Is Formula One Group (FWONA) a Buy, Sell, or Hold?
NASDAQ : FWONA
Formula One Group
$93.88 USD
$1.62 (1.76%)
- Volume
- 177.98K
- Average Volume
- 157.23K
- Market Capitalization
- $23.53B
- P/E Ratio
- 28.02
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $99.52
- Year Low
- $73.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
FWONA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $91.87 | $93.88 | 2.19% | 178K |
| 2026-07-16 | $91.75 | $92.26 | 0.56% | 178K |
| 2026-07-15 | $91.86 | $91.51 | -0.38% | 197.3K |
| 2026-07-14 | $91.39 | $92.14 | 0.82% | 143.21K |
| 2026-07-13 | $88.44 | $91.64 | 3.62% | 210.14K |
| 2026-07-10 | $89.10 | $88.19 | -1.02% | 199.6K |
| 2026-07-09 | $88.50 | $88.36 | -0.16% | 253.18K |
| 2026-07-08 | $90.77 | $89.06 | -1.88% | 194.9K |
| 2026-07-07 | $91.98 | $91.34 | -0.70% | 189.8K |
| 2026-07-06 | $91.03 | $91.57 | 0.59% | 152.8K |
| 2026-07-02 | $91.67 | $90.89 | -0.85% | 169.7K |
| 2026-07-01 | $88.06 | $90.44 | 2.70% | 216.44K |
| 2026-06-30 | $85.85 | $87.54 | 1.97% | 135.7K |
| 2026-06-29 | $85.62 | $86.15 | 0.62% | 249.6K |
| 2026-06-26 | $82.98 | $84.88 | 2.29% | 336.5K |
| 2026-06-25 | $82.65 | $82.96 | 0.38% | 133.5K |
| 2026-06-24 | $82.21 | $82.63 | 0.51% | 337.8K |
| 2026-06-23 | $82.18 | $82.36 | 0.22% | 155.2K |
| 2026-06-22 | $83.71 | $82.39 | -1.58% | 141.04K |
| 2026-06-18 | $82.86 | $84.08 | 1.47% | 375.32K |
| 2026-06-17 | $83.08 | $83.39 | 0.37% | 131.2K |
| 2026-06-16 | $83.51 | $82.73 | -0.93% | 176.73K |
| 2026-06-15 | $82.82 | $83.26 | 0.53% | 127.8K |
| 2026-06-12 | $83.44 | $81.99 | -1.74% | 151.92K |
| 2026-06-11 | $81.70 | $83.30 | 1.96% | 79727 |
| 2026-06-10 | $81.64 | $81.70 | 0.07% | 79800 |
| 2026-06-09 | $80.60 | $81.18 | 0.72% | 105.6K |
| 2026-06-08 | $81.88 | $80.26 | -1.98% | 136.8K |
| 2026-06-05 | $78.92 | $80.94 | 2.56% | 140.94K |
| 2026-06-04 | $80.41 | $79.16 | -1.55% | 109.6K |
| 2026-06-03 | $82.73 | $79.73 | -3.63% | 187.7K |
| 2026-06-02 | $84.14 | $82.63 | -1.79% | 111.1K |
| 2026-06-01 | $83.62 | $84.18 | 0.67% | 109.6K |
| 2026-05-29 | $82.93 | $83.98 | 1.27% | 99740 |
| 2026-05-28 | $82.28 | $83.60 | 1.60% | 75700 |
| 2026-05-27 | $84.01 | $82.95 | -1.26% | 94124 |
| 2026-05-26 | $81.93 | $84.36 | 2.97% | 154K |
| 2026-05-22 | $81.96 | $81.91 | -0.06% | 157.9K |
| 2026-05-21 | $82.52 | $82.31 | -0.25% | 221.94K |
| 2026-05-20 | $81.85 | $82.84 | 1.21% | 126K |
| 2026-05-19 | $82.41 | $82.20 | -0.25% | 235.8K |
