Is Formula One Group (FWONA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Formula One Group (FWONA) research center and poll results.
NASDAQ : FWONA
Formula One Group
$93.88 USD
$1.62 (1.76%)
- Volume
- 177.33K
- Average Volume
- 154.48K
- Market Capitalization
- $23.53B
- P/E Ratio
- 28.02
- Dividend Yield
- 0.00%
- Price Target
- $108.00
- Year High
- $99.52
- Year Low
- $73.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
88.21
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
41.08
Average
67.52
Maximum
95.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.21 | $93.88 | 177983 |
| 2026-07-16 | 87.69 | $92.26 | 178000 |
| 2026-07-15 | 87.21 | $91.51 | 197300 |
| 2026-07-14 | 86.80 | $92.14 | 143210 |
| 2026-07-13 | 86.29 | $91.64 | 210142 |
| 2026-07-10 | 85.88 | $88.19 | 199603 |
| 2026-07-09 | 85.55 | $88.36 | 253184 |
| 2026-07-08 | 85.19 | $89.06 | 194900 |
| 2026-07-07 | 84.75 | $91.34 | 189800 |
| 2026-07-06 | 84.23 | $91.57 | 152800 |
| 2026-07-02 | 83.61 | $90.89 | 169700 |
| 2026-07-01 | 83.05 | $90.44 | 216443 |
| 2026-06-30 | 82.66 | $87.54 | 135700 |
| 2026-06-29 | 82.50 | $86.15 | 249600 |
| 2026-06-26 | 82.39 | $84.88 | 336500 |
| 2026-06-25 | 82.32 | $82.96 | 133500 |
| 2026-06-24 | 82.32 | $82.63 | 337800 |
| 2026-06-23 | 82.41 | $82.36 | 155203 |
| 2026-06-22 | 82.39 | $82.39 | 141035 |
| 2026-06-18 | 82.38 | $84.08 | 375316 |
| 2026-06-17 | 82.32 | $83.39 | 131203 |
| 2026-06-16 | 82.26 | $82.73 | 176726 |
| 2026-06-15 | 82.26 | $83.26 | 127800 |
| 2026-06-12 | 82.20 | $81.99 | 151921 |
| 2026-06-11 | 82.27 | $83.30 | 79727 |
| 2026-06-10 | 82.29 | $81.70 | 79800 |
| 2026-06-09 | 82.36 | $81.18 | 105600 |
| 2026-06-08 | 82.56 | $80.26 | 136800 |
| 2026-06-05 | 82.84 | $80.94 | 140936 |
| 2026-06-04 | 83.08 | $79.16 | 109600 |
| 2026-06-03 | 83.20 | $79.73 | 187700 |
| 2026-06-02 | 83.23 | $82.63 | 111100 |
| 2026-06-01 | 83.16 | $84.18 | 109601 |
| 2026-05-29 | 83.02 | $83.98 | 99740 |
| 2026-05-28 | 82.78 | $83.60 | 75700 |
| 2026-05-27 | 82.52 | $82.95 | 94124 |
| 2026-05-26 | 82.35 | $84.36 | 154000 |
| 2026-05-22 | 82.13 | $81.91 | 157900 |
| 2026-05-21 | 82.10 | $82.31 | 221945 |
| 2026-05-20 | 82.06 | $82.84 | 126000 |
| 2026-05-19 | 81.98 | $82.20 | 235800 |
| 2026-05-18 | 81.93 | $82.75 | 157943 |
| 2026-05-15 | 81.93 | $82.07 | 144637 |
| 2026-05-14 | 81.99 | $83.27 | 114600 |
| 2026-05-13 | 81.95 | $83.87 | 125236 |
| 2026-05-12 | 81.90 | $83.03 | 195018 |
| 2026-05-11 | 81.92 | $85.07 | 215108 |
| 2026-05-08 | 81.83 | $85.95 | 139500 |
| 2026-05-07 | 81.62 | $85.71 | 246200 |
| 2026-05-06 | 81.42 | $81.67 | 151500 |
| 2026-05-05 | 81.41 | $80.31 | 88900 |
| 2026-05-04 | 81.39 | $81.20 | 98348 |
| 2026-05-01 | 81.30 | $81.29 | 167500 |
| 2026-04-30 | 81.27 | $79.20 | 109225 |
| 2026-04-29 | 81.23 | $78.38 | 107700 |
| 2026-04-28 | 81.22 | $79.57 | 120830 |
| 2026-04-27 | 81.05 | $79.92 | 109800 |
| 2026-04-24 | 80.80 | $81.39 | 91749 |
| 2026-04-23 | 80.56 | $81.58 | 103708 |
| 2026-04-22 | 80.28 | $81.18 | 107800 |
| 2026-04-21 | 80.02 | $81.19 | 87125 |
| 2026-04-20 | 79.74 | $82.81 | 105500 |
| 2026-04-17 | 79.32 | $83.26 | 116044 |
| 2026-04-16 | 78.94 | $82.44 | 112315 |
| 2026-04-15 | 78.71 | $82.87 | 101027 |
| 2026-04-14 | 78.55 | $83.36 | 98000 |
| 2026-04-13 | 78.33 | $83.40 | 112800 |
| 2026-04-10 | 77.99 | $81.58 | 103202 |
| 2026-04-09 | 77.78 | $81.83 | 222107 |
| 2026-04-08 | 77.50 | $81.47 | 227700 |
| 2026-04-07 | 77.32 | $79.80 | 142700 |
| 2026-04-06 | 77.21 | $79.56 | 143300 |
| 2026-04-02 | 77.10 | $80.70 | 157923 |
| 2026-04-01 | 76.94 | $78.35 | 190200 |
| 2026-03-31 | 76.96 | $78.08 | 201200 |
| 2026-03-30 | 77.13 | $76.13 | 240216 |
| 2026-03-27 | 77.52 | $75.11 | 239527 |
| 2026-03-26 | 77.98 | $76.40 | 162300 |
| 2026-03-25 | 78.16 | $76.05 | 191807 |
| 2026-03-24 | 78.43 | $76.02 | 125400 |
| 2026-03-23 | 78.60 | $75.52 | 214132 |
| 2026-03-20 | 78.81 | $74.51 | 383300 |
| 2026-03-19 | 79.18 | $75.67 | 167249 |
| 2026-03-18 | 79.49 | $77.72 | 139100 |
| 2026-03-17 | 79.69 | $79.73 | 104349 |
| 2026-03-16 | 79.68 | $79.02 | 190704 |
| 2026-03-13 | 79.65 | $76.47 | 257034 |
| 2026-03-12 | 79.70 | $77.50 | 197000 |
| 2026-03-11 | 79.72 | $76.10 | 165300 |
| 2026-03-10 | 79.85 | $77.92 | 436400 |
| 2026-03-09 | 79.80 | $77.57 | 201100 |
| 2026-03-06 | 79.82 | $77.43 | 141888 |
| 2026-03-05 | 79.93 | $77.56 | 130800 |
| 2026-03-04 | 80.04 | $78.68 | 130500 |
| 2026-03-03 | 80.04 | $81.40 | 138511 |
| 2026-03-02 | 79.92 | $83.93 | 129500 |
| 2026-02-27 | 79.71 | $84.37 | 183912 |
| 2026-02-26 | 79.48 | $79.96 | 281100 |
| 2026-02-25 | 79.50 | $81.59 | 176713 |
| 2026-02-24 | 79.49 | $79.38 | 138300 |
| 2026-02-23 | 79.61 | $79.63 | 189900 |
| 2026-02-20 | 79.69 | $81.99 | 223400 |
| 2026-02-19 | 79.61 | $81.83 | 153300 |
| 2026-02-18 | 79.65 | $81.70 | 118600 |
| 2026-02-17 | 79.66 | $79.63 | 214200 |
| 2026-02-13 | 79.78 | $78.33 | 94437 |
| 2026-02-12 | 80.01 | $77.55 | 114700 |
| 2026-02-11 | 80.24 | $77.86 | 204600 |
| 2026-02-10 | 80.51 | $78.62 | 139012 |
| 2026-02-09 | 80.72 | $76.98 | 270700 |
| 2026-02-06 | 80.99 | $77.96 | 199710 |
| 2026-02-05 | 81.26 | $79.74 | 153800 |
| 2026-02-04 | 81.51 | $79.76 | 144100 |
| 2026-02-03 | 81.94 | $78.59 | 142541 |
| 2026-02-02 | 82.51 | $78.97 | 257509 |
| 2026-01-30 | 83.02 | $79.69 | 122113 |
| 2026-01-29 | 83.50 | $79.81 | 134400 |
| 2026-01-28 | 83.97 | $80.38 | 83308 |
| 2026-01-27 | 84.40 | $81.37 | 112646 |
| 2026-01-26 | 84.75 | $81.89 | 181143 |
| 2026-01-23 | 85.07 | $81.19 | 124100 |
| 2026-01-22 | 85.42 | $80.43 | 142842 |
| 2026-01-21 | 85.83 | $82.48 | 110845 |
| 2026-01-20 | 86.13 | $81.95 | 112210 |
| 2026-01-16 | 86.40 | $82.05 | 196500 |
| 2026-01-15 | 86.70 | $82.86 | 110316 |
| 2026-01-14 | 86.92 | $82.25 | 124700 |
| 2026-01-13 | 87.16 | $83.25 | 140808 |
| 2026-01-12 | 87.32 | $82.82 | 158516 |
| 2026-01-09 | 87.51 | $82.40 | 143005 |
| 2026-01-08 | 87.65 | $83.24 | 214700 |
| 2026-01-07 | 87.75 | $84.88 | 149100 |
| 2026-01-06 | 87.68 | $88.29 | 153300 |
| 2026-01-05 | 87.52 | $90.01 | 146700 |
| 2026-01-02 | 87.31 | $89.07 | 71300 |
| 2025-12-31 | 87.11 | $89.38 | 90000 |
| 2025-12-30 | 86.93 | $89.26 | 71900 |
| 2025-12-29 | 86.81 | $88.84 | 99530 |
| 2025-12-26 | 86.76 | $88.52 | 107536 |
| 2025-12-24 | 86.69 | $88.20 | 42600 |
| 2025-12-23 | 86.56 | $88.28 | 81237 |
| 2025-12-22 | 86.37 | $88.50 | 81710 |
| 2025-12-19 | 86.20 | $88.45 | 191803 |
| 2025-12-18 | 86.08 | $87.39 | 124300 |
| 2025-12-17 | 86.08 | $88.08 | 145200 |
| 2025-12-16 | 86.10 | $87.27 | 194011 |
| 2025-12-15 | 86.19 | $87.12 | 143100 |
| 2025-12-12 | 86.34 | $86.41 | 105900 |
| 2025-12-11 | 86.61 | $86.66 | 216033 |
| 2025-12-10 | 86.90 | $85.24 | 223400 |
| 2025-12-09 | 87.26 | $85.13 | 227000 |
| 2025-12-08 | 87.62 | $83.50 | 222600 |
| 2025-12-05 | 88.06 | $85.05 | 165211 |
| 2025-12-04 | 88.49 | $85.75 | 175500 |
| 2025-12-03 | 88.81 | $85.09 | 168700 |
| 2025-12-02 | 89.13 | $85.94 | 162330 |
| 2025-12-01 | 89.36 | $86.79 | 125100 |
| 2025-11-28 | 89.57 | $87.88 | 56200 |
| 2025-11-26 | 89.67 | $87.04 | 117200 |
| 2025-11-25 | 89.71 | $85.62 | 134355 |
| 2025-11-24 | 89.80 | $84.46 | 162248 |
| 2025-11-21 | 89.96 | $85.18 | 105100 |
| 2025-11-20 | 90.07 | $85.90 | 114400 |
| 2025-11-19 | 90.27 | $87.44 | 76300 |
| 2025-11-18 | 90.41 | $88.52 | 155123 |
| 2025-11-17 | 90.48 | $89.15 | 131500 |
| 2025-11-14 | 90.54 | $90.12 | 102641 |
| 2025-11-13 | 90.58 | $91.70 | 74602 |
| 2025-11-12 | 90.60 | $92.52 | 84816 |
| 2025-11-11 | 90.71 | $92.42 | 53700 |
| 2025-11-10 | 90.82 | $92.38 | 97000 |
| 2025-11-07 | 90.94 | $92.25 | 87400 |
| 2025-11-06 | 91.01 | $93.71 | 98700 |
| 2025-11-05 | 91.09 | $92.11 | 148817 |
| 2025-11-04 | 91.34 | $91.43 | 118041 |
| 2025-11-03 | 91.67 | $90.63 | 99400 |
| 2025-10-31 | 92.11 | $90.98 | 105300 |
| 2025-10-30 | 92.38 | $89.89 | 97400 |
| 2025-10-29 | 92.65 | $87.81 | 334000 |
| 2025-10-28 | 92.95 | $87.37 | 64220 |
| 2025-10-27 | 93.34 | $87.62 | 96936 |
| 2025-10-24 | 93.72 | $87.50 | 170544 |
| 2025-10-23 | 94.10 | $89.78 | 114800 |
| 2025-10-22 | 94.32 | $90.39 | 145500 |
| 2025-10-21 | 94.56 | $89.74 | 143636 |
| 2025-10-20 | 94.76 | $90.36 | 112331 |
| 2025-10-17 | 94.90 | $91.09 | 128300 |
| 2025-10-16 | 95.02 | $91.93 | 251518 |
| 2025-10-15 | 95.12 | $94.71 | 139204 |
| 2025-10-14 | 95.00 | $94.78 | 72600 |
| 2025-10-13 | 94.82 | $94.62 | 66400 |
| 2025-10-10 | 94.58 | $93.70 | 71000 |
| 2025-10-09 | 94.39 | $95.33 | 73300 |
| 2025-10-08 | 94.25 | $97.23 | 123943 |
| 2025-10-07 | 93.87 | $97.96 | 117600 |
| 2025-10-06 | 93.54 | $99.33 | 169808 |
| 2025-10-03 | 93.19 | $96.38 | 150829 |
| 2025-10-02 | 92.89 | $95.41 | 106718 |
| 2025-10-01 | 92.63 | $93.69 | 86325 |
| 2025-09-30 | 92.45 | $95.22 | 84800 |
| 2025-09-29 | 92.22 | $95.32 | 184137 |
| 2025-09-26 | 91.96 | $94.97 | 45606 |
| 2025-09-25 | 91.71 | $94.27 | 63200 |
| 2025-09-24 | 91.49 | $95.17 | 103710 |
| 2025-09-23 | 91.30 | $93.64 | 99022 |
| 2025-09-22 | 91.21 | $93.24 | 101942 |
| 2025-09-19 | 91.17 | $93.48 | 271918 |
| 2025-09-18 | 91.02 | $93.85 | 58100 |
| 2025-09-17 | 90.86 | $92.42 | 62945 |
| 2025-09-16 | 90.77 | $91.18 | 80400 |
| 2025-09-15 | 90.72 | $89.84 | 111336 |
| 2025-09-12 | 90.67 | $89.96 | 62700 |
| 2025-09-11 | 90.59 | $92.43 | 85200 |
| 2025-09-10 | 90.44 | $89.59 | 149900 |
| 2025-09-09 | 90.28 | $91.50 | 77800 |
| 2025-09-08 | 89.95 | $92.20 | 74800 |
| 2025-09-05 | 89.62 | $90.51 | 63519 |
| 2025-09-04 | 89.42 | $90.03 | 155100 |
| 2025-09-03 | 89.38 | $90.18 | 120700 |
| 2025-09-02 | 89.27 | $90.52 | 81629 |
| 2025-08-29 | 89.18 | $90.12 | 89300 |
| 2025-08-28 | 89.12 | $90.11 | 46300 |
| 2025-08-27 | 89.12 | $89.87 | 77914 |
| 2025-08-26 | 89.23 | $91.33 | 93100 |
| 2025-08-25 | 89.21 | $91.91 | 42987 |
| 2025-08-22 | 89.22 | $92.46 | 72100 |
| 2025-08-21 | 89.23 | $90.45 | 49600 |
| 2025-08-20 | 89.39 | $90.65 | 42600 |
| 2025-08-19 | 89.57 | $90.58 | 48707 |
| 2025-08-18 | 89.70 | $90.19 | 54400 |
| 2025-08-15 | 89.85 | $88.74 | 34607 |
| 2025-08-14 | 90.08 | $88.40 | 48630 |
| 2025-08-13 | 90.32 | $89.43 | 75500 |
| 2025-08-12 | 90.42 | $86.40 | 44530 |
| 2025-08-11 | 90.65 | $84.90 | 69600 |
| 2025-08-08 | 91.05 | $85.67 | 86700 |
| 2025-08-07 | 91.39 | $86.47 | 121900 |
| 2025-08-06 | 91.73 | $89.16 | 70800 |
| 2025-08-05 | 91.83 | $87.94 | 58342 |
| 2025-08-04 | 92.00 | $88.89 | 71800 |
| 2025-08-01 | 92.22 | $88.82 | 83948 |
| 2025-07-31 | 92.44 | $90.12 | 71034 |
| 2025-07-30 | 92.56 | $92.08 | 64019 |
| 2025-07-29 | 92.54 | $90.89 | 50900 |
| 2025-07-28 | 92.75 | $92.14 | 64900 |
| 2025-07-25 | 92.91 | $92.70 | 40900 |
| 2025-07-24 | 93.03 | $93.53 | 121609 |
| 2025-07-23 | 93.02 | $94.32 | 71200 |
| 2025-07-22 | 93.05 | $93.30 | 97100 |
| 2025-07-21 | 93.08 | $93.10 | 55000 |
| 2025-07-18 | 93.09 | $93.40 | 68610 |
| 2025-07-17 | 93.02 | $93.10 | 62034 |
| 2025-07-16 | 92.81 | $91.52 | 63647 |
| 2025-07-15 | 92.63 | $91.02 | 91328 |
| 2025-07-14 | 92.43 | $92.80 | 55600 |
| 2025-07-11 | 92.18 | $92.53 | 57000 |
| 2025-07-10 | 91.92 | $93.21 | 164416 |
| 2025-07-09 | 91.69 | $91.17 | 67404 |
| 2025-07-08 | 91.54 | $91.40 | 136300 |
| 2025-07-07 | 91.46 | $93.17 | 81321 |
| 2025-07-03 | 91.24 | $93.34 | 54443 |
| 2025-07-02 | 91.01 | $92.43 | 92100 |
| 2025-07-01 | 90.78 | $91.77 | 90500 |
| 2025-06-30 | 90.64 | $94.96 | 177915 |
| 2025-06-27 | 90.30 | $95.52 | 157046 |
| 2025-06-26 | 89.89 | $94.93 | 93100 |
| 2025-06-25 | 89.52 | $93.50 | 85716 |
| 2025-06-24 | 89.27 | $94.82 | 123418 |
| 2025-06-23 | 88.99 | $93.92 | 89291 |
| 2025-06-20 | 88.76 | $93.25 | 210000 |
| 2025-06-18 | 88.58 | $92.09 | 190272 |
| 2025-06-17 | 88.44 | $88.89 | 287517 |
| 2025-06-16 | 88.46 | $87.81 | 142911 |
| 2025-06-13 | 88.52 | $87.03 | 160500 |
| 2025-06-12 | 88.61 | $87.90 | 159070 |
| 2025-06-11 | 88.64 | $87.22 | 142834 |
| 2025-06-10 | 88.70 | $88.58 | 81036 |
| 2025-06-09 | 88.59 | $88.31 | 120535 |
| 2025-06-06 | 88.54 | $89.75 | 114700 |
| 2025-06-05 | 88.34 | $88.81 | 197231 |
| 2025-06-04 | 88.14 | $88.63 | 93000 |
| 2025-06-03 | 87.86 | $87.94 | 59247 |
| 2025-06-02 | 87.67 | $88.93 | 100361 |
| 2025-05-30 | 87.40 | $88.12 | 63500 |
| 2025-05-29 | 87.09 | $87.35 | 59903 |
| 2025-05-28 | 86.75 | $87.51 | 57300 |
| 2025-05-27 | 86.45 | $88.63 | 127927 |
| 2025-05-23 | 86.02 | $89.22 | 45239 |
| 2025-05-22 | 85.54 | $89.22 | 45140 |
| 2025-05-21 | 85.02 | $89.67 | 74107 |
| 2025-05-20 | 84.45 | $89.30 | 40913 |
| 2025-05-19 | 83.81 | $89.23 | 68500 |
| 2025-05-16 | 83.10 | $89.11 | 88438 |
| 2025-05-15 | 82.40 | $88.73 | 60800 |
| 2025-05-14 | 81.58 | $88.51 | 76324 |
| 2025-05-13 | 80.82 | $88.53 | 85800 |
| 2025-05-12 | 79.98 | $86.22 | 64000 |
| 2025-05-09 | 79.18 | $87.39 | 84600 |
| 2025-05-08 | 78.38 | $85.65 | 71002 |
| 2025-05-07 | 77.84 | $84.87 | 171600 |
| 2025-05-06 | 77.18 | $82.97 | 89003 |
| 2025-05-05 | 76.59 | $84.27 | 72700 |
| 2025-05-02 | 76.01 | $83.43 | 68300 |
| 2025-05-01 | 75.74 | $81.97 | 69700 |
| 2025-04-30 | 75.74 | $80.55 | 68015 |
| 2025-04-29 | 75.72 | $81.55 | 90942 |
| 2025-04-28 | 75.71 | $79.95 | 49325 |
| 2025-04-25 | 75.73 | $79.60 | 42716 |
| 2025-04-24 | 75.81 | $78.92 | 59300 |
| 2025-04-23 | 75.93 | $78.22 | 98500 |
| 2025-04-22 | 76.10 | $76.45 | 94808 |
| 2025-04-21 | 76.34 | $75.10 | 64345 |
| 2025-04-17 | 76.52 | $75.13 | 105100 |
| 2025-04-16 | 76.77 | $72.38 | 72400 |
| 2025-04-15 | 77.19 | $73.19 | 99000 |
| 2025-04-14 | 77.53 | $71.70 | 91842 |
| 2025-04-11 | 77.94 | $70.23 | 228100 |
| 2025-04-10 | 78.33 | $71.40 | 127220 |
| 2025-04-09 | 78.55 | $74.89 | 328200 |
| 2025-04-08 | 78.67 | $71.68 | 201540 |
| 2025-04-07 | 78.95 | $71.22 | 222100 |
| 2025-04-04 | 79.29 | $72.69 | 192800 |
| 2025-04-03 | 79.77 | $78.03 | 78342 |
| 2025-04-02 | 80.13 | $81.84 | 68322 |
| 2025-04-01 | 80.34 | $80.14 | 195000 |
| 2025-03-31 | 80.54 | $81.47 | 108700 |
| 2025-03-28 | 80.79 | $80.35 | 150100 |
| 2025-03-27 | 81.23 | $81.10 | 47132 |
| 2025-03-26 | 81.38 | $81.31 | 88632 |
| 2025-03-25 | 81.71 | $81.65 | 128422 |
| 2025-03-24 | 82.00 | $81.27 | 134975 |
| 2025-03-21 | 82.46 | $78.68 | 200111 |
| 2025-03-20 | 83.04 | $80.08 | 128000 |
| 2025-03-19 | 83.62 | $80.83 | 113611 |
| 2025-03-18 | 84.19 | $80.06 | 105006 |
| 2025-03-17 | 84.73 | $79.80 | 81010 |
| 2025-03-14 | 85.35 | $78.08 | 81425 |
| 2025-03-13 | 86.17 | $75.91 | 67200 |
| 2025-03-12 | 87.04 | $77.16 | 152633 |
| 2025-03-11 | 87.81 | $77.42 | 119534 |
| 2025-03-10 | 88.54 | $77.96 | 151901 |
| 2025-03-07 | 89.28 | $82.28 | 112604 |
| 2025-03-06 | 89.79 | $85.27 | 125215 |
| 2025-03-05 | 89.93 | $86.06 | 118000 |
| 2025-03-04 | 90.02 | $84.09 | 163647 |
| 2025-03-03 | 90.23 | $86.50 | 142400 |
| 2025-02-28 | 90.30 | $89.12 | 226300 |
