.76 | $9.79 | 168666 |
| 2022-02-03 | 9.76 | $9.79 | 840 |
| 2022-02-02 | 9.76 | $9.80 | 74096 |
| 2022-02-01 | 9.76 | $9.75 | 104829 |
| 2022-01-31 | 9.76 | $9.75 | 70334 |
| 2022-01-28 | 9.77 | $9.75 | 1.8M |
| 2022-01-26 | 9.78 | $9.94 | 11747 |
| 2022-01-25 | 9.74 | $9.73 | 2661 |
| 2022-01-24 | 9.75 | $9.75 | 15733 |
| 2022-01-21 | 9.76 | $9.70 | 56023 |
| 2022-01-20 | 9.78 | $9.73 | 350 |
| 2022-01-19 | 9.79 | $9.72 | 2804 |
| 2022-01-18 | 9.81 | $9.75 | 88238 |
| 2022-01-14 | 9.83 | $9.80 | 91743 |
| 2022-01-11 | 9.84 | $9.80 | 100 |
| 2022-01-10 | 9.85 | $9.85 | 48615 |
| 2022-01-07 | 9.85 | $9.80 | 28866 |
| 2022-01-06 | 9.86 | $9.80 | 40987 |
| 2022-01-05 | 9.87 | $9.83 | 3607 |
| 2022-01-04 | 9.88 | $9.90 | 521 |
| 2022-01-03 | 9.88 | $9.89 | 34049 |
| 2021-12-31 | 9.88 | $9.94 | 5050 |
| 2021-12-30 | 9.86 | $9.85 | 531973 |
| 2021-12-27 | 9.87 | $9.83 | 548 |
| 2021-12-23 | 9.88 | $9.80 | 3784 |
| 2021-12-17 | 9.90 | $9.86 | 2090 |
| 2021-12-15 | 9.91 | $10.11 | 127201 |
| 2021-12-13 | 9.86 | $9.81 | 718614 |
| 2021-12-10 | 9.87 | $9.86 | 200 |
| 2021-12-09 | 9.88 | $9.89 | 27191 |
| 2021-12-08 | 9.88 | $9.89 | 3902 |
| 2021-12-07 | 9.88 | $9.88 | 3114 |
| 2021-12-06 | 9.88 | $9.86 | 5243 |
| 2021-12-01 | 9.88 | $9.84 | 25726 |
| 2021-11-30 | 9.89 | $9.89 | 6776 |
| 2021-11-29 | 9.89 | $9.89 | 1.5M |
| 2021-11-26 | 9.90 | $9.81 | 1738 |
| 2021-11-24 | 9.92 | $9.90 | 5334 |
| 2021-11-23 | 9.92 | $9.92 | 5600 |
| 2021-11-22 | 9.92 | $9.93 | 227455 |
| 2021-11-19 | 9.91 | $9.90 | 28632 |
| 2021-11-18 | 9.92 | $9.90 | 14200 |
| 2021-11-17 | 9.92 | $9.91 | 2408 |
| 2021-11-16 | 9.92 | $9.91 | 27447 |
| 2021-11-15 | 9.92 | $9.91 | 38796 |
| 2021-11-11 | 9.93 | $9.91 | 1.3M |
| 2021-11-10 | 9.93 | $9.90 | 632 |
| 2021-11-09 | 9.93 | $9.91 | 5421 |
| 2021-11-08 | 9.94 | $9.99 | 201333 |
| 2021-11-04 | 9.92 | $9.91 | 135121 |
| 2021-11-03 | 9.93 | $9.94 | 956 |
| 2021-11-02 | 9.92 | $9.95 | 4428 |
| 2021-11-01 | 9.92 | $9.90 | 65035 |
| 2021-10-29 | 9.92 | $9.94 | 114 |
| 2021-10-28 | 9.91 | $9.91 | 3888 |
| 2021-10-27 | 9.91 | $9.93 | 669 |
| 2021-10-26 | 9.91 | $9.91 | 2628 |
| 2021-10-25 | 9.91 | $9.97 | 1040 |
| 2021-10-22 | 9.89 | $9.95 | 10715 |
| 2021-10-21 | 9.88 | $9.86 | 2138 |
| 2021-10-19 | 9.88 | $9.86 | 313853 |
| 2021-10-18 | 9.89 | $9.92 | 130860 |
| 2021-10-15 | 9.88 | $9.87 | 11836 |
| 2021-10-14 | 9.89 | $9.86 | 1987 |
| 2021-10-13 | 9.90 | $9.88 | 201 |
| 2021-10-11 | 9.90 | $9.91 | 621 |
| 2021-10-07 | 9.90 | $9.92 | 7857 |
| 2021-10-05 | 9.89 | $9.90 | 5053 |
| 2021-10-04 | 9.89 | $9.92 | 1849 |
| 2021-09-30 | 9.88 | $9.82 | 310707 |
| 2021-09-29 | 9.90 | $9.86 | 3200 |
| 2021-09-28 | 9.91 | $9.90 | 10934 |
| 2021-09-27 | 9.91 | $9.90 | 49132 |
| 2021-09-24 | 9.91 | $9.92 | 134814 |
| 2021-09-23 | 9.91 | $9.90 | 312423 |
| 2021-09-22 | 9.91 | $9.95 | 1931 |
| 2021-09-21 | 9.90 | $9.86 | 877 |
| 2021-09-20 | 9.90 | $9.90 | 229377 |
| 2021-09-17 | 9.91 | $9.70 | 60739 |
| 2021-09-16 | 9.95 | $10.00 | 1265 |
| 2021-09-15 | 9.93 | $9.99 | 2875 |
| 2021-09-14 | 9.92 | $9.99 | 4144 |
| 2021-09-13 | 9.90 | $9.99 | 5444 |
| 2021-09-10 | 9.89 | $9.99 | 60751 |
| 2021-09-09 | 9.86 | $9.96 | 778408 |
| 2021-09-08 | 9.85 | $9.98 | 2084 |
| 2021-09-07 | 9.82 | $9.90 | 4140 |
| 2021-09-03 | 9.81 | $9.88 | 1047 |
| 2021-09-02 | 9.80 | $9.88 | 2216 |
| 2021-09-01 | 9.78 | $9.87 | 64551 |
| 2021-08-31 | 9.77 | $9.77 | 19182 |
| 2021-08-30 | 9.78 | $9.75 | 25254 |
| 2021-08-27 | 9.80 | $9.71 | 30584 |
| 2021-08-26 | 9.82 | $9.75 | 1.2M |
| 2021-08-25 | 9.84 | $9.79 | 12050 |
| 2021-08-24 | 9.86 | $9.84 | 5113 |
| 2021-08-13 | 9.87 | $9.94 | 72633 |
| 2021-08-12 | 9.86 | $9.90 | 4135 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.40
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
10.01
Maximum
12.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 9.40 | $10.09 | 9 |
| 2026-08-07 | 9.19 | $9.89 | 249 |
| 2026-08-06 | 9.01 | $9.89 | 20442 |
| 2026-08-05 | 8.79 | $9.89 | 1.0M |
| 2026-08-04 | 8.53 | $9.87 | 328 |
| 2026-08-03 | 8.23 | $9.89 | 527528 |
| 2026-07-31 | 7.88 | $9.87 | 123900 |
| 2023-08-25 | 7.46 | $6.05 | 167571 |
| 2023-08-24 | 8.19 | $7.92 | 9585 |
| 2023-08-23 | 8.50 | $8.79 | 4222 |
| 2023-08-22 | 8.61 | $8.38 | 20494 |
| 2023-08-21 | 8.90 | $8.99 | 4333 |
| 2023-08-18 | 9.07 | $8.87 | 25760 |
| 2023-08-17 | 9.32 | $9.23 | 73507 |
| 2023-08-16 | 9.53 | $9.06 | 29274 |
| 2023-08-15 | 9.85 | $9.48 | 94215 |
| 2023-08-14 | 10.12 | $7.65 | 127747 |
| 2023-08-11 | 11.03 | $10.79 | 75665 |
| 2023-08-10 | 11.15 | $12.14 | 378903 |
| 2023-08-09 | 10.87 | $10.12 | 25515 |
| 2023-08-08 | 11.17 | $10.23 | 28454 |
| 2023-08-07 | 11.51 | $10.40 | 102832 |
| 2023-08-04 | 11.86 | $10.78 | 75599 |
| 2023-08-03 | 12.17 | $11.46 | 53146 |
| 2023-08-02 | 12.32 | $11.78 | 100951 |
| 2023-08-01 | 12.40 | $11.59 | 141703 |
| 2023-07-31 | 12.55 | $15.05 | 1.4M |
| 2023-07-28 | 11.62 | $11.75 | 13066 |
| 2023-07-26 | 11.53 | $11.20 | 1011 |
| 2023-07-25 | 11.60 | $11.63 | 382 |
| 2023-07-24 | 11.54 | $11.82 | 3581 |
| 2023-07-21 | 11.40 | $12.19 | 6446 |
| 2023-07-20 | 11.11 | $11.33 | 310 |
| 2023-07-17 | 11.03 | $11.25 | 1166 |
| 2023-07-14 | 10.95 | $11.23 | 4155 |
| 2023-07-13 | 10.87 | $10.77 | 2121 |
| 2023-07-12 | 10.91 | $10.89 | 813 |
| 2023-07-11 | 10.93 | $10.57 | 1119 |
| 2023-07-06 | 11.04 | $10.98 | 119 |
| 2023-06-29 | 11.05 | $10.83 | 963 |
| 2023-06-28 | 11.11 | $10.99 | 530 |
| 2023-06-26 | 11.13 | $11.00 | 248 |
| 2023-06-23 | 11.15 | $11.01 | 387 |
| 2023-06-21 | 11.17 | $11.01 | 742 |
| 2023-06-20 | 11.19 | $10.95 | 537 |
| 2023-06-16 | 11.23 | $11.10 | 15681 |
| 2023-06-15 | 11.23 | $11.10 | 754 |
| 2023-06-14 | 11.22 | $11.50 | 1206 |
| 2023-06-13 | 11.09 | $10.93 | 644 |
| 2023-06-09 | 11.09 | $10.74 | 461 |
| 2023-06-08 | 11.16 | $11.11 | 17790 |
| 2023-06-07 | 11.12 | $11.08 | 38277 |
| 2023-06-06 | 11.08 | $10.82 | 23256 |
| 2023-06-05 | 11.10 | $11.29 | 508 |
| 2023-06-02 | 10.98 | $11.40 | 20724 |
| 2023-06-01 | 10.79 | $10.97 | 1598 |
| 2023-05-30 | 10.69 | $10.71 | 20493 |
| 2023-05-25 | 10.65 | $10.93 | 31118 |
| 2023-05-24 | 10.54 | $10.61 | 34199 |
| 2023-05-23 | 10.49 | $10.67 | 178 |
| 2023-05-22 | 10.42 | $10.26 | 685 |
| 2023-05-19 | 10.46 | $10.50 | 195 |
| 2023-05-18 | 10.42 | $10.47 | 3061 |
| 2023-05-17 | 10.40 | $10.65 | 20756 |
| 2023-05-16 | 10.30 | $10.31 | 38926 |
| 2023-05-15 | 10.29 | $10.31 | 45431 |
| 2023-05-12 | 10.29 | $10.26 | 4105 |
| 2023-05-11 | 10.29 | $10.29 | 503194 |
| 2023-05-10 | 10.29 | $10.28 | 129982 |
| 2023-05-09 | 10.28 | $10.28 | 1.1M |
| 2023-05-08 | 10.28 | $10.28 | 64723 |
| 2023-05-05 | 10.27 | $10.27 | 15791 |
| 2023-05-04 | 10.27 | $10.27 | 278 |
| 2023-05-02 | 10.27 | $10.27 | 290602 |
| 2023-05-01 | 10.26 | $10.28 | 1539 |
| 2023-04-28 | 10.25 | $10.25 | 105870 |
| 2023-04-26 | 10.25 | $10.24 | 116 |
| 2023-04-25 | 10.25 | $10.24 | 609711 |
| 2023-04-24 | 10.24 | $10.24 | 202 |
| 2023-04-20 | 10.24 | $10.24 | 36917 |
| 2023-04-19 | 10.23 | $10.24 | 3134 |
| 2023-04-18 | 10.23 | $10.23 | 297226 |
| 2023-04-17 | 10.22 | $10.22 | 1131 |
| 2023-04-14 | 10.22 | $10.22 | 277390 |
| 2023-04-13 | 10.22 | $10.22 | 350105 |
| 2023-04-12 | 10.21 | $10.20 | 1.9M |
| 2023-04-11 | 10.22 | $10.22 | 775505 |
| 2023-04-06 | 10.21 | $10.21 | 22051 |
| 2023-04-05 | 10.20 | $10.21 | 25001 |
| 2023-04-04 | 10.20 | $10.20 | 11407 |
| 2023-03-30 | 10.19 | $10.21 | 2224 |
| 2023-03-27 | 10.18 | $10.19 | 44767 |
| 2023-03-21 | 10.18 | $10.19 | 381104 |
| 2023-03-17 | 10.17 | $10.17 | 20006 |
| 2023-03-14 | 10.17 | $10.17 | 20000 |
| 2023-03-09 | 10.17 | $10.18 | 400 |
| 2023-03-08 | 10.16 | $10.16 | 15428 |
| 2023-03-07 | 10.16 | $10.16 | 60000 |
| 2023-03-06 | 10.15 | $10.16 | 20502 |
| 2023-02-28 | 10.15 | $10.14 | 4665 |
| 2023-02-27 | 10.15 | $10.19 | 530 |
| 2023-02-23 | 10.14 | $10.13 | 4530 |
| 2023-02-22 | 10.14 | $10.13 | 50113 |
| 2023-02-21 | 10.14 | $10.14 | 79235 |
| 2023-02-17 | 10.13 | $10.13 | 4100 |
| 2023-02-16 | 10.13 | $10.12 | 37734 |
| 2023-02-14 | 10.13 | $10.13 | 100 |
| 2023-02-10 | 10.13 | $10.13 | 2044 |
| 2023-02-09 | 10.13 | $10.13 | 5231 |
| 2023-02-08 | 10.13 | $10.12 | 12707 |
| 2023-02-07 | 10.13 | $10.12 | 758 |
| 2023-02-06 | 10.13 | $10.12 | 26025 |
| 2023-02-03 | 10.13 | $10.12 | 6307 |
| 2023-02-02 | 10.13 | $10.12 | 353771 |