| 2026-05-18 | $81.95 | $82.75 | 0.98% | 157.94K |
| 2026-05-15 | $83.35 | $82.07 | -1.54% | 144.64K |
| 2026-05-14 | $84.50 | $83.27 | -1.46% | 114.6K |
| 2026-05-13 | $82.50 | $83.87 | 1.66% | 125.24K |
| 2026-05-12 | $84.88 | $83.03 | -2.18% | 195.02K |
| 2026-05-11 | $85.62 | $85.07 | -0.64% | 215.11K |
| 2026-05-08 | $86.34 | $85.95 | -0.45% | 139.5K |
| 2026-05-07 | $79.68 | $85.71 | 7.57% | 246.2K |
| 2026-05-06 | $80.44 | $81.67 | 1.53% | 151.5K |
| 2026-05-05 | $81.11 | $80.31 | -0.99% | 88900 |
| 2026-05-04 | $80.91 | $81.20 | 0.36% | 98348 |
| 2026-05-01 | $79.67 | $81.29 | 2.03% | 167.5K |
| 2026-04-30 | $78.38 | $79.20 | 1.05% | 109.22K |
| 2026-04-29 | $79.03 | $78.38 | -0.82% | 107.7K |
| 2026-04-28 | $80.05 | $79.57 | -0.60% | 120.83K |
| 2026-04-27 | $81.25 | $79.92 | -1.64% | 109.8K |
| 2026-04-24 | $81.16 | $81.39 | 0.28% | 91749 |
| 2026-04-23 | $81.46 | $81.58 | 0.15% | 103.71K |
| 2026-04-22 | $80.64 | $81.18 | 0.67% | 107.8K |
| 2026-04-21 | $82.99 | $81.19 | -2.17% | 87125 |
| 2026-04-20 | $83.25 | $82.81 | -0.53% | 105.5K |
| 2026-04-17 | $82.54 | $83.26 | 0.87% | 116.04K |
| 2026-04-16 | $82.52 | $82.44 | -0.10% | 112.32K |
| 2026-04-15 | $83.58 | $82.87 | -0.85% | 101.03K |
| 2026-04-14 | $83.15 | $83.36 | 0.25% | 98000 |
| 2026-04-13 | $81.31 | $83.40 | 2.57% | 112.8K |
| 2026-04-10 | $81.53 | $81.58 | 0.06% | 103.2K |
| 2026-04-09 | $80.84 | $81.83 | 1.22% | 222.11K |
| 2026-04-08 | $81.52 | $81.47 | -0.06% | 227.7K |
| 2026-04-07 | $79.78 | $79.80 | 0.03% | 142.7K |
| 2026-04-06 | $80.44 | $79.56 | -1.09% | 143.3K |
| 2026-04-02 | $78.00 | $80.70 | 3.46% | 157.92K |
| 2026-04-01 | $79.25 | $78.35 | -1.14% | 190.2K |
| 2026-03-31 | $76.58 | $78.08 | 1.96% | 201.2K |
| 2026-03-30 | $75.75 | $76.13 | 0.50% | 240.22K |
| 2026-03-27 | $76.45 | $75.11 | -1.75% | 239.53K |
| 2026-03-26 | $75.74 | $76.40 | 0.87% | 162.3K |
| 2026-03-25 | $76.71 | $76.05 | -0.86% | 191.81K |
| 2026-03-24 | $75.01 | $76.02 | 1.35% | 125.4K |
| 2026-03-23 | $75.47 | $75.52 | 0.07% | 214.13K |
| 2026-03-20 | $75.20 | $74.51 | -0.92% | 383.3K |
| 2026-03-19 | $77.38 | $75.67 | -2.21% | 167.25K |
| 2026-03-18 | $79.33 | $77.72 | -2.03% | 139.1K |
| 2026-03-17 | $78.98 | $79.73 | 0.95% | 104.35K |
| 2026-03-16 | $76.93 | $79.02 | 2.72% | 190.7K |
| 2026-03-13 | $78.18 | $76.47 | -2.19% | 257.03K |
| 2026-03-12 | $76.00 | $77.50 | 1.97% | 197K |
| 2026-03-11 | $77.98 | $76.10 | -2.41% | 165.3K |
| 2026-03-10 | $77.92 | $77.92 | 0.00% | 436.4K |