| 2025-02-27 | 90.26 | $84.01 | 274948 |
| 2025-02-26 | 90.39 | $88.00 | 94423 |
| 2025-02-25 | 90.34 | $87.34 | 137787 |
| 2025-02-24 | 90.24 | $90.54 | 191300 |
| 2025-02-21 | 89.95 | $90.23 | 100239 |
| 2025-02-20 | 89.62 | $91.76 | 64200 |
| 2025-02-19 | 89.18 | $92.11 | 109448 |
| 2025-02-18 | 88.72 | $90.96 | 108731 |
| 2025-02-14 | 88.33 | $92.15 | 202400 |
| 2025-02-13 | 87.83 | $94.54 | 53009 |
| 2025-02-12 | 87.27 | $93.22 | 117149 |
| 2025-02-11 | 86.83 | $92.72 | 52602 |
| 2025-02-10 | 86.42 | $92.00 | 43800 |
| 2025-02-07 | 86.00 | $92.72 | 67908 |
| 2025-02-06 | 85.64 | $92.52 | 172800 |
| 2025-02-05 | 85.23 | $87.98 | 67926 |
| 2025-02-04 | 85.04 | $87.80 | 84441 |
| 2025-02-03 | 84.84 | $88.28 | 144326 |
| 2025-01-31 | 84.59 | $88.02 | 51200 |
| 2025-01-30 | 84.39 | $88.27 | 56838 |
| 2025-01-29 | 84.24 | $86.71 | 135025 |
| 2025-01-28 | 84.15 | $86.84 | 69900 |
| 2025-01-27 | 84.10 | $85.47 | 83542 |
| 2025-01-24 | 84.11 | $84.67 | 205200 |
| 2025-01-23 | 84.14 | $83.60 | 60027 |
| 2025-01-22 | 84.23 | $82.98 | 167000 |
| 2025-01-21 | 84.34 | $82.88 | 188700 |
| 2025-01-17 | 84.38 | $83.28 | 55500 |
| 2025-01-16 | 84.49 | $82.08 | 54800 |
| 2025-01-15 | 84.69 | $83.27 | 119308 |
| 2025-01-14 | 84.82 | $84.58 | 97716 |
| 2025-01-13 | 84.87 | $84.41 | 71600 |
| 2025-01-10 | 84.89 | $83.57 | 104824 |
| 2025-01-08 | 84.81 | $85.57 | 51400 |
| 2025-01-07 | 84.66 | $84.35 | 52900 |
| 2025-01-06 | 84.69 | $84.21 | 114726 |
| 2025-01-03 | 84.72 | $83.75 | 54800 |
| 2025-01-02 | 84.71 | $83.34 | 98800 |
| 2024-12-31 | 84.58 | $84.04 | 90400 |
| 2024-12-30 | 84.44 | $85.12 | 55230 |
| 2024-12-27 | 84.23 | $84.94 | 53994 |
| 2024-12-26 | 84.03 | $85.97 | 154847 |
| 2024-12-24 | 83.76 | $85.62 | 72833 |
| 2024-12-23 | 83.52 | $85.30 | 92500 |
| 2024-12-20 | 83.12 | $85.28 | 168700 |
| 2024-12-19 | 82.77 | $85.17 | 137111 |
| 2024-12-18 | 82.36 | $83.65 | 172500 |
| 2024-12-17 | 81.89 | $85.52 | 131600 |
| 2024-12-16 | 81.30 | $86.18 | 125400 |
| 2024-12-13 | 80.71 | $85.75 | 116700 |
| 2024-12-12 | 80.28 | $85.66 | 109000 |
| 2024-12-11 | 79.92 | $84.73 | 196740 |
| 2024-12-10 | 79.43 | $82.03 | 94600 |
| 2024-12-09 | 79.10 | $82.62 | 167800 |
| 2024-12-06 | 78.71 | $85.00 | 227435 |
| 2024-12-05 | 78.16 | $84.72 | 136300 |
| 2024-12-04 | 77.76 | $83.49 | 191716 |
| 2024-12-03 | 77.35 | $80.78 | 80800 |
| 2024-12-02 | 77.01 | $81.22 | 130947 |
| 2024-11-29 | 76.69 | $80.90 | 86600 |
| 2024-11-27 | 76.36 | $81.09 | 477613 |
| 2024-11-26 | 76.04 | $80.51 | 82929 |
| 2024-11-25 | 75.77 | $80.74 | 125112 |
| 2024-11-22 | 75.45 | $77.45 | 52209 |
| 2024-11-21 | 75.26 | $78.15 | 71006 |
| 2024-11-20 | 75.02 | $77.00 | 172600 |
| 2024-11-19 | 74.82 | $74.31 | 71400 |
| 2024-11-18 | 74.80 | $73.63 | 83324 |
| 2024-11-15 | 74.78 | $74.33 | 111144 |
| 2024-11-14 | 74.78 | $77.24 | 178427 |
| 2024-11-13 | 74.63 | $78.43 | 238200 |
| 2024-11-12 | 74.41 | $74.98 | 180007 |
| 2024-11-11 | 74.36 | $75.31 | 116706 |
| 2024-11-08 | 74.24 | $75.00 | 98724 |
| 2024-11-07 | 74.11 | $73.99 | 100900 |
| 2024-11-06 | 73.97 | $76.74 | 92301 |
| 2024-11-05 | 73.67 | $75.17 | 31031 |
| 2024-11-04 | 73.37 | $74.03 | 30300 |
| 2024-11-01 | 73.10 | $74.78 | 66824 |
| 2024-10-31 | 72.91 | $74.24 | 51100 |
| 2024-10-30 | 72.72 | $74.71 | 103100 |
| 2024-10-29 | 72.53 | $75.15 | 91026 |
| 2024-10-28 | 72.29 | $74.45 | 81345 |
| 2024-10-25 | 72.14 | $73.48 | 57900 |
| 2024-10-24 | 72.08 | $73.48 | 77100 |
| 2024-10-23 | 72.00 | $72.99 | 55800 |
| 2024-10-22 | 71.90 | $73.96 | 103421 |
| 2024-10-21 | 71.78 | $73.16 | 72300 |
| 2024-10-18 | 71.67 | $74.32 | 63300 |
| 2024-10-17 | 71.53 | $74.26 | 74904 |
| 2024-10-16 | 71.46 | $74.09 | 102648 |
| 2024-10-15 | 71.34 | $73.89 | 106125 |
| 2024-10-14 | 71.24 | $72.88 | 48136 |
| 2024-10-11 | 71.20 | $72.50 | 66000 |
| 2024-10-10 | 71.08 | $71.14 | 51600 |
| 2024-10-09 | 71.01 | $70.63 | 66300 |
| 2024-10-08 | 70.95 | $69.18 | 55000 |
| 2024-10-07 | 70.97 | $68.65 | 54522 |
| 2024-10-04 | 71.00 | $71.03 | 75309 |
| 2024-10-03 | 70.93 | $70.40 | 121603 |
| 2024-10-02 | 70.90 | $70.86 | 143656 |
| 2024-10-01 | 70.88 | $70.37 | 138300 |
| 2024-09-30 | 70.84 | $71.53 | 129200 |
| 2024-09-27 | 70.80 | $72.29 | 124837 |
| 2024-09-26 | 70.70 | $71.91 | 127700 |
| 2024-09-25 | 70.59 | $70.95 | 171200 |
| 2024-09-24 | 70.54 | $71.57 | 225210 |
| 2024-09-23 | 70.45 | $70.99 | 148122 |
| 2024-09-20 | 70.42 | $71.57 | 211900 |
| 2024-09-19 | 70.35 | $72.80 | 244421 |
| 2024-09-18 | 70.26 | $71.64 | 166200 |
| 2024-09-17 | 70.29 | $71.99 | 104039 |
| 2024-09-16 | 70.28 | $72.04 | 329223 |
| 2024-09-13 | 70.19 | $70.03 | 227700 |
| 2024-09-12 | 70.18 | $69.76 | 153022 |
| 2024-09-11 | 70.19 | $69.36 | 182800 |
| 2024-09-10 | 70.21 | $69.67 | 178004 |
| 2024-09-09 | 70.14 | $69.18 | 205423 |
| 2024-09-06 | 70.05 | $69.62 | 59700 |
| 2024-09-05 | 69.94 | $69.86 | 153800 |
| 2024-09-04 | 69.98 | $70.37 | 105400 |
| 2024-09-03 | 69.95 | $69.74 | 43100 |
| 2024-08-30 | 69.92 | $70.62 | 42318 |
| 2024-08-29 | 69.92 | $70.23 | 57000 |
| 2024-08-28 | 69.98 | $69.78 | 71508 |
| 2024-08-27 | 70.19 | $69.98 | 29224 |
| 2024-08-26 | 70.42 | $69.79 | 37922 |
| 2024-08-23 | 70.63 | $70.44 | 50103 |
| 2024-08-22 | 70.80 | $70.15 | 46800 |
| 2024-08-21 | 70.90 | $70.97 | 67900 |
| 2024-08-20 | 71.00 | $72.26 | 96548 |
| 2024-08-19 | 71.07 | $71.69 | 71100 |
| 2024-08-16 | 71.09 | $70.22 | 70507 |
| 2024-08-15 | 71.18 | $69.85 | 48000 |
| 2024-08-14 | 71.23 | $70.08 | 83000 |
| 2024-08-13 | 71.24 | $69.67 | 107637 |
| 2024-08-12 | 71.35 | $68.30 | 78418 |
| 2024-08-09 | 71.45 | $67.37 | 128716 |
| 2024-08-08 | 71.51 | $67.40 | 150600 |
| 2024-08-07 | 71.48 | $70.66 | 175613 |
| 2024-08-06 | 71.26 | $69.80 | 44100 |
| 2024-08-05 | 71.04 | $69.15 | 52731 |
| 2024-08-02 | 70.88 | $70.55 | 56637 |
| 2024-08-01 | 70.59 | $71.54 | 77100 |
| 2024-07-31 | 70.27 | $73.97 | 90800 |
| 2024-07-30 | 69.80 | $74.53 | 140334 |
| 2024-07-29 | 69.24 | $74.04 | 152493 |
| 2024-07-26 | 68.75 | $73.81 | 144329 |
| 2024-07-25 | 68.31 | $72.22 | 119835 |
| 2024-07-24 | 67.94 | $72.86 | 114400 |
| 2024-07-23 | 67.58 | $73.67 | 173838 |
| 2024-07-22 | 67.14 | $72.13 | 76070 |
| 2024-07-19 | 66.80 | $71.94 | 104403 |
| 2024-07-18 | 66.48 | $70.92 | 147274 |
| 2024-07-17 | 66.24 | $70.35 | 72033 |
| 2024-07-16 | 66.02 | $71.83 | 171620 |
| 2024-07-15 | 65.70 | $70.17 | 155742 |
| 2024-07-12 | 65.43 | $68.62 | 71153 |
| 2024-07-11 | 65.23 | $66.81 | 67353 |
| 2024-07-10 | 65.15 | $66.28 | 68939 |
| 2024-07-09 | 65.11 | $65.47 | 54836 |
| 2024-07-08 | 65.11 | $65.92 | 178629 |
| 2024-07-05 | 65.09 | $64.78 | 67774 |
| 2024-07-03 | 65.26 | $65.11 | 75565 |
| 2024-07-02 | 65.44 | $64.63 | 134834 |
| 2024-07-01 | 65.69 | $63.26 | 51779 |
| 2024-06-28 | 65.95 | $64.23 | 357524 |
| 2024-06-27 | 66.13 | $64.95 | 64690 |
| 2024-06-26 | 66.23 | $64.91 | 28884 |
| 2024-06-25 | 66.31 | $65.60 | 43714 |
| 2024-06-24 | 66.32 | $64.83 | 55580 |
| 2024-06-21 | 66.32 | $65.37 | 164425 |
| 2024-06-20 | 66.35 | $65.57 | 105815 |
| 2024-06-18 | 66.39 | $66.04 | 53049 |
| 2024-06-17 | 66.39 | $66.02 | 49680 |
| 2024-06-14 | 66.38 | $65.43 | 60706 |
| 2024-06-13 | 66.36 | $64.71 | 82308 |
| 2024-06-12 | 66.29 | $64.77 | 93453 |
| 2024-06-11 | 66.18 | $65.13 | 114618 |
| 2024-06-10 | 66.02 | $65.40 | 171751 |
| 2024-06-07 | 65.88 | $65.50 | 69361 |
| 2024-06-06 | 65.79 | $65.57 | 88454 |
| 2024-06-05 | 65.72 | $68.15 | 56735 |
| 2024-06-04 | 65.53 | $68.73 | 89080 |
| 2024-06-03 | 65.24 | $69.70 | 131424 |
| 2024-05-31 | 64.90 | $68.41 | 98151 |
| 2024-05-30 | 64.64 | $67.87 | 120013 |
| 2024-05-29 | 64.39 | $66.95 | 64152 |
| 2024-05-28 | 64.16 | $66.47 | 87068 |
| 2024-05-24 | 63.95 | $65.69 | 130097 |
| 2024-05-23 | 63.75 | $65.00 | 105429 |
| 2024-05-22 | 63.56 | $65.83 | 91326 |
| 2024-05-21 | 63.36 | $66.41 | 74902 |
| 2024-05-20 | 63.15 | $66.08 | 158794 |
| 2024-05-17 | 62.91 | $65.82 | 296925 |
| 2024-05-16 | 62.64 | $65.00 | 161680 |
| 2024-05-15 | 62.38 | $63.26 | 267073 |
| 2024-05-14 | 62.20 | $62.70 | 102797 |
| 2024-05-13 | 62.06 | $61.78 | 38133 |
| 2024-05-10 | 61.98 | $62.64 | 42444 |
| 2024-05-09 | 61.82 | $63.67 | 56382 |
| 2024-05-08 | 61.70 | $64.26 | 100763 |
| 2024-05-07 | 61.47 | $64.31 | 60840 |
| 2024-05-06 | 61.32 | $62.95 | 44291 |
| 2024-05-03 | 61.25 | $62.89 | 30622 |
| 2024-05-02 | 61.15 | $63.12 | 55162 |
| 2024-05-01 | 60.99 | $63.01 | 71175 |
| 2024-04-30 | 60.83 | $62.27 | 87821 |
| 2024-04-29 | 60.67 | $62.27 | 63717 |
| 2024-04-26 | 60.49 | $61.63 | 109844 |
| 2024-04-25 | 60.35 | $61.39 | 54899 |
| 2024-04-24 | 60.26 | $61.69 | 58929 |
| 2024-04-23 | 60.19 | $62.35 | 230958 |
| 2024-04-22 | 60.05 | $61.13 | 41831 |
| 2024-04-19 | 59.96 | $60.53 | 55772 |
| 2024-04-18 | 59.91 | $59.66 | 68417 |
| 2024-04-17 | 59.93 | $59.66 | 75999 |
| 2024-04-16 | 59.95 | $60.04 | 61228 |
| 2024-04-15 | 59.92 | $60.13 | 75486 |
| 2024-04-12 | 59.96 | $59.49 | 63755 |
| 2024-04-11 | 60.08 | $61.23 | 55231 |
| 2024-04-10 | 60.14 | $59.69 | 75721 |
| 2024-04-09 | 60.34 | $61.23 | 72362 |
| 2024-04-08 | 60.48 | $61.56 | 227763 |
| 2024-04-05 | 60.60 | $60.84 | 84777 |
| 2024-04-04 | 60.76 | $59.95 | 56469 |
| 2024-04-03 | 60.93 | $59.76 | 115377 |
| 2024-04-02 | 61.20 | $59.25 | 81263 |
| 2024-04-01 | 61.56 | $58.60 | 78344 |
| 2024-03-28 | 61.93 | $58.74 | 77060 |
| 2024-03-27 | 62.27 | $59.70 | 222664 |
| 2024-03-26 | 62.42 | $60.29 | 111061 |
| 2024-03-25 | 62.51 | $59.54 | 59041 |
| 2024-03-22 | 62.61 | $59.22 | 106180 |
| 2024-03-21 | 62.74 | $59.66 | 76204 |
| 2024-03-20 | 62.82 | $59.98 | 75470 |
| 2024-03-19 | 62.87 | $60.03 | 262824 |
| 2024-03-18 | 62.92 | $59.59 | 244809 |
| 2024-03-15 | 63.07 | $60.85 | 290296 |
| 2024-03-14 | 63.12 | $61.81 | 252193 |
| 2024-03-13 | 63.07 | $62.55 | 301529 |
| 2024-03-12 | 62.90 | $63.61 | 64598 |
| 2024-03-11 | 62.78 | $64.03 | 151809 |
| 2024-03-08 | 62.59 | $63.96 | 84936 |
| 2024-03-07 | 62.36 | $63.99 | 51708 |
| 2024-03-06 | 62.12 | $63.44 | 84999 |
| 2024-03-05 | 61.92 | $65.24 | 55509 |
| 2024-03-04 | 61.61 | $66.33 | 116431 |
| 2024-03-01 | 61.28 | $65.94 | 77065 |
| 2024-02-29 | 61.04 | $65.55 | 129564 |
| 2024-02-28 | 60.82 | $62.81 | 118120 |
| 2024-02-27 | 60.76 | $62.16 | 95224 |
| 2024-02-26 | 60.72 | $61.35 | 50585 |
| 2024-02-23 | 60.73 | $61.84 | 66725 |
| 2024-02-22 | 60.71 | $61.27 | 83259 |
| 2024-02-21 | 60.73 | $61.08 | 71798 |
| 2024-02-20 | 60.72 | $61.03 | 60379 |
| 2024-02-16 | 60.52 | $62.59 | 81800 |
| 2024-02-15 | 60.23 | $61.88 | 39232 |
| 2024-02-14 | 59.97 | $60.66 | 83775 |
| 2024-02-13 | 59.78 | $59.22 | 64634 |
| 2024-02-12 | 59.66 | $61.19 | 56736 |
| 2024-02-09 | 59.48 | $60.17 | 97543 |
| 2024-02-08 | 59.29 | $59.39 | 60340 |
| 2024-02-07 | 59.16 | $59.24 | 85305 |
| 2024-02-06 | 59.02 | $59.42 | 62787 |
| 2024-02-05 | 58.91 | $58.98 | 89032 |
| 2024-02-02 | 58.78 | $59.85 | 97215 |
| 2024-02-01 | 58.60 | $61.13 | 68429 |
| 2024-01-31 | 58.37 | $61.09 | 86468 |
| 2024-01-30 | 58.17 | $61.57 | 64722 |
| 2024-01-29 | 57.99 | $61.52 | 90814 |
| 2024-01-26 | 57.83 | $61.45 | 33824 |
| 2024-01-25 | 57.66 | $61.48 | 124740 |
| 2024-01-24 | 57.46 | $61.61 | 67178 |
| 2024-01-23 | 57.33 | $60.94 | 126730 |
| 2024-01-22 | 57.24 | $57.03 | 63151 |
| 2024-01-19 | 57.33 | $56.76 | 35461 |
| 2024-01-18 | 57.48 | $56.69 | 100136 |
| 2024-01-17 | 57.58 | $56.81 | 45565 |
| 2024-01-16 | 57.67 | $56.97 | 89204 |
| 2024-01-12 | 57.72 | $57.52 | 71406 |
| 2024-01-11 | 57.70 | $56.42 | 48142 |
| 2024-01-10 | 57.77 | $56.64 | 58913 |
| 2024-01-09 | 57.81 | $56.60 | 42995 |
| 2024-01-08 | 57.84 | $57.04 | 40284 |
| 2024-01-05 | 57.80 | $56.44 | 68547 |
| 2024-01-04 | 57.78 | $56.26 | 229586 |
| 2024-01-03 | 57.77 | $56.56 | 81568 |
| 2024-01-02 | 57.77 | $57.17 | 61611 |
| 2023-12-29 | 57.77 | $57.98 | 45192 |
| 2023-12-28 | 57.74 | $58.29 | 77025 |
| 2023-12-27 | 57.69 | $57.90 | 98656 |
| 2023-12-26 | 57.72 | $57.57 | 105601 |
| 2023-12-22 | 57.80 | $58.99 | 91471 |
| 2023-12-21 | 57.82 | $59.13 | 276497 |
| 2023-12-20 | 57.81 | $58.80 | 229375 |
| 2023-12-19 | 57.78 | $59.88 | 107777 |
| 2023-12-18 | 57.75 | $58.56 | 96243 |
| 2023-12-15 | 57.70 | $58.63 | 258857 |
| 2023-12-14 | 57.63 | $57.94 | 203274 |
| 2023-12-13 | 57.60 | $57.29 | 134183 |
| 2023-12-12 | 57.68 | $57.72 | 78573 |
| 2023-12-11 | 57.75 | $57.43 | 69765 |
| 2023-12-08 | 57.91 | $57.17 | 61891 |
| 2023-12-07 | 57.97 | $56.20 | 192257 |
| 2023-12-06 | 58.06 | $56.06 | 361587 |
| 2023-12-05 | 58.11 | $56.22 | 218778 |
| 2023-12-04 | 58.17 | $56.44 | 126021 |
| 2023-12-01 | 58.25 | $57.28 | 87787 |
| 2023-11-30 | 58.32 | $57.33 | 329021 |
| 2023-11-29 | 58.34 | $57.20 | 118093 |
| 2023-11-28 | 58.36 | $58.48 | 92435 |
| 2023-11-27 | 58.31 | $59.32 | 64551 |
| 2023-11-24 | 58.18 | $59.40 | 21150 |
| 2023-11-22 | 58.05 | $58.92 | 53689 |
| 2023-11-21 | 57.98 | $58.19 | 99392 |
| 2023-11-20 | 58.08 | $59.15 | 119274 |
| 2023-11-17 | 58.11 | $57.69 | 195113 |
| 2023-11-16 | 58.19 | $57.15 | 128649 |
| 2023-11-15 | 58.35 | $57.44 | 131459 |
| 2023-11-14 | 58.56 | $58.90 | 136920 |
| 2023-11-13 | 58.76 | $59.02 | 117251 |
| 2023-11-10 | 58.86 | $60.58 | 105497 |
| 2023-11-09 | 58.82 | $58.35 | 120468 |
| 2023-11-08 | 58.89 | $58.17 | 59333 |
| 2023-11-07 | 59.07 | $56.92 | 62005 |
| 2023-11-06 | 59.31 | $57.41 | 136379 |
| 2023-11-03 | 59.58 | $58.05 | 127739 |
| 2023-11-02 | 59.80 | $58.67 | 100035 |
| 2023-11-01 | 59.88 | $57.74 | 69259 |
| 2023-10-31 | 60.02 | $57.55 | 162005 |
| 2023-10-30 | 60.12 | $57.48 | 80415 |
| 2023-10-27 | 60.34 | $56.73 | 36790 |
| 2023-10-26 | 60.33 | $56.82 | 44256 |
| 2023-10-25 | 60.29 | $57.65 | 53403 |
| 2023-10-24 | 60.18 | $60.06 | 104770 |
| 2023-10-23 | 59.95 | $59.79 | 120856 |
| 2023-10-20 | 59.79 | $59.30 | 72510 |
| 2023-10-19 | 59.66 | $60.38 | 78459 |
| 2023-10-18 | 59.48 | $61.57 | 85842 |
| 2023-10-17 | 59.36 | $62.87 | 126020 |
| 2023-10-16 | 59.23 | $61.10 | 62510 |
| 2023-10-13 | 59.21 | $59.72 | 193517 |
| 2023-10-12 | 59.18 | $59.87 | 150490 |
| 2023-10-11 | 59.18 | $61.70 | 143632 |
| 2023-10-10 | 59.04 | $61.80 | 95633 |
| 2023-10-09 | 58.92 | $62.67 | 146360 |
| 2023-10-06 | 58.75 | $62.53 | 267627 |
| 2023-10-05 | 58.56 | $60.34 | 122487 |
| 2023-10-04 | 58.53 | $60.48 | 116243 |
| 2023-10-03 | 58.51 | $59.64 | 263310 |
| 2023-10-02 | 58.49 | $61.83 | 446671 |
| 2023-09-29 | 58.46 | $56.54 | 166180 |
| 2023-09-28 | 58.67 | $56.04 | 251916 |
| 2023-09-27 | 58.88 | $55.46 | 171098 |
| 2023-09-26 | 59.02 | $55.37 | 152290 |
| 2023-09-25 | 59.11 | $56.58 | 125060 |
| 2023-09-22 | 59.12 | $56.68 | 130912 |
| 2023-09-21 | 59.09 | $56.81 | 161024 |
| 2023-09-20 | 59.16 | $59.21 | 105157 |
| 2023-09-19 | 59.10 | $60.22 | 151634 |
| 2023-09-18 | 58.98 | $60.76 | 169171 |