| 2023-02-01 | 10.13 | $10.12 | 107 |
| 2023-01-31 | 10.13 | $10.13 | 89183 |
| 2023-01-30 | 10.12 | $10.13 | 11514 |
| 2023-01-27 | 10.11 | $10.11 | 2209 |
| 2023-01-26 | 10.11 | $10.11 | 5558 |
| 2023-01-25 | 10.11 | $10.10 | 5607 |
| 2023-01-24 | 10.10 | $10.10 | 329786 |
| 2023-01-23 | 10.10 | $10.09 | 276325 |
| 2023-01-20 | 10.10 | $10.10 | 790548 |
| 2023-01-19 | 10.09 | $10.10 | 1278 |
| 2023-01-18 | 10.08 | $10.09 | 402832 |
| 2023-01-17 | 10.07 | $10.09 | 2849 |
| 2023-01-13 | 10.07 | $10.07 | 3475 |
| 2023-01-12 | 10.06 | $10.06 | 847 |
| 2023-01-11 | 10.06 | $10.08 | 2808 |
| 2023-01-10 | 10.05 | $10.05 | 1167 |
| 2023-01-06 | 10.04 | $10.04 | 2642 |
| 2023-01-05 | 10.04 | $10.05 | 5363 |
| 2023-01-03 | 10.04 | $10.05 | 122673 |
| 2022-12-28 | 10.03 | $10.04 | 329859 |
| 2022-12-27 | 10.03 | $10.03 | 55800 |
| 2022-12-23 | 10.02 | $10.03 | 135360 |
| 2022-12-22 | 10.02 | $10.03 | 279102 |
| 2022-12-21 | 10.01 | $10.01 | 35786 |
| 2022-12-20 | 10.01 | $10.01 | 173332 |
| 2022-12-19 | 10.01 | $10.01 | 1.2M |
| 2022-12-16 | 10.01 | $9.99 | 67258 |
| 2022-12-15 | 10.02 | $10.00 | 776830 |
| 2022-12-14 | 10.02 | $10.00 | 3.6M |
| 2022-12-13 | 10.02 | $10.02 | 2651 |
| 2022-12-12 | 10.02 | $10.01 | 634 |
| 2022-12-09 | 10.02 | $10.02 | 126271 |
| 2022-12-08 | 10.01 | $10.00 | 162730 |
| 2022-12-07 | 10.01 | $10.00 | 328929 |
| 2022-12-06 | 10.01 | $10.01 | 311 |
| 2022-12-02 | 10.01 | $9.99 | 50082 |
| 2022-12-01 | 10.01 | $10.00 | 88253 |
| 2022-11-30 | 10.00 | $10.00 | 450995 |
| 2022-11-29 | 10.00 | $9.99 | 277087 |
| 2022-11-28 | 10.00 | $9.99 | 238 |
| 2022-11-25 | 9.99 | $9.99 | 1211 |
| 2022-11-23 | 9.99 | $9.97 | 603 |
| 2022-11-22 | 9.99 | $9.97 | 632 |
| 2022-11-21 | 9.98 | $9.97 | 604315 |
| 2022-11-18 | 9.98 | $9.97 | 1900 |
| 2022-11-17 | 9.98 | $9.96 | 527 |
| 2022-11-16 | 9.98 | $10.01 | 1071 |
| 2022-11-15 | 9.96 | $9.96 | 104 |
| 2022-11-14 | 9.95 | $9.95 | 2059 |
| 2022-11-10 | 9.95 | $9.95 | 7243 |
| 2022-11-08 | 9.94 | $9.94 | 1037 |
| 2022-11-07 | 9.93 | $9.94 | 38270 |
| 2022-11-02 | 9.92 | $9.93 | 274 |
| 2022-11-01 | 9.92 | $9.93 | 613 |
| 2022-10-28 | 9.91 | $9.91 | 615 |
| 2022-10-27 | 9.90 | $9.92 | 300 |
| 2022-10-24 | 9.89 | $9.90 | 413426 |
| 2022-10-21 | 9.88 | $9.90 | 186 |
| 2022-10-20 | 9.87 | $9.90 | 79009 |
| 2022-10-19 | 9.86 | $9.87 | 218226 |
| 2022-10-18 | 9.85 | $9.86 | 301613 |
| 2022-10-17 | 9.85 | $9.85 | 111 |
| 2022-10-14 | 9.85 | $9.85 | 40579 |
| 2022-10-13 | 9.85 | $9.85 | 135551 |
| 2022-10-12 | 9.85 | $9.85 | 2267 |
| 2022-10-11 | 9.84 | $9.83 | 5563 |
| 2022-10-10 | 9.85 | $9.82 | 1235 |
| 2022-10-07 | 9.85 | $9.85 | 4189 |
| 2022-10-04 | 9.85 | $9.84 | 301010 |
| 2022-09-30 | 9.85 | $9.84 | 257 |
| 2022-09-27 | 9.85 | $9.82 | 770000 |
| 2022-09-26 | 9.86 | $9.83 | 102 |
| 2022-09-23 | 9.86 | $9.90 | 134 |
| 2022-09-22 | 9.85 | $9.84 | 100 |
| 2022-09-21 | 9.85 | $9.84 | 1198 |
| 2022-09-20 | 9.84 | $9.83 | 304 |
| 2022-09-19 | 9.85 | $9.90 | 113 |
| 2022-09-16 | 9.82 | $9.83 | 495 |
| 2022-09-12 | 9.82 | $9.82 | 875 |
| 2022-09-08 | 9.82 | $9.80 | 149 |
| 2022-09-06 | 9.82 | $9.81 | 254 |
| 2022-09-02 | 9.82 | $9.82 | 1022 |
| 2022-09-01 | 9.82 | $9.85 | 145 |
| 2022-08-31 | 9.80 | $9.82 | 3742 |
| 2022-08-30 | 9.80 | $9.81 | 650454 |
| 2022-08-26 | 9.79 | $9.79 | 149540 |
| 2022-08-25 | 9.79 | $9.79 | 10782 |
| 2022-08-24 | 9.79 | $9.78 | 504 |
| 2022-08-23 | 9.79 | $9.79 | 426 |
| 2022-08-22 | 9.79 | $9.79 | 491 |
| 2022-08-18 | 9.79 | $9.79 | 25063 |
| 2022-08-16 | 9.79 | $9.79 | 12715 |
| 2022-08-12 | 9.79 | $9.77 | 323 |
| 2022-08-11 | 9.79 | $9.78 | 2631 |
| 2022-08-10 | 9.79 | $9.78 | 1928 |
| 2022-08-09 | 9.79 | $9.78 | 95745 |
| 2022-08-08 | 9.79 | $9.78 | 1160 |
| 2022-08-05 | 9.80 | $9.79 | 1738 |
| 2022-08-04 | 9.79 | $9.79 | 1300 |
| 2022-08-02 | 9.79 | $9.79 | 1210 |
| 2022-08-01 | 9.79 | $9.77 | 749 |
| 2022-07-29 | 9.79 | $9.79 | 100154 |
| 2022-07-28 | 9.79 | $9.79 | 3707 |
| 2022-07-26 | 9.79 | $9.77 | 2023 |
| 2022-07-25 | 9.79 | $9.82 | 545 |
| 2022-07-22 | 9.77 | $9.80 | 833 |
| 2022-07-21 | 9.76 | $9.75 | 1437 |
| 2022-07-20 | 9.76 | $9.78 | 1.7M |
| 2022-07-18 | 9.75 | $9.74 | 639133 |
| 2022-07-15 | 9.76 | $9.76 | 1225 |
| 2022-07-13 | 9.75 | $9.76 | 5102 |
| 2022-07-12 | 9.75 | $9.76 | 2301 |
| 2022-07-07 | 9.75 | $9.74 | 1.2M |
| 2022-07-01 | 9.75 | $9.78 | 15312 |
| 2022-06-28 | 9.73 | $9.73 | 37211 |
| 2022-06-27 | 9.74 | $9.74 | 22927 |
| 2022-06-24 | 9.73 | $9.73 | 308 |
| 2022-06-22 | 9.74 | $9.73 | 496 |
| 2022-06-17 | 9.74 | $9.73 | 210 |
| 2022-06-16 | 9.74 | $9.75 | 9486 |
| 2022-06-14 | 9.74 | $9.75 | 17026 |
| 2022-06-13 | 9.73 | $9.74 | 147165 |
| 2022-06-10 | 9.73 | $9.74 | 775 |
| 2022-06-08 | 9.73 | $9.74 | 76222 |
| 2022-06-07 | 9.72 | $9.73 | 6633 |
| 2022-06-06 | 9.72 | $9.74 | 101354 |
| 2022-06-03 | 9.72 | $9.73 | 2669 |
| 2022-06-02 | 9.72 | $9.72 | 10463 |
| 2022-06-01 | 9.72 | $9.72 | 33107 |
| 2022-05-27 | 9.72 | $9.72 | 88621 |
| 2022-05-26 | 9.72 | $9.71 | 6354 |
| 2022-05-25 | 9.73 | $9.72 | 5588 |
| 2022-05-24 | 9.74 | $9.72 | 2964 |
| 2022-05-19 | 9.74 | $9.72 | 307 |
| 2022-05-18 | 9.75 | $9.72 | 2952 |
| 2022-05-17 | 9.76 | $9.75 | 10457 |
| 2022-05-13 | 9.76 | $9.72 | 3046 |
| 2022-05-11 | 9.77 | $9.78 | 400 |
| 2022-05-10 | 9.76 | $9.73 | 14232 |
| 2022-05-04 | 9.77 | $9.80 | 413 |
| 2022-05-02 | 9.76 | $9.75 | 49756 |
| 2022-04-29 | 9.76 | $9.74 | 9844 |
| 2022-04-28 | 9.76 | $9.75 | 316385 |
| 2022-04-27 | 9.76 | $9.73 | 559466 |
| 2022-04-26 | 9.77 | $9.75 | 19245 |
| 2022-04-25 | 9.77 | $9.75 | 5012 |
| 2022-04-22 | 9.77 | $9.76 | 109986 |
| 2022-04-21 | 9.76 | $9.75 | 2201 |
| 2022-04-20 | 9.76 | $9.76 | 1609 |
| 2022-04-18 | 9.76 | $9.77 | 100 |
| 2022-04-14 | 9.75 | $9.75 | 3023 |
| 2022-04-13 | 9.75 | $9.75 | 3512 |
| 2022-04-06 | 9.74 | $9.75 | 1194 |
| 2022-04-04 | 9.73 | $9.74 | 2278 |
| 2022-04-01 | 9.73 | $9.75 | 48237 |
| 2022-03-31 | 9.72 | $9.71 | 9620 |
| 2022-03-30 | 9.72 | $9.71 | 91859 |
| 2022-03-29 | 9.72 | $9.73 | 258277 |
| 2022-03-28 | 9.71 | $9.73 | 9199 |
| 2022-03-23 | 9.71 | $9.72 | 641 |
| 2022-03-22 | 9.70 | $9.70 | 29075 |
| 2022-03-21 | 9.70 | $9.71 | 57779 |
| 2022-03-18 | 9.70 | $9.71 | 5656 |
| 2022-03-17 | 9.69 | $9.70 | 40573 |
| 2022-03-16 | 9.69 | $9.70 | 2536 |
| 2022-03-15 | 9.69 | $9.70 | 2150 |
| 2022-03-14 | 9.69 | $9.69 | 19212 |
| 2022-03-11 | 9.69 | $9.70 | 3116 |
| 2022-03-10 | 9.69 | $9.68 | 13731 |
| 2022-03-09 | 9.69 | $9.69 | 16281 |
| 2022-03-08 | 9.69 | $9.70 | 654887 |
| 2022-03-07 | 9.70 | $9.70 | 7101 |
| 2022-03-03 | 9.70 | $9.71 | 682 |
| 2022-03-02 | 9.69 | $9.75 | 1.2M |
| 2022-03-01 | 9.68 | $9.70 | 11989 |
| 2022-02-28 | 9.68 | $9.67 | 13201 |
| 2022-02-25 | 9.68 | $9.70 | 5467 |
| 2022-02-24 | 9.68 | $9.70 | 10999 |
| 2022-02-23 | 9.69 | $9.70 | 6538 |
| 2022-02-17 | 9.69 | $9.69 | 4236 |
| 2022-02-16 | 9.69 | $9.69 | 2170 |
| 2022-02-15 | 9.70 | $9.67 | 8372 |
| 2022-02-14 | 9.72 | $9.74 | 3332 |
| 2022-02-11 | 9.71 | $9.70 | 409 |
| 2022-02-10 | 9.72 | $9.70 | 129563 |
| 2022-02-09 | 9.74 | $9.72 | 18108 |
| 2022-02-08 | 9.75 | $9.73 | 27731 |
| 2022-02-07 | 9.76 | $9.74 | 474412 |
| 2022-02-04 | 9.77 | $9.79 | 168666 |
| 2022-02-03 | 9.76 | $9.79 | 840 |
| 2022-02-02 | 9.76 | $9.80 | 74096 |
| 2022-02-01 | 9.75 | $9.75 | 104829 |
| 2022-01-31 | 9.75 | $9.75 | 70334 |
| 2022-01-28 | 9.76 | $9.75 | 1.8M |
| 2022-01-26 | 9.77 | $9.94 | 11747 |
| 2022-01-25 | 9.72 | $9.73 | 2661 |
| 2022-01-24 | 9.73 | $9.75 | 15733 |
| 2022-01-21 | 9.73 | $9.70 | 56023 |
| 2022-01-20 | 9.75 | $9.73 | 350 |
| 2022-01-19 | 9.77 | $9.72 | 2804 |
| 2022-01-18 | 9.79 | $9.75 | 88238 |
| 2022-01-14 | 9.81 | $9.80 | 91743 |
| 2022-01-11 | 9.82 | $9.80 | 100 |
| 2022-01-10 | 9.84 | $9.85 | 48615 |
| 2022-01-07 | 9.83 | $9.80 | 28866 |
| 2022-01-06 | 9.85 | $9.80 | 40987 |
| 2022-01-05 | 9.87 | $9.83 | 3607 |
| 2022-01-04 | 9.88 | $9.90 | 521 |
| 2022-01-03 | 9.88 | $9.89 | 34049 |
| 2021-12-31 | 9.88 | $9.94 | 5050 |
| 2021-12-30 | 9.86 | $9.85 | 531973 |
| 2021-12-27 | 9.86 | $9.83 | 548 |
| 2021-12-23 | 9.88 | $9.80 | 3784 |
| 2021-12-17 | 9.90 | $9.86 | 2090 |
| 2021-12-15 | 9.91 | $10.11 | 127201 |
| 2021-12-13 | 9.85 | $9.81 | 718614 |
| 2021-12-10 | 9.87 | $9.86 | 200 |
| 2021-12-09 | 9.87 | $9.89 | 27191 |
| 2021-12-08 | 9.87 | $9.89 | 3902 |
| 2021-12-07 | 9.87 | $9.88 | 3114 |
| 2021-12-06 | 9.86 | $9.86 | 5243 |