| 2023-09-15 | 58.85 | $59.03 | 270912 |
| 2023-09-14 | 58.83 | $59.98 | 239251 |
| 2023-09-13 | 58.89 | $58.75 | 160333 |
| 2023-09-12 | 59.07 | $59.48 | 262253 |
| 2023-09-11 | 59.20 | $59.20 | 147160 |
| 2023-09-08 | 59.35 | $58.89 | 104990 |
| 2023-09-07 | 59.50 | $59.69 | 140438 |
| 2023-09-06 | 59.61 | $60.00 | 386996 |
| 2023-09-05 | 59.76 | $59.28 | 177657 |
| 2023-09-01 | 60.01 | $61.22 | 176598 |
| 2023-08-31 | 60.26 | $60.65 | 134835 |
| 2023-08-30 | 60.51 | $60.36 | 185132 |
| 2023-08-29 | 60.69 | $58.32 | 78085 |
| 2023-08-28 | 61.03 | $57.15 | 93222 |
| 2023-08-25 | 61.39 | $56.67 | 106778 |
| 2023-08-24 | 61.77 | $56.17 | 100045 |
| 2023-08-23 | 62.14 | $58.16 | 153194 |
| 2023-08-22 | 62.41 | $57.93 | 127281 |
| 2023-08-21 | 62.73 | $57.89 | 88697 |
| 2023-08-18 | 63.00 | $58.23 | 128846 |
| 2023-08-17 | 63.34 | $58.65 | 142440 |
| 2023-08-16 | 63.65 | $61.14 | 91384 |
| 2023-08-15 | 63.87 | $62.29 | 49018 |
| 2023-08-14 | 64.04 | $62.01 | 80901 |
| 2023-08-11 | 64.27 | $62.37 | 97464 |
| 2023-08-10 | 64.46 | $61.86 | 104134 |
| 2023-08-09 | 64.69 | $61.78 | 111347 |
| 2023-08-08 | 64.92 | $63.16 | 100411 |
| 2023-08-07 | 65.03 | $64.16 | 359061 |
| 2023-08-04 | 65.08 | $66.21 | 408148 |
| 2023-08-03 | 65.06 | $65.68 | 232924 |
| 2023-08-02 | 65.09 | $63.91 | 201793 |
| 2023-08-01 | 65.31 | $65.15 | 207766 |
| 2023-07-31 | 65.41 | $64.28 | 163393 |
| 2023-07-28 | 65.52 | $64.32 | 202873 |
| 2023-07-27 | 65.61 | $63.69 | 152865 |
| 2023-07-26 | 65.72 | $63.56 | 124423 |
| 2023-07-25 | 65.84 | $64.18 | 110195 |
| 2023-07-24 | 65.90 | $63.31 | 168648 |
| 2023-07-21 | 66.06 | $65.17 | 204882 |
| 2023-07-20 | 66.17 | $64.83 | 305229 |
| 2023-07-19 | 66.33 | $65.53 | 110758 |
| 2023-07-18 | 66.48 | $65.62 | 55176 |
| 2023-07-17 | 66.65 | $66.70 | 46115 |
| 2023-07-14 | 66.83 | $66.02 | 58535 |
| 2023-07-13 | 66.98 | $66.54 | 279339 |
| 2023-07-12 | 67.06 | $66.34 | 93045 |
| 2023-07-11 | 67.13 | $65.36 | 128370 |
| 2023-07-10 | 67.20 | $65.28 | 153005 |
| 2023-07-07 | 67.26 | $65.71 | 156059 |
| 2023-07-06 | 67.17 | $66.24 | 156161 |
| 2023-07-05 | 67.08 | $68.38 | 216936 |
| 2023-07-03 | 66.87 | $67.19 | 60062 |
| 2023-06-30 | 66.68 | $66.42 | 100477 |
| 2023-06-29 | 66.50 | $66.10 | 73601 |
| 2023-06-28 | 66.29 | $66.00 | 107399 |
| 2023-06-27 | 66.10 | $65.89 | 82254 |
| 2023-06-26 | 65.95 | $65.40 | 123178 |
| 2023-06-23 | 65.76 | $66.45 | 343168 |
| 2023-06-22 | 65.59 | $67.41 | 54870 |
| 2023-06-21 | 65.32 | $68.09 | 99051 |
| 2023-06-20 | 65.11 | $68.46 | 181611 |
| 2023-06-16 | 64.91 | $69.08 | 285956 |
| 2023-06-15 | 64.69 | $70.26 | 153005 |
| 2023-06-14 | 64.44 | $68.97 | 111675 |
| 2023-06-13 | 64.24 | $68.21 | 148424 |
| 2023-06-12 | 64.13 | $67.78 | 188330 |
| 2023-06-09 | 63.94 | $66.60 | 152089 |
| 2023-06-08 | 63.76 | $66.53 | 138855 |
| 2023-06-07 | 63.55 | $63.92 | 96710 |
| 2023-06-06 | 63.53 | $64.45 | 132544 |
| 2023-06-05 | 63.56 | $64.28 | 137125 |
| 2023-06-02 | 63.57 | $63.26 | 100986 |
| 2023-06-01 | 63.51 | $62.76 | 137735 |
| 2023-05-31 | 63.50 | $62.03 | 130609 |
| 2023-05-30 | 63.57 | $62.23 | 70242 |
| 2023-05-26 | 63.65 | $62.84 | 85105 |
| 2023-05-25 | 63.68 | $61.65 | 70446 |
| 2023-05-24 | 63.75 | $62.96 | 65356 |
| 2023-05-23 | 63.70 | $62.07 | 72482 |
| 2023-05-22 | 63.74 | $63.82 | 44079 |
| 2023-05-19 | 63.77 | $64.59 | 55481 |
| 2023-05-18 | 63.79 | $64.59 | 49984 |
| 2023-05-17 | 63.80 | $65.17 | 70446 |
| 2023-05-16 | 63.81 | $64.98 | 69529 |
| 2023-05-15 | 63.86 | $66.05 | 114729 |
| 2023-05-12 | 63.82 | $64.08 | 67493 |
| 2023-05-11 | 63.89 | $62.89 | 92027 |
| 2023-05-10 | 64.03 | $62.45 | 92129 |
| 2023-05-09 | 64.16 | $63.40 | 114525 |
| 2023-05-08 | 64.24 | $65.01 | 106585 |
| 2023-05-05 | 64.29 | $64.56 | 158095 |
| 2023-05-04 | 64.35 | $62.16 | 110453 |
| 2023-05-03 | 64.47 | $62.56 | 57415 |
| 2023-05-02 | 64.54 | $63.40 | 71667 |
| 2023-05-01 | 64.61 | $63.67 | 75943 |
| 2023-04-28 | 64.75 | $63.63 | 72278 |
| 2023-04-27 | 64.89 | $62.89 | 96405 |
| 2023-04-26 | 65.10 | $61.97 | 86835 |
| 2023-04-25 | 65.31 | $62.89 | 81135 |
| 2023-04-24 | 65.51 | $64.46 | 64236 |
| 2023-04-21 | 65.56 | $64.92 | 57619 |
| 2023-04-20 | 65.55 | $64.83 | 75536 |
| 2023-04-19 | 65.55 | $65.40 | 50900 |
| 2023-04-18 | 65.54 | $65.92 | 112896 |
| 2023-04-17 | 65.45 | $65.22 | 44385 |
| 2023-04-14 | 65.39 | $65.50 | 129999 |
| 2023-04-13 | 65.32 | $65.71 | 81440 |
| 2023-04-12 | 65.15 | $65.13 | 58026 |
| 2023-04-11 | 65.00 | $64.87 | 132849 |
| 2023-04-10 | 64.79 | $66.13 | 68613 |
| 2023-04-06 | 64.49 | $65.82 | 112285 |
| 2023-04-05 | 64.24 | $64.46 | 77368 |
| 2023-04-04 | 64.12 | $64.03 | 202887 |
| 2023-04-03 | 64.08 | $64.83 | 86225 |
| 2023-03-31 | 64.08 | $66.31 | 229864 |
| 2023-03-30 | 64.07 | $66.60 | 100884 |
| 2023-03-29 | 63.97 | $66.95 | 122262 |
| 2023-03-28 | 63.61 | $66.23 | 150562 |
| 2023-03-27 | 63.29 | $66.91 | 133256 |
| 2023-03-24 | 63.01 | $65.33 | 79913 |
| 2023-03-23 | 62.78 | $64.86 | 94267 |
| 2023-03-22 | 62.64 | $64.76 | 232002 |
| 2023-03-21 | 62.50 | $65.16 | 290741 |
| 2023-03-20 | 62.29 | $64.19 | 166138 |
| 2023-03-17 | 62.18 | $63.99 | 547175 |
| 2023-03-16 | 62.08 | $64.21 | 281884 |
| 2023-03-15 | 62.03 | $62.29 | 284531 |
| 2023-03-14 | 62.06 | $62.05 | 333293 |
| 2023-03-13 | 62.13 | $60.61 | 328101 |
| 2023-03-10 | 62.26 | $60.21 | 246051 |
| 2023-03-09 | 62.46 | $60.83 | 266818 |
| 2023-03-08 | 62.61 | $62.02 | 5.0M |
| 2023-03-07 | 62.69 | $63.16 | 171533 |
| 2023-03-06 | 62.67 | $64.83 | 137125 |
| 2023-03-03 | 62.61 | $66.28 | 188839 |
| 2023-03-02 | 62.46 | $64.55 | 271602 |
| 2023-03-01 | 62.38 | $59.79 | 217547 |
| 2023-02-28 | 62.52 | $59.69 | 391217 |
| 2023-02-27 | 62.61 | $61.39 | 271297 |
| 2023-02-24 | 62.65 | $60.75 | 228745 |
| 2023-02-23 | 62.71 | $62.12 | 80727 |
| 2023-02-22 | 62.70 | $61.88 | 105363 |
| 2023-02-21 | 62.68 | $60.93 | 114016 |
| 2023-02-17 | 62.74 | $61.98 | 223044 |
| 2023-02-16 | 62.72 | $62.03 | 132136 |
| 2023-02-15 | 62.52 | $63.16 | 108315 |
| 2023-02-14 | 62.23 | $62.89 | 115441 |
| 2023-02-13 | 61.98 | $63.49 | 74009 |
| 2023-02-10 | 61.75 | $63.16 | 110657 |
| 2023-02-09 | 61.50 | $64.34 | 118190 |
| 2023-02-08 | 61.16 | $63.82 | 118495 |
| 2023-02-07 | 60.80 | $63.60 | 139670 |
| 2023-02-06 | 60.41 | $62.81 | 201055 |
| 2023-02-03 | 60.12 | $63.48 | 263662 |
| 2023-02-02 | 59.67 | $63.43 | 473981 |
| 2023-02-01 | 59.19 | $62.80 | 279746 |
| 2023-01-31 | 58.66 | $62.55 | 92434 |
| 2023-01-30 | 58.16 | $61.58 | 95183 |
| 2023-01-27 | 57.68 | $62.10 | 67697 |
| 2023-01-26 | 57.14 | $62.05 | 145167 |
| 2023-01-25 | 56.64 | $61.90 | 45708 |
| 2023-01-24 | 56.17 | $61.52 | 129388 |
| 2023-01-23 | 55.71 | $62.13 | 220906 |
| 2023-01-20 | 55.23 | $61.64 | 351821 |
| 2023-01-19 | 54.73 | $57.92 | 147508 |
| 2023-01-18 | 54.40 | $57.46 | 85919 |
| 2023-01-17 | 54.07 | $57.78 | 144454 |
| 2023-01-13 | 53.75 | $58.91 | 49373 |
| 2023-01-12 | 53.45 | $58.27 | 88464 |
| 2023-01-11 | 53.26 | $57.44 | 130813 |
| 2023-01-10 | 53.07 | $56.60 | 70547 |
| 2023-01-09 | 52.94 | $55.83 | 108926 |
| 2023-01-06 | 52.78 | $57.00 | 159215 |
| 2023-01-05 | 52.51 | $54.48 | 106381 |
| 2023-01-04 | 52.40 | $53.84 | 189348 |
| 2023-01-03 | 52.39 | $52.21 | 137532 |
| 2022-12-30 | 52.48 | $52.49 | 114118 |
| 2022-12-29 | 52.63 | $52.04 | 82967 |
| 2022-12-28 | 52.72 | $51.24 | 66679 |
| 2022-12-27 | 52.77 | $52.01 | 36343 |
| 2022-12-23 | 52.76 | $52.56 | 69937 |
| 2022-12-22 | 52.78 | $52.41 | 111369 |
| 2022-12-21 | 52.80 | $52.54 | 135089 |
| 2022-12-20 | 52.77 | $51.64 | 107399 |
| 2022-12-19 | 52.73 | $51.22 | 237805 |
| 2022-12-16 | 52.71 | $50.98 | 190977 |
| 2022-12-15 | 52.64 | $51.21 | 240757 |
| 2022-12-14 | 52.60 | $53.08 | 166239 |
| 2022-12-13 | 52.47 | $54.28 | 112998 |
| 2022-12-12 | 52.26 | $53.65 | 95081 |
| 2022-12-09 | 52.17 | $54.10 | 223655 |
| 2022-12-08 | 52.03 | $52.55 | 124807 |
| 2022-12-07 | 51.99 | $51.72 | 134172 |
| 2022-12-06 | 52.00 | $52.14 | 214187 |
| 2022-12-05 | 51.91 | $53.72 | 213984 |
| 2022-12-02 | 51.59 | $53.92 | 114220 |
| 2022-12-01 | 51.31 | $55.49 | 249817 |
| 2022-11-30 | 50.92 | $54.00 | 184971 |
| 2022-11-29 | 50.74 | $52.12 | 518162 |
| 2022-11-28 | 50.69 | $51.96 | 248596 |
| 2022-11-25 | 50.67 | $52.78 | 119004 |
| 2022-11-23 | 50.60 | $52.81 | 109231 |
| 2022-11-22 | 50.55 | $51.96 | 181611 |
| 2022-11-21 | 50.56 | $50.87 | 347851 |
| 2022-11-18 | 50.59 | $50.95 | 233326 |
| 2022-11-17 | 50.66 | $49.56 | 188941 |
| 2022-11-16 | 50.78 | $50.31 | 86530 |
| 2022-11-15 | 50.90 | $50.44 | 93351 |
| 2022-11-14 | 51.05 | $50.12 | 119411 |
| 2022-11-11 | 51.17 | $51.81 | 85512 |
| 2022-11-10 | 51.17 | $51.45 | 142724 |
| 2022-11-09 | 51.26 | $51.68 | 166036 |
| 2022-11-08 | 51.34 | $52.00 | 193420 |
| 2022-11-07 | 51.42 | $50.17 | 174791 |
| 2022-11-04 | 51.59 | $47.46 | 338180 |
| 2022-11-03 | 51.99 | $48.17 | 310083 |
| 2022-11-02 | 52.35 | $47.85 | 353857 |
| 2022-11-01 | 52.75 | $50.33 | 160335 |
| 2022-10-31 | 53.00 | $51.10 | 191689 |
| 2022-10-28 | 53.14 | $51.56 | 129388 |
| 2022-10-27 | 53.14 | $51.33 | 112693 |
| 2022-10-26 | 53.11 | $51.83 | 155550 |
| 2022-10-25 | 53.10 | $52.27 | 218666 |
| 2022-10-24 | 53.07 | $51.45 | 75943 |
| 2022-10-21 | 53.07 | $52.30 | 70649 |
| 2022-10-20 | 53.02 | $52.05 | 83069 |
| 2022-10-19 | 53.05 | $52.70 | 119615 |
| 2022-10-18 | 53.06 | $53.31 | 178557 |
| 2022-10-17 | 53.14 | $52.56 | 293388 |
| 2022-10-14 | 53.32 | $51.79 | 199426 |
| 2022-10-13 | 53.52 | $53.30 | 314358 |
| 2022-10-12 | 53.69 | $53.21 | 211540 |
| 2022-10-11 | 53.92 | $53.72 | 293998 |
| 2022-10-10 | 54.16 | $53.46 | 98033 |
| 2022-10-07 | 54.52 | $55.60 | 230679 |
| 2022-10-06 | 54.66 | $55.31 | 94470 |
| 2022-10-05 | 54.76 | $55.83 | 134274 |
| 2022-10-04 | 54.79 | $55.33 | 154431 |
| 2022-10-03 | 54.86 | $53.79 | 194540 |
| 2022-09-30 | 55.03 | $51.59 | 167257 |
| 2022-09-29 | 55.30 | $50.74 | 191384 |
| 2022-09-28 | 55.62 | $51.61 | 180593 |
| 2022-09-27 | 56.00 | $51.68 | 357216 |
| 2022-09-26 | 56.46 | $51.43 | 212558 |
| 2022-09-23 | 56.96 | $51.29 | 138448 |
| 2022-09-22 | 57.46 | $52.83 | 211540 |
| 2022-09-21 | 57.86 | $52.87 | 139161 |
| 2022-09-20 | 58.24 | $54.79 | 96710 |
| 2022-09-19 | 58.52 | $56.32 | 78488 |
| 2022-09-16 | 58.76 | $55.76 | 313035 |
| 2022-09-15 | 59.04 | $56.70 | 109028 |
| 2022-09-14 | 59.31 | $57.68 | 164102 |
| 2022-09-13 | 59.51 | $58.60 | 130711 |
| 2022-09-12 | 59.59 | $60.69 | 240961 |
| 2022-09-09 | 59.56 | $58.45 | 164712 |
| 2022-09-08 | 59.62 | $57.17 | 95285 |
| 2022-09-07 | 59.81 | $56.46 | 76350 |
| 2022-09-06 | 59.92 | $56.76 | 155143 |
| 2022-09-02 | 60.00 | $57.27 | 136819 |
| 2022-09-01 | 59.95 | $56.86 | 155347 |
| 2022-08-31 | 60.08 | $57.10 | 165832 |
| 2022-08-30 | 60.19 | $59.33 | 670557 |
| 2022-08-29 | 60.19 | $60.82 | 174994 |
| 2022-08-26 | 60.18 | $61.41 | 317616 |
| 2022-08-25 | 60.16 | $61.30 | 152904 |
| 2022-08-24 | 60.03 | $60.85 | 246152 |
| 2022-08-23 | 59.88 | $60.38 | 155652 |
| 2022-08-22 | 59.72 | $60.46 | 92333 |
| 2022-08-19 | 59.56 | $61.17 | 142215 |
| 2022-08-18 | 59.36 | $61.40 | 141400 |
| 2022-08-17 | 59.16 | $62.06 | 165832 |
| 2022-08-16 | 58.89 | $61.61 | 200750 |
| 2022-08-15 | 58.60 | $60.29 | 195660 |
| 2022-08-12 | 58.30 | $60.11 | 194642 |
| 2022-08-11 | 58.00 | $59.59 | 131220 |
| 2022-08-10 | 57.70 | $60.95 | 195761 |
| 2022-08-09 | 57.38 | $58.64 | 103429 |
| 2022-08-08 | 57.12 | $58.32 | 131220 |
| 2022-08-05 | 56.90 | $56.29 | 127454 |
| 2022-08-04 | 56.84 | $59.43 | 62912 |
| 2022-08-03 | 56.64 | $59.34 | 128573 |
| 2022-08-02 | 56.41 | $59.30 | 65661 |
| 2022-08-01 | 56.21 | $60.75 | 124705 |
| 2022-07-29 | 55.96 | $60.89 | 167257 |
| 2022-07-28 | 55.76 | $58.76 | 127963 |
| 2022-07-27 | 55.66 | $57.85 | 72583 |
| 2022-07-26 | 55.61 | $57.10 | 76961 |
| 2022-07-25 | 55.60 | $57.31 | 89482 |
| 2022-07-22 | 55.59 | $57.22 | 122058 |
| 2022-07-21 | 55.48 | $57.40 | 117783 |
| 2022-07-20 | 55.31 | $56.68 | 124400 |
| 2022-07-19 | 55.19 | $55.75 | 202786 |
| 2022-07-18 | 55.10 | $54.38 | 291046 |
| 2022-07-15 | 55.04 | $54.14 | 82865 |
| 2022-07-14 | 55.09 | $53.54 | 94165 |
| 2022-07-13 | 55.03 | $54.59 | 238416 |
| 2022-07-12 | 54.91 | $53.30 | 127454 |
| 2022-07-11 | 54.94 | $54.01 | 97830 |
| 2022-07-08 | 55.04 | $54.96 | 64439 |
| 2022-07-07 | 55.08 | $55.60 | 103531 |
| 2022-07-06 | 55.13 | $54.70 | 83985 |
| 2022-07-05 | 55.22 | $55.30 | 111980 |
| 2022-07-01 | 55.26 | $55.73 | 96710 |
| 2022-06-30 | 55.32 | $56.94 | 149239 |
| 2022-06-29 | 55.27 | $56.68 | 95488 |
| 2022-06-28 | 55.24 | $56.85 | 65254 |
| 2022-06-27 | 55.25 | $56.86 | 167665 |
| 2022-06-24 | 55.20 | $57.08 | 350090 |
| 2022-06-23 | 55.11 | $55.18 | 102411 |
| 2022-06-22 | 55.08 | $53.83 | 115645 |
| 2022-06-21 | 55.12 | $54.47 | 169192 |
| 2022-06-17 | 55.21 | $53.94 | 197594 |
| 2022-06-16 | 55.26 | $53.19 | 269159 |
| 2022-06-15 | 55.28 | $54.96 | 126537 |
| 2022-06-14 | 55.29 | $52.39 | 165934 |
| 2022-06-13 | 55.39 | $52.18 | 151682 |
| 2022-06-10 | 55.53 | $53.85 | 226505 |
| 2022-06-09 | 55.50 | $56.07 | 177641 |
| 2022-06-08 | 55.32 | $55.76 | 75027 |
| 2022-06-07 | 55.11 | $56.62 | 80727 |
| 2022-06-06 | 54.79 | $56.56 | 169090 |
| 2022-06-03 | 54.75 | $56.13 | 109842 |
| 2022-06-02 | 54.70 | $56.76 | 113507 |
| 2022-06-01 | 54.71 | $56.09 | 604590 |
| 2022-05-31 | 54.73 | $56.01 | 152089 |
| 2022-05-27 | 54.77 | $57.16 | 200342 |
| 2022-05-26 | 54.73 | $55.76 | 230272 |
| 2022-05-25 | 54.85 | $55.28 | 123178 |
| 2022-05-24 | 55.00 | $54.53 | 225283 |
| 2022-05-23 | 55.20 | $54.76 | 79709 |
| 2022-05-20 | 55.46 | $56.20 | 275471 |
| 2022-05-19 | 55.64 | $54.98 | 293795 |
| 2022-05-18 | 55.99 | $53.62 | 105363 |
| 2022-05-17 | 56.37 | $55.00 | 199833 |
| 2022-05-16 | 56.68 | $54.43 | 116357 |
| 2022-05-13 | 57.01 | $55.09 | 218056 |
| 2022-05-12 | 57.31 | $53.16 | 171635 |
| 2022-05-11 | 57.74 | $52.58 | 180899 |
| 2022-05-10 | 58.14 | $51.39 | 314969 |
| 2022-05-09 | 58.67 | $50.36 | 260608 |
| 2022-05-06 | 59.25 | $55.67 | 351312 |
| 2022-05-05 | 59.55 | $55.09 | 176216 |
| 2022-05-04 | 59.87 | $56.94 | 109639 |
| 2022-05-03 | 60.12 | $56.62 | 288807 |
| 2022-05-02 | 60.40 | $56.68 | 141095 |
| 2022-04-29 | 60.68 | $56.40 | 106177 |
| 2022-04-28 | 60.96 | $58.14 | 109639 |
| 2022-04-27 | 61.15 | $58.37 | 144556 |
| 2022-04-26 | 61.23 | $58.44 | 209810 |
| 2022-04-25 | 61.28 | $60.03 | 191079 |
| 2022-04-22 | 61.29 | $59.84 | 114830 |
| 2022-04-21 | 61.28 | $62.03 | 116561 |
| 2022-04-20 | 61.13 | $61.18 | 119819 |
| 2022-04-19 | 60.95 | $61.15 | 66679 |
| 2022-04-18 | 60.64 | $61.07 | 110046 |
| 2022-04-14 | 60.27 | $61.09 | 72074 |
| 2022-04-13 | 59.87 | $61.63 | 60673 |
| 2022-04-12 | 59.45 | $60.69 | 116357 |
| 2022-04-11 | 59.00 | $61.93 | 60673 |