| 2021-12-01 | 9.87 | $9.84 | 25726 |
| 2021-11-30 | 9.88 | $9.89 | 6776 |
| 2021-11-29 | 9.88 | $9.89 | 1.5M |
| 2021-11-26 | 9.89 | $9.81 | 1738 |
| 2021-11-24 | 9.91 | $9.90 | 5334 |
| 2021-11-23 | 9.92 | $9.92 | 5600 |
| 2021-11-22 | 9.92 | $9.93 | 227455 |
| 2021-11-19 | 9.91 | $9.90 | 28632 |
| 2021-11-18 | 9.91 | $9.90 | 14200 |
| 2021-11-17 | 9.92 | $9.91 | 2408 |
| 2021-11-16 | 9.92 | $9.91 | 27447 |
| 2021-11-15 | 9.93 | $9.91 | 38796 |
| 2021-11-11 | 9.93 | $9.91 | 1.3M |
| 2021-11-10 | 9.93 | $9.90 | 632 |
| 2021-11-09 | 9.94 | $9.91 | 5421 |
| 2021-11-08 | 9.95 | $9.99 | 201333 |
| 2021-11-04 | 9.93 | $9.91 | 135121 |
| 2021-11-03 | 9.94 | $9.94 | 956 |
| 2021-11-02 | 9.93 | $9.95 | 4428 |
| 2021-11-01 | 9.92 | $9.90 | 65035 |
| 2021-10-29 | 9.93 | $9.94 | 114 |
| 2021-10-28 | 9.92 | $9.91 | 3888 |
| 2021-10-27 | 9.92 | $9.93 | 669 |
| 2021-10-26 | 9.92 | $9.91 | 2628 |
| 2021-10-25 | 9.91 | $9.97 | 1040 |
| 2021-10-22 | 9.89 | $9.95 | 10715 |
| 2021-10-21 | 9.88 | $9.86 | 2138 |
| 2021-10-19 | 9.88 | $9.86 | 313853 |
| 2021-10-18 | 9.89 | $9.92 | 130860 |
| 2021-10-15 | 9.88 | $9.87 | 11836 |
| 2021-10-14 | 9.89 | $9.86 | 1987 |
| 2021-10-13 | 9.90 | $9.88 | 201 |
| 2021-10-11 | 9.90 | $9.91 | 621 |
| 2021-10-07 | 9.90 | $9.92 | 7857 |
| 2021-10-05 | 9.89 | $9.90 | 5053 |
| 2021-10-04 | 9.89 | $9.92 | 1849 |
| 2021-09-30 | 9.88 | $9.82 | 310707 |
| 2021-09-29 | 9.90 | $9.86 | 3200 |
| 2021-09-28 | 9.92 | $9.90 | 10934 |
| 2021-09-27 | 9.92 | $9.90 | 49132 |
| 2021-09-24 | 9.92 | $9.92 | 134814 |
| 2021-09-23 | 9.92 | $9.90 | 312423 |
| 2021-09-22 | 9.92 | $9.95 | 1931 |
| 2021-09-21 | 9.91 | $9.86 | 877 |
| 2021-09-20 | 9.92 | $9.90 | 229377 |
| 2021-09-17 | 9.93 | $9.70 | 60739 |
| 2021-09-16 | 9.99 | $10.00 | 1265 |
| 2021-09-15 | 9.98 | $9.99 | 2875 |
| 2021-09-14 | 9.96 | $9.99 | 4144 |
| 2021-09-13 | 9.94 | $9.99 | 5444 |
| 2021-09-10 | 9.92 | $9.99 | 60751 |
| 2021-09-09 | 9.89 | $9.96 | 778408 |
| 2021-09-08 | 9.87 | $9.98 | 2084 |
| 2021-09-07 | 9.83 | $9.90 | 4140 |
| 2021-09-03 | 9.81 | $9.88 | 1047 |
| 2021-09-02 | 9.79 | $9.88 | 2216 |
| 2021-09-01 | 9.77 | $9.87 | 64551 |
| 2021-08-31 | 9.74 | $9.77 | 19182 |
| 2021-08-30 | 9.75 | $9.75 | 25254 |
| 2021-08-27 | 9.76 | $9.71 | 30584 |
| 2021-08-26 | 9.79 | $9.75 | 1.2M |
| 2021-08-25 | 9.82 | $9.79 | 12050 |
| 2021-08-24 | 9.84 | $9.84 | 5113 |
| 2021-08-13 | 9.85 | $9.94 | 72633 |
| 2021-08-12 | 9.83 | $9.90 | 4135 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.37
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
33.57
Average
55.49
Maximum
89.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 50.37 | $10.09 | 9 |
| 2026-08-07 | 49.62 | $9.89 | 249 |
| 2026-08-06 | 49.62 | $9.89 | 20442 |
| 2026-08-05 | 49.62 | $9.89 | 1.0M |
| 2026-08-04 | 49.55 | $9.87 | 328 |
| 2026-08-03 | 49.61 | $9.89 | 527528 |
| 2026-07-31 | 49.55 | $9.87 | 123900 |
| 2023-08-25 | 35.75 | $6.05 | 167571 |
| 2023-08-24 | 40.96 | $7.92 | 9585 |
| 2023-08-23 | 43.78 | $8.79 | 4222 |
| 2023-08-22 | 41.99 | $8.38 | 20494 |
| 2023-08-21 | 43.97 | $8.99 | 4333 |
| 2023-08-18 | 43.47 | $8.87 | 25760 |
| 2023-08-17 | 44.60 | $9.23 | 73507 |
| 2023-08-16 | 43.95 | $9.06 | 29274 |
| 2023-08-15 | 45.20 | $9.48 | 94215 |
| 2023-08-14 | 37.89 | $7.65 | 127747 |
| 2023-08-11 | 48.42 | $10.79 | 75665 |
| 2023-08-10 | 54.62 | $12.14 | 378903 |
| 2023-08-09 | 44.52 | $10.12 | 25515 |
| 2023-08-08 | 45.04 | $10.23 | 28454 |
| 2023-08-07 | 45.82 | $10.40 | 102832 |
| 2023-08-04 | 47.58 | $10.78 | 75599 |
| 2023-08-03 | 50.90 | $11.46 | 53146 |
| 2023-08-02 | 52.54 | $11.78 | 100951 |
| 2023-08-01 | 51.66 | $11.59 | 141703 |
| 2023-07-31 | 75.98 | $15.05 | 1.4M |
| 2023-07-28 | 58.12 | $11.75 | 13066 |
| 2023-07-26 | 52.53 | $11.20 | 1011 |
| 2023-07-25 | 58.31 | $11.63 | 382 |
| 2023-07-24 | 61.13 | $11.82 | 3581 |
| 2023-07-21 | 67.14 | $12.19 | 6446 |
| 2023-07-20 | 58.02 | $11.33 | 310 |
| 2023-07-17 | 56.97 | $11.25 | 1166 |
| 2023-07-14 | 56.71 | $11.23 | 4155 |
| 2023-07-13 | 50.17 | $10.77 | 2121 |
| 2023-07-12 | 52.12 | $10.89 | 813 |
| 2023-07-11 | 46.89 | $10.57 | 1119 |
| 2023-07-06 | 54.08 | $10.98 | 119 |
| 2023-06-29 | 51.50 | $10.83 | 963 |
| 2023-06-28 | 54.61 | $10.99 | 530 |
| 2023-06-26 | 54.81 | $11.00 | 248 |
| 2023-06-23 | 55.00 | $11.01 | 387 |
| 2023-06-21 | 55.00 | $11.01 | 742 |
| 2023-06-20 | 54.15 | $10.95 | 537 |
| 2023-06-16 | 56.70 | $11.10 | 15681 |
| 2023-06-15 | 56.70 | $11.10 | 754 |
| 2023-06-14 | 63.97 | $11.50 | 1206 |
| 2023-06-13 | 56.41 | $10.93 | 644 |
| 2023-06-09 | 53.30 | $10.74 | 461 |
| 2023-06-08 | 61.39 | $11.11 | 17790 |
| 2023-06-07 | 60.94 | $11.08 | 38277 |
| 2023-06-06 | 56.72 | $10.82 | 23256 |
| 2023-06-05 | 69.62 | $11.29 | 508 |
| 2023-06-02 | 73.33 | $11.40 | 20724 |
| 2023-06-01 | 66.76 | $10.97 | 1598 |
| 2023-05-30 | 61.27 | $10.71 | 20493 |
| 2023-05-25 | 70.64 | $10.93 | 31118 |
| 2023-05-24 | 62.77 | $10.61 | 34199 |
| 2023-05-23 | 65.92 | $10.67 | 178 |
| 2023-05-22 | 49.46 | $10.26 | 685 |
| 2023-05-19 | 67.62 | $10.50 | 195 |
| 2023-05-18 | 66.14 | $10.47 | 3061 |
| 2023-05-17 | 89.36 | $10.65 | 20756 |
| 2023-05-16 | 71.25 | $10.31 | 38926 |
| 2023-05-15 | 71.25 | $10.31 | 45431 |
| 2023-05-12 | 62.86 | $10.26 | 4105 |
| 2023-05-11 | 75.40 | $10.29 | 503194 |
| 2023-05-10 | 73.74 | $10.28 | 129982 |
| 2023-05-09 | 73.74 | $10.28 | 1.1M |
| 2023-05-08 | 73.74 | $10.28 | 64723 |
| 2023-05-05 | 72.13 | $10.27 | 15791 |
| 2023-05-04 | 72.13 | $10.27 | 278 |
| 2023-05-02 | 72.13 | $10.27 | 290602 |
| 2023-05-01 | 76.14 | $10.28 | 1539 |
| 2023-04-28 | 71.65 | $10.25 | 105870 |
| 2023-04-26 | 69.86 | $10.24 | 116 |
| 2023-04-25 | 69.86 | $10.24 | 609711 |
| 2023-04-24 | 69.86 | $10.24 | 202 |
| 2023-04-20 | 69.86 | $10.24 | 36917 |
| 2023-04-19 | 69.86 | $10.24 | 3134 |
| 2023-04-18 | 68.30 | $10.23 | 297226 |
| 2023-04-17 | 66.67 | $10.22 | 1131 |
| 2023-04-14 | 66.67 | $10.22 | 277390 |
| 2023-04-13 | 66.67 | $10.22 | 350105 |
| 2023-04-12 | 63.44 | $10.20 | 1.9M |
| 2023-04-11 | 69.87 | $10.22 | 775505 |
| 2023-04-06 | 68.35 | $10.21 | 22051 |
| 2023-04-05 | 68.35 | $10.21 | 25001 |
| 2023-04-04 | 66.83 | $10.20 | 11407 |
| 2023-03-30 | 70.01 | $10.21 | 2224 |
| 2023-03-27 | 67.03 | $10.19 | 44767 |
| 2023-03-21 | 67.03 | $10.19 | 381104 |
| 2023-03-17 | 63.79 | $10.17 | 20006 |
| 2023-03-14 | 63.79 | $10.17 | 20000 |
| 2023-03-09 | 66.75 | $10.18 | 400 |
| 2023-03-08 | 63.53 | $10.16 | 15428 |
| 2023-03-07 | 63.53 | $10.16 | 60000 |
| 2023-03-06 | 63.53 | $10.16 | 20502 |
| 2023-02-28 | 60.22 | $10.14 | 4665 |
| 2023-02-27 | 76.75 | $10.19 | 530 |
| 2023-02-23 | 66.16 | $10.13 | 4530 |
| 2023-02-22 | 66.16 | $10.13 | 50113 |
| 2023-02-21 | 71.03 | $10.14 | 79235 |
| 2023-02-17 | 68.85 | $10.13 | 4100 |
| 2023-02-16 | 66.46 | $10.12 | 37734 |
| 2023-02-14 | 71.69 | $10.13 | 100 |
| 2023-02-10 | 71.69 | $10.13 | 2044 |
| 2023-02-09 | 71.69 | $10.13 | 5231 |
| 2023-02-08 | 69.64 | $10.12 | 12707 |
| 2023-02-07 | 69.64 | $10.12 | 758 |
| 2023-02-06 | 69.64 | $10.12 | 26025 |
| 2023-02-03 | 69.64 | $10.12 | 6307 |
| 2023-02-02 | 69.64 | $10.12 | 353771 |
| 2023-02-01 | 69.64 | $10.12 | 107 |
| 2023-01-31 | 73.55 | $10.13 | 89183 |
| 2023-01-30 | 73.55 | $10.13 | 11514 |
| 2023-01-27 | 70.57 | $10.11 | 2209 |
| 2023-01-26 | 70.57 | $10.11 | 5558 |
| 2023-01-25 | 68.99 | $10.10 | 5607 |
| 2023-01-24 | 68.99 | $10.10 | 329786 |
| 2023-01-23 | 67.41 | $10.09 | 276325 |
| 2023-01-20 | 70.84 | $10.10 | 790548 |
| 2023-01-19 | 70.84 | $10.10 | 1278 |
| 2023-01-18 | 69.44 | $10.09 | 402832 |
| 2023-01-17 | 69.44 | $10.09 | 2849 |
| 2023-01-13 | 66.53 | $10.07 | 3475 |
| 2023-01-12 | 64.95 | $10.06 | 847 |
| 2023-01-11 | 71.36 | $10.08 | 2808 |
| 2023-01-10 | 66.67 | $10.05 | 1167 |
| 2023-01-06 | 64.85 | $10.04 | 2642 |
| 2023-01-05 | 68.40 | $10.05 | 5363 |
| 2023-01-03 | 68.40 | $10.05 | 122673 |
| 2022-12-28 | 66.76 | $10.04 | 329859 |
| 2022-12-27 | 65.04 | $10.03 | 55800 |
| 2022-12-23 | 65.04 | $10.03 | 135360 |
| 2022-12-22 | 65.04 | $10.03 | 279102 |
| 2022-12-21 | 61.62 | $10.01 | 35786 |
| 2022-12-20 | 61.62 | $10.01 | 173332 |
| 2022-12-19 | 61.62 | $10.01 | 1.2M |
| 2022-12-16 | 58.11 | $9.99 | 67258 |
| 2022-12-15 | 60.75 | $10.00 | 776830 |
| 2022-12-14 | 60.75 | $10.00 | 3.6M |
| 2022-12-13 | 66.17 | $10.02 | 2651 |