| 2022-04-08 | 58.48 | $62.05 | 67086 |
| 2022-04-07 | 57.96 | $61.59 | 76248 |
| 2022-04-06 | 57.45 | $61.62 | 62709 |
| 2022-04-05 | 56.94 | $61.88 | 114525 |
| 2022-04-04 | 56.35 | $62.25 | 167359 |
| 2022-04-01 | 55.77 | $62.15 | 114016 |
| 2022-03-31 | 55.29 | $62.01 | 108722 |
| 2022-03-30 | 54.91 | $62.05 | 134071 |
| 2022-03-29 | 54.57 | $59.97 | 258165 |
| 2022-03-28 | 54.27 | $59.42 | 145879 |
| 2022-03-25 | 54.06 | $60.24 | 123483 |
| 2022-03-24 | 53.87 | $59.58 | 210319 |
| 2022-03-23 | 53.72 | $58.97 | 140688 |
| 2022-03-22 | 53.55 | $57.60 | 245338 |
| 2022-03-21 | 53.45 | $54.98 | 123076 |
| 2022-03-18 | 53.55 | $53.61 | 226607 |
| 2022-03-17 | 53.71 | $53.16 | 110351 |
| 2022-03-16 | 53.91 | $53.19 | 144251 |
| 2022-03-15 | 54.11 | $51.84 | 92129 |
| 2022-03-14 | 54.33 | $51.45 | 127759 |
| 2022-03-11 | 54.60 | $51.61 | 67799 |
| 2022-03-10 | 54.87 | $51.39 | 75739 |
| 2022-03-09 | 55.13 | $51.40 | 139364 |
| 2022-03-08 | 55.35 | $50.13 | 110148 |
| 2022-03-07 | 55.63 | $50.74 | 214798 |
| 2022-03-04 | 55.82 | $52.50 | 417176 |
| 2022-03-03 | 55.87 | $54.40 | 138753 |
| 2022-03-02 | 55.86 | $55.21 | 102818 |
| 2022-03-01 | 55.80 | $54.00 | 171024 |
| 2022-02-28 | 55.79 | $55.17 | 132747 |
| 2022-02-25 | 55.64 | $56.52 | 102716 |
| 2022-02-24 | 55.40 | $56.61 | 115848 |
| 2022-02-23 | 55.11 | $55.39 | 126028 |
| 2022-02-22 | 54.91 | $55.62 | 97015 |
| 2022-02-18 | 54.76 | $56.98 | 107094 |
| 2022-02-17 | 54.65 | $56.86 | 200953 |
| 2022-02-16 | 54.57 | $57.19 | 134987 |
| 2022-02-15 | 54.51 | $57.21 | 91518 |
| 2022-02-14 | 54.45 | $56.24 | 238517 |
| 2022-02-11 | 54.48 | $56.89 | 172653 |
| 2022-02-10 | 54.49 | $57.04 | 143029 |
| 2022-02-09 | 54.50 | $56.55 | 178455 |
| 2022-02-08 | 54.52 | $55.80 | 124909 |
| 2022-02-07 | 54.57 | $55.65 | 129999 |
| 2022-02-04 | 54.63 | $54.48 | 262644 |
| 2022-02-03 | 54.78 | $53.58 | 147406 |
| 2022-02-02 | 55.03 | $54.24 | 145981 |
| 2022-02-01 | 55.23 | $53.88 | 271806 |
| 2022-01-31 | 55.50 | $53.83 | 165425 |
| 2022-01-28 | 55.73 | $52.30 | 105261 |
| 2022-01-27 | 56.03 | $51.58 | 116663 |
| 2022-01-26 | 56.35 | $50.93 | 205127 |
| 2022-01-25 | 56.67 | $51.44 | 324844 |
| 2022-01-24 | 56.97 | $52.53 | 353551 |
| 2022-01-21 | 57.17 | $54.76 | 150562 |
| 2022-01-20 | 57.25 | $55.36 | 108722 |
| 2022-01-19 | 57.28 | $55.87 | 160233 |
| 2022-01-18 | 57.23 | $56.03 | 96201 |
| 2022-01-14 | 57.18 | $56.94 | 267327 |
| 2022-01-13 | 57.04 | $56.92 | 101596 |
| 2022-01-12 | 57.00 | $57.32 | 95794 |
| 2022-01-11 | 56.89 | $56.94 | 116765 |
| 2022-01-10 | 56.82 | $56.77 | 150359 |
| 2022-01-07 | 56.75 | $56.84 | 168174 |
| 2022-01-06 | 56.67 | $57.59 | 390403 |
| 2022-01-05 | 56.56 | $58.47 | 83171 |
| 2022-01-04 | 56.44 | $58.34 | 108112 |
| 2022-01-03 | 56.33 | $59.32 | 172042 |
| 2021-12-31 | 56.14 | $58.29 | 139771 |
| 2021-12-30 | 56.03 | $58.39 | 75230 |
| 2021-12-29 | 55.81 | $57.90 | 53852 |
| 2021-12-28 | 55.74 | $57.32 | 101902 |
| 2021-12-27 | 55.68 | $57.50 | 191791 |
| 2021-12-23 | 55.57 | $56.51 | 54870 |
| 2021-12-22 | 55.58 | $56.41 | 84799 |
| 2021-12-21 | 55.58 | $55.98 | 63930 |
| 2021-12-20 | 55.52 | $54.72 | 113711 |
| 2021-12-17 | 55.53 | $55.14 | 351923 |
| 2021-12-16 | 55.53 | $54.17 | 182222 |
| 2021-12-15 | 55.57 | $56.12 | 142316 |
| 2021-12-14 | 55.46 | $55.17 | 242895 |
| 2021-12-13 | 55.37 | $55.45 | 121549 |
| 2021-12-10 | 55.23 | $55.46 | 99255 |
| 2021-12-09 | 55.08 | $55.11 | 159928 |
| 2021-12-08 | 54.95 | $55.34 | 338281 |
| 2021-12-07 | 54.75 | $56.11 | 231595 |
| 2021-12-06 | 54.54 | $56.11 | 228745 |
| 2021-12-03 | 54.36 | $55.59 | 208995 |
| 2021-12-02 | 54.17 | $56.03 | 313137 |
| 2021-12-01 | 53.93 | $54.05 | 280561 |
| 2021-11-30 | 53.82 | $56.59 | 1.2M |
| 2021-11-29 | 53.59 | $55.95 | 232613 |
| 2021-11-26 | 53.36 | $55.37 | 304382 |
| 2021-11-24 | 53.16 | $56.72 | 198408 |
| 2021-11-23 | 52.84 | $56.49 | 360270 |
| 2021-11-22 | 52.52 | $54.64 | 102207 |
| 2021-11-19 | 52.32 | $55.02 | 101495 |
| 2021-11-18 | 52.08 | $55.19 | 240452 |
| 2021-11-17 | 51.81 | $54.81 | 153718 |
| 2021-11-16 | 51.56 | $54.09 | 189450 |
| 2021-11-15 | 51.34 | $53.23 | 148730 |
| 2021-11-12 | 51.13 | $52.66 | 77572 |
| 2021-11-11 | 50.95 | $52.56 | 132035 |
| 2021-11-10 | 50.81 | $52.42 | 107297 |
| 2021-11-09 | 50.60 | $51.30 | 134274 |
| 2021-11-08 | 50.44 | $51.94 | 103734 |
| 2021-11-05 | 50.24 | $52.47 | 284938 |
| 2021-11-04 | 50.00 | $51.88 | 113405 |
| 2021-11-03 | 49.81 | $51.17 | 290435 |
| 2021-11-02 | 49.65 | $51.89 | 87752 |
| 2021-11-01 | 49.44 | $52.02 | 158604 |
| 2021-10-29 | 49.19 | $51.23 | 111573 |
| 2021-10-28 | 49.02 | $51.39 | 66577 |
| 2021-10-27 | 48.77 | $50.36 | 51918 |
| 2021-10-26 | 48.54 | $50.16 | 57924 |
| 2021-10-25 | 48.33 | $50.62 | 75230 |
| 2021-10-22 | 48.15 | $50.22 | 43774 |
| 2021-10-21 | 47.92 | $49.84 | 42756 |
| 2021-10-20 | 47.75 | $49.80 | 42552 |
| 2021-10-19 | 47.55 | $49.59 | 51205 |
| 2021-10-18 | 47.28 | $49.05 | 52631 |
| 2021-10-15 | 47.01 | $49.12 | 148526 |
| 2021-10-14 | 46.77 | $49.66 | 61284 |
| 2021-10-13 | 46.50 | $48.26 | 48762 |
| 2021-10-12 | 46.26 | $48.19 | 48253 |
| 2021-10-11 | 46.05 | $47.80 | 29318 |
| 2021-10-08 | 45.89 | $47.79 | 57721 |
| 2021-10-07 | 45.74 | $48.03 | 125723 |
| 2021-10-06 | 45.58 | $47.97 | 53241 |
| 2021-10-05 | 45.45 | $47.74 | 42043 |
| 2021-10-04 | 45.36 | $46.96 | 94063 |
| 2021-10-01 | 45.32 | $47.92 | 117070 |
| 2021-09-30 | 45.23 | $46.22 | 58739 |
| 2021-09-29 | 45.21 | $45.82 | 55481 |
| 2021-09-28 | 45.16 | $45.96 | 80422 |
| 2021-09-27 | 45.09 | $46.98 | 106279 |
| 2021-09-24 | 44.97 | $45.76 | 77877 |
| 2021-09-23 | 44.88 | $46.36 | 97728 |
| 2021-09-22 | 44.77 | $45.79 | 108722 |
| 2021-09-21 | 44.67 | $44.23 | 283615 |
| 2021-09-20 | 44.59 | $43.69 | 214493 |
| 2021-09-17 | 44.51 | $44.33 | 391625 |
| 2021-09-16 | 44.36 | $44.13 | 257758 |
| 2021-09-15 | 44.22 | $43.58 | 252973 |
| 2021-09-14 | 44.09 | $44.00 | 230882 |
| 2021-09-13 | 43.96 | $44.61 | 134987 |
| 2021-09-10 | 43.81 | $44.63 | 134885 |
| 2021-09-09 | 43.66 | $44.88 | 161251 |
| 2021-09-08 | 43.46 | $45.39 | 134071 |
| 2021-09-07 | 43.24 | $45.93 | 119819 |
| 2021-09-03 | 43.02 | $46.26 | 142215 |
| 2021-09-02 | 42.75 | $45.97 | 177336 |
| 2021-09-01 | 42.49 | $45.84 | 249003 |
| 2021-08-31 | 42.22 | $44.88 | 240757 |
| 2021-08-30 | 41.99 | $44.58 | 193216 |
| 2021-08-27 | 41.81 | $44.49 | 187414 |
| 2021-08-26 | 41.62 | $44.01 | 379918 |
| 2021-08-25 | 41.47 | $44.23 | 265902 |
| 2021-08-24 | 41.33 | $43.66 | 184054 |
| 2021-08-23 | 41.20 | $42.66 | 134274 |
| 2021-08-20 | 41.13 | $42.19 | 85817 |
| 2021-08-19 | 41.10 | $41.27 | 215205 |
| 2021-08-18 | 41.10 | $41.31 | 171635 |
| 2021-08-17 | 41.10 | $40.96 | 323317 |
| 2021-08-16 | 41.14 | $41.42 | 204618 |
| 2021-08-13 | 41.09 | $41.65 | 68308 |
| 2021-08-12 | 41.08 | $41.56 | 123280 |
| 2021-08-11 | 41.09 | $40.98 | 145472 |
| 2021-08-10 | 41.15 | $41.03 | 117070 |
| 2021-08-09 | 41.21 | $41.45 | 69224 |
| 2021-08-06 | 41.24 | $40.87 | 66883 |
| 2021-08-05 | 41.33 | $40.80 | 52732 |
| 2021-08-04 | 41.41 | $40.30 | 35325 |
| 2021-08-03 | 41.57 | $40.43 | 69326 |
| 2021-08-02 | 41.71 | $40.85 | 47744 |
| 2021-07-30 | 41.85 | $40.73 | 114729 |
| 2021-07-29 | 41.94 | $41.03 | 109435 |
| 2021-07-28 | 41.98 | $41.35 | 41738 |
| 2021-07-27 | 42.05 | $41.06 | 138143 |
| 2021-07-26 | 42.16 | $41.42 | 72482 |
| 2021-07-23 | 42.22 | $41.47 | 53140 |
| 2021-07-22 | 42.25 | $41.26 | 70853 |
| 2021-07-21 | 42.20 | $41.28 | 86225 |
| 2021-07-20 | 42.11 | $41.88 | 159317 |
| 2021-07-19 | 41.99 | $40.31 | 113812 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.91
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.11
Average
67.53
Maximum
94.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 88.91 | $93.88 | 177983 |
| 2026-07-16 | 88.38 | $92.26 | 178000 |
| 2026-07-15 | 87.98 | $91.51 | 197300 |
| 2026-07-14 | 87.60 | $92.14 | 143210 |
| 2026-07-13 | 87.13 | $91.64 | 210142 |
| 2026-07-10 | 86.65 | $88.19 | 199603 |
| 2026-07-09 | 86.49 | $88.36 | 253184 |
| 2026-07-08 | 86.29 | $89.06 | 194900 |
| 2026-07-07 | 86.00 | $91.34 | 189800 |
| 2026-07-06 | 85.44 | $91.57 | 152800 |
| 2026-07-02 | 84.79 | $90.89 | 169700 |
| 2026-07-01 | 84.15 | $90.44 | 216443 |
| 2026-06-30 | 83.49 | $87.54 | 135700 |
| 2026-06-29 | 83.06 | $86.15 | 249600 |
| 2026-06-26 | 82.74 | $84.88 | 336500 |
| 2026-06-25 | 82.51 | $82.96 | 133500 |
| 2026-06-24 | 82.46 | $82.63 | 337800 |
| 2026-06-23 | 82.45 | $82.36 | 155203 |
| 2026-06-22 | 82.46 | $82.39 | 141035 |
| 2026-06-18 | 82.46 | $84.08 | 375316 |
| 2026-06-17 | 82.29 | $83.39 | 131203 |
| 2026-06-16 | 82.18 | $82.73 | 176726 |
| 2026-06-15 | 82.12 | $83.26 | 127800 |
| 2026-06-12 | 82.00 | $81.99 | 151921 |
| 2026-06-11 | 82.00 | $83.30 | 79727 |
| 2026-06-10 | 81.86 | $81.70 | 79800 |
| 2026-06-09 | 81.88 | $81.18 | 105600 |
| 2026-06-08 | 81.95 | $80.26 | 136800 |
| 2026-06-05 | 82.13 | $80.94 | 140936 |
| 2026-06-04 | 82.26 | $79.16 | 109600 |
| 2026-06-03 | 82.58 | $79.73 | 187700 |
| 2026-06-02 | 82.88 | $82.63 | 111100 |
| 2026-06-01 | 82.91 | $84.18 | 109601 |
| 2026-05-29 | 82.78 | $83.98 | 99740 |
| 2026-05-28 | 82.65 | $83.60 | 75700 |
| 2026-05-27 | 82.55 | $82.95 | 94124 |
| 2026-05-26 | 82.51 | $84.36 | 154000 |
| 2026-05-22 | 82.31 | $81.91 | 157900 |
| 2026-05-21 | 82.35 | $82.31 | 221945 |
| 2026-05-20 | 82.36 | $82.84 | 126000 |
| 2026-05-19 | 82.31 | $82.20 | 235800 |
| 2026-05-18 | 82.32 | $82.75 | 157943 |
| 2026-05-15 | 82.28 | $82.07 | 144637 |
| 2026-05-14 | 82.30 | $83.27 | 114600 |
| 2026-05-13 | 82.19 | $83.87 | 125236 |
| 2026-05-12 | 82.02 | $83.03 | 195018 |
| 2026-05-11 | 81.91 | $85.07 | 215108 |
| 2026-05-08 | 81.58 | $85.95 | 139500 |
| 2026-05-07 | 81.12 | $85.71 | 246200 |
| 2026-05-06 | 80.64 | $81.67 | 151500 |
| 2026-05-05 | 80.53 | $80.31 | 88900 |
| 2026-05-04 | 80.55 | $81.20 | 98348 |
| 2026-05-01 | 80.48 | $81.29 | 167500 |
| 2026-04-30 | 80.40 | $79.20 | 109225 |
| 2026-04-29 | 80.52 | $78.38 | 107700 |
| 2026-04-28 | 80.75 | $79.57 | 120830 |
| 2026-04-27 | 80.87 | $79.92 | 109800 |
| 2026-04-24 | 80.97 | $81.39 | 91749 |
| 2026-04-23 | 80.93 | $81.58 | 103708 |
| 2026-04-22 | 80.86 | $81.18 | 107800 |
| 2026-04-21 | 80.83 | $81.19 | 87125 |
| 2026-04-20 | 80.79 | $82.81 | 105500 |
| 2026-04-17 | 80.57 | $83.26 | 116044 |
| 2026-04-16 | 80.29 | $82.44 | 112315 |
| 2026-04-15 | 80.07 | $82.87 | 101027 |
| 2026-04-14 | 79.77 | $83.36 | 98000 |
| 2026-04-13 | 79.39 | $83.40 | 112800 |
| 2026-04-10 | 78.97 | $81.58 | 103202 |
| 2026-04-09 | 78.70 | $81.83 | 222107 |
| 2026-04-08 | 78.37 | $81.47 | 227700 |
| 2026-04-07 | 78.04 | $79.80 | 142700 |
| 2026-04-06 | 77.85 | $79.56 | 143300 |
| 2026-04-02 | 77.67 | $80.70 | 157923 |
| 2026-04-01 | 77.36 | $78.35 | 190200 |
| 2026-03-31 | 77.25 | $78.08 | 201200 |
| 2026-03-30 | 77.16 | $76.13 | 240216 |
| 2026-03-27 | 77.27 | $75.11 | 239527 |
| 2026-03-26 | 77.50 | $76.40 | 162300 |
| 2026-03-25 | 77.62 | $76.05 | 191807 |
| 2026-03-24 | 77.78 | $76.02 | 125400 |
| 2026-03-23 | 77.97 | $75.52 | 214132 |
| 2026-03-20 | 78.22 | $74.51 | 383300 |
| 2026-03-19 | 78.61 | $75.67 | 167249 |
| 2026-03-18 | 78.92 | $77.72 | 139100 |
| 2026-03-17 | 79.05 | $79.73 | 104349 |
| 2026-03-16 | 78.98 | $79.02 | 190704 |
| 2026-03-13 | 78.97 | $76.47 | 257034 |
| 2026-03-12 | 79.24 | $77.50 | 197000 |
| 2026-03-11 | 79.42 | $76.10 | 165300 |
| 2026-03-10 | 79.77 | $77.92 | 436400 |
| 2026-03-09 | 79.97 | $77.57 | 201100 |
| 2026-03-06 | 80.22 | $77.43 | 141888 |
| 2026-03-05 | 80.51 | $77.56 | 130800 |
| 2026-03-04 | 80.82 | $78.68 | 130500 |
| 2026-03-03 | 81.05 | $81.40 | 138511 |
| 2026-03-02 | 81.01 | $83.93 | 129500 |
| 2026-02-27 | 80.70 | $84.37 | 183912 |
| 2026-02-26 | 80.32 | $79.96 | 281100 |
| 2026-02-25 | 80.35 | $81.59 | 176713 |
| 2026-02-24 | 80.22 | $79.38 | 138300 |
| 2026-02-23 | 80.31 | $79.63 | 189900 |
| 2026-02-20 | 80.39 | $81.99 | 223400 |
| 2026-02-19 | 80.22 | $81.83 | 153300 |
| 2026-02-18 | 80.05 | $81.70 | 118600 |
| 2026-02-17 | 79.87 | $79.63 | 214200 |
| 2026-02-13 | 79.90 | $78.33 | 94437 |
| 2026-02-12 | 80.06 | $77.55 | 114700 |
| 2026-02-11 | 80.33 | $77.86 | 204600 |
| 2026-02-10 | 80.59 | $78.62 | 139012 |
| 2026-02-09 | 80.79 | $76.98 | 270700 |
| 2026-02-06 | 81.20 | $77.96 | 199710 |
| 2026-02-05 | 81.54 | $79.74 | 153800 |
| 2026-02-04 | 81.73 | $79.76 | 144100 |
| 2026-02-03 | 81.93 | $78.59 | 142541 |
| 2026-02-02 | 82.28 | $78.97 | 257509 |
| 2026-01-30 | 82.63 | $79.69 | 122113 |
| 2026-01-29 | 82.94 | $79.81 | 134400 |
| 2026-01-28 | 83.27 | $80.38 | 83308 |
| 2026-01-27 | 83.58 | $81.37 | 112646 |
| 2026-01-26 | 83.81 | $81.89 | 181143 |
| 2026-01-23 | 84.01 | $81.19 | 124100 |
| 2026-01-22 | 84.31 | $80.43 | 142842 |
| 2026-01-21 | 84.72 | $82.48 | 110845 |
| 2026-01-20 | 84.95 | $81.95 | 112210 |
| 2026-01-16 | 85.27 | $82.05 | 196500 |
| 2026-01-15 | 85.61 | $82.86 | 110316 |
| 2026-01-14 | 85.90 | $82.25 | 124700 |
| 2026-01-13 | 86.28 | $83.25 | 140808 |
| 2026-01-12 | 86.60 | $82.82 | 158516 |
| 2026-01-09 | 87.00 | $82.40 | 143005 |
| 2026-01-08 | 87.48 | $83.24 | 214700 |
| 2026-01-07 | 87.93 | $84.88 | 149100 |
| 2026-01-06 | 88.25 | $88.29 | 153300 |
| 2026-01-05 | 88.25 | $90.01 | 146700 |
| 2026-01-02 | 88.06 | $89.07 | 71300 |
| 2025-12-31 | 87.95 | $89.38 | 90000 |
| 2025-12-30 | 87.80 | $89.26 | 71900 |
| 2025-12-29 | 87.65 | $88.84 | 99530 |
| 2025-12-26 | 87.52 | $88.52 | 107536 |
| 2025-12-24 | 87.42 | $88.20 | 42600 |
| 2025-12-23 | 87.34 | $88.28 | 81237 |
| 2025-12-22 | 87.24 | $88.50 | 81710 |
| 2025-12-19 | 87.11 | $88.45 | 191803 |
| 2025-12-18 | 86.96 | $87.39 | 124300 |
| 2025-12-17 | 86.92 | $88.08 | 145200 |
| 2025-12-16 | 86.80 | $87.27 | 194011 |
| 2025-12-15 | 86.75 | $87.12 | 143100 |
| 2025-12-12 | 86.71 | $86.41 | 105900 |
| 2025-12-11 | 86.74 | $86.66 | 216033 |
| 2025-12-10 | 86.75 | $85.24 | 223400 |
| 2025-12-09 | 86.91 | $85.13 | 227000 |
| 2025-12-08 | 87.09 | $83.50 | 222600 |
| 2025-12-05 | 87.47 | $85.05 | 165211 |
| 2025-12-04 | 87.73 | $85.75 | 175500 |
| 2025-12-03 | 87.93 | $85.09 | 168700 |
| 2025-12-02 | 88.23 | $85.94 | 162330 |
| 2025-12-01 | 88.47 | $86.79 | 125100 |
| 2025-11-28 | 88.65 | $87.88 | 56200 |
| 2025-11-26 | 88.73 | $87.04 | 117200 |
| 2025-11-25 | 88.91 | $85.62 | 134355 |
| 2025-11-24 | 89.26 | $84.46 | 162248 |
| 2025-11-21 | 89.76 | $85.18 | 105100 |
| 2025-11-20 | 90.24 | $85.90 | 114400 |
| 2025-11-19 | 90.70 | $87.44 | 76300 |
| 2025-11-18 | 91.04 | $88.52 | 155123 |
| 2025-11-17 | 91.31 | $89.15 | 131500 |
| 2025-11-14 | 91.54 | $90.12 | 102641 |
| 2025-11-13 | 91.69 | $91.70 | 74602 |
| 2025-11-12 | 91.68 | $92.52 | 84816 |
| 2025-11-11 | 91.60 | $92.42 | 53700 |
| 2025-11-10 | 91.51 | $92.38 | 97000 |
| 2025-11-07 | 91.42 | $92.25 | 87400 |
| 2025-11-06 | 91.33 | $93.71 | 98700 |
| 2025-11-05 | 91.08 | $92.11 | 148817 |
| 2025-11-04 | 90.97 | $91.43 | 118041 |
| 2025-11-03 | 90.92 | $90.63 | 99400 |
| 2025-10-31 | 90.95 | $90.98 | 105300 |
| 2025-10-30 | 90.95 | $89.89 | 97400 |
| 2025-10-29 | 91.06 | $87.81 | 334000 |
| 2025-10-28 | 91.41 | $87.37 | 64220 |
| 2025-10-27 | 91.83 | $87.62 | 96936 |
| 2025-10-24 | 92.27 | $87.50 | 170544 |
| 2025-10-23 | 92.78 | $89.78 | 114800 |
| 2025-10-22 | 93.09 | $90.39 | 145500 |
| 2025-10-21 | 93.38 | $89.74 | 143636 |
| 2025-10-20 | 93.76 | $90.36 | 112331 |
| 2025-10-17 | 94.12 | $91.09 | 128300 |
| 2025-10-16 | 94.43 | $91.93 | 251518 |
| 2025-10-15 | 94.70 | $94.71 | 139204 |
| 2025-10-14 | 94.70 | $94.78 | 72600 |
| 2025-10-13 | 94.69 | $94.62 | 66400 |
| 2025-10-10 | 94.69 | $93.70 | 71000 |
| 2025-10-09 | 94.80 | $95.33 | 73300 |
| 2025-10-08 | 94.74 | $97.23 | 123943 |
| 2025-10-07 | 94.48 | $97.96 | 117600 |
| 2025-10-06 | 94.12 | $99.33 | 169808 |
| 2025-10-03 | 93.57 | $96.38 | 150829 |
| 2025-10-02 | 93.27 | $95.41 | 106718 |
| 2025-10-01 | 93.04 | $93.69 | 86325 |
| 2025-09-30 | 92.98 | $95.22 | 84800 |
| 2025-09-29 | 92.74 | $95.32 | 184137 |
| 2025-09-26 | 92.47 | $94.97 | 45606 |
| 2025-09-25 | 92.21 | $94.27 | 63200 |
| 2025-09-24 | 91.99 | $95.17 | 103710 |
| 2025-09-23 | 91.65 | $93.64 | 99022 |
| 2025-09-22 | 91.44 | $93.24 | 101942 |
| 2025-09-19 | 91.26 | $93.48 | 271918 |
| 2025-09-18 | 91.02 | $93.85 | 58100 |
| 2025-09-17 | 90.72 | $92.42 | 62945 |
| 2025-09-16 | 90.55 | $91.18 | 80400 |
| 2025-09-15 | 90.48 | $89.84 | 111336 |
| 2025-09-12 | 90.55 | $89.96 | 62700 |
| 2025-09-11 | 90.61 | $92.43 | 85200 |
| 2025-09-10 | 90.42 | $89.59 | 149900 |
| 2025-09-09 | 90.50 | $91.50 | 77800 |
| 2025-09-08 | 90.40 | $92.20 | 74800 |
| 2025-09-05 | 90.21 | $90.51 | 63519 |
| 2025-09-04 | 90.18 | $90.03 | 155100 |
| 2025-09-03 | 90.19 | $90.18 | 120700 |
| 2025-09-02 | 90.19 | $90.52 | 81629 |
| 2025-08-29 | 90.16 | $90.12 | 89300 |
| 2025-08-28 | 90.16 | $90.11 | 46300 |
| 2025-08-27 | 90.17 | $89.87 | 77914 |
| 2025-08-26 | 90.20 | $91.33 | 93100 |
| 2025-08-25 | 90.08 | $91.91 | 42987 |
| 2025-08-22 | 89.89 | $92.46 | 72100 |
| 2025-08-21 | 89.62 | $90.45 | 49600 |
| 2025-08-20 | 89.53 | $90.65 | 42600 |
| 2025-08-19 | 89.41 | $90.58 | 48707 |
| 2025-08-18 | 89.29 | $90.19 | 54400 |
| 2025-08-15 | 89.19 | $88.74 | 34607 |
| 2025-08-14 | 89.24 | $88.40 | 48630 |
| 2025-08-13 | 89.33 | $89.43 | 75500 |
| 2025-08-12 | 89.32 | $86.40 | 44530 |
| 2025-08-11 | 89.63 | $84.90 | 69600 |
| 2025-08-08 | 90.12 | $85.67 | 86700 |
| 2025-08-07 | 90.59 | $86.47 | 121900 |
| 2025-08-06 | 91.02 | $89.16 | 70800 |
| 2025-08-05 | 91.22 | $87.94 | 58342 |
| 2025-08-04 | 91.57 | $88.89 | 71800 |
| 2025-08-01 | 91.85 | $88.82 | 83948 |
| 2025-07-31 | 92.17 | $90.12 | 71034 |
| 2025-07-30 | 92.38 | $92.08 | 64019 |
| 2025-07-29 | 92.41 | $90.89 | 50900 |
| 2025-07-28 | 92.57 | $92.14 | 64900 |
| 2025-07-25 | 92.62 | $92.70 | 40900 |
| 2025-07-24 | 92.61 | $93.53 | 121609 |
| 2025-07-23 | 92.52 | $94.32 | 71200 |
| 2025-07-22 | 92.33 | $93.30 | 97100 |
| 2025-07-21 | 92.22 | $93.10 | 55000 |
| 2025-07-18 | 92.13 | $93.40 | 68610 |
| 2025-07-17 | 92.00 | $93.10 | 62034 |
| 2025-07-16 | 91.88 | $91.52 | 63647 |
| 2025-07-15 | 91.92 | $91.02 | 91328 |
| 2025-07-14 | 92.01 | $92.80 | 55600 |
| 2025-07-11 | 91.93 | $92.53 | 57000 |
| 2025-07-10 | 91.87 | $93.21 | 164416 |
| 2025-07-09 | 91.73 | $91.17 | 67404 |
| 2025-07-08 | 91.79 | $91.40 | 136300 |
| 2025-07-07 | 91.83 | $93.17 | 81321 |
| 2025-07-03 | 91.68 | $93.34 | 54443 |
| 2025-07-02 | 91.51 | $92.43 | 92100 |
| 2025-07-01 | 91.41 | $91.77 | 90500 |
| 2025-06-30 | 91.38 | $94.96 | 177915 |
| 2025-06-27 | 91.00 | $95.52 | 157046 |
| 2025-06-26 | 90.52 | $94.93 | 93100 |
| 2025-06-25 | 90.06 | $93.50 | 85716 |
| 2025-06-24 | 89.70 | $94.82 | 123418 |
| 2025-06-23 | 89.16 | $93.92 | 89291 |
| 2025-06-20 | 88.66 | $93.25 | 210000 |
| 2025-06-18 | 88.17 | $92.09 | 190272 |
| 2025-06-17 | 87.76 | $88.89 | 287517 |
| 2025-06-16 | 87.64 | $87.81 | 142911 |
| 2025-06-13 | 87.62 | $87.03 | 160500 |
| 2025-06-12 | 87.69 | $87.90 | 159070 |
| 2025-06-11 | 87.66 | $87.22 | 142834 |
| 2025-06-10 | 87.71 | $88.58 | 81036 |
| 2025-06-09 | 87.62 | $88.31 | 120535 |
| 2025-06-06 | 87.55 | $89.75 | 114700 |
| 2025-06-05 | 87.31 | $88.81 | 197231 |
| 2025-06-04 | 87.16 | $88.63 | 93000 |
| 2025-06-03 | 87.00 | $87.94 | 59247 |
| 2025-06-02 | 86.90 | $88.93 | 100361 |
| 2025-05-30 | 86.69 | $88.12 | 63500 |
| 2025-05-29 | 86.54 | $87.35 | 59903 |
| 2025-05-28 | 86.45 | $87.51 | 57300 |
| 2025-05-27 | 86.34 | $88.63 | 127927 |
| 2025-05-23 | 86.10 | $89.22 | 45239 |
| 2025-05-22 | 85.77 | $89.22 | 45140 |
| 2025-05-21 | 85.41 | $89.67 | 74107 |
| 2025-05-20 | 84.96 | $89.30 | 40913 |
| 2025-05-19 | 84.50 | $89.23 | 68500 |
| 2025-05-16 | 84.00 | $89.11 | 88438 |
| 2025-05-15 | 83.47 | $88.73 | 60800 |
| 2025-05-14 | 82.91 | $88.51 | 76324 |
| 2025-05-13 | 82.32 | $88.53 | 85800 |
| 2025-05-12 | 81.67 | $86.22 | 64000 |
| 2025-05-09 | 81.19 | $87.39 | 84600 |
| 2025-05-08 | 80.54 | $85.65 | 71002 |
| 2025-05-07 | 80.00 | $84.87 | 171600 |
| 2025-05-06 | 79.49 | $82.97 | 89003 |
| 2025-05-05 | 79.12 | $84.27 | 72700 |
| 2025-05-02 | 78.58 | $83.43 | 68300 |
| 2025-05-01 | 78.07 | $81.97 | 69700 |
| 2025-04-30 | 77.66 | $80.55 | 68015 |
| 2025-04-29 | 77.36 | $81.55 | 90942 |
| 2025-04-28 | 76.92 | $79.95 | 49325 |
| 2025-04-25 | 76.60 | $79.60 | 42716 |
| 2025-04-24 | 76.28 | $78.92 | 59300 |
| 2025-04-23 | 76.00 | $78.22 | 98500 |
| 2025-04-22 | 75.77 | $76.45 | 94808 |
| 2025-04-21 | 75.70 | $75.10 | 64345 |
| 2025-04-17 | 75.76 | $75.13 | 105100 |
| 2025-04-16 | 75.83 | $72.38 | 72400 |
| 2025-04-15 | 76.19 | $73.19 | 99000 |
| 2025-04-14 | 76.50 | $71.70 | 91842 |
| 2025-04-11 | 77.01 | $70.23 | 228100 |
| 2025-04-10 | 77.72 | $71.40 | 127220 |
| 2025-04-09 | 78.39 | $74.89 | 328200 |
| 2025-04-08 | 78.76 | $71.68 | 201540 |
| 2025-04-07 | 79.50 | $71.22 | 222100 |
| 2025-04-04 | 80.37 | $72.69 | 192800 |
| 2025-04-03 | 81.18 | $78.03 | 78342 |
| 2025-04-02 | 81.51 | $81.84 | 68322 |
| 2025-04-01 | 81.48 | $80.14 | 195000 |
| 2025-03-31 | 81.62 | $81.47 | 108700 |
| 2025-03-28 | 81.64 | $80.35 | 150100 |
| 2025-03-27 | 81.77 | $81.10 | 47132 |
| 2025-03-26 | 81.84 | $81.31 | 88632 |
| 2025-03-25 | 81.90 | $81.65 | 128422 |
| 2025-03-24 | 81.93 | $81.27 | 134975 |
| 2025-03-21 | 81.99 | $78.68 | 200111 |
| 2025-03-20 | 82.34 | $80.08 | 128000 |
| 2025-03-19 | 82.58 | $80.83 | 113611 |
| 2025-03-18 | 82.77 | $80.06 | 105006 |
| 2025-03-17 | 83.05 | $79.80 | 81010 |
| 2025-03-14 | 83.39 | $78.08 | 81425 |
| 2025-03-13 | 83.95 | $75.91 | 67200 |
| 2025-03-12 | 84.80 | $77.16 | 152633 |
| 2025-03-11 | 85.60 | $77.42 | 119534 |
| 2025-03-10 | 86.46 | $77.96 | 151901 |
| 2025-03-07 | 87.36 | $82.28 | 112604 |
| 2025-03-06 | 87.89 | $85.27 | 125215 |
| 2025-03-05 | 88.17 | $86.06 | 118000 |
| 2025-03-04 | 88.39 | $84.09 | 163647 |
| 2025-03-03 | 88.84 | $86.50 | 142400 |
| 2025-02-28 | 89.09 | $89.12 | 226300 |
| 2025-02-27 | 89.09 | $84.01 | 274948 |
| 2025-02-26 | 89.62 | $88.00 | 94423 |
| 2025-02-25 | 89.79 | $87.34 | 137787 |
| 2025-02-24 | 90.05 | $90.54 | 191300 |
| 2025-02-21 | 90.00 | $90.23 | 100239 |
| 2025-02-20 | 89.98 | $91.76 | 64200 |
| 2025-02-19 | 89.79 | $92.11 | 109448 |
| 2025-02-18 | 89.54 | $90.96 | 108731 |
| 2025-02-14 | 89.40 | $92.15 | 202400 |
| 2025-02-13 | 89.11 | $94.54 | 53009 |
| 2025-02-12 | 88.53 | $93.22 | 117149 |
| 2025-02-11 | 88.04 | $92.72 | 52602 |
| 2025-02-10 | 87.55 | $92.00 | 43800 |
| 2025-02-07 | 87.08 | $92.72 | 67908 |
| 2025-02-06 | 86.48 | $92.52 | 172800 |
| 2025-02-05 | 85.85 | $87.98 | 67926 |
| 2025-02-04 | 85.63 | $87.80 | 84441 |
| 2025-02-03 | 85.40 | $88.28 | 144326 |
| 2025-01-31 | 85.09 | $88.02 | 51200 |
| 2025-01-30 | 84.78 | $88.27 | 56838 |
| 2025-01-29 | 84.42 | $86.71 | 135025 |
| 2025-01-28 | 84.18 | $86.84 | 69900 |
| 2025-01-27 | 83.90 | $85.47 | 83542 |
| 2025-01-24 | 83.73 | $84.67 | 205200 |
| 2025-01-23 | 83.63 | $83.60 | 60027 |
| 2025-01-22 | 83.63 | $82.98 | 167000 |
| 2025-01-21 | 83.70 | $82.88 | 188700 |
| 2025-01-17 | 83.79 | $83.28 | 55500 |
| 2025-01-16 | 83.84 | $82.08 | 54800 |
| 2025-01-15 | 84.03 | $83.27 | 119308 |
| 2025-01-14 | 84.11 | $84.58 | 97716 |
| 2025-01-13 | 84.06 | $84.41 | 71600 |
| 2025-01-10 | 84.02 | $83.57 | 104824 |
| 2025-01-08 | 84.07 | $85.57 | 51400 |
| 2025-01-07 | 83.91 | $84.35 | 52900 |
| 2025-01-06 | 83.87 | $84.21 | 114726 |
| 2025-01-03 | 83.83 | $83.75 | 54800 |
| 2025-01-02 | 83.84 | $83.34 | 98800 |
| 2024-12-31 | 83.89 | $84.04 | 90400 |
| 2024-12-30 | 83.88 | $85.12 | 55230 |
| 2024-12-27 | 83.74 | $84.94 | 53994 |
| 2024-12-26 | 83.62 | $85.97 | 154847 |
| 2024-12-24 | 83.37 | $85.62 | 72833 |
| 2024-12-23 | 83.13 | $85.30 | 92500 |
| 2024-12-20 | 82.91 | $85.28 | 168700 |
| 2024-12-19 | 82.66 | $85.17 | 137111 |
| 2024-12-18 | 82.39 | $83.65 | 172500 |
| 2024-12-17 | 82.26 | $85.52 | 131600 |
| 2024-12-16 | 81.92 | $86.18 | 125400 |
| 2024-12-13 | 81.47 | $85.75 | 116700 |
| 2024-12-12 | 81.02 | $85.66 | 109000 |
| 2024-12-11 | 80.53 | $84.73 | 196740 |
| 2024-12-10 | 80.09 | $82.03 | 94600 |
| 2024-12-09 | 79.88 | $82.62 | 167800 |
| 2024-12-06 | 79.59 | $85.00 | 227435 |
| 2024-12-05 | 79.02 | $84.72 | 136300 |
| 2024-12-04 | 78.42 | $83.49 | 191716 |
| 2024-12-03 | 77.89 | $80.78 | 80800 |
| 2024-12-02 | 77.59 | $81.22 | 130947 |
| 2024-11-29 | 77.20 | $80.90 | 86600 |
| 2024-11-27 | 76.81 | $81.09 | 477613 |
| 2024-11-26 | 76.36 | $80.51 | 82929 |
| 2024-11-25 | 75.93 | $80.74 | 125112 |
| 2024-11-22 | 75.42 | $77.45 | 52209 |
| 2024-11-21 | 75.21 | $78.15 | 71006 |
| 2024-11-20 | 74.90 | $77.00 | 172600 |
| 2024-11-19 | 74.68 | $74.31 | 71400 |
| 2024-11-18 | 74.72 | $73.63 | 83324 |
| 2024-11-15 | 74.83 | $74.33 | 111144 |
| 2024-11-14 | 74.88 | $77.24 | 178427 |
| 2024-11-13 | 74.63 | $78.43 | 238200 |
| 2024-11-12 | 74.23 | $74.98 | 180007 |
| 2024-11-11 | 74.16 | $75.31 | 116706 |
| 2024-11-08 | 74.03 | $75.00 | 98724 |
| 2024-11-07 | 73.93 | $73.99 | 100900 |
| 2024-11-06 | 73.93 | $76.74 | 92301 |
| 2024-11-05 | 73.63 | $75.17 | 31031 |
| 2024-11-04 | 73.47 | $74.03 | 30300 |
| 2024-11-01 | 73.41 | $74.78 | 66824 |
| 2024-10-31 | 73.26 | $74.24 | 51100 |
| 2024-10-30 | 73.16 | $74.71 | 103100 |
| 2024-10-29 | 73.00 | $75.15 | 91026 |
| 2024-10-28 | 72.77 | $74.45 | 81345 |
| 2024-10-25 | 72.60 | $73.48 | 57900 |
| 2024-10-24 | 72.50 | $73.48 | 77100 |
| 2024-10-23 | 72.40 | $72.99 | 55800 |
| 2024-10-22 | 72.34 | $73.96 | 103421 |
| 2024-10-21 | 72.17 | $73.16 | 72300 |
| 2024-10-18 | 72.06 | $74.32 | 63300 |
| 2024-10-17 | 71.83 | $74.26 | 74904 |
| 2024-10-16 | 71.57 | $74.09 | 102648 |
| 2024-10-15 | 71.30 | $73.89 | 106125 |
| 2024-10-14 | 71.03 | $72.88 | 48136 |
| 2024-10-11 | 70.84 | $72.50 | 66000 |
| 2024-10-10 | 70.66 | $71.14 | 51600 |
| 2024-10-09 | 70.61 | $70.63 | 66300 |
| 2024-10-08 | 70.61 | $69.18 | 55000 |
| 2024-10-07 | 70.76 | $68.65 | 54522 |
| 2024-10-04 | 70.98 | $71.03 | 75309 |
| 2024-10-03 | 70.98 | $70.40 | 121603 |
| 2024-10-02 | 71.04 | $70.86 | 143656 |
| 2024-10-01 | 71.06 | $70.37 | 138300 |
| 2024-09-30 | 71.13 | $71.53 | 129200 |
| 2024-09-27 | 71.09 | $72.29 | 124837 |
| 2024-09-26 | 70.96 | $71.91 | 127700 |
| 2024-09-25 | 70.86 | $70.95 | 171200 |
| 2024-09-24 | 70.85 | $71.57 | 225210 |
| 2024-09-23 | 70.78 | $70.99 | 148122 |
| 2024-09-20 | 70.75 | $71.57 | 211900 |
| 2024-09-19 | 70.67 | $72.80 | 244421 |
| 2024-09-18 | 70.44 | $71.64 | 166200 |
| 2024-09-17 | 70.32 | $71.99 | 104039 |
| 2024-09-16 | 70.14 | $72.04 | 329223 |
| 2024-09-13 | 69.94 | $70.03 | 227700 |
| 2024-09-12 | 69.93 | $69.76 | 153022 |
| 2024-09-11 | 69.95 | $69.36 | 182800 |
| 2024-09-10 | 70.01 | $69.67 | 178004 |
| 2024-09-09 | 70.05 | $69.18 | 205423 |
| 2024-09-06 | 70.14 | $69.62 | 59700 |
| 2024-09-05 | 70.20 | $69.86 | 153800 |
| 2024-09-04 | 70.23 | $70.37 | 105400 |
| 2024-09-03 | 70.22 | $69.74 | 43100 |
| 2024-08-30 | 70.27 | $70.62 | 42318 |
| 2024-08-29 | 70.23 | $70.23 | 57000 |
| 2024-08-28 | 70.23 | $69.78 | 71508 |
| 2024-08-27 | 70.28 | $69.98 | 29224 |
| 2024-08-26 | 70.31 | $69.79 | 37922 |
| 2024-08-23 | 70.37 | $70.44 | 50103 |
| 2024-08-22 | 70.36 | $70.15 | 46800 |
| 2024-08-21 | 70.38 | $70.97 | 67900 |
| 2024-08-20 | 70.32 | $72.26 | 96548 |
| 2024-08-19 | 70.11 | $71.69 | 71100 |
| 2024-08-16 | 69.95 | $70.22 | 70507 |
| 2024-08-15 | 69.92 | $69.85 | 48000 |
| 2024-08-14 | 69.93 | $70.08 | 83000 |
| 2024-08-13 | 69.91 | $69.67 | 107637 |
| 2024-08-12 | 69.94 | $68.30 | 78418 |
| 2024-08-09 | 70.11 | $67.37 | 128716 |
| 2024-08-08 | 70.40 | $67.40 | 150600 |
| 2024-08-07 | 70.71 | $70.66 | 175613 |
| 2024-08-06 | 70.72 | $69.80 | 44100 |
| 2024-08-05 | 70.82 | $69.15 | 52731 |
| 2024-08-02 | 70.99 | $70.55 | 56637 |
| 2024-08-01 | 71.04 | $71.54 | 77100 |
| 2024-07-31 | 70.98 | $73.97 | 90800 |
| 2024-07-30 | 70.67 | $74.53 | 140334 |
| 2024-07-29 | 70.26 | $74.04 | 152493 |
| 2024-07-26 | 69.87 | $73.81 | 144329 |
| 2024-07-25 | 69.45 | $72.22 | 119835 |
| 2024-07-24 | 69.16 | $72.86 | 114400 |
| 2024-07-23 | 68.77 | $73.67 | 173838 |
| 2024-07-22 | 68.26 | $72.13 | 76070 |
| 2024-07-19 | 67.85 | $71.94 | 104403 |
| 2024-07-18 | 67.42 | $70.92 | 147274 |
| 2024-07-17 | 67.05 | $70.35 | 72033 |
| 2024-07-16 | 66.70 | $71.83 | 171620 |
| 2024-07-15 | 66.16 | $70.17 | 155742 |
| 2024-07-12 | 65.74 | $68.62 | 71153 |
| 2024-07-11 | 65.44 | $66.81 | 67353 |
| 2024-07-10 | 65.29 | $66.28 | 68939 |
| 2024-07-09 | 65.19 | $65.47 | 54836 |
| 2024-07-08 | 65.16 | $65.92 | 178629 |
| 2024-07-05 | 65.08 | $64.78 | 67774 |
| 2024-07-03 | 65.11 | $65.11 | 75565 |
| 2024-07-02 | 65.11 | $64.63 | 134834 |
| 2024-07-01 | 65.16 | $63.26 | 51779 |
| 2024-06-28 | 65.36 | $64.23 | 357524 |
| 2024-06-27 | 65.48 | $64.95 | 64690 |
| 2024-06-26 | 65.53 | $64.91 | 28884 |
| 2024-06-25 | 65.60 | $65.60 | 43714 |
| 2024-06-24 | 65.60 | $64.83 | 55580 |
| 2024-06-21 | 65.68 | $65.37 | 164425 |
| 2024-06-20 | 65.71 | $65.57 | 105815 |
| 2024-06-18 | 65.72 | $66.04 | 53049 |
| 2024-06-17 | 65.69 | $66.02 | 49680 |
| 2024-06-14 | 65.66 | $65.43 | 60706 |
| 2024-06-13 | 65.68 | $64.71 | 82308 |
| 2024-06-12 | 65.78 | $64.77 | 93453 |
| 2024-06-11 | 65.89 | $65.13 | 114618 |
| 2024-06-10 | 65.97 | $65.40 | 171751 |
| 2024-06-07 | 66.03 | $65.50 | 69361 |
| 2024-06-06 | 66.08 | $65.57 | 88454 |
| 2024-06-05 | 66.14 | $68.15 | 56735 |
| 2024-06-04 | 65.93 | $68.73 | 89080 |
| 2024-06-03 | 65.63 | $69.70 | 131424 |
| 2024-05-31 | 65.20 | $68.41 | 98151 |
| 2024-05-30 | 64.87 | $67.87 | 120013 |
| 2024-05-29 | 64.55 | $66.95 | 64152 |
| 2024-05-28 | 64.30 | $66.47 | 87068 |
| 2024-05-24 | 64.07 | $65.69 | 130097 |
| 2024-05-23 | 63.90 | $65.00 | 105429 |
| 2024-05-22 | 63.78 | $65.83 | 91326 |
| 2024-05-21 | 63.57 | $66.41 | 74902 |
| 2024-05-20 | 63.27 | $66.08 | 158794 |
| 2024-05-17 | 62.97 | $65.82 | 296925 |
| 2024-05-16 | 62.67 | $65.00 | 161680 |
| 2024-05-15 | 62.42 | $63.26 | 267073 |
| 2024-05-14 | 62.34 | $62.70 | 102797 |
| 2024-05-13 | 62.30 | $61.78 | 38133 |
| 2024-05-10 | 62.35 | $62.64 | 42444 |
| 2024-05-09 | 62.32 | $63.67 | 56382 |
| 2024-05-08 | 62.18 | $64.26 | 100763 |
| 2024-05-07 | 61.96 | $64.31 | 60840 |
| 2024-05-06 | 61.71 | $62.95 | 44291 |
| 2024-05-03 | 61.58 | $62.89 | 30622 |
| 2024-05-02 | 61.45 | $63.12 | 55162 |
| 2024-05-01 | 61.27 | $63.01 | 71175 |
| 2024-04-30 | 61.09 | $62.27 | 87821 |
| 2024-04-29 | 60.96 | $62.27 | 63717 |
| 2024-04-26 | 60.82 | $61.63 | 109844 |
| 2024-04-25 | 60.74 | $61.39 | 54899 |
| 2024-04-24 | 60.67 | $61.69 | 58929 |
| 2024-04-23 | 60.56 | $62.35 | 230958 |
| 2024-04-22 | 60.38 | $61.13 | 41831 |
| 2024-04-19 | 60.30 | $60.53 | 55772 |
| 2024-04-18 | 60.27 | $59.66 | 68417 |
| 2024-04-17 | 60.34 | $59.66 | 75999 |
| 2024-04-16 | 60.41 | $60.04 | 61228 |
| 2024-04-15 | 60.45 | $60.13 | 75486 |
| 2024-04-12 | 60.48 | $59.49 | 63755 |
| 2024-04-11 | 60.59 | $61.23 | 55231 |
| 2024-04-10 | 60.52 | $59.69 | 75721 |
| 2024-04-09 | 60.60 | $61.23 | 72362 |
| 2024-04-08 | 60.54 | $61.56 | 227763 |
| 2024-04-05 | 60.43 | $60.84 | 84777 |
| 2024-04-04 | 60.39 | $59.95 | 56469 |
| 2024-04-03 | 60.43 | $59.76 | 115377 |
| 2024-04-02 | 60.50 | $59.25 | 81263 |
| 2024-04-01 | 60.64 | $58.60 | 78344 |
| 2024-03-28 | 60.85 | $58.74 | 77060 |
| 2024-03-27 | 61.07 | $59.70 | 222664 |
| 2024-03-26 | 61.22 | $60.29 | 111061 |
| 2024-03-25 | 61.32 | $59.54 | 59041 |
| 2024-03-22 | 61.50 | $59.22 | 106180 |
| 2024-03-21 | 61.74 | $59.66 | 76204 |
| 2024-03-20 | 61.96 | $59.98 | 75470 |
| 2024-03-19 | 62.17 | $60.03 | 262824 |
| 2024-03-18 | 62.40 | $59.59 | 244809 |
| 2024-03-15 | 62.69 | $60.85 | 290296 |
| 2024-03-14 | 62.89 | $61.81 | 252193 |
| 2024-03-13 | 63.00 | $62.55 | 301529 |
| 2024-03-12 | 63.05 | $63.61 | 64598 |
| 2024-03-11 | 62.99 | $64.03 | 151809 |
| 2024-03-08 | 62.88 | $63.96 | 84936 |
| 2024-03-07 | 62.76 | $63.99 | 51708 |
| 2024-03-06 | 62.63 | $63.44 | 84999 |
| 2024-03-05 | 62.55 | $65.24 | 55509 |
| 2024-03-04 | 62.27 | $66.33 | 116431 |
| 2024-03-01 | 61.84 | $65.94 | 77065 |
| 2024-02-29 | 61.41 | $65.55 | 129564 |
| 2024-02-28 | 60.97 | $62.81 | 118120 |
| 2024-02-27 | 60.78 | $62.16 | 95224 |
| 2024-02-26 | 60.63 | $61.35 | 50585 |
| 2024-02-23 | 60.56 | $61.84 | 66725 |
| 2024-02-22 | 60.42 | $61.27 | 83259 |
| 2024-02-21 | 60.33 | $61.08 | 71798 |
| 2024-02-20 | 60.25 | $61.03 | 60379 |
| 2024-02-16 | 60.17 | $62.59 | 81800 |
| 2024-02-15 | 59.92 | $61.88 | 39232 |
| 2024-02-14 | 59.71 | $60.66 | 83775 |
| 2024-02-13 | 59.61 | $59.22 | 64634 |
| 2024-02-12 | 59.65 | $61.19 | 56736 |
| 2024-02-09 | 59.49 | $60.17 | 97543 |
| 2024-02-08 | 59.42 | $59.39 | 60340 |
| 2024-02-07 | 59.42 | $59.24 | 85305 |
| 2024-02-06 | 59.44 | $59.42 | 62787 |
| 2024-02-05 | 59.44 | $58.98 | 89032 |
| 2024-02-02 | 59.49 | $59.85 | 97215 |
| 2024-02-01 | 59.45 | $61.13 | 68429 |
| 2024-01-31 | 59.28 | $61.09 | 86468 |
| 2024-01-30 | 59.09 | $61.57 | 64722 |
| 2024-01-29 | 58.82 | $61.52 | 90814 |
| 2024-01-26 | 58.54 | $61.45 | 33824 |
| 2024-01-25 | 58.23 | $61.48 | 124740 |
| 2024-01-24 | 57.89 | $61.61 | 67178 |
| 2024-01-23 | 57.50 | $60.94 | 126730 |
| 2024-01-22 | 57.14 | $57.03 | 63151 |
| 2024-01-19 | 57.15 | $56.76 | 35461 |
| 2024-01-18 | 57.19 | $56.69 | 100136 |
| 2024-01-17 | 57.24 | $56.81 | 45565 |
| 2024-01-16 | 57.29 | $56.97 | 89204 |
| 2024-01-12 | 57.32 | $57.52 | 71406 |
| 2024-01-11 | 57.30 | $56.42 | 48142 |
| 2024-01-10 | 57.39 | $56.64 | 58913 |
| 2024-01-09 | 57.47 | $56.60 | 42995 |
| 2024-01-08 | 57.57 | $57.04 | 40284 |
| 2024-01-05 | 57.62 | $56.44 | 68547 |
| 2024-01-04 | 57.75 | $56.26 | 229586 |
| 2024-01-03 | 57.90 | $56.56 | 81568 |
| 2024-01-02 | 58.04 | $57.17 | 61611 |
| 2023-12-29 | 58.14 | $57.98 | 45192 |
| 2023-12-28 | 58.15 | $58.29 | 77025 |
| 2023-12-27 | 58.14 | $57.90 | 98656 |
| 2023-12-26 | 58.16 | $57.57 | 105601 |
| 2023-12-22 | 58.23 | $58.99 | 91471 |
| 2023-12-21 | 58.14 | $59.13 | 276497 |
| 2023-12-20 | 58.04 | $58.80 | 229375 |
| 2023-12-19 | 57.96 | $59.88 | 107777 |
| 2023-12-18 | 57.76 | $58.56 | 96243 |
| 2023-12-15 | 57.67 | $58.63 | 258857 |
| 2023-12-14 | 57.57 | $57.94 | 203274 |
| 2023-12-13 | 57.54 | $57.29 | 134183 |
| 2023-12-12 | 57.56 | $57.72 | 78573 |
| 2023-12-11 | 57.54 | $57.43 | 69765 |
| 2023-12-08 | 57.56 | $57.17 | 61891 |
| 2023-12-07 | 57.60 | $56.20 | 192257 |
| 2023-12-06 | 57.74 | $56.06 | 361587 |
| 2023-12-05 | 57.92 | $56.22 | 218778 |
| 2023-12-04 | 58.10 | $56.44 | 126021 |
| 2023-12-01 | 58.28 | $57.28 | 87787 |
| 2023-11-30 | 58.38 | $57.33 | 329021 |
| 2023-11-29 | 58.49 | $57.20 | 118093 |
| 2023-11-28 | 58.63 | $58.48 | 92435 |
| 2023-11-27 | 58.64 | $59.32 | 64551 |
| 2023-11-24 | 58.57 | $59.40 | 21150 |
| 2023-11-22 | 58.48 | $58.92 | 53689 |
| 2023-11-21 | 58.44 | $58.19 | 99392 |
| 2023-11-20 | 58.46 | $59.15 | 119274 |
| 2023-11-17 | 58.39 | $57.69 | 195113 |
| 2023-11-16 | 58.47 | $57.15 | 128649 |
| 2023-11-15 | 58.60 | $57.44 | 131459 |
| 2023-11-14 | 58.73 | $58.90 | 136920 |
| 2023-11-13 | 58.71 | $59.02 | 117251 |
| 2023-11-10 | 58.68 | $60.58 | 105497 |
| 2023-11-09 | 58.48 | $58.35 | 120468 |
| 2023-11-08 | 58.49 | $58.17 | 59333 |
| 2023-11-07 | 58.52 | $56.92 | 62005 |
| 2023-11-06 | 58.69 | $57.41 | 136379 |
| 2023-11-03 | 58.83 | $58.05 | 127739 |
| 2023-11-02 | 58.91 | $58.67 | 100035 |
| 2023-11-01 | 58.93 | $57.74 | 69259 |
| 2023-10-31 | 59.06 | $57.55 | 162005 |
| 2023-10-30 | 59.22 | $57.48 | 80415 |
| 2023-10-27 | 59.40 | $56.73 | 36790 |
| 2023-10-26 | 59.68 | $56.82 | 44256 |
| 2023-10-25 | 59.98 | $57.65 | 53403 |
| 2023-10-24 | 60.23 | $60.06 | 104770 |
| 2023-10-23 | 60.24 | $59.79 | 120856 |
| 2023-10-20 | 60.29 | $59.30 | 72510 |
| 2023-10-19 | 60.40 | $60.38 | 78459 |
| 2023-10-18 | 60.40 | $61.57 | 85842 |
| 2023-10-17 | 60.27 | $62.87 | 126020 |
| 2023-10-16 | 60.00 | $61.10 | 62510 |
| 2023-10-13 | 59.88 | $59.72 | 193517 |
| 2023-10-12 | 59.90 | $59.87 | 150490 |
| 2023-10-11 | 59.91 | $61.70 | 143632 |
| 2023-10-10 | 59.72 | $61.80 | 95633 |
| 2023-10-09 | 59.50 | $62.67 | 146360 |
| 2023-10-06 | 59.16 | $62.53 | 267627 |
| 2023-10-05 | 58.81 | $60.34 | 122487 |
| 2023-10-04 | 58.65 | $60.48 | 116243 |
| 2023-10-03 | 58.45 | $59.64 | 263310 |
| 2023-10-02 | 58.33 | $61.83 | 446671 |
| 2023-09-29 | 57.96 | $56.54 | 166180 |
| 2023-09-28 | 58.11 | $56.04 | 251916 |
| 2023-09-27 | 58.33 | $55.46 | 171098 |
| 2023-09-26 | 58.63 | $55.37 | 152290 |
| 2023-09-25 | 58.97 | $56.58 | 125060 |
| 2023-09-22 | 59.22 | $56.68 | 130912 |
| 2023-09-21 | 59.49 | $56.81 | 161024 |
| 2023-09-20 | 59.78 | $59.21 | 105157 |
| 2023-09-19 | 59.83 | $60.22 | 151634 |
| 2023-09-18 | 59.79 | $60.76 | 169171 |
| 2023-09-15 | 59.69 | $59.03 | 270912 |
| 2023-09-14 | 59.76 | $59.98 | 239251 |
| 2023-09-13 | 59.74 | $58.75 | 160333 |
| 2023-09-12 | 59.84 | $59.48 | 262253 |
| 2023-09-11 | 59.88 | $59.20 | 147160 |
| 2023-09-08 | 59.95 | $58.89 | 104990 |
| 2023-09-07 | 60.07 | $59.69 | 140438 |
| 2023-09-06 | 60.10 | $60.00 | 386996 |
| 2023-09-05 | 60.12 | $59.28 | 177657 |
| 2023-09-01 | 60.20 | $61.22 | 176598 |
| 2023-08-31 | 60.10 | $60.65 | 134835 |
| 2023-08-30 | 60.04 | $60.36 | 185132 |
| 2023-08-29 | 60.00 | $58.32 | 78085 |
| 2023-08-28 | 60.18 | $57.15 | 93222 |
| 2023-08-25 | 60.50 | $56.67 | 106778 |
| 2023-08-24 | 60.90 | $56.17 | 100045 |
| 2023-08-23 | 61.40 | $58.16 | 153194 |
| 2023-08-22 | 61.74 | $57.93 | 127281 |
| 2023-08-21 | 62.15 | $57.89 | 88697 |
| 2023-08-18 | 62.59 | $58.23 | 128846 |
| 2023-08-17 | 63.05 | $58.65 | 142440 |
| 2023-08-16 | 63.52 | $61.14 | 91384 |
| 2023-08-15 | 63.77 | $62.29 | 49018 |
| 2023-08-14 | 63.92 | $62.01 | 80901 |
| 2023-08-11 | 64.12 | $62.37 | 97464 |
| 2023-08-10 | 64.31 | $61.86 | 104134 |
| 2023-08-09 | 64.57 | $61.78 | 111347 |
| 2023-08-08 | 64.86 | $63.16 | 100411 |
| 2023-08-07 | 65.04 | $64.16 | 359061 |
| 2023-08-04 | 65.13 | $66.21 | 408148 |
| 2023-08-03 | 65.02 | $65.68 | 232924 |
| 2023-08-02 | 64.95 | $63.91 | 201793 |
| 2023-08-01 | 65.06 | $65.15 | 207766 |
| 2023-07-31 | 65.05 | $64.28 | 163393 |
| 2023-07-28 | 65.13 | $64.32 | 202873 |
| 2023-07-27 | 65.21 | $63.69 | 152865 |
| 2023-07-26 | 65.37 | $63.56 | 124423 |
| 2023-07-25 | 65.56 | $64.18 | 110195 |
| 2023-07-24 | 65.71 | $63.31 | 168648 |
| 2023-07-21 | 65.96 | $65.17 | 204882 |
| 2023-07-20 | 66.05 | $64.83 | 305229 |
| 2023-07-19 | 66.17 | $65.53 | 110758 |
| 2023-07-18 | 66.24 | $65.62 | 55176 |
| 2023-07-17 | 66.31 | $66.70 | 46115 |
| 2023-07-14 | 66.27 | $66.02 | 58535 |
| 2023-07-13 | 66.29 | $66.54 | 279339 |
| 2023-07-12 | 66.27 | $66.34 | 93045 |
| 2023-07-11 | 66.26 | $65.36 | 128370 |
| 2023-07-10 | 66.35 | $65.28 | 153005 |
| 2023-07-07 | 66.47 | $65.71 | 156059 |
| 2023-07-06 | 66.55 | $66.24 | 156161 |
| 2023-07-05 | 66.58 | $68.38 | 216936 |
| 2023-07-03 | 66.39 | $67.19 | 60062 |
| 2023-06-30 | 66.30 | $66.42 | 100477 |
| 2023-06-29 | 66.29 | $66.10 | 73601 |
| 2023-06-28 | 66.31 | $66.00 | 107399 |
| 2023-06-27 | 66.34 | $65.89 | 82254 |
| 2023-06-26 | 66.39 | $65.40 | 123178 |
| 2023-06-23 | 66.50 | $66.45 | 343168 |
| 2023-06-22 | 66.50 | $67.41 | 54870 |
| 2023-06-21 | 66.41 | $68.09 | 99051 |
| 2023-06-20 | 66.23 | $68.46 | 181611 |
| 2023-06-16 | 65.99 | $69.08 | 285956 |
| 2023-06-15 | 65.67 | $70.26 | 153005 |
| 2023-06-14 | 65.19 | $68.97 | 111675 |
| 2023-06-13 | 64.79 | $68.21 | 148424 |
| 2023-06-12 | 64.43 | $67.78 | 188330 |
| 2023-06-09 | 64.08 | $66.60 | 152089 |
| 2023-06-08 | 63.81 | $66.53 | 138855 |
| 2023-06-07 | 63.52 | $63.92 | 96710 |
| 2023-06-06 | 63.48 | $64.45 | 132544 |
| 2023-06-05 | 63.38 | $64.28 | 137125 |
| 2023-06-02 | 63.28 | $63.26 | 100986 |
| 2023-06-01 | 63.29 | $62.76 | 137735 |
| 2023-05-31 | 63.34 | $62.03 | 130609 |
| 2023-05-30 | 63.48 | $62.23 | 70242 |
| 2023-05-26 | 63.61 | $62.84 | 85105 |
| 2023-05-25 | 63.69 | $61.65 | 70446 |
| 2023-05-24 | 63.91 | $62.96 | 65356 |
| 2023-05-23 | 64.01 | $62.07 | 72482 |
| 2023-05-22 | 64.21 | $63.82 | 44079 |
| 2023-05-19 | 64.25 | $64.59 | 55481 |
| 2023-05-18 | 64.22 | $64.59 | 49984 |
| 2023-05-17 | 64.18 | $65.17 | 70446 |
| 2023-05-16 | 64.07 | $64.98 | 69529 |
| 2023-05-15 | 63.98 | $66.05 | 114729 |
| 2023-05-12 | 63.76 | $64.08 | 67493 |
| 2023-05-11 | 63.73 | $62.89 | 92027 |
| 2023-05-10 | 63.82 | $62.45 | 92129 |
| 2023-05-09 | 63.96 | $63.40 | 114525 |
| 2023-05-08 | 64.02 | $65.01 | 106585 |
| 2023-05-05 | 63.91 | $64.56 | 158095 |
| 2023-05-04 | 63.85 | $62.16 | 110453 |
| 2023-05-03 | 64.02 | $62.56 | 57415 |
| 2023-05-02 | 64.18 | $63.40 | 71667 |
| 2023-05-01 | 64.26 | $63.67 | 75943 |
| 2023-04-28 | 64.32 | $63.63 | 72278 |
| 2023-04-27 | 64.39 | $62.89 | 96405 |
| 2023-04-26 | 64.55 | $61.97 | 86835 |
| 2023-04-25 | 64.82 | $62.89 | 81135 |
| 2023-04-24 | 65.03 | $64.46 | 64236 |
| 2023-04-21 | 65.09 | $64.92 | 57619 |
| 2023-04-20 | 65.10 | $64.83 | 75536 |
| 2023-04-19 | 65.13 | $65.40 | 50900 |
| 2023-04-18 | 65.10 | $65.92 | 112896 |
| 2023-04-17 | 65.02 | $65.22 | 44385 |
| 2023-04-14 | 65.00 | $65.50 | 129999 |
| 2023-04-13 | 64.94 | $65.71 | 81440 |
| 2023-04-12 | 64.86 | $65.13 | 58026 |
| 2023-04-11 | 64.83 | $64.87 | 132849 |
| 2023-04-10 | 64.83 | $66.13 | 68613 |
| 2023-04-06 | 64.69 | $65.82 | 112285 |
| 2023-04-05 | 64.58 | $64.46 | 77368 |
| 2023-04-04 | 64.59 | $64.03 | 202887 |
| 2023-04-03 | 64.65 | $64.83 | 86225 |
| 2023-03-31 | 64.63 | $66.31 | 229864 |
| 2023-03-30 | 64.45 | $66.60 | 100884 |
| 2023-03-29 | 64.22 | $66.95 | 122262 |
| 2023-03-28 | 63.94 | $66.23 | 150562 |
| 2023-03-27 | 63.70 | $66.91 | 133256 |
| 2023-03-24 | 63.36 | $65.33 | 79913 |
| 2023-03-23 | 63.15 | $64.86 | 94267 |
| 2023-03-22 | 62.97 | $64.76 | 232002 |
| 2023-03-21 | 62.78 | $65.16 | 290741 |
| 2023-03-20 | 62.53 | $64.19 | 166138 |
| 2023-03-17 | 62.36 | $63.99 | 547175 |
| 2023-03-16 | 62.18 | $64.21 | 281884 |
| 2023-03-15 | 61.97 | $62.29 | 284531 |
| 2023-03-14 | 61.94 | $62.05 | 333293 |
| 2023-03-13 | 61.92 | $60.61 | 328101 |
| 2023-03-10 | 62.06 | $60.21 | 246051 |
| 2023-03-09 | 62.26 | $60.83 | 266818 |
| 2023-03-08 | 62.41 | $62.02 | 5.0M |
| 2023-03-07 | 62.45 | $63.16 | 171533 |
| 2023-03-06 | 62.37 | $64.83 | 137125 |
| 2023-03-03 | 62.12 | $66.28 | 188839 |
| 2023-03-02 | 61.68 | $64.55 | 271602 |
| 2023-03-01 | 61.38 | $59.79 | 217547 |
| 2023-02-28 | 61.54 | $59.69 | 391217 |
| 2023-02-27 | 61.74 | $61.39 | 271297 |
| 2023-02-24 | 61.77 | $60.75 | 228745 |
| 2023-02-23 | 61.88 | $62.12 | 80727 |
| 2023-02-22 | 61.86 | $61.88 | 105363 |
| 2023-02-21 | 61.85 | $60.93 | 114016 |
| 2023-02-17 | 61.95 | $61.98 | 223044 |
| 2023-02-16 | 61.95 | $62.03 | 132136 |
| 2023-02-15 | 61.94 | $63.16 | 108315 |
| 2023-02-14 | 61.81 | $62.89 | 115441 |
| 2023-02-13 | 61.70 | $63.49 | 74009 |
| 2023-02-10 | 61.51 | $63.16 | 110657 |
| 2023-02-09 | 61.34 | $64.34 | 118190 |
| 2023-02-08 | 61.02 | $63.82 | 118495 |
| 2023-02-07 | 60.73 | $63.60 | 139670 |
| 2023-02-06 | 60.42 | $62.81 | 201055 |
| 2023-02-03 | 60.17 | $63.48 | 263662 |
| 2023-02-02 | 59.82 | $63.43 | 473981 |
| 2023-02-01 | 59.44 | $62.80 | 279746 |
| 2023-01-31 | 59.09 | $62.55 | 92434 |
| 2023-01-30 | 58.73 | $61.58 | 95183 |
| 2023-01-27 | 58.43 | $62.10 | 67697 |
| 2023-01-26 | 58.04 | $62.05 | 145167 |
| 2023-01-25 | 57.62 | $61.90 | 45708 |
| 2023-01-24 | 57.17 | $61.52 | 129388 |
| 2023-01-23 | 56.71 | $62.13 | 220906 |
| 2023-01-20 | 56.14 | $61.64 | 351821 |
| 2023-01-19 | 55.56 | $57.92 | 147508 |
| 2023-01-18 | 55.31 | $57.46 | 85919 |
| 2023-01-17 | 55.08 | $57.78 | 144454 |
| 2023-01-13 | 54.80 | $58.91 | 49373 |
| 2023-01-12 | 54.36 | $58.27 | 88464 |
| 2023-01-11 | 53.95 | $57.44 | 130813 |
| 2023-01-10 | 53.59 | $56.60 | 70547 |
| 2023-01-09 | 53.27 | $55.83 | 108926 |
| 2023-01-06 | 53.00 | $57.00 | 159215 |
| 2023-01-05 | 52.58 | $54.48 | 106381 |
| 2023-01-04 | 52.38 | $53.84 | 189348 |
| 2023-01-03 | 52.22 | $52.21 | 137532 |
| 2022-12-30 | 52.22 | $52.49 | 114118 |
| 2022-12-29 | 52.20 | $52.04 | 82967 |
| 2022-12-28 | 52.21 | $51.24 | 66679 |
| 2022-12-27 | 52.32 | $52.01 | 36343 |
| 2022-12-23 | 52.35 | $52.56 | 69937 |
| 2022-12-22 | 52.33 | $52.41 | 111369 |
| 2022-12-21 | 52.32 | $52.54 | 135089 |
| 2022-12-20 | 52.29 | $51.64 | 107399 |