| 2022-12-12 | 64.67 | $10.01 | 634 |
| 2022-12-09 | 67.51 | $10.02 | 126271 |
| 2022-12-08 | 64.56 | $10.00 | 162730 |
| 2022-12-07 | 64.56 | $10.00 | 328929 |
| 2022-12-06 | 67.32 | $10.01 | 311 |
| 2022-12-02 | 64.43 | $9.99 | 50082 |
| 2022-12-01 | 67.26 | $10.00 | 88253 |
| 2022-11-30 | 67.26 | $10.00 | 450995 |
| 2022-11-29 | 65.90 | $9.99 | 277087 |
| 2022-11-28 | 65.90 | $9.99 | 238 |
| 2022-11-25 | 65.90 | $9.99 | 1211 |
| 2022-11-23 | 63.31 | $9.97 | 603 |
| 2022-11-22 | 63.31 | $9.97 | 632 |
| 2022-11-21 | 63.31 | $9.97 | 604315 |
| 2022-11-18 | 63.31 | $9.97 | 1900 |
| 2022-11-17 | 62.13 | $9.96 | 527 |
| 2022-11-16 | 73.28 | $10.01 | 1071 |
| 2022-11-15 | 67.79 | $9.96 | 104 |
| 2022-11-14 | 66.48 | $9.95 | 2059 |
| 2022-11-10 | 66.48 | $9.95 | 7243 |
| 2022-11-08 | 65.20 | $9.94 | 1037 |
| 2022-11-07 | 65.20 | $9.94 | 38270 |
| 2022-11-02 | 63.97 | $9.93 | 274 |
| 2022-11-01 | 63.97 | $9.93 | 613 |
| 2022-10-28 | 61.49 | $9.91 | 615 |
| 2022-10-27 | 63.57 | $9.92 | 300 |
| 2022-10-24 | 61.07 | $9.90 | 413426 |
| 2022-10-21 | 61.07 | $9.90 | 186 |
| 2022-10-20 | 61.07 | $9.90 | 79009 |
| 2022-10-19 | 57.32 | $9.87 | 218226 |
| 2022-10-18 | 55.98 | $9.86 | 301613 |
| 2022-10-17 | 54.62 | $9.85 | 111 |
| 2022-10-14 | 54.62 | $9.85 | 40579 |
| 2022-10-13 | 54.62 | $9.85 | 135551 |
| 2022-10-12 | 54.62 | $9.85 | 2267 |
| 2022-10-11 | 52.22 | $9.83 | 5563 |
| 2022-10-10 | 50.99 | $9.82 | 1235 |
| 2022-10-07 | 55.03 | $9.85 | 4189 |
| 2022-10-04 | 53.87 | $9.84 | 301010 |
| 2022-09-30 | 53.87 | $9.84 | 257 |
| 2022-09-27 | 51.62 | $9.82 | 770000 |
| 2022-09-26 | 52.85 | $9.83 | 102 |
| 2022-09-23 | 62.74 | $9.90 | 134 |
| 2022-09-22 | 56.04 | $9.84 | 100 |
| 2022-09-21 | 56.04 | $9.84 | 1198 |
| 2022-09-20 | 54.82 | $9.83 | 304 |
| 2022-09-19 | 67.24 | $9.90 | 113 |
| 2022-09-16 | 58.25 | $9.83 | 495 |
| 2022-09-12 | 56.64 | $9.82 | 875 |
| 2022-09-08 | 53.20 | $9.80 | 149 |
| 2022-09-06 | 55.28 | $9.81 | 254 |
| 2022-09-02 | 57.42 | $9.82 | 1022 |
| 2022-09-01 | 64.52 | $9.85 | 145 |
| 2022-08-31 | 59.79 | $9.82 | 3742 |
| 2022-08-30 | 58.02 | $9.81 | 650454 |
| 2022-08-26 | 54.19 | $9.79 | 149540 |
| 2022-08-25 | 54.19 | $9.79 | 10782 |
| 2022-08-24 | 52.22 | $9.78 | 504 |
| 2022-08-23 | 54.44 | $9.79 | 426 |
| 2022-08-22 | 54.44 | $9.79 | 491 |
| 2022-08-18 | 54.44 | $9.79 | 25063 |
| 2022-08-16 | 54.44 | $9.79 | 12715 |
| 2022-08-12 | 51.05 | $9.77 | 323 |
| 2022-08-11 | 52.92 | $9.78 | 2631 |
| 2022-08-10 | 52.92 | $9.78 | 1928 |
| 2022-08-09 | 52.92 | $9.78 | 95745 |
| 2022-08-08 | 52.92 | $9.78 | 1160 |
| 2022-08-05 | 54.55 | $9.79 | 1738 |
| 2022-08-04 | 54.55 | $9.79 | 1300 |
| 2022-08-02 | 54.55 | $9.79 | 1210 |
| 2022-08-01 | 52.02 | $9.77 | 749 |
| 2022-07-29 | 54.93 | $9.79 | 100154 |
| 2022-07-28 | 54.93 | $9.79 | 3707 |
| 2022-07-26 | 52.53 | $9.77 | 2023 |
| 2022-07-25 | 60.12 | $9.82 | 545 |
| 2022-07-22 | 57.81 | $9.80 | 833 |
| 2022-07-21 | 51.05 | $9.75 | 1437 |
| 2022-07-20 | 56.18 | $9.78 | 1.7M |
| 2022-07-18 | 49.79 | $9.74 | 639133 |
| 2022-07-15 | 53.50 | $9.76 | 1225 |
| 2022-07-13 | 53.50 | $9.76 | 5102 |
| 2022-07-12 | 53.50 | $9.76 | 2301 |
| 2022-07-07 | 50.33 | $9.74 | 1.2M |
| 2022-07-01 | 57.81 | $9.78 | 15312 |
| 2022-06-28 | 48.77 | $9.73 | 37211 |
| 2022-06-27 | 50.84 | $9.74 | 22927 |
| 2022-06-24 | 48.77 | $9.73 | 308 |
| 2022-06-22 | 48.77 | $9.73 | 496 |
| 2022-06-17 | 48.77 | $9.73 | 210 |
| 2022-06-16 | 52.56 | $9.75 | 9486 |
| 2022-06-14 | 52.56 | $9.75 | 17026 |
| 2022-06-13 | 50.84 | $9.74 | 147165 |
| 2022-06-10 | 50.84 | $9.74 | 775 |
| 2022-06-08 | 50.84 | $9.74 | 76222 |
| 2022-06-07 | 49.26 | $9.73 | 6633 |
| 2022-06-06 | 50.81 | $9.74 | 101354 |
| 2022-06-03 | 49.29 | $9.73 | 2669 |
| 2022-06-02 | 47.76 | $9.72 | 10463 |
| 2022-06-01 | 47.76 | $9.72 | 33107 |
| 2022-05-27 | 47.76 | $9.72 | 88621 |
| 2022-05-26 | 46.38 | $9.71 | 6354 |
| 2022-05-25 | 47.58 | $9.72 | 5588 |
| 2022-05-24 | 47.58 | $9.72 | 2964 |
| 2022-05-19 | 47.58 | $9.72 | 307 |
| 2022-05-18 | 47.58 | $9.72 | 2952 |
| 2022-05-17 | 50.79 | $9.75 | 10457 |
| 2022-05-13 | 47.42 | $9.72 | 3046 |
| 2022-05-11 | 54.51 | $9.78 | 400 |
| 2022-05-10 | 48.40 | $9.73 | 14232 |
| 2022-05-04 | 58.93 | $9.80 | 413 |
| 2022-05-02 | 51.82 | $9.75 | 49756 |
| 2022-04-29 | 50.18 | $9.74 | 9844 |
| 2022-04-28 | 51.85 | $9.75 | 316385 |
| 2022-04-27 | 48.59 | $9.73 | 559466 |
| 2022-04-26 | 51.93 | $9.75 | 19245 |
| 2022-04-25 | 51.93 | $9.75 | 5012 |
| 2022-04-22 | 53.60 | $9.76 | 109986 |
| 2022-04-21 | 52.14 | $9.75 | 2201 |
| 2022-04-20 | 53.74 | $9.76 | 1609 |
| 2022-04-18 | 55.36 | $9.77 | 100 |
| 2022-04-14 | 52.65 | $9.75 | 3023 |
| 2022-04-13 | 52.65 | $9.75 | 3512 |
| 2022-04-06 | 52.65 | $9.75 | 1194 |
| 2022-04-04 | 51.39 | $9.74 | 2278 |
| 2022-04-01 | 52.73 | $9.75 | 48237 |
| 2022-03-31 | 47.54 | $9.71 | 9620 |
| 2022-03-30 | 47.54 | $9.71 | 91859 |
| 2022-03-29 | 50.02 | $9.73 | 258277 |
| 2022-03-28 | 50.02 | $9.73 | 9199 |
| 2022-03-23 | 48.82 | $9.72 | 641 |
| 2022-03-22 | 46.36 | $9.70 | 29075 |
| 2022-03-21 | 47.44 | $9.71 | 57779 |
| 2022-03-18 | 47.44 | $9.71 | 5656 |
| 2022-03-17 | 46.32 | $9.70 | 40573 |
| 2022-03-16 | 46.32 | $9.70 | 2536 |
| 2022-03-15 | 46.32 | $9.70 | 2150 |
| 2022-03-14 | 45.31 | $9.69 | 19212 |
| 2022-03-11 | 46.13 | $9.70 | 3116 |
| 2022-03-10 | 44.21 | $9.68 | 13731 |
| 2022-03-09 | 44.97 | $9.69 | 16281 |
| 2022-03-08 | 45.72 | $9.70 | 654887 |
| 2022-03-07 | 45.72 | $9.70 | 7101 |
| 2022-03-03 | 46.42 | $9.71 | 682 |
| 2022-03-02 | 49.27 | $9.75 | 1.2M |
| 2022-03-01 | 45.27 | $9.70 | 11989 |
| 2022-02-28 | 42.70 | $9.67 | 13201 |
| 2022-02-25 | 44.70 | $9.70 | 5467 |
| 2022-02-24 | 44.70 | $9.70 | 10999 |
| 2022-02-23 | 44.70 | $9.70 | 6538 |
| 2022-02-17 | 43.95 | $9.69 | 4236 |
| 2022-02-16 | 43.95 | $9.69 | 2170 |
| 2022-02-15 | 42.54 | $9.67 | 8372 |
| 2022-02-14 | 46.41 | $9.74 | 3332 |
| 2022-02-11 | 43.63 | $9.70 | 409 |
| 2022-02-10 | 43.63 | $9.70 | 129563 |
| 2022-02-09 | 44.67 | $9.72 | 18108 |
| 2022-02-08 | 45.19 | $9.73 | 27731 |
| 2022-02-07 | 45.69 | $9.74 | 474412 |
| 2022-02-04 | 48.23 | $9.79 | 168666 |
| 2022-02-03 | 48.23 | $9.79 | 840 |
| 2022-02-02 | 48.72 | $9.80 | 74096 |
| 2022-02-01 | 46.13 | $9.75 | 104829 |
| 2022-01-31 | 46.13 | $9.75 | 70334 |
| 2022-01-28 | 46.13 | $9.75 | 1.8M |
| 2022-01-26 | 55.22 | $9.94 | 11747 |
| 2022-01-25 | 43.53 | $9.73 | 2661 |
| 2022-01-24 | 44.58 | $9.75 | 15733 |
| 2022-01-21 | 41.20 | $9.70 | 56023 |
| 2022-01-20 | 42.69 | $9.73 | 350 |
| 2022-01-19 | 42.03 | $9.72 | 2804 |
| 2022-01-18 | 43.45 | $9.75 | 88238 |
| 2022-01-14 | 45.93 | $9.80 | 91743 |
| 2022-01-11 | 45.93 | $9.80 | 100 |
| 2022-01-10 | 48.41 | $9.85 | 48615 |
| 2022-01-07 | 45.61 | $9.80 | 28866 |
| 2022-01-06 | 45.61 | $9.80 | 40987 |
| 2022-01-05 | 46.99 | $9.83 | 3607 |
| 2022-01-04 | 50.37 | $9.90 | 521 |
| 2022-01-03 | 49.88 | $9.89 | 34049 |
| 2021-12-31 | 52.33 | $9.94 | 5050 |
| 2021-12-30 | 47.96 | $9.85 | 531973 |
| 2021-12-27 | 46.94 | $9.83 | 548 |
| 2021-12-23 | 45.40 | $9.80 | 3784 |
| 2021-12-17 | 48.04 | $9.86 | 2090 |
| 2021-12-15 | 62.38 | $10.11 | 127201 |
| 2021-12-13 | 42.97 | $9.81 | 718614 |
| 2021-12-10 | 46.80 | $9.86 | 200 |
| 2021-12-09 | 49.30 | $9.89 | 27191 |
| 2021-12-08 | 49.30 | $9.89 | 3902 |
| 2021-12-07 | 48.47 | $9.88 | 3114 |
| 2021-12-06 | 46.82 | $9.86 | 5243 |
| 2021-12-01 | 45.15 | $9.84 | 25726 |
| 2021-11-30 | 48.79 | $9.89 | 6776 |
| 2021-11-29 | 48.79 | $9.89 | 1.5M |
| 2021-11-26 | 42.05 | $9.81 | 1738 |
| 2021-11-24 | 48.93 | $9.90 | 5334 |
| 2021-11-23 | 50.68 | $9.92 | 5600 |
| 2021-11-22 | 51.56 | $9.93 | 227455 |
| 2021-11-19 | 49.04 | $9.90 | 28632 |
| 2021-11-18 | 49.04 | $9.90 | 14200 |
| 2021-11-17 | 49.82 | $9.91 | 2408 |
| 2021-11-16 | 49.82 | $9.91 | 27447 |
| 2021-11-15 | 49.82 | $9.91 | 38796 |
| 2021-11-11 | 49.82 | $9.91 | 1.3M |
| 2021-11-10 | 49.16 | $9.90 | 632 |
| 2021-11-09 | 49.78 | $9.91 | 5421 |
| 2021-11-08 | 55.04 | $9.99 | 201333 |
| 2021-11-04 | 50.03 | $9.91 | 135121 |
| 2021-11-03 | 52.10 | $9.94 | 956 |
| 2021-11-02 | 52.79 | $9.95 | 4428 |
| 2021-11-01 | 49.61 | $9.90 | 65035 |
| 2021-10-29 | 52.29 | $9.94 | 114 |
| 2021-10-28 | 50.38 | $9.91 | 3888 |
| 2021-10-27 | 51.69 | $9.93 | 669 |
| 2021-10-26 | 50.47 | $9.91 | 2628 |
| 2021-10-25 | 54.39 | $9.97 | 1040 |
| 2021-10-22 | 53.24 | $9.95 | 10715 |
| 2021-10-21 | 47.58 | $9.86 | 2138 |
| 2021-10-19 | 47.58 | $9.86 | 313853 |
| 2021-10-18 | 51.32 | $9.92 | 130860 |
| 2021-10-15 | 48.09 | $9.87 | 11836 |
| 2021-10-14 | 47.43 | $9.86 | 1987 |
| 2021-10-13 | 48.61 | $9.88 | 201 |
| 2021-10-11 | 50.39 | $9.91 | 621 |
| 2021-10-07 | 50.98 | $9.92 | 7857 |
| 2021-10-05 | 49.86 | $9.90 | 5053 |
| 2021-10-04 | 50.97 | $9.92 | 1849 |
| 2021-09-30 | 45.20 | $9.82 | 310707 |
| 2021-09-29 | 47.32 | $9.86 | 3200 |
| 2021-09-28 | 49.52 | $9.90 | 10934 |
| 2021-09-27 | 49.52 | $9.90 | 49132 |
| 2021-09-24 | 50.58 | $9.92 | 134814 |
| 2021-09-23 | 49.55 | $9.90 | 312423 |
| 2021-09-22 | 52.12 | $9.95 | 1931 |
| 2021-09-21 | 47.46 | $9.86 | 877 |
| 2021-09-20 | 49.49 | $9.90 | 229377 |
| 2021-09-17 | 36.56 | $9.70 | 60739 |
| 2021-09-16 | 57.56 | $10.00 | 1265 |
| 2021-09-15 | 56.78 | $9.99 | 2875 |
| 2021-09-14 | 56.78 | $9.99 | 4144 |
| 2021-09-13 | 56.78 | $9.99 | 5444 |
| 2021-09-10 | 56.78 | $9.99 | 60751 |
| 2021-09-09 | 54.73 | $9.96 | 778408 |
| 2021-09-08 | 56.42 | $9.98 | 2084 |
| 2021-09-07 | 50.61 | $9.90 | 4140 |
| 2021-09-03 | 49.00 | $9.88 | 1047 |
| 2021-09-02 | 49.00 | $9.88 | 2216 |
| 2021-09-01 | 48.23 | $9.87 | 64551 |
| 2021-08-31 | 39.64 | $9.77 | 19182 |
| 2021-08-30 | 37.68 | $9.75 | 25254 |
| 2021-08-27 | 33.57 | $9.71 | 30584 |
| 2021-08-26 | 35.82 | $9.75 | 1.2M |
| 2021-08-25 | 38.24 | $9.79 | 12050 |
| 2021-08-24 | 41.59 | $9.84 | 5113 |
| 2021-08-13 | 49.88 | $9.94 | 72633 |
| 2021-08-12 | 45.77 | $9.90 | 4135 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.29
2026-08-10
Close Price
$10.09
Vol: 9
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -46.29 | $10.09 | 9 |
| 2026-08-07 | -48.38 | $9.89 | 249 |
| 2026-08-06 | -48.38 | $9.89 | 20442 |
| 2026-08-05 | -48.38 | $9.89 | 1.0M |
| 2026-08-04 | -48.59 | $9.87 | 328 |
| 2026-08-03 | -48.38 | $9.89 | 527528 |
| 2026-07-31 | -50.55 | $9.87 | 123900 |
| 2023-08-25 | -92.75 | $6.05 | 167571 |
| 2023-08-24 | -92.99 | $7.92 | 9585 |
| 2023-08-23 | -86.36 | $8.79 | 4222 |
| 2023-08-22 | -89.48 | $8.38 | 20494 |
| 2023-08-21 | -84.83 | $8.99 | 4333 |
| 2023-08-18 | -85.75 | $8.87 | 25760 |
| 2023-08-17 | -83.00 | $9.23 | 73507 |
| 2023-08-16 | -84.30 | $9.06 | 29274 |
| 2023-08-15 | -81.10 | $9.48 | 94215 |
| 2023-08-14 | -95.05 | $7.65 | 127747 |
| 2023-08-11 | -92.19 | $10.79 | 75665 |
| 2023-08-10 | -78.85 | $12.14 | 378903 |
| 2023-08-09 | -98.81 | $10.12 | 25515 |
| 2023-08-08 | -97.92 | $10.23 | 28454 |
| 2023-08-07 | -96.72 | $10.40 | 102832 |
| 2023-08-04 | -97.70 | $10.78 | 75599 |
| 2023-08-03 | -90.59 | $11.46 | 53146 |
| 2023-08-02 | -87.24 | $11.78 | 100951 |
| 2023-08-01 | -89.23 | $11.59 | 141703 |
| 2023-07-31 | -53.03 | $15.05 | 1.4M |
| 2023-07-28 | -29.59 | $11.75 | 13066 |
| 2023-07-26 | -62.13 | $11.20 | 1011 |
| 2023-07-25 | -36.69 | $11.63 | 382 |
| 2023-07-24 | -25.44 | $11.82 | 3581 |
| 2023-07-21 | -3.55 | $12.19 | 6446 |
| 2023-07-20 | -18.09 | $11.33 | 310 |
| 2023-07-17 | -21.55 | $11.25 | 1166 |
| 2023-07-14 | -23.28 | $11.23 | 4155 |
| 2023-07-13 | -74.25 | $10.77 | 2121 |
| 2023-07-12 | -67.07 | $10.89 | 813 |
| 2023-07-11 | -86.23 | $10.57 | 1119 |
| 2023-07-06 | -61.68 | $10.98 | 119 |
| 2023-06-29 | -70.66 | $10.83 | 963 |
| 2023-06-28 | -61.08 | $10.99 | 530 |
| 2023-06-26 | -57.71 | $11.00 | 248 |
| 2023-06-23 | -57.14 | $11.01 | 387 |
| 2023-06-21 | -57.14 | $11.01 | 742 |
| 2023-06-20 | -60.57 | $10.95 | 537 |
| 2023-06-16 | -51.12 | $11.10 | 15681 |
| 2023-06-15 | -51.12 | $11.10 | 754 |
| 2023-06-14 | -28.33 | $11.50 | 1206 |
| 2023-06-13 | -60.00 | $10.93 | 644 |
| 2023-06-09 | -70.56 | $10.74 | 461 |
| 2023-06-08 | -50.00 | $11.11 | 17790 |
| 2023-06-07 | -51.67 | $11.08 | 38277 |
| 2023-06-06 | -66.11 | $10.82 | 23256 |
| 2023-06-05 | -40.00 | $11.29 | 508 |
| 2023-06-02 | -33.89 | $11.40 | 20724 |
| 2023-06-01 | -53.66 | $10.97 | 1598 |
| 2023-05-30 | -69.51 | $10.71 | 20493 |
| 2023-05-25 | -56.10 | $10.93 | 31118 |
| 2023-05-24 | -48.05 | $10.61 | 34199 |
| 2023-05-23 | -40.26 | $10.67 | 178 |
| 2023-05-22 | -93.51 | $10.26 | 685 |
| 2023-05-19 | -62.34 | $10.50 | 195 |
| 2023-05-18 | -66.23 | $10.47 | 3061 |
| 2023-05-17 | -42.86 | $10.65 | 20756 |
| 2023-05-16 | -87.01 | $10.31 | 38926 |
| 2023-05-15 | -87.01 | $10.31 | 45431 |
| 2023-05-12 | -40.00 | $10.26 | 4105 |
| 2023-05-11 | -10.00 | $10.29 | 503194 |
| 2023-05-10 | -20.00 | $10.28 | 129982 |
| 2023-05-09 | -20.00 | $10.28 | 1.1M |
| 2023-05-08 | -11.11 | $10.28 | 64723 |
| 2023-05-05 | -22.22 | $10.27 | 15791 |
| 2023-05-04 | -20.00 | $10.27 | 278 |
| 2023-05-02 | -18.18 | $10.27 | 290602 |
| 2023-05-01 | -8.33 | $10.28 | 1539 |
| 2023-04-28 | -27.27 | $10.25 | 105870 |
| 2023-04-26 | -20.00 | $10.24 | 116 |
| 2023-04-25 | -20.00 | $10.24 | 609711 |
| 2023-04-24 | -20.00 | $10.24 | 202 |
| 2023-04-20 | -20.00 | $10.24 | 36917 |
| 2023-04-19 | -16.67 | $10.24 | 3134 |
| 2023-04-18 | -25.00 | $10.23 | 297226 |
| 2023-04-17 | -18.18 | $10.22 | 1131 |
| 2023-04-14 | -18.18 | $10.22 | 277390 |
| 2023-04-13 | -9.09 | $10.22 | 350105 |
| 2023-04-12 | -27.27 | $10.20 | 1.9M |
| 2023-04-11 | 0.00 | $10.22 | 775505 |
| 2023-04-06 | -10.00 | $10.21 | 22051 |
| 2023-04-05 | -10.00 | $10.21 | 25001 |
| 2023-04-04 | -20.00 | $10.20 | 11407 |
| 2023-03-30 | -10.00 | $10.21 | 2224 |
| 2023-03-27 | -22.22 | $10.19 | 44767 |
| 2023-03-21 | -12.50 | $10.19 | 381104 |
| 2023-03-17 | -37.50 | $10.17 | 20006 |
| 2023-03-14 | -37.50 | $10.17 | 20000 |
| 2023-03-09 | -25.00 | $10.18 | 400 |
| 2023-03-08 | -44.44 | $10.16 | 15428 |
| 2023-03-07 | -44.44 | $10.16 | 60000 |
| 2023-03-06 | -44.44 | $10.16 | 20502 |
| 2023-02-28 | -62.50 | $10.14 | 4665 |
| 2023-02-27 | 0.00 | $10.19 | 530 |
| 2023-02-23 | -50.00 | $10.13 | 4530 |
| 2023-02-22 | -42.86 | $10.13 | 50113 |
| 2023-02-21 | -25.00 | $10.14 | 79235 |
| 2023-02-17 | -37.50 | $10.13 | 4100 |
| 2023-02-16 | -50.00 | $10.12 | 37734 |
| 2023-02-14 | -37.50 | $10.13 | 100 |
| 2023-02-10 | -33.33 | $10.13 | 2044 |
| 2023-02-09 | -30.00 | $10.13 | 5231 |
| 2023-02-08 | -40.00 | $10.12 | 12707 |
| 2023-02-07 | -30.00 | $10.12 | 758 |
| 2023-02-06 | -27.27 | $10.12 | 26025 |
| 2023-02-03 | -20.00 | $10.12 | 6307 |
| 2023-02-02 | -20.00 | $10.12 | 353771 |
| 2023-02-01 | -18.18 | $10.12 | 107 |
| 2023-01-31 | -8.33 | $10.13 | 89183 |
| 2023-01-30 | 0.00 | $10.13 | 11514 |
| 2023-01-27 | -18.18 | $10.11 | 2209 |
| 2023-01-26 | -16.67 | $10.11 | 5558 |
| 2023-01-25 | -25.00 | $10.10 | 5607 |
| 2023-01-24 | -8.33 | $10.10 | 329786 |
| 2023-01-23 | -9.09 | $10.09 | 276325 |
| 2023-01-20 | 0.00 | $10.10 | 790548 |
| 2023-01-19 | 0.00 | $10.10 | 1278 |
| 2023-01-18 | -9.09 | $10.09 | 402832 |
| 2023-01-17 | -9.09 | $10.09 | 2849 |
| 2023-01-13 | -20.00 | $10.07 | 3475 |
| 2023-01-12 | -30.00 | $10.06 | 847 |
| 2023-01-11 | -10.00 | $10.08 | 2808 |
| 2023-01-10 | -14.29 | $10.05 | 1167 |
| 2023-01-06 | -28.57 | $10.04 | 2642 |
| 2023-01-05 | -14.29 | $10.05 | 5363 |
| 2023-01-03 | 0.00 | $10.05 | 122673 |
| 2022-12-28 | 0.00 | $10.04 | 329859 |
| 2022-12-27 | -20.00 | $10.03 | 55800 |
| 2022-12-23 | -20.00 | $10.03 | 135360 |
| 2022-12-22 | -14.29 | $10.03 | 279102 |
| 2022-12-21 | -33.33 | $10.01 | 35786 |
| 2022-12-20 | -33.33 | $10.01 | 173332 |
| 2022-12-19 | -33.33 | $10.01 | 1.2M |
| 2022-12-16 | -57.14 | $9.99 | 67258 |
| 2022-12-15 | -42.86 | $10.00 | 776830 |
| 2022-12-14 | -42.86 | $10.00 | 3.6M |
| 2022-12-13 | -12.50 | $10.02 | 2651 |
| 2022-12-12 | -14.29 | $10.01 | 634 |
| 2022-12-09 | 0.00 | $10.02 | 126271 |
| 2022-12-08 | -14.29 | $10.00 | 162730 |
| 2022-12-07 | -12.50 | $10.00 | 328929 |
| 2022-12-06 | 0.00 | $10.01 | 311 |
| 2022-12-02 | -20.00 | $9.99 | 50082 |
| 2022-12-01 | -10.00 | $10.00 | 88253 |
| 2022-11-30 | -9.09 | $10.00 | 450995 |
| 2022-11-29 | -18.18 | $9.99 | 277087 |
| 2022-11-28 | -15.38 | $9.99 | 238 |
| 2022-11-25 | -13.33 | $9.99 | 1211 |
| 2022-11-23 | -25.00 | $9.97 | 603 |
| 2022-11-22 | -25.00 | $9.97 | 632 |
| 2022-11-21 | -25.00 | $9.97 | 604315 |
| 2022-11-18 | -25.00 | $9.97 | 1900 |
| 2022-11-17 | -31.25 | $9.96 | 527 |
| 2022-11-16 | 0.00 | $10.01 | 1071 |
| 2022-11-15 | 0.00 | $9.96 | 104 |
| 2022-11-14 | -7.14 | $9.95 | 2059 |
| 2022-11-10 | -7.14 | $9.95 | 7243 |
| 2022-11-08 | 0.00 | $9.94 | 1037 |
| 2022-11-07 | 0.00 | $9.94 | 38270 |