| 2022-12-19 | 52.36 | $51.22 | 237805 |
| 2022-12-16 | 52.48 | $50.98 | 190977 |
| 2022-12-15 | 52.64 | $51.21 | 240757 |
| 2022-12-14 | 52.79 | $53.08 | 166239 |
| 2022-12-13 | 52.76 | $54.28 | 112998 |
| 2022-12-12 | 52.60 | $53.65 | 95081 |
| 2022-12-09 | 52.49 | $54.10 | 223655 |
| 2022-12-08 | 52.32 | $52.55 | 124807 |
| 2022-12-07 | 52.30 | $51.72 | 134172 |
| 2022-12-06 | 52.36 | $52.14 | 214187 |
| 2022-12-05 | 52.38 | $53.72 | 213984 |
| 2022-12-02 | 52.24 | $53.92 | 114220 |
| 2022-12-01 | 52.06 | $55.49 | 249817 |
| 2022-11-30 | 51.70 | $54.00 | 184971 |
| 2022-11-29 | 51.46 | $52.12 | 518162 |
| 2022-11-28 | 51.39 | $51.96 | 248596 |
| 2022-11-25 | 51.33 | $52.78 | 119004 |
| 2022-11-23 | 51.18 | $52.81 | 109231 |
| 2022-11-22 | 51.00 | $51.96 | 181611 |
| 2022-11-21 | 50.90 | $50.87 | 347851 |
| 2022-11-18 | 50.91 | $50.95 | 233326 |
| 2022-11-17 | 50.90 | $49.56 | 188941 |
| 2022-11-16 | 51.04 | $50.31 | 86530 |
| 2022-11-15 | 51.12 | $50.44 | 93351 |
| 2022-11-14 | 51.19 | $50.12 | 119411 |
| 2022-11-11 | 51.31 | $51.81 | 85512 |
| 2022-11-10 | 51.25 | $51.45 | 142724 |
| 2022-11-09 | 51.23 | $51.68 | 166036 |
| 2022-11-08 | 51.19 | $52.00 | 193420 |
| 2022-11-07 | 51.10 | $50.17 | 174791 |
| 2022-11-04 | 51.20 | $47.46 | 338180 |
| 2022-11-03 | 51.59 | $48.17 | 310083 |
| 2022-11-02 | 51.95 | $47.85 | 353857 |
| 2022-11-01 | 52.38 | $50.33 | 160335 |
| 2022-10-31 | 52.60 | $51.10 | 191689 |
| 2022-10-28 | 52.76 | $51.56 | 129388 |
| 2022-10-27 | 52.88 | $51.33 | 112693 |
| 2022-10-26 | 53.05 | $51.83 | 155550 |
| 2022-10-25 | 53.17 | $52.27 | 218666 |
| 2022-10-24 | 53.27 | $51.45 | 75943 |
| 2022-10-21 | 53.46 | $52.30 | 70649 |
| 2022-10-20 | 53.58 | $52.05 | 83069 |
| 2022-10-19 | 53.74 | $52.70 | 119615 |
| 2022-10-18 | 53.85 | $53.31 | 178557 |
| 2022-10-17 | 53.91 | $52.56 | 293388 |
| 2022-10-14 | 54.05 | $51.79 | 199426 |
| 2022-10-13 | 54.29 | $53.30 | 314358 |
| 2022-10-12 | 54.40 | $53.21 | 211540 |
| 2022-10-11 | 54.52 | $53.72 | 293998 |
| 2022-10-10 | 54.60 | $53.46 | 98033 |
| 2022-10-07 | 54.72 | $55.60 | 230679 |
| 2022-10-06 | 54.63 | $55.31 | 94470 |
| 2022-10-05 | 54.56 | $55.83 | 134274 |
| 2022-10-04 | 54.43 | $55.33 | 154431 |
| 2022-10-03 | 54.33 | $53.79 | 194540 |
| 2022-09-30 | 54.39 | $51.59 | 167257 |
| 2022-09-29 | 54.68 | $50.74 | 191384 |
| 2022-09-28 | 55.10 | $51.61 | 180593 |
| 2022-09-27 | 55.47 | $51.68 | 357216 |
| 2022-09-26 | 55.87 | $51.43 | 212558 |
| 2022-09-23 | 56.33 | $51.29 | 138448 |
| 2022-09-22 | 56.86 | $52.83 | 211540 |
| 2022-09-21 | 57.29 | $52.87 | 139161 |
| 2022-09-20 | 57.75 | $54.79 | 96710 |
| 2022-09-19 | 58.06 | $56.32 | 78488 |
| 2022-09-16 | 58.25 | $55.76 | 313035 |
| 2022-09-15 | 58.51 | $56.70 | 109028 |
| 2022-09-14 | 58.70 | $57.68 | 164102 |
| 2022-09-13 | 58.81 | $58.60 | 130711 |
| 2022-09-12 | 58.83 | $60.69 | 240961 |
| 2022-09-09 | 58.63 | $58.45 | 164712 |
| 2022-09-08 | 58.65 | $57.17 | 95285 |
| 2022-09-07 | 58.81 | $56.46 | 76350 |
| 2022-09-06 | 59.06 | $56.76 | 155143 |
| 2022-09-02 | 59.30 | $57.27 | 136819 |
| 2022-09-01 | 59.51 | $56.86 | 155347 |
| 2022-08-31 | 59.79 | $57.10 | 165832 |
| 2022-08-30 | 60.07 | $59.33 | 670557 |
| 2022-08-29 | 60.15 | $60.82 | 174994 |
| 2022-08-26 | 60.08 | $61.41 | 317616 |
| 2022-08-25 | 59.94 | $61.30 | 152904 |
| 2022-08-24 | 59.80 | $60.85 | 246152 |
| 2022-08-23 | 59.69 | $60.38 | 155652 |
| 2022-08-22 | 59.61 | $60.46 | 92333 |
| 2022-08-19 | 59.53 | $61.17 | 142215 |
| 2022-08-18 | 59.35 | $61.40 | 141400 |
| 2022-08-17 | 59.14 | $62.06 | 165832 |
| 2022-08-16 | 58.83 | $61.61 | 200750 |
| 2022-08-15 | 58.54 | $60.29 | 195660 |
| 2022-08-12 | 58.35 | $60.11 | 194642 |
| 2022-08-11 | 58.17 | $59.59 | 131220 |
| 2022-08-10 | 58.02 | $60.95 | 195761 |
| 2022-08-09 | 57.71 | $58.64 | 103429 |
| 2022-08-08 | 57.61 | $58.32 | 131220 |
| 2022-08-05 | 57.54 | $56.29 | 127454 |
| 2022-08-04 | 57.67 | $59.43 | 62912 |
| 2022-08-03 | 57.48 | $59.34 | 128573 |
| 2022-08-02 | 57.29 | $59.30 | 65661 |
| 2022-08-01 | 57.08 | $60.75 | 124705 |
| 2022-07-29 | 56.69 | $60.89 | 167257 |
| 2022-07-28 | 56.25 | $58.76 | 127963 |
| 2022-07-27 | 55.98 | $57.85 | 72583 |
| 2022-07-26 | 55.78 | $57.10 | 76961 |
| 2022-07-25 | 55.65 | $57.31 | 89482 |
| 2022-07-22 | 55.47 | $57.22 | 122058 |
| 2022-07-21 | 55.29 | $57.40 | 117783 |
| 2022-07-20 | 55.06 | $56.68 | 124400 |
| 2022-07-19 | 54.89 | $55.75 | 202786 |
| 2022-07-18 | 54.80 | $54.38 | 291046 |
| 2022-07-15 | 54.85 | $54.14 | 82865 |
| 2022-07-14 | 54.92 | $53.54 | 94165 |
| 2022-07-13 | 55.07 | $54.59 | 238416 |
| 2022-07-12 | 55.12 | $53.30 | 127454 |
| 2022-07-11 | 55.31 | $54.01 | 97830 |
| 2022-07-08 | 55.45 | $54.96 | 64439 |
| 2022-07-07 | 55.50 | $55.60 | 103531 |
| 2022-07-06 | 55.49 | $54.70 | 83985 |
| 2022-07-05 | 55.57 | $55.30 | 111980 |
| 2022-07-01 | 55.60 | $55.73 | 96710 |
| 2022-06-30 | 55.59 | $56.94 | 149239 |
| 2022-06-29 | 55.44 | $56.68 | 95488 |
| 2022-06-28 | 55.31 | $56.85 | 65254 |
| 2022-06-27 | 55.15 | $56.86 | 167665 |
| 2022-06-24 | 54.97 | $57.08 | 350090 |
| 2022-06-23 | 54.75 | $55.18 | 102411 |
| 2022-06-22 | 54.71 | $53.83 | 115645 |
| 2022-06-21 | 54.80 | $54.47 | 169192 |
| 2022-06-17 | 54.83 | $53.94 | 197594 |
| 2022-06-16 | 54.93 | $53.19 | 269159 |
| 2022-06-15 | 55.11 | $54.96 | 126537 |
| 2022-06-14 | 55.13 | $52.39 | 165934 |
| 2022-06-13 | 55.41 | $52.18 | 151682 |
| 2022-06-10 | 55.75 | $53.85 | 226505 |
| 2022-06-09 | 55.95 | $56.07 | 177641 |
| 2022-06-08 | 55.94 | $55.76 | 75027 |
| 2022-06-07 | 55.96 | $56.62 | 80727 |
| 2022-06-06 | 55.89 | $56.56 | 169090 |
| 2022-06-03 | 55.82 | $56.13 | 109842 |
| 2022-06-02 | 55.79 | $56.76 | 113507 |
| 2022-06-01 | 55.69 | $56.09 | 604590 |
| 2022-05-31 | 55.64 | $56.01 | 152089 |
| 2022-05-27 | 55.61 | $57.16 | 200342 |
| 2022-05-26 | 55.44 | $55.76 | 230272 |
| 2022-05-25 | 55.41 | $55.28 | 123178 |
| 2022-05-24 | 55.42 | $54.53 | 225283 |
| 2022-05-23 | 55.52 | $54.76 | 79709 |
| 2022-05-20 | 55.60 | $56.20 | 275471 |
| 2022-05-19 | 55.53 | $54.98 | 293795 |
| 2022-05-18 | 55.59 | $53.62 | 105363 |
| 2022-05-17 | 55.80 | $55.00 | 199833 |
| 2022-05-16 | 55.88 | $54.43 | 116357 |
| 2022-05-13 | 56.03 | $55.09 | 218056 |
| 2022-05-12 | 56.13 | $53.16 | 171635 |
| 2022-05-11 | 56.45 | $52.58 | 180899 |
| 2022-05-10 | 56.85 | $51.39 | 314969 |
| 2022-05-09 | 57.43 | $50.36 | 260608 |
| 2022-05-06 | 58.17 | $55.67 | 351312 |
| 2022-05-05 | 58.43 | $55.09 | 176216 |
| 2022-05-04 | 58.79 | $56.94 | 109639 |
| 2022-05-03 | 58.98 | $56.62 | 288807 |
| 2022-05-02 | 59.23 | $56.68 | 141095 |
| 2022-04-29 | 59.50 | $56.40 | 106177 |
| 2022-04-28 | 59.82 | $58.14 | 109639 |
| 2022-04-27 | 60.00 | $58.37 | 144556 |
| 2022-04-26 | 60.17 | $58.44 | 209810 |
| 2022-04-25 | 60.36 | $60.03 | 191079 |
| 2022-04-22 | 60.39 | $59.84 | 114830 |
| 2022-04-21 | 60.45 | $62.03 | 116561 |
| 2022-04-20 | 60.28 | $61.18 | 119819 |
| 2022-04-19 | 60.19 | $61.15 | 66679 |
| 2022-04-18 | 60.09 | $61.07 | 110046 |
| 2022-04-14 | 59.98 | $61.09 | 72074 |
| 2022-04-13 | 59.87 | $61.63 | 60673 |
| 2022-04-12 | 59.68 | $60.69 | 116357 |
| 2022-04-11 | 59.57 | $61.93 | 60673 |
| 2022-04-08 | 59.32 | $62.05 | 67086 |
| 2022-04-07 | 59.04 | $61.59 | 76248 |
| 2022-04-06 | 58.77 | $61.62 | 62709 |
| 2022-04-05 | 58.47 | $61.88 | 114525 |
| 2022-04-04 | 58.11 | $62.25 | 167359 |
| 2022-04-01 | 57.67 | $62.15 | 114016 |
| 2022-03-31 | 57.20 | $62.01 | 108722 |
| 2022-03-30 | 56.70 | $62.05 | 134071 |
| 2022-03-29 | 56.13 | $59.97 | 258165 |
| 2022-03-28 | 55.73 | $59.42 | 145879 |
| 2022-03-25 | 55.34 | $60.24 | 123483 |
| 2022-03-24 | 54.83 | $59.58 | 210319 |
| 2022-03-23 | 54.33 | $58.97 | 140688 |
| 2022-03-22 | 53.84 | $57.60 | 245338 |
| 2022-03-21 | 53.44 | $54.98 | 123076 |
| 2022-03-18 | 53.28 | $53.61 | 226607 |
| 2022-03-17 | 53.24 | $53.16 | 110351 |
| 2022-03-16 | 53.25 | $53.19 | 144251 |
| 2022-03-15 | 53.26 | $51.84 | 92129 |
| 2022-03-14 | 53.41 | $51.45 | 127759 |
| 2022-03-11 | 53.62 | $51.61 | 67799 |
| 2022-03-10 | 53.83 | $51.39 | 75739 |
| 2022-03-09 | 54.08 | $51.40 | 139364 |
| 2022-03-08 | 54.37 | $50.13 | 110148 |
| 2022-03-07 | 54.81 | $50.74 | 214798 |
| 2022-03-04 | 55.24 | $52.50 | 417176 |
| 2022-03-03 | 55.53 | $54.40 | 138753 |
| 2022-03-02 | 55.65 | $55.21 | 102818 |
| 2022-03-01 | 55.69 | $54.00 | 171024 |
| 2022-02-28 | 55.87 | $55.17 | 132747 |
| 2022-02-25 | 55.95 | $56.52 | 102716 |
| 2022-02-24 | 55.88 | $56.61 | 115848 |
| 2022-02-23 | 55.81 | $55.39 | 126028 |
| 2022-02-22 | 55.85 | $55.62 | 97015 |
| 2022-02-18 | 55.88 | $56.98 | 107094 |
| 2022-02-17 | 55.76 | $56.86 | 200953 |
| 2022-02-16 | 55.65 | $57.19 | 134987 |
| 2022-02-15 | 55.48 | $57.21 | 91518 |
| 2022-02-14 | 55.30 | $56.24 | 238517 |
| 2022-02-11 | 55.20 | $56.89 | 172653 |
| 2022-02-10 | 55.02 | $57.04 | 143029 |
| 2022-02-09 | 54.81 | $56.55 | 178455 |
| 2022-02-08 | 54.63 | $55.80 | 124909 |
| 2022-02-07 | 54.51 | $55.65 | 129999 |
| 2022-02-04 | 54.39 | $54.48 | 262644 |
| 2022-02-03 | 54.38 | $53.58 | 147406 |
| 2022-02-02 | 54.46 | $54.24 | 145981 |
| 2022-02-01 | 54.48 | $53.88 | 271806 |
| 2022-01-31 | 54.55 | $53.83 | 165425 |
| 2022-01-28 | 54.62 | $52.30 | 105261 |
| 2022-01-27 | 54.86 | $51.58 | 116663 |
| 2022-01-26 | 55.21 | $50.93 | 205127 |
| 2022-01-25 | 55.66 | $51.44 | 324844 |
| 2022-01-24 | 56.11 | $52.53 | 353551 |
| 2022-01-21 | 56.48 | $54.76 | 150562 |
| 2022-01-20 | 56.66 | $55.36 | 108722 |
| 2022-01-19 | 56.80 | $55.87 | 160233 |
| 2022-01-18 | 56.90 | $56.03 | 96201 |
| 2022-01-14 | 56.99 | $56.94 | 267327 |
| 2022-01-13 | 56.99 | $56.92 | 101596 |
| 2022-01-12 | 57.00 | $57.32 | 95794 |
| 2022-01-11 | 56.97 | $56.94 | 116765 |
| 2022-01-10 | 56.97 | $56.77 | 150359 |
| 2022-01-07 | 56.99 | $56.84 | 168174 |
| 2022-01-06 | 57.01 | $57.59 | 390403 |
| 2022-01-05 | 56.95 | $58.47 | 83171 |
| 2022-01-04 | 56.79 | $58.34 | 108112 |
| 2022-01-03 | 56.62 | $59.32 | 172042 |
| 2021-12-31 | 56.34 | $58.29 | 139771 |
| 2021-12-30 | 56.14 | $58.39 | 75230 |
| 2021-12-29 | 55.90 | $57.90 | 53852 |
| 2021-12-28 | 55.69 | $57.32 | 101902 |
| 2021-12-27 | 55.52 | $57.50 | 191791 |
| 2021-12-23 | 55.31 | $56.51 | 54870 |
| 2021-12-22 | 55.18 | $56.41 | 84799 |
| 2021-12-21 | 55.05 | $55.98 | 63930 |
| 2021-12-20 | 54.95 | $54.72 | 113711 |
| 2021-12-17 | 54.98 | $55.14 | 351923 |
| 2021-12-16 | 54.96 | $54.17 | 182222 |
| 2021-12-15 | 55.04 | $56.12 | 142316 |
| 2021-12-14 | 54.93 | $55.17 | 242895 |
| 2021-12-13 | 54.90 | $55.45 | 121549 |
| 2021-12-10 | 54.85 | $55.46 | 99255 |
| 2021-12-09 | 54.78 | $55.11 | 159928 |
| 2021-12-08 | 54.75 | $55.34 | 338281 |
| 2021-12-07 | 54.68 | $56.11 | 231595 |
| 2021-12-06 | 54.53 | $56.11 | 228745 |
| 2021-12-03 | 54.37 | $55.59 | 208995 |
| 2021-12-02 | 54.24 | $56.03 | 313137 |
| 2021-12-01 | 54.05 | $54.05 | 280561 |
| 2021-11-30 | 54.05 | $56.59 | 1.2M |
| 2021-11-29 | 53.78 | $55.95 | 232613 |
| 2021-11-26 | 53.56 | $55.37 | 304382 |
| 2021-11-24 | 53.36 | $56.72 | 198408 |
| 2021-11-23 | 53.01 | $56.49 | 360270 |
| 2021-11-22 | 52.64 | $54.64 | 102207 |
| 2021-11-19 | 52.43 | $55.02 | 101495 |
| 2021-11-18 | 52.16 | $55.19 | 240452 |
| 2021-11-17 | 51.84 | $54.81 | 153718 |
| 2021-11-16 | 51.53 | $54.09 | 189450 |
| 2021-11-15 | 51.26 | $53.23 | 148730 |
| 2021-11-12 | 51.06 | $52.66 | 77572 |
| 2021-11-11 | 50.89 | $52.56 | 132035 |
| 2021-11-10 | 50.71 | $52.42 | 107297 |
| 2021-11-09 | 50.53 | $51.30 | 134274 |
| 2021-11-08 | 50.45 | $51.94 | 103734 |
| 2021-11-05 | 50.29 | $52.47 | 284938 |
| 2021-11-04 | 50.06 | $51.88 | 113405 |
| 2021-11-03 | 49.87 | $51.17 | 290435 |
| 2021-11-02 | 49.74 | $51.89 | 87752 |
| 2021-11-01 | 49.51 | $52.02 | 158604 |
| 2021-10-29 | 49.24 | $51.23 | 111573 |
| 2021-10-28 | 49.04 | $51.39 | 66577 |
| 2021-10-27 | 48.79 | $50.36 | 51918 |
| 2021-10-26 | 48.62 | $50.16 | 57924 |
| 2021-10-25 | 48.46 | $50.62 | 75230 |
| 2021-10-22 | 48.23 | $50.22 | 43774 |
| 2021-10-21 | 48.02 | $49.84 | 42756 |
| 2021-10-20 | 47.83 | $49.80 | 42552 |
| 2021-10-19 | 47.63 | $49.59 | 51205 |
| 2021-10-18 | 47.42 | $49.05 | 52631 |
| 2021-10-15 | 47.25 | $49.12 | 148526 |
| 2021-10-14 | 47.05 | $49.66 | 61284 |
| 2021-10-13 | 46.77 | $48.26 | 48762 |
| 2021-10-12 | 46.62 | $48.19 | 48253 |
| 2021-10-11 | 46.45 | $47.80 | 29318 |
| 2021-10-08 | 46.31 | $47.79 | 57721 |
| 2021-10-07 | 46.16 | $48.03 | 125723 |
| 2021-10-06 | 45.96 | $47.97 | 53241 |
| 2021-10-05 | 45.75 | $47.74 | 42043 |
| 2021-10-04 | 45.54 | $46.96 | 94063 |
| 2021-10-01 | 45.39 | $47.92 | 117070 |
| 2021-09-30 | 45.12 | $46.22 | 58739 |
| 2021-09-29 | 45.00 | $45.82 | 55481 |
| 2021-09-28 | 44.92 | $45.96 | 80422 |
| 2021-09-27 | 44.81 | $46.98 | 106279 |
| 2021-09-24 | 44.58 | $45.76 | 77877 |
| 2021-09-23 | 44.46 | $46.36 | 97728 |
| 2021-09-22 | 44.26 | $45.79 | 108722 |
| 2021-09-21 | 44.09 | $44.23 | 283615 |
| 2021-09-20 | 44.08 | $43.69 | 214493 |
| 2021-09-17 | 44.12 | $44.33 | 391625 |
| 2021-09-16 | 44.10 | $44.13 | 257758 |
| 2021-09-15 | 44.10 | $43.58 | 252973 |
| 2021-09-14 | 44.15 | $44.00 | 230882 |
| 2021-09-13 | 44.17 | $44.61 | 134987 |
| 2021-09-10 | 44.12 | $44.63 | 134885 |
| 2021-09-09 | 44.07 | $44.88 | 161251 |
| 2021-09-08 | 43.98 | $45.39 | 134071 |
| 2021-09-07 | 43.83 | $45.93 | 119819 |
| 2021-09-03 | 43.61 | $46.26 | 142215 |
| 2021-09-02 | 43.33 | $45.97 | 177336 |
| 2021-09-01 | 43.06 | $45.84 | 249003 |
| 2021-08-31 | 42.76 | $44.88 | 240757 |
| 2021-08-30 | 42.54 | $44.58 | 193216 |
| 2021-08-27 | 42.32 | $44.49 | 187414 |
| 2021-08-26 | 42.10 | $44.01 | 379918 |
| 2021-08-25 | 41.89 | $44.23 | 265902 |
| 2021-08-24 | 41.65 | $43.66 | 184054 |
| 2021-08-23 | 41.44 | $42.66 | 134274 |
| 2021-08-20 | 41.31 | $42.19 | 85817 |
| 2021-08-19 | 41.22 | $41.27 | 215205 |
| 2021-08-18 | 41.21 | $41.31 | 171635 |
| 2021-08-17 | 41.20 | $40.96 | 323317 |
| 2021-08-16 | 41.23 | $41.42 | 204618 |
| 2021-08-13 | 41.20 | $41.65 | 68308 |
| 2021-08-12 | 41.16 | $41.56 | 123280 |
| 2021-08-11 | 41.12 | $40.98 | 145472 |
| 2021-08-10 | 41.13 | $41.03 | 117070 |
| 2021-08-09 | 41.14 | $41.45 | 69224 |
| 2021-08-06 | 41.11 | $40.87 | 66883 |
| 2021-08-05 | 41.13 | $40.80 | 52732 |
| 2021-08-04 | 41.17 | $40.30 | 35325 |
| 2021-08-03 | 41.26 | $40.43 | 69326 |
| 2021-08-02 | 41.35 | $40.85 | 47744 |
| 2021-07-30 | 41.40 | $40.73 | 114729 |
| 2021-07-29 | 41.47 | $41.03 | 109435 |
| 2021-07-28 | 41.51 | $41.35 | 41738 |
| 2021-07-27 | 41.53 | $41.06 | 138143 |
| 2021-07-26 | 41.58 | $41.42 | 72482 |
| 2021-07-23 | 41.60 | $41.47 | 53140 |
| 2021-07-22 | 41.61 | $41.26 | 70853 |
| 2021-07-21 | 41.65 | $41.28 | 86225 |
| 2021-07-20 | 41.69 | $41.88 | 159317 |