| 2022-11-02 | 0.00 | $9.93 | 274 |
| 2022-11-01 | 0.00 | $9.93 | 613 |
| 2022-10-28 | -10.00 | $9.91 | 615 |
| 2022-10-27 | 0.00 | $9.92 | 300 |
| 2022-10-24 | 0.00 | $9.90 | 413426 |
| 2022-10-21 | 0.00 | $9.90 | 186 |
| 2022-10-20 | 0.00 | $9.90 | 79009 |
| 2022-10-19 | -37.50 | $9.87 | 218226 |
| 2022-10-18 | -40.00 | $9.86 | 301613 |
| 2022-10-17 | -50.00 | $9.85 | 111 |
| 2022-10-14 | -50.00 | $9.85 | 40579 |
| 2022-10-13 | -50.00 | $9.85 | 135551 |
| 2022-10-12 | -50.00 | $9.85 | 2267 |
| 2022-10-11 | -70.00 | $9.83 | 5563 |
| 2022-10-10 | -66.67 | $9.82 | 1235 |
| 2022-10-07 | -41.67 | $9.85 | 4189 |
| 2022-10-04 | -50.00 | $9.84 | 301010 |
| 2022-09-30 | -50.00 | $9.84 | 257 |
| 2022-09-27 | -66.67 | $9.82 | 770000 |
| 2022-09-26 | -58.33 | $9.83 | 102 |
| 2022-09-23 | 0.00 | $9.90 | 134 |
| 2022-09-22 | -46.15 | $9.84 | 100 |
| 2022-09-21 | -46.15 | $9.84 | 1198 |
| 2022-09-20 | -53.85 | $9.83 | 304 |
| 2022-09-19 | 0.00 | $9.90 | 113 |
| 2022-09-16 | -25.00 | $9.83 | 495 |
| 2022-09-12 | -37.50 | $9.82 | 875 |
| 2022-09-08 | -62.50 | $9.80 | 149 |
| 2022-09-06 | -50.00 | $9.81 | 254 |
| 2022-09-02 | -37.50 | $9.82 | 1022 |
| 2022-09-01 | 0.00 | $9.85 | 145 |
| 2022-08-31 | 0.00 | $9.82 | 3742 |
| 2022-08-30 | 0.00 | $9.81 | 650454 |
| 2022-08-26 | -50.00 | $9.79 | 149540 |
| 2022-08-25 | -50.00 | $9.79 | 10782 |
| 2022-08-24 | -57.14 | $9.78 | 504 |
| 2022-08-23 | -42.86 | $9.79 | 426 |
| 2022-08-22 | -37.50 | $9.79 | 491 |
| 2022-08-18 | -37.50 | $9.79 | 25063 |
| 2022-08-16 | -37.50 | $9.79 | 12715 |
| 2022-08-12 | -62.50 | $9.77 | 323 |
| 2022-08-11 | -50.00 | $9.78 | 2631 |
| 2022-08-10 | -50.00 | $9.78 | 1928 |
| 2022-08-09 | -44.44 | $9.78 | 95745 |
| 2022-08-08 | -44.44 | $9.78 | 1160 |
| 2022-08-05 | -33.33 | $9.79 | 1738 |
| 2022-08-04 | -33.33 | $9.79 | 1300 |
| 2022-08-02 | -33.33 | $9.79 | 1210 |
| 2022-08-01 | -55.56 | $9.77 | 749 |
| 2022-07-29 | -33.33 | $9.79 | 100154 |
| 2022-07-28 | -33.33 | $9.79 | 3707 |
| 2022-07-26 | -55.56 | $9.77 | 2023 |
| 2022-07-25 | 0.00 | $9.82 | 545 |
| 2022-07-22 | -22.22 | $9.80 | 833 |
| 2022-07-21 | -66.67 | $9.75 | 1437 |
| 2022-07-20 | -16.67 | $9.78 | 1.7M |
| 2022-07-18 | -71.43 | $9.74 | 639133 |
| 2022-07-15 | -37.50 | $9.76 | 1225 |
| 2022-07-13 | -33.33 | $9.76 | 5102 |
| 2022-07-12 | -33.33 | $9.76 | 2301 |
| 2022-07-07 | -55.56 | $9.74 | 1.2M |
| 2022-07-01 | -11.11 | $9.78 | 15312 |
| 2022-06-28 | -66.67 | $9.73 | 37211 |
| 2022-06-27 | -55.56 | $9.74 | 22927 |
| 2022-06-24 | -66.67 | $9.73 | 308 |
| 2022-06-22 | -66.67 | $9.73 | 496 |
| 2022-06-17 | -66.67 | $9.73 | 210 |
| 2022-06-16 | -44.44 | $9.75 | 9486 |
| 2022-06-14 | -50.00 | $9.75 | 17026 |
| 2022-06-13 | -60.00 | $9.74 | 147165 |
| 2022-06-10 | -60.00 | $9.74 | 775 |
| 2022-06-08 | -60.00 | $9.74 | 76222 |
| 2022-06-07 | -70.00 | $9.73 | 6633 |
| 2022-06-06 | -60.00 | $9.74 | 101354 |
| 2022-06-03 | -70.00 | $9.73 | 2669 |
| 2022-06-02 | -80.00 | $9.72 | 10463 |
| 2022-06-01 | -80.00 | $9.72 | 33107 |
| 2022-05-27 | -80.00 | $9.72 | 88621 |
| 2022-05-26 | -90.00 | $9.71 | 6354 |
| 2022-05-25 | -80.00 | $9.72 | 5588 |
| 2022-05-24 | -80.00 | $9.72 | 2964 |
| 2022-05-19 | -80.00 | $9.72 | 307 |
| 2022-05-18 | -80.00 | $9.72 | 2952 |
| 2022-05-17 | -50.00 | $9.75 | 10457 |
| 2022-05-13 | -88.89 | $9.72 | 3046 |
| 2022-05-11 | -22.22 | $9.78 | 400 |
| 2022-05-10 | -77.78 | $9.73 | 14232 |
| 2022-05-04 | 0.00 | $9.80 | 413 |
| 2022-05-02 | -33.33 | $9.75 | 49756 |
| 2022-04-29 | -42.86 | $9.74 | 9844 |
| 2022-04-28 | -25.00 | $9.75 | 316385 |
| 2022-04-27 | -50.00 | $9.73 | 559466 |
| 2022-04-26 | -25.00 | $9.75 | 19245 |
| 2022-04-25 | -25.00 | $9.75 | 5012 |
| 2022-04-22 | -12.50 | $9.76 | 109986 |
| 2022-04-21 | -25.00 | $9.75 | 2201 |
| 2022-04-20 | -11.11 | $9.76 | 1609 |
| 2022-04-18 | 0.00 | $9.77 | 100 |
| 2022-04-14 | -20.00 | $9.75 | 3023 |
| 2022-04-13 | 0.00 | $9.75 | 3512 |
| 2022-04-06 | 0.00 | $9.75 | 1194 |
| 2022-04-04 | -12.50 | $9.74 | 2278 |
| 2022-04-01 | 0.00 | $9.75 | 48237 |
| 2022-03-31 | -50.00 | $9.71 | 9620 |
| 2022-03-30 | -50.00 | $9.71 | 91859 |
| 2022-03-29 | -25.00 | $9.73 | 258277 |
| 2022-03-28 | -22.22 | $9.73 | 9199 |
| 2022-03-23 | -33.33 | $9.72 | 641 |
| 2022-03-22 | -55.56 | $9.70 | 29075 |
| 2022-03-21 | -44.44 | $9.71 | 57779 |
| 2022-03-18 | -44.44 | $9.71 | 5656 |
| 2022-03-17 | -55.56 | $9.70 | 40573 |
| 2022-03-16 | -55.56 | $9.70 | 2536 |
| 2022-03-15 | -55.56 | $9.70 | 2150 |
| 2022-03-14 | -66.67 | $9.69 | 19212 |
| 2022-03-11 | -55.56 | $9.70 | 3116 |
| 2022-03-10 | -84.62 | $9.68 | 13731 |
| 2022-03-09 | -62.50 | $9.69 | 16281 |
| 2022-03-08 | -58.82 | $9.70 | 654887 |
| 2022-03-07 | -58.82 | $9.70 | 7101 |
| 2022-03-03 | -52.94 | $9.71 | 682 |
| 2022-03-02 | -29.41 | $9.75 | 1.2M |
| 2022-03-01 | -58.82 | $9.70 | 11989 |
| 2022-02-28 | -88.24 | $9.67 | 13201 |
| 2022-02-25 | -79.41 | $9.70 | 5467 |
| 2022-02-24 | -79.41 | $9.70 | 10999 |
| 2022-02-23 | -79.41 | $9.70 | 6538 |
| 2022-02-17 | -82.35 | $9.69 | 4236 |
| 2022-02-16 | -82.35 | $9.69 | 2170 |
| 2022-02-15 | -88.24 | $9.67 | 8372 |
| 2022-02-14 | -67.65 | $9.74 | 3332 |
| 2022-02-11 | -79.41 | $9.70 | 409 |
| 2022-02-10 | -79.41 | $9.70 | 129563 |
| 2022-02-09 | -73.53 | $9.72 | 18108 |
| 2022-02-08 | -70.59 | $9.73 | 27731 |
| 2022-02-07 | -67.65 | $9.74 | 474412 |
| 2022-02-04 | -52.94 | $9.79 | 168666 |
| 2022-02-03 | -56.25 | $9.79 | 840 |
| 2022-02-02 | -55.88 | $9.80 | 74096 |
| 2022-02-01 | -70.59 | $9.75 | 104829 |
| 2022-01-31 | -70.59 | $9.75 | 70334 |
| 2022-01-28 | -70.59 | $9.75 | 1.8M |
| 2022-01-26 | -18.18 | $9.94 | 11747 |
| 2022-01-25 | -86.67 | $9.73 | 2661 |
| 2022-01-24 | -82.22 | $9.75 | 15733 |
| 2022-01-21 | -100.00 | $9.70 | 56023 |
| 2022-01-20 | -92.86 | $9.73 | 350 |
| 2022-01-19 | -100.00 | $9.72 | 2804 |
| 2022-01-18 | -100.00 | $9.75 | 88238 |
| 2022-01-14 | -86.49 | $9.80 | 91743 |
| 2022-01-11 | -86.49 | $9.80 | 100 |
| 2022-01-10 | -72.97 | $9.85 | 48615 |
| 2022-01-07 | -86.49 | $9.80 | 28866 |
| 2022-01-06 | -86.49 | $9.80 | 40987 |
| 2022-01-05 | -78.38 | $9.83 | 3607 |
| 2022-01-04 | -59.46 | $9.90 | 521 |
| 2022-01-03 | -62.16 | $9.89 | 34049 |
| 2021-12-31 | -48.65 | $9.94 | 5050 |
| 2021-12-30 | -72.97 | $9.85 | 531973 |
| 2021-12-27 | -90.63 | $9.83 | 548 |
| 2021-12-23 | -100.00 | $9.80 | 3784 |
| 2021-12-17 | -81.25 | $9.86 | 2090 |
| 2021-12-15 | -3.13 | $10.11 | 127201 |
| 2021-12-13 | -95.00 | $9.81 | 718614 |
| 2021-12-10 | -73.68 | $9.86 | 200 |
| 2021-12-09 | -57.89 | $9.89 | 27191 |
| 2021-12-08 | -57.89 | $9.89 | 3902 |
| 2021-12-07 | -63.16 | $9.88 | 3114 |
| 2021-12-06 | -73.68 | $9.86 | 5243 |
| 2021-12-01 | -84.21 | $9.84 | 25726 |
| 2021-11-30 | -57.89 | $9.89 | 6776 |
| 2021-11-29 | -57.89 | $9.89 | 1.5M |
| 2021-11-26 | -100.00 | $9.81 | 1738 |
| 2021-11-24 | -83.33 | $9.90 | 5334 |
| 2021-11-23 | -66.67 | $9.92 | 5600 |
| 2021-11-22 | -53.85 | $9.93 | 227455 |
| 2021-11-19 | -71.43 | $9.90 | 28632 |
| 2021-11-18 | -71.43 | $9.90 | 14200 |
| 2021-11-17 | -64.29 | $9.91 | 2408 |
| 2021-11-16 | -60.00 | $9.91 | 27447 |
| 2021-11-15 | -60.00 | $9.91 | 38796 |
| 2021-11-11 | -60.00 | $9.91 | 1.3M |
| 2021-11-10 | -52.63 | $9.90 | 632 |
| 2021-11-09 | -47.37 | $9.91 | 5421 |
| 2021-11-08 | -5.26 | $9.99 | 201333 |
| 2021-11-04 | -37.50 | $9.91 | 135121 |
| 2021-11-03 | -18.75 | $9.94 | 956 |
| 2021-11-02 | -12.50 | $9.95 | 4428 |
| 2021-11-01 | -43.75 | $9.90 | 65035 |
| 2021-10-29 | -18.75 | $9.94 | 114 |
| 2021-10-28 | -37.50 | $9.91 | 3888 |
| 2021-10-27 | -25.00 | $9.93 | 669 |
| 2021-10-26 | -41.18 | $9.91 | 2628 |
| 2021-10-25 | -5.88 | $9.97 | 1040 |
| 2021-10-22 | -16.67 | $9.95 | 10715 |
| 2021-10-21 | -44.83 | $9.86 | 2138 |
| 2021-10-19 | -46.67 | $9.86 | 313853 |
| 2021-10-18 | -26.67 | $9.92 | 130860 |
| 2021-10-15 | -43.33 | $9.87 | 11836 |
| 2021-10-14 | -46.67 | $9.86 | 1987 |
| 2021-10-13 | -43.75 | $9.88 | 201 |
| 2021-10-11 | -34.38 | $9.91 | 621 |
| 2021-10-07 | -31.25 | $9.92 | 7857 |
| 2021-10-05 | -37.50 | $9.90 | 5053 |
| 2021-10-04 | -31.25 | $9.92 | 1849 |
| 2021-09-30 | -62.50 | $9.82 | 310707 |
| 2021-09-29 | -50.00 | $9.86 | 3200 |
| 2021-09-28 | -37.50 | $9.90 | 10934 |
| 2021-09-27 | -37.50 | $9.90 | 49132 |
| 2021-09-24 | -27.03 | $9.92 | 134814 |
| 2021-09-23 | -32.43 | $9.90 | 312423 |
| 2021-09-22 | -18.92 | $9.95 | 1931 |
| 2021-09-21 | -43.24 | $9.86 | 877 |
| 2021-09-20 | -32.43 | $9.90 | 229377 |
| 2021-09-17 | -86.49 | $9.70 | 60739 |
| 2021-09-16 | -5.41 | $10.00 | 1265 |
| 2021-09-15 | -8.11 | $9.99 | 2875 |
| 2021-09-14 | -8.11 | $9.99 | 4144 |
| 2021-09-13 | -8.11 | $9.99 | 5444 |
| 2021-09-10 | -8.11 | $9.99 | 60751 |
| 2021-09-09 | -11.43 | $9.96 | 778408 |
| 2021-09-08 | 0.00 | $9.98 | 2084 |
| 2021-09-07 | -24.24 | $9.90 | 4140 |
| 2021-09-03 | -30.30 | $9.88 | 1047 |
| 2021-09-02 | -34.29 | $9.88 | 2216 |
| 2021-09-01 | -37.14 | $9.87 | 64551 |
| 2021-08-31 | -9.54 | $9.77 | 19182 |
| 2021-08-30 | -12.90 | $9.75 | 25254 |
| 2021-08-27 | -14.52 | $9.71 | 30584 |
| 2021-08-26 | -12.90 | $9.75 | 1.2M |
| 2021-08-25 | -11.29 | $9.79 | 12050 |
| 2021-08-24 | -9.27 | $9.84 | 5113 |
| 2021-08-13 | -5.24 | $9.94 | 72633 |
| 2021-08-12 | -6.85 | $9.90 | 4135 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.21
2026-08-10
Close Price
$10.09
Vol: 9Average Directional Index - Detailed Analysis
Minimum
8.25
Average
31.71
Maximum
58.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 26.21 | $10.09 | 9 |
| 2026-08-07 | 27.03 | $9.89 | 249 |
| 2026-08-06 | 28.31 | $9.89 | 20442 |
| 2026-08-05 | 29.66 | $9.89 | 1.0M |
| 2026-08-04 | 31.08 | $9.87 | 328 |
| 2026-08-03 | 32.59 | $9.89 | 527528 |
| 2026-07-31 | 34.17 | $9.87 | 123900 |
| 2023-08-25 | 35.84 | $6.05 | 167571 |
| 2023-08-24 | 37.49 | $7.92 | 9585 |
| 2023-08-23 | 38.62 | $8.79 | 4222 |
| 2023-08-22 | 39.46 | $8.38 | 20494 |
| 2023-08-21 | 40.28 | $8.99 | 4333 |
| 2023-08-18 | 41.08 | $8.87 | 25760 |
| 2023-08-17 | 41.92 | $9.23 | 73507 |
| 2023-08-16 | 42.53 | $9.06 | 29274 |
| 2023-08-15 | 43.39 | $9.48 | 94215 |
| 2023-08-14 | 44.30 | $7.65 | 127747 |
| 2023-08-11 | 45.25 | $10.79 | 75665 |
| 2023-08-10 | 44.54 | $12.14 | 378903 |
| 2023-08-09 | 43.79 | $10.12 | 25515 |
| 2023-08-08 | 43.92 | $10.23 | 28454 |
| 2023-08-07 | 44.03 | $10.40 | 102832 |
| 2023-08-04 | 44.12 | $10.78 | 75599 |
| 2023-08-03 | 43.74 | $11.46 | 53146 |
| 2023-08-02 | 42.81 | $11.78 | 100951 |
| 2023-08-01 | 41.83 | $11.59 | 141703 |
| 2023-07-31 | 40.49 | $15.05 | 1.4M |
| 2023-07-28 | 38.53 | $11.75 | 13066 |
| 2023-07-26 | 39.09 | $11.20 | 1011 |
| 2023-07-25 | 39.68 | $11.63 | 382 |
| 2023-07-24 | 39.28 | $11.82 | 3581 |
| 2023-07-21 | 38.85 | $12.19 | 6446 |
| 2023-07-20 | 38.41 | $11.33 | 310 |
| 2023-07-17 | 38.75 | $11.25 | 1166 |
| 2023-07-14 | 39.19 | $11.23 | 4155 |
| 2023-07-13 | 39.68 | $10.77 | 2121 |
| 2023-07-12 | 40.38 | $10.89 | 813 |
| 2023-07-11 | 41.32 | $10.57 | 1119 |
| 2023-07-06 | 42.70 | $10.98 | 119 |
| 2023-06-29 | 43.31 | $10.83 | 963 |
| 2023-06-28 | 44.12 | $10.99 | 530 |
| 2023-06-26 | 44.64 | $11.00 | 248 |
| 2023-06-23 | 44.96 | $11.01 | 387 |
| 2023-06-21 | 45.28 | $11.01 | 742 |
| 2023-06-20 | 45.61 | $10.95 | 537 |
| 2023-06-16 | 46.01 | $11.10 | 15681 |
| 2023-06-15 | 46.44 | $11.10 | 754 |
| 2023-06-14 | 47.22 | $11.50 | 1206 |
| 2023-06-13 | 47.52 | $10.93 | 644 |
| 2023-06-09 | 48.28 | $10.74 | 461 |
| 2023-06-08 | 49.42 | $11.11 | 17790 |
| 2023-06-07 | 50.16 | $11.08 | 38277 |
| 2023-06-06 | 50.94 | $10.82 | 23256 |
| 2023-06-05 | 51.84 | $11.29 | 508 |
| 2023-06-02 | 51.66 | $11.40 | 20724 |
| 2023-06-01 | 51.46 | $10.97 | 1598 |
| 2023-05-30 | 52.32 | $10.71 | 20493 |
| 2023-05-25 | 53.23 | $10.93 | 31118 |
| 2023-05-24 | 53.37 | $10.61 | 34199 |
| 2023-05-23 | 55.25 | $10.67 | 178 |
| 2023-05-22 | 55.60 | $10.26 | 685 |
| 2023-05-19 | 56.44 | $10.50 | 195 |
| 2023-05-18 | 55.31 | $10.47 | 3061 |
| 2023-05-17 | 54.13 | $10.65 | 20756 |
| 2023-05-16 | 52.88 | $10.31 | 38926 |
| 2023-05-15 | 51.79 | $10.31 | 45431 |
| 2023-05-12 | 50.53 | $10.26 | 4105 |
| 2023-05-11 | 52.77 | $10.29 | 503194 |
| 2023-05-10 | 53.09 | $10.28 | 129982 |
| 2023-05-09 | 53.43 | $10.28 | 1.1M |
| 2023-05-08 | 53.79 | $10.28 | 64723 |
| 2023-05-05 | 54.43 | $10.27 | 15791 |
| 2023-05-04 | 55.11 | $10.27 | 278 |
| 2023-05-02 | 55.97 | $10.27 | 290602 |
| 2023-05-01 | 56.87 | $10.28 | 1539 |
| 2023-04-28 | 56.79 | $10.25 | 105870 |
| 2023-04-26 | 56.82 | $10.24 | 116 |
| 2023-04-25 | 57.33 | $10.24 | 609711 |
| 2023-04-24 | 57.87 | $10.24 | 202 |
| 2023-04-20 | 58.05 | $10.24 | 36917 |
| 2023-04-19 | 58.24 | $10.24 | 3134 |
| 2023-04-18 | 58.05 | $10.23 | 297226 |
| 2023-04-17 | 57.84 | $10.22 | 1131 |
| 2023-04-14 | 57.82 | $10.22 | 277390 |
| 2023-04-13 | 57.80 | $10.22 | 350105 |
| 2023-04-12 | 57.98 | $10.20 | 1.9M |
| 2023-04-11 | 58.17 | $10.22 | 775505 |
| 2023-04-06 | 58.01 | $10.21 | 22051 |
| 2023-04-05 | 57.93 | $10.21 | 25001 |
| 2023-04-04 | 57.85 | $10.20 | 11407 |
| 2023-03-30 | 57.86 | $10.21 | 2224 |
| 2023-03-27 | 57.52 | $10.19 | 44767 |
| 2023-03-21 | 57.25 | $10.19 | 381104 |
| 2023-03-17 | 57.03 | $10.17 | 20006 |
| 2023-03-14 | 57.07 | $10.17 | 20000 |
| 2023-03-09 | 57.10 | $10.18 | 400 |
| 2023-03-08 | 57.14 | $10.16 | 15428 |
| 2023-03-07 | 57.36 | $10.16 | 60000 |
| 2023-03-06 | 57.59 | $10.16 | 20502 |
| 2023-02-28 | 57.83 | $10.14 | 4665 |
| 2023-02-27 | 58.71 | $10.19 | 530 |
| 2023-02-23 | 57.79 | $10.13 | 4530 |
| 2023-02-22 | 57.31 | $10.13 | 50113 |
| 2023-02-21 | 56.81 | $10.14 | 79235 |
| 2023-02-17 | 56.29 | $10.13 | 4100 |
| 2023-02-16 | 55.84 | $10.12 | 37734 |
| 2023-02-14 | 55.47 | $10.13 | 100 |
| 2023-02-10 | 54.57 | $10.13 | 2044 |
| 2023-02-09 | 53.62 | $10.13 | 5231 |
| 2023-02-08 | 52.70 | $10.12 | 12707 |
| 2023-02-07 | 51.74 | $10.12 | 758 |
| 2023-02-06 | 50.90 | $10.12 | 26025 |
| 2023-02-03 | 50.02 | $10.12 | 6307 |
| 2023-02-02 | 49.30 | $10.12 | 353771 |
| 2023-02-01 | 48.53 | $10.12 | 107 |
| 2023-01-31 | 47.83 | $10.13 | 89183 |
| 2023-01-30 | 47.10 | $10.13 | 11514 |
| 2023-01-27 | 46.43 | $10.11 | 2209 |
| 2023-01-26 | 45.97 | $10.11 | 5558 |
| 2023-01-25 | 45.49 | $10.10 | 5607 |
| 2023-01-24 | 44.97 | $10.10 | 329786 |
| 2023-01-23 | 44.69 | $10.09 | 276325 |
| 2023-01-20 | 44.53 | $10.10 | 790548 |
| 2023-01-19 | 44.36 | $10.10 | 1278 |
| 2023-01-18 | 43.79 | $10.09 | 402832 |
| 2023-01-17 | 43.30 | $10.09 | 2849 |
| 2023-01-13 | 42.79 | $10.07 | 3475 |
| 2023-01-12 | 42.65 | $10.06 | 847 |
| 2023-01-11 | 42.50 | $10.08 | 2808 |
| 2023-01-10 | 41.96 | $10.05 | 1167 |
| 2023-01-06 | 41.81 | $10.04 | 2642 |
| 2023-01-05 | 41.65 | $10.05 | 5363 |
| 2023-01-03 | 41.07 | $10.05 | 122673 |
| 2022-12-28 | 40.60 | $10.04 | 329859 |
| 2022-12-27 | 40.24 | $10.03 | 55800 |
| 2022-12-23 | 39.86 | $10.03 | 135360 |
| 2022-12-22 | 39.46 | $10.03 | 279102 |
| 2022-12-21 | 39.05 | $10.01 | 35786 |
| 2022-12-20 | 38.87 | $10.01 | 173332 |
| 2022-12-19 | 38.68 | $10.01 | 1.2M |
| 2022-12-16 | 38.48 | $9.99 | 67258 |
| 2022-12-15 | 38.55 | $10.00 | 776830 |
| 2022-12-14 | 38.61 | $10.00 | 3.6M |
| 2022-12-13 | 38.38 | $10.02 | 2651 |
| 2022-12-12 | 37.49 | $10.01 | 634 |
| 2022-12-09 | 36.65 | $10.02 | 126271 |
| 2022-12-08 | 35.76 | $10.00 | 162730 |
| 2022-12-07 | 34.93 | $10.00 | 328929 |
| 2022-12-06 | 34.16 | $10.01 | 311 |
| 2022-12-02 | 33.34 | $9.99 | 50082 |
| 2022-12-01 | 32.69 | $10.00 | 88253 |
| 2022-11-30 | 32.00 | $10.00 | 450995 |
| 2022-11-29 | 31.27 | $9.99 | 277087 |
| 2022-11-28 | 30.60 | $9.99 | 238 |
| 2022-11-25 | 29.90 | $9.99 | 1211 |
| 2022-11-23 | 29.16 | $9.97 | 603 |
| 2022-11-22 | 28.57 | $9.97 | 632 |
| 2022-11-21 | 27.94 | $9.97 | 604315 |
| 2022-11-18 | 27.28 | $9.97 | 1900 |
| 2022-11-17 | 26.96 | $9.96 | 527 |
| 2022-11-16 | 26.72 | $10.01 | 1071 |
| 2022-11-15 | 25.36 | $9.96 | 104 |
| 2022-11-14 | 24.38 | $9.95 | 2059 |
| 2022-11-10 | 23.45 | $9.95 | 7243 |
| 2022-11-08 | 22.48 | $9.94 | 1037 |
| 2022-11-07 | 21.65 | $9.94 | 38270 |
| 2022-11-02 | 20.79 | $9.93 | 274 |
| 2022-11-01 | 19.98 | $9.93 | 613 |
| 2022-10-28 | 19.13 | $9.91 | 615 |
| 2022-10-27 | 18.44 | $9.92 | 300 |
| 2022-10-24 | 17.51 | $9.90 | 413426 |
| 2022-10-21 | 16.73 | $9.90 | 186 |
| 2022-10-20 | 15.91 | $9.90 | 79009 |
| 2022-10-19 | 15.04 | $9.87 | 218226 |
| 2022-10-18 | 14.32 | $9.86 | 301613 |
| 2022-10-17 | 13.77 | $9.85 | 111 |
| 2022-10-14 | 13.29 | $9.85 | 40579 |
| 2022-10-13 | 12.79 | $9.85 | 135551 |
| 2022-10-12 | 12.25 | $9.85 | 2267 |
| 2022-10-11 | 11.69 | $9.83 | 5563 |
| 2022-10-10 | 11.82 | $9.82 | 1235 |
| 2022-10-07 | 12.08 | $9.85 | 4189 |
| 2022-10-04 | 11.92 | $9.84 | 301010 |
| 2022-09-30 | 11.75 | $9.84 | 257 |