| 2021-07-19 | 41.67 | $40.31 | 113812 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
90.04
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.98
Average
67.64
Maximum
95.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 90.04 | $93.88 | 177983 |
| 2026-07-16 | 89.45 | $92.26 | 178000 |
| 2026-07-15 | 88.97 | $91.51 | 197300 |
| 2026-07-14 | 88.52 | $92.14 | 143210 |
| 2026-07-13 | 87.96 | $91.64 | 210142 |
| 2026-07-10 | 87.41 | $88.19 | 199603 |
| 2026-07-09 | 87.16 | $88.36 | 253184 |
| 2026-07-08 | 86.86 | $89.06 | 194900 |
| 2026-07-07 | 86.45 | $91.34 | 189800 |
| 2026-07-06 | 85.77 | $91.57 | 152800 |
| 2026-07-02 | 85.02 | $90.89 | 169700 |
| 2026-07-01 | 84.27 | $90.44 | 216443 |
| 2026-06-30 | 83.53 | $87.54 | 135700 |
| 2026-06-29 | 83.05 | $86.15 | 249600 |
| 2026-06-26 | 82.69 | $84.88 | 336500 |
| 2026-06-25 | 82.45 | $82.96 | 133500 |
| 2026-06-24 | 82.39 | $82.63 | 337800 |
| 2026-06-23 | 82.36 | $82.36 | 155203 |
| 2026-06-22 | 82.37 | $82.39 | 141035 |
| 2026-06-18 | 82.37 | $84.08 | 375316 |
| 2026-06-17 | 82.20 | $83.39 | 131203 |
| 2026-06-16 | 82.09 | $82.73 | 176726 |
| 2026-06-15 | 82.05 | $83.26 | 127800 |
| 2026-06-12 | 81.95 | $81.99 | 151921 |
| 2026-06-11 | 81.97 | $83.30 | 79727 |
| 2026-06-10 | 81.88 | $81.70 | 79800 |
| 2026-06-09 | 81.94 | $81.18 | 105600 |
| 2026-06-08 | 82.07 | $80.26 | 136800 |
| 2026-06-05 | 82.32 | $80.94 | 140936 |
| 2026-06-04 | 82.52 | $79.16 | 109600 |
| 2026-06-03 | 82.90 | $79.73 | 187700 |
| 2026-06-02 | 83.24 | $82.63 | 111100 |
| 2026-06-01 | 83.29 | $84.18 | 109601 |
| 2026-05-29 | 83.18 | $83.98 | 99740 |
| 2026-05-28 | 83.06 | $83.60 | 75700 |
| 2026-05-27 | 82.96 | $82.95 | 94124 |
| 2026-05-26 | 82.90 | $84.36 | 154000 |
| 2026-05-22 | 82.69 | $81.91 | 157900 |
| 2026-05-21 | 82.71 | $82.31 | 221945 |
| 2026-05-20 | 82.68 | $82.84 | 126000 |
| 2026-05-19 | 82.60 | $82.20 | 235800 |
| 2026-05-18 | 82.58 | $82.75 | 157943 |
| 2026-05-15 | 82.50 | $82.07 | 144637 |
| 2026-05-14 | 82.49 | $83.27 | 114600 |
| 2026-05-13 | 82.37 | $83.87 | 125236 |
| 2026-05-12 | 82.18 | $83.03 | 195018 |
| 2026-05-11 | 82.07 | $85.07 | 215108 |
| 2026-05-08 | 81.76 | $85.95 | 139500 |
| 2026-05-07 | 81.35 | $85.71 | 246200 |
| 2026-05-06 | 80.94 | $81.67 | 151500 |
| 2026-05-05 | 80.92 | $80.31 | 88900 |
| 2026-05-04 | 81.02 | $81.20 | 98348 |
| 2026-05-01 | 81.03 | $81.29 | 167500 |
| 2026-04-30 | 81.03 | $79.20 | 109225 |
| 2026-04-29 | 81.22 | $78.38 | 107700 |
| 2026-04-28 | 81.49 | $79.57 | 120830 |
| 2026-04-27 | 81.63 | $79.92 | 109800 |
| 2026-04-24 | 81.72 | $81.39 | 91749 |
| 2026-04-23 | 81.64 | $81.58 | 103708 |
| 2026-04-22 | 81.51 | $81.18 | 107800 |
| 2026-04-21 | 81.40 | $81.19 | 87125 |
| 2026-04-20 | 81.27 | $82.81 | 105500 |
| 2026-04-17 | 80.93 | $83.26 | 116044 |
| 2026-04-16 | 80.52 | $82.44 | 112315 |
| 2026-04-15 | 80.17 | $82.87 | 101027 |
| 2026-04-14 | 79.76 | $83.36 | 98000 |
| 2026-04-13 | 79.28 | $83.40 | 112800 |
| 2026-04-10 | 78.76 | $81.58 | 103202 |
| 2026-04-09 | 78.40 | $81.83 | 222107 |
| 2026-04-08 | 77.99 | $81.47 | 227700 |
| 2026-04-07 | 77.59 | $79.80 | 142700 |
| 2026-04-06 | 77.34 | $79.56 | 143300 |
| 2026-04-02 | 77.11 | $80.70 | 157923 |
| 2026-04-01 | 76.75 | $78.35 | 190200 |
| 2026-03-31 | 76.62 | $78.08 | 201200 |
| 2026-03-30 | 76.53 | $76.13 | 240216 |
| 2026-03-27 | 76.66 | $75.11 | 239527 |
| 2026-03-26 | 76.93 | $76.40 | 162300 |
| 2026-03-25 | 77.10 | $76.05 | 191807 |
| 2026-03-24 | 77.33 | $76.02 | 125400 |
| 2026-03-23 | 77.57 | $75.52 | 214132 |
| 2026-03-20 | 77.89 | $74.51 | 383300 |
| 2026-03-19 | 78.33 | $75.67 | 167249 |
| 2026-03-18 | 78.70 | $77.72 | 139100 |
| 2026-03-17 | 78.88 | $79.73 | 104349 |
| 2026-03-16 | 78.88 | $79.02 | 190704 |
| 2026-03-13 | 78.94 | $76.47 | 257034 |
| 2026-03-12 | 79.25 | $77.50 | 197000 |
| 2026-03-11 | 79.46 | $76.10 | 165300 |
| 2026-03-10 | 79.81 | $77.92 | 436400 |
| 2026-03-09 | 79.99 | $77.57 | 201100 |
| 2026-03-06 | 80.21 | $77.43 | 141888 |
| 2026-03-05 | 80.45 | $77.56 | 130800 |
| 2026-03-04 | 80.68 | $78.68 | 130500 |
| 2026-03-03 | 80.81 | $81.40 | 138511 |
| 2026-03-02 | 80.67 | $83.93 | 129500 |
| 2026-02-27 | 80.27 | $84.37 | 183912 |
| 2026-02-26 | 79.80 | $79.96 | 281100 |
| 2026-02-25 | 79.76 | $81.59 | 176713 |
| 2026-02-24 | 79.56 | $79.38 | 138300 |
| 2026-02-23 | 79.58 | $79.63 | 189900 |
| 2026-02-20 | 79.59 | $81.99 | 223400 |
| 2026-02-19 | 79.36 | $81.83 | 153300 |
| 2026-02-18 | 79.15 | $81.70 | 118600 |
| 2026-02-17 | 78.96 | $79.63 | 214200 |
| 2026-02-13 | 78.97 | $78.33 | 94437 |
| 2026-02-12 | 79.13 | $77.55 | 114700 |
| 2026-02-11 | 79.39 | $77.86 | 204600 |
| 2026-02-10 | 79.64 | $78.62 | 139012 |
| 2026-02-09 | 79.84 | $76.98 | 270700 |
| 2026-02-06 | 80.22 | $77.96 | 199710 |
| 2026-02-05 | 80.54 | $79.74 | 153800 |
| 2026-02-04 | 80.71 | $79.76 | 144100 |
| 2026-02-03 | 80.91 | $78.59 | 142541 |
| 2026-02-02 | 81.29 | $78.97 | 257509 |
| 2026-01-30 | 81.67 | $79.69 | 122113 |
| 2026-01-29 | 82.04 | $79.81 | 134400 |
| 2026-01-28 | 82.43 | $80.38 | 83308 |
| 2026-01-27 | 82.81 | $81.37 | 112646 |
| 2026-01-26 | 83.14 | $81.89 | 181143 |
| 2026-01-23 | 83.44 | $81.19 | 124100 |
| 2026-01-22 | 83.84 | $80.43 | 142842 |
| 2026-01-21 | 84.36 | $82.48 | 110845 |
| 2026-01-20 | 84.70 | $81.95 | 112210 |
| 2026-01-16 | 85.13 | $82.05 | 196500 |
| 2026-01-15 | 85.57 | $82.86 | 110316 |
| 2026-01-14 | 85.96 | $82.25 | 124700 |
| 2026-01-13 | 86.42 | $83.25 | 140808 |
| 2026-01-12 | 86.81 | $82.82 | 158516 |
| 2026-01-09 | 87.26 | $82.40 | 143005 |
| 2026-01-08 | 87.76 | $83.24 | 214700 |
| 2026-01-07 | 88.19 | $84.88 | 149100 |
| 2026-01-06 | 88.46 | $88.29 | 153300 |
| 2026-01-05 | 88.38 | $90.01 | 146700 |
| 2026-01-02 | 88.12 | $89.07 | 71300 |
| 2025-12-31 | 87.94 | $89.38 | 90000 |
| 2025-12-30 | 87.70 | $89.26 | 71900 |
| 2025-12-29 | 87.47 | $88.84 | 99530 |
| 2025-12-26 | 87.27 | $88.52 | 107536 |
| 2025-12-24 | 87.10 | $88.20 | 42600 |
| 2025-12-23 | 86.94 | $88.28 | 81237 |
| 2025-12-22 | 86.76 | $88.50 | 81710 |
| 2025-12-19 | 86.54 | $88.45 | 191803 |
| 2025-12-18 | 86.32 | $87.39 | 124300 |
| 2025-12-17 | 86.19 | $88.08 | 145200 |
| 2025-12-16 | 86.00 | $87.27 | 194011 |
| 2025-12-15 | 85.90 | $87.12 | 143100 |
| 2025-12-12 | 85.83 | $86.41 | 105900 |
| 2025-12-11 | 85.84 | $86.66 | 216033 |
| 2025-12-10 | 85.87 | $85.24 | 223400 |
| 2025-12-09 | 86.06 | $85.13 | 227000 |
| 2025-12-08 | 86.30 | $83.50 | 222600 |
| 2025-12-05 | 86.73 | $85.05 | 165211 |
| 2025-12-04 | 87.06 | $85.75 | 175500 |
| 2025-12-03 | 87.35 | $85.09 | 168700 |
| 2025-12-02 | 87.74 | $85.94 | 162330 |
| 2025-12-01 | 88.06 | $86.79 | 125100 |
| 2025-11-28 | 88.33 | $87.88 | 56200 |
| 2025-11-26 | 88.50 | $87.04 | 117200 |
| 2025-11-25 | 88.75 | $85.62 | 134355 |
| 2025-11-24 | 89.15 | $84.46 | 162248 |
| 2025-11-21 | 89.67 | $85.18 | 105100 |
| 2025-11-20 | 90.14 | $85.90 | 114400 |
| 2025-11-19 | 90.55 | $87.44 | 76300 |
| 2025-11-18 | 90.84 | $88.52 | 155123 |
| 2025-11-17 | 91.02 | $89.15 | 131500 |
| 2025-11-14 | 91.16 | $90.12 | 102641 |
| 2025-11-13 | 91.20 | $91.70 | 74602 |
| 2025-11-12 | 91.09 | $92.52 | 84816 |
| 2025-11-11 | 90.92 | $92.42 | 53700 |
| 2025-11-10 | 90.77 | $92.38 | 97000 |
| 2025-11-07 | 90.63 | $92.25 | 87400 |
| 2025-11-06 | 90.51 | $93.71 | 98700 |
| 2025-11-05 | 90.26 | $92.11 | 148817 |
| 2025-11-04 | 90.19 | $91.43 | 118041 |
| 2025-11-03 | 90.21 | $90.63 | 99400 |
| 2025-10-31 | 90.35 | $90.98 | 105300 |
| 2025-10-30 | 90.49 | $89.89 | 97400 |
| 2025-10-29 | 90.75 | $87.81 | 334000 |
| 2025-10-28 | 91.24 | $87.37 | 64220 |
| 2025-10-27 | 91.81 | $87.62 | 96936 |
| 2025-10-24 | 92.39 | $87.50 | 170544 |
| 2025-10-23 | 93.02 | $89.78 | 114800 |
| 2025-10-22 | 93.45 | $90.39 | 145500 |
| 2025-10-21 | 93.85 | $89.74 | 143636 |
| 2025-10-20 | 94.33 | $90.36 | 112331 |
| 2025-10-17 | 94.76 | $91.09 | 128300 |
| 2025-10-16 | 95.13 | $91.93 | 251518 |
| 2025-10-15 | 95.44 | $94.71 | 139204 |
| 2025-10-14 | 95.46 | $94.78 | 72600 |
| 2025-10-13 | 95.47 | $94.62 | 66400 |
| 2025-10-10 | 95.46 | $93.70 | 71000 |
| 2025-10-09 | 95.53 | $95.33 | 73300 |
| 2025-10-08 | 95.43 | $97.23 | 123943 |
| 2025-10-07 | 95.11 | $97.96 | 117600 |
| 2025-10-06 | 94.69 | $99.33 | 169808 |
| 2025-10-03 | 94.10 | $96.38 | 150829 |
| 2025-10-02 | 93.77 | $95.41 | 106718 |
| 2025-10-01 | 93.50 | $93.69 | 86325 |
| 2025-09-30 | 93.39 | $95.22 | 84800 |
| 2025-09-29 | 93.10 | $95.32 | 184137 |
| 2025-09-26 | 92.78 | $94.97 | 45606 |
| 2025-09-25 | 92.47 | $94.27 | 63200 |
| 2025-09-24 | 92.20 | $95.17 | 103710 |
| 2025-09-23 | 91.84 | $93.64 | 99022 |
| 2025-09-22 | 91.60 | $93.24 | 101942 |
| 2025-09-19 | 91.41 | $93.48 | 271918 |
| 2025-09-18 | 91.17 | $93.85 | 58100 |
| 2025-09-17 | 90.89 | $92.42 | 62945 |
| 2025-09-16 | 90.73 | $91.18 | 80400 |
| 2025-09-15 | 90.69 | $89.84 | 111336 |
| 2025-09-12 | 90.77 | $89.96 | 62700 |
| 2025-09-11 | 90.83 | $92.43 | 85200 |
| 2025-09-10 | 90.64 | $89.59 | 149900 |
| 2025-09-09 | 90.70 | $91.50 | 77800 |
| 2025-09-08 | 90.56 | $92.20 | 74800 |
| 2025-09-05 | 90.31 | $90.51 | 63519 |
| 2025-09-04 | 90.21 | $90.03 | 155100 |
| 2025-09-03 | 90.14 | $90.18 | 120700 |
| 2025-09-02 | 90.06 | $90.52 | 81629 |
| 2025-08-29 | 89.93 | $90.12 | 89300 |
| 2025-08-28 | 89.83 | $90.11 | 46300 |
| 2025-08-27 | 89.74 | $89.87 | 77914 |
| 2025-08-26 | 89.68 | $91.33 | 93100 |
| 2025-08-25 | 89.48 | $91.91 | 42987 |
| 2025-08-22 | 89.22 | $92.46 | 72100 |
| 2025-08-21 | 88.91 | $90.45 | 49600 |
| 2025-08-20 | 88.81 | $90.65 | 42600 |
| 2025-08-19 | 88.71 | $90.58 | 48707 |
| 2025-08-18 | 88.62 | $90.19 | 54400 |
| 2025-08-15 | 88.59 | $88.74 | 34607 |
| 2025-08-14 | 88.72 | $88.40 | 48630 |
| 2025-08-13 | 88.90 | $89.43 | 75500 |
| 2025-08-12 | 89.00 | $86.40 | 44530 |
| 2025-08-11 | 89.40 | $84.90 | 69600 |
| 2025-08-08 | 89.99 | $85.67 | 86700 |
| 2025-08-07 | 90.53 | $86.47 | 121900 |
| 2025-08-06 | 91.03 | $89.16 | 70800 |
| 2025-08-05 | 91.29 | $87.94 | 58342 |
| 2025-08-04 | 91.67 | $88.89 | 71800 |
| 2025-08-01 | 91.99 | $88.82 | 83948 |
| 2025-07-31 | 92.34 | $90.12 | 71034 |
| 2025-07-30 | 92.57 | $92.08 | 64019 |
| 2025-07-29 | 92.61 | $90.89 | 50900 |
| 2025-07-28 | 92.79 | $92.14 | 64900 |
| 2025-07-25 | 92.86 | $92.70 | 40900 |
| 2025-07-24 | 92.89 | $93.53 | 121609 |
| 2025-07-23 | 92.85 | $94.32 | 71200 |
| 2025-07-22 | 92.73 | $93.30 | 97100 |
| 2025-07-21 | 92.70 | $93.10 | 55000 |
| 2025-07-18 | 92.70 | $93.40 | 68610 |
| 2025-07-17 | 92.67 | $93.10 | 62034 |
| 2025-07-16 | 92.64 | $91.52 | 63647 |
| 2025-07-15 | 92.75 | $91.02 | 91328 |
| 2025-07-14 | 92.88 | $92.80 | 55600 |
| 2025-07-11 | 92.82 | $92.53 | 57000 |
| 2025-07-10 | 92.76 | $93.21 | 164416 |
| 2025-07-09 | 92.62 | $91.17 | 67404 |
| 2025-07-08 | 92.65 | $91.40 | 136300 |
| 2025-07-07 | 92.66 | $93.17 | 81321 |
| 2025-07-03 | 92.47 | $93.34 | 54443 |
| 2025-07-02 | 92.25 | $92.43 | 92100 |
| 2025-07-01 | 92.09 | $91.77 | 90500 |
| 2025-06-30 | 91.99 | $94.96 | 177915 |
| 2025-06-27 | 91.54 | $95.52 | 157046 |
| 2025-06-26 | 91.01 | $94.93 | 93100 |
| 2025-06-25 | 90.49 | $93.50 | 85716 |
| 2025-06-24 | 90.09 | $94.82 | 123418 |
| 2025-06-23 | 89.53 | $93.92 | 89291 |
| 2025-06-20 | 89.04 | $93.25 | 210000 |
| 2025-06-18 | 88.60 | $92.09 | 190272 |
| 2025-06-17 | 88.25 | $88.89 | 287517 |
| 2025-06-16 | 88.21 | $87.81 | 142911 |
| 2025-06-13 | 88.28 | $87.03 | 160500 |
| 2025-06-12 | 88.43 | $87.90 | 159070 |
| 2025-06-11 | 88.50 | $87.22 | 142834 |
| 2025-06-10 | 88.64 | $88.58 | 81036 |
| 2025-06-09 | 88.64 | $88.31 | 120535 |
| 2025-06-06 | 88.66 | $89.75 | 114700 |
| 2025-06-05 | 88.53 | $88.81 | 197231 |
| 2025-06-04 | 88.46 | $88.63 | 93000 |
| 2025-06-03 | 88.39 | $87.94 | 59247 |
| 2025-06-02 | 88.36 | $88.93 | 100361 |
| 2025-05-30 | 88.22 | $88.12 | 63500 |
| 2025-05-29 | 88.12 | $87.35 | 59903 |
| 2025-05-28 | 88.06 | $87.51 | 57300 |
| 2025-05-27 | 87.96 | $88.63 | 127927 |
| 2025-05-23 | 87.71 | $89.22 | 45239 |
| 2025-05-22 | 87.36 | $89.22 | 45140 |
| 2025-05-21 | 86.96 | $89.67 | 74107 |
| 2025-05-20 | 86.46 | $89.30 | 40913 |
| 2025-05-19 | 85.94 | $89.23 | 68500 |
| 2025-05-16 | 85.36 | $89.11 | 88438 |
| 2025-05-15 | 84.72 | $88.73 | 60800 |
| 2025-05-14 | 84.04 | $88.51 | 76324 |
| 2025-05-13 | 83.30 | $88.53 | 85800 |
| 2025-05-12 | 82.49 | $86.22 | 64000 |
| 2025-05-09 | 81.82 | $87.39 | 84600 |
| 2025-05-08 | 80.96 | $85.65 | 71002 |
| 2025-05-07 | 80.22 | $84.87 | 171600 |
| 2025-05-06 | 79.48 | $82.97 | 89003 |
| 2025-05-05 | 78.88 | $84.27 | 72700 |
| 2025-05-02 | 78.09 | $83.43 | 68300 |
| 2025-05-01 | 77.36 | $81.97 | 69700 |
| 2025-04-30 | 76.76 | $80.55 | 68015 |
| 2025-04-29 | 76.30 | $81.55 | 90942 |
| 2025-04-28 | 75.75 | $79.95 | 49325 |
| 2025-04-25 | 75.35 | $79.60 | 42716 |
| 2025-04-24 | 74.99 | $78.92 | 59300 |
| 2025-04-23 | 74.70 | $78.22 | 98500 |
| 2025-04-22 | 74.50 | $76.45 | 94808 |
| 2025-04-21 | 74.49 | $75.10 | 64345 |
| 2025-04-17 | 74.62 | $75.13 | 105100 |
| 2025-04-16 | 74.78 | $72.38 | 72400 |
| 2025-04-15 | 75.24 | $73.19 | 99000 |
| 2025-04-14 | 75.65 | $71.70 | 91842 |
| 2025-04-11 | 76.24 | $70.23 | 228100 |
| 2025-04-10 | 77.01 | $71.40 | 127220 |
| 2025-04-09 | 77.70 | $74.89 | 328200 |
| 2025-04-08 | 78.06 | $71.68 | 201540 |
| 2025-04-07 | 78.75 | $71.22 | 222100 |
| 2025-04-04 | 79.52 | $72.69 | 192800 |
| 2025-04-03 | 80.19 | $78.03 | 78342 |
| 2025-04-02 | 80.39 | $81.84 | 68322 |
| 2025-04-01 | 80.25 | $80.14 | 195000 |
| 2025-03-31 | 80.29 | $81.47 | 108700 |
| 2025-03-28 | 80.22 | $80.35 | 150100 |
| 2025-03-27 | 80.31 | $81.10 | 47132 |
| 2025-03-26 | 80.33 | $81.31 | 88632 |
| 2025-03-25 | 80.37 | $81.65 | 128422 |
| 2025-03-24 | 80.40 | $81.27 | 134975 |
| 2025-03-21 | 80.52 | $78.68 | 200111 |
| 2025-03-20 | 80.93 | $80.08 | 128000 |
| 2025-03-19 | 81.27 | $80.83 | 113611 |
| 2025-03-18 | 81.59 | $80.06 | 105006 |
| 2025-03-17 | 82.03 | $79.80 | 81010 |
| 2025-03-14 | 82.56 | $78.08 | 81425 |
| 2025-03-13 | 83.33 | $75.91 | 67200 |
| 2025-03-12 | 84.39 | $77.16 | 152633 |
| 2025-03-11 | 85.41 | $77.42 | 119534 |
| 2025-03-10 | 86.47 | $77.96 | 151901 |
| 2025-03-07 | 87.54 | $82.28 | 112604 |
| 2025-03-06 | 88.26 | $85.27 | 125215 |
| 2025-03-05 | 88.70 | $86.06 | 118000 |
| 2025-03-04 | 89.08 | $84.09 | 163647 |
| 2025-03-03 | 89.67 | $86.50 | 142400 |
| 2025-02-28 | 90.03 | $89.12 | 226300 |
| 2025-02-27 | 90.14 | $84.01 | 274948 |
| 2025-02-26 | 90.74 | $88.00 | 94423 |
| 2025-02-25 | 90.97 | $87.34 | 137787 |
| 2025-02-24 | 91.24 | $90.54 | 191300 |
| 2025-02-21 | 91.19 | $90.23 | 100239 |
| 2025-02-20 | 91.13 | $91.76 | 64200 |
| 2025-02-19 | 90.88 | $92.11 | 109448 |
| 2025-02-18 | 90.56 | $90.96 | 108731 |
| 2025-02-14 | 90.31 | $92.15 | 202400 |
| 