| 2022-09-27 | 12.14 | $9.82 | 770000 |
| 2022-09-26 | 12.69 | $9.83 | 102 |
| 2022-09-23 | 13.13 | $9.90 | 134 |
| 2022-09-22 | 12.54 | $9.84 | 100 |
| 2022-09-21 | 12.65 | $9.84 | 1198 |
| 2022-09-20 | 12.77 | $9.83 | 304 |
| 2022-09-19 | 13.04 | $9.90 | 113 |
| 2022-09-16 | 11.98 | $9.83 | 495 |
| 2022-09-12 | 11.88 | $9.82 | 875 |
| 2022-09-08 | 11.96 | $9.80 | 149 |
| 2022-09-06 | 12.44 | $9.81 | 254 |
| 2022-09-02 | 12.72 | $9.82 | 1022 |
| 2022-09-01 | 12.78 | $9.85 | 145 |
| 2022-08-31 | 12.08 | $9.82 | 3742 |
| 2022-08-30 | 11.89 | $9.81 | 650454 |
| 2022-08-26 | 11.91 | $9.79 | 149540 |
| 2022-08-25 | 12.38 | $9.79 | 10782 |
| 2022-08-24 | 12.88 | $9.78 | 504 |
| 2022-08-23 | 13.47 | $9.79 | 426 |
| 2022-08-22 | 14.09 | $9.79 | 491 |
| 2022-08-18 | 14.69 | $9.79 | 25063 |
| 2022-08-16 | 15.33 | $9.79 | 12715 |
| 2022-08-12 | 15.99 | $9.77 | 323 |
| 2022-08-11 | 16.77 | $9.78 | 2631 |
| 2022-08-10 | 17.51 | $9.78 | 1928 |
| 2022-08-09 | 18.30 | $9.78 | 95745 |
| 2022-08-08 | 18.92 | $9.78 | 1160 |
| 2022-08-05 | 19.58 | $9.79 | 1738 |
| 2022-08-04 | 20.27 | $9.79 | 1300 |
| 2022-08-02 | 21.00 | $9.79 | 1210 |
| 2022-08-01 | 21.60 | $9.77 | 749 |
| 2022-07-29 | 22.52 | $9.79 | 100154 |
| 2022-07-28 | 23.15 | $9.79 | 3707 |
| 2022-07-26 | 23.82 | $9.77 | 2023 |
| 2022-07-25 | 24.80 | $9.82 | 545 |
| 2022-07-22 | 24.70 | $9.80 | 833 |
| 2022-07-21 | 24.60 | $9.75 | 1437 |
| 2022-07-20 | 25.03 | $9.78 | 1.7M |
| 2022-07-18 | 24.81 | $9.74 | 639133 |
| 2022-07-15 | 24.72 | $9.76 | 1225 |
| 2022-07-13 | 24.12 | $9.76 | 5102 |
| 2022-07-12 | 23.50 | $9.76 | 2301 |
| 2022-07-07 | 22.85 | $9.74 | 1.2M |
| 2022-07-01 | 22.38 | $9.78 | 15312 |
| 2022-06-28 | 21.42 | $9.73 | 37211 |
| 2022-06-27 | 21.01 | $9.74 | 22927 |
| 2022-06-24 | 20.33 | $9.73 | 308 |
| 2022-06-22 | 19.73 | $9.73 | 496 |
| 2022-06-17 | 19.11 | $9.73 | 210 |
| 2022-06-16 | 18.45 | $9.75 | 9486 |
| 2022-06-14 | 17.28 | $9.75 | 17026 |
| 2022-06-13 | 16.05 | $9.74 | 147165 |
| 2022-06-10 | 15.33 | $9.74 | 775 |
| 2022-06-08 | 14.57 | $9.74 | 76222 |
| 2022-06-07 | 13.77 | $9.73 | 6633 |
| 2022-06-06 | 13.18 | $9.74 | 101354 |
| 2022-06-03 | 12.56 | $9.73 | 2669 |
| 2022-06-02 | 12.03 | $9.72 | 10463 |
| 2022-06-01 | 11.59 | $9.72 | 33107 |
| 2022-05-27 | 11.14 | $9.72 | 88621 |
| 2022-05-26 | 10.91 | $9.71 | 6354 |
| 2022-05-25 | 10.79 | $9.72 | 5588 |
| 2022-05-24 | 10.32 | $9.72 | 2964 |
| 2022-05-19 | 10.08 | $9.72 | 307 |
| 2022-05-18 | 9.82 | $9.72 | 2952 |
| 2022-05-17 | 9.55 | $9.75 | 10457 |
| 2022-05-13 | 9.26 | $9.72 | 3046 |
| 2022-05-11 | 9.57 | $9.78 | 400 |
| 2022-05-10 | 8.90 | $9.73 | 14232 |
| 2022-05-04 | 8.88 | $9.80 | 413 |
| 2022-05-02 | 8.25 | $9.75 | 49756 |
| 2022-04-29 | 8.42 | $9.74 | 9844 |
| 2022-04-28 | 8.60 | $9.75 | 316385 |
| 2022-04-27 | 8.80 | $9.73 | 559466 |
| 2022-04-26 | 8.95 | $9.75 | 19245 |
| 2022-04-25 | 9.10 | $9.75 | 5012 |
| 2022-04-22 | 9.53 | $9.76 | 109986 |
| 2022-04-21 | 9.98 | $9.75 | 2201 |
| 2022-04-20 | 10.07 | $9.76 | 1609 |
| 2022-04-18 | 10.16 | $9.77 | 100 |
| 2022-04-14 | 9.87 | $9.75 | 3023 |
| 2022-04-13 | 9.56 | $9.75 | 3512 |
| 2022-04-06 | 9.52 | $9.75 | 1194 |
| 2022-04-04 | 9.49 | $9.74 | 2278 |
| 2022-04-01 | 9.46 | $9.75 | 48237 |
| 2022-03-31 | 9.25 | $9.71 | 9620 |
| 2022-03-30 | 9.30 | $9.71 | 91859 |
| 2022-03-29 | 9.36 | $9.73 | 258277 |
| 2022-03-28 | 9.42 | $9.73 | 9199 |
| 2022-03-23 | 9.17 | $9.72 | 641 |
| 2022-03-22 | 9.03 | $9.70 | 29075 |
| 2022-03-21 | 9.13 | $9.71 | 57779 |
| 2022-03-18 | 9.23 | $9.71 | 5656 |
| 2022-03-17 | 9.06 | $9.70 | 40573 |
| 2022-03-16 | 9.10 | $9.70 | 2536 |
| 2022-03-15 | 9.15 | $9.70 | 2150 |
| 2022-03-14 | 9.43 | $9.69 | 19212 |
| 2022-03-11 | 9.72 | $9.70 | 3116 |
| 2022-03-10 | 10.09 | $9.68 | 13731 |
| 2022-03-09 | 10.25 | $9.69 | 16281 |
| 2022-03-08 | 10.42 | $9.70 | 654887 |
| 2022-03-07 | 10.69 | $9.70 | 7101 |
| 2022-03-03 | 11.18 | $9.71 | 682 |
| 2022-03-02 | 11.74 | $9.75 | 1.2M |
| 2022-03-01 | 12.33 | $9.70 | 11989 |
| 2022-02-28 | 12.50 | $9.67 | 13201 |
| 2022-02-25 | 12.57 | $9.70 | 5467 |
| 2022-02-24 | 12.82 | $9.70 | 10999 |
| 2022-02-23 | 13.09 | $9.70 | 6538 |
| 2022-02-17 | 13.27 | $9.69 | 4236 |
| 2022-02-16 | 13.62 | $9.69 | 2170 |
| 2022-02-15 | 13.98 | $9.67 | 8372 |
| 2022-02-14 | 14.37 | $9.74 | 3332 |
| 2022-02-11 | 14.92 | $9.70 | 409 |
| 2022-02-10 | 15.17 | $9.70 | 129563 |
| 2022-02-09 | 15.44 | $9.72 | 18108 |
| 2022-02-08 | 15.86 | $9.73 | 27731 |
| 2022-02-07 | 16.36 | $9.74 | 474412 |
| 2022-02-04 | 16.88 | $9.79 | 168666 |
| 2022-02-03 | 17.44 | $9.79 | 840 |
| 2022-02-02 | 17.60 | $9.80 | 74096 |
| 2022-02-01 | 17.77 | $9.75 | 104829 |
| 2022-01-31 | 17.94 | $9.75 | 70334 |
| 2022-01-28 | 18.24 | $9.75 | 1.8M |
| 2022-01-26 | 18.55 | $9.94 | 11747 |
| 2022-01-25 | 18.16 | $9.73 | 2661 |
| 2022-01-24 | 18.97 | $9.75 | 15733 |
| 2022-01-21 | 19.82 | $9.70 | 56023 |
| 2022-01-20 | 20.72 | $9.73 | 350 |
| 2022-01-19 | 21.67 | $9.72 | 2804 |
| 2022-01-18 | 22.80 | $9.75 | 88238 |
| 2022-01-14 | 23.79 | $9.80 | 91743 |
| 2022-01-11 | 24.46 | $9.80 | 100 |
| 2022-01-10 | 25.17 | $9.85 | 48615 |
| 2022-01-07 | 25.91 | $9.80 | 28866 |
| 2022-01-06 | 26.69 | $9.80 | 40987 |
| 2022-01-05 | 27.52 | $9.83 | 3607 |
| 2022-01-04 | 28.32 | $9.90 | 521 |
| 2022-01-03 | 28.57 | $9.89 | 34049 |
| 2021-12-31 | 28.83 | $9.94 | 5050 |
| 2021-12-30 | 28.84 | $9.85 | 531973 |
| 2021-12-27 | 29.40 | $9.83 | 548 |
| 2021-12-23 | 29.40 | $9.80 | 3784 |
| 2021-12-17 | 29.40 | $9.86 | 2090 |
| 2021-12-15 | 29.02 | $10.11 | 127201 |
| 2021-12-13 | 28.61 | $9.81 | 718614 |
| 2021-12-10 | 29.15 | $9.86 | 200 |
| 2021-12-09 | 29.21 | $9.89 | 27191 |
| 2021-12-08 | 29.91 | $9.89 | 3902 |
| 2021-12-07 | 30.64 | $9.88 | 3114 |
| 2021-12-06 | 31.47 | $9.86 | 5243 |
| 2021-12-01 | 32.47 | $9.84 | 25726 |
| 2021-11-30 | 33.64 | $9.89 | 6776 |
| 2021-11-29 | 34.49 | $9.89 | 1.5M |
| 2021-11-26 | 35.38 | $9.81 | 1738 |
| 2021-11-24 | 36.32 | $9.90 | 5334 |
| 2021-11-23 | 36.59 | $9.92 | 5600 |
| 2021-11-22 | 36.88 | $9.93 | 227455 |
| 2021-11-19 | 37.18 | $9.90 | 28632 |
| 2021-11-18 | 37.35 | $9.90 | 14200 |
| 2021-11-17 | 37.60 | $9.91 | 2408 |
| 2021-11-16 | 37.79 | $9.91 | 27447 |
| 2021-11-15 | 37.99 | $9.91 | 38796 |
| 2021-11-11 | 38.20 | $9.91 | 1.3M |
| 2021-11-10 | 38.42 | $9.90 | 632 |
| 2021-11-09 | 38.91 | $9.91 | 5421 |
| 2021-11-08 | 39.42 | $9.99 | 201333 |
| 2021-11-04 | 39.67 | $9.91 | 135121 |
| 2021-11-03 | 40.11 | $9.94 | 956 |
| 2021-11-02 | 40.28 | $9.95 | 4428 |
| 2021-11-01 | 40.51 | $9.90 | 65035 |
| 2021-10-29 | 40.86 | $9.94 | 114 |
| 2021-10-28 | 40.95 | $9.91 | 3888 |
| 2021-10-27 | 41.04 | $9.93 | 669 |
| 2021-10-26 | 41.16 | $9.91 | 2628 |
| 2021-10-25 | 41.24 | $9.97 | 1040 |
| 2021-10-22 | 41.32 | $9.95 | 10715 |
| 2021-10-21 | 41.45 | $9.86 | 2138 |
| 2021-10-19 | 41.66 | $9.86 | 313853 |
| 2021-10-18 | 41.89 | $9.92 | 130860 |
| 2021-10-15 | 42.12 | $9.87 | 11836 |
| 2021-10-14 | 42.46 | $9.86 | 1987 |
| 2021-10-13 | 42.81 | $9.88 | 201 |
| 2021-10-11 | 43.08 | $9.91 | 621 |
| 2021-10-07 | 43.36 | $9.92 | 7857 |
| 2021-10-05 | 43.43 | $9.90 | 5053 |
| 2021-10-04 | 43.52 | $9.92 | 1849 |
| 2021-09-30 | 43.45 | $9.82 | 310707 |
| 2021-09-29 | 43.40 | $9.86 | 3200 |
| 2021-09-28 | 43.40 | $9.90 | 10934 |
| 2021-09-27 | 43.40 | $9.90 | 49132 |
| 2021-09-24 | 43.35 | $9.92 | 134814 |
| 2021-09-23 | 43.29 | $9.90 | 312423 |
| 2021-09-22 | 43.08 | $9.95 | 1931 |
| 2021-09-21 | 42.86 | $9.86 | 877 |
| 2021-09-20 | 42.67 | $9.90 | 229377 |
| 2021-09-17 | 42.48 | $9.70 | 60739 |
| 2021-09-16 | 42.28 | $10.00 | 1265 |
| 2021-09-15 | 41.77 | $9.99 | 2875 |
| 2021-09-14 | 40.93 | $9.99 | 4144 |
| 2021-09-13 | 40.06 | $9.99 | 5444 |
| 2021-09-10 | 39.11 | $9.99 | 60751 |
| 2021-09-09 | 38.12 | $9.96 | 778408 |
| 2021-09-08 | 37.08 | $9.98 | 2084 |
| 2021-09-07 | 36.00 | $9.90 | 4140 |
| 2021-09-03 | 34.90 | $9.88 | 1047 |
| 2021-09-02 | 33.75 | $9.88 | 2216 |
| 2021-09-01 | 32.53 | $9.87 | 64551 |
| 2021-08-31 | 31.26 | $9.77 | 19182 |
| 2021-08-30 | 29.92 | $9.75 | 25254 |
| 2021-08-27 | 28.51 | $9.71 | 30584 |
| 2021-08-26 | 27.02 | $9.75 | 1.2M |
| 2021-08-25 | 25.48 | $9.79 | 12050 |
| 2021-08-24 | 23.79 | $9.84 | 5113 |
| 2021-08-13 | 21.94 | $9.94 | 72633 |
| 2021-08-12 | 20.00 | $9.90 | 4135 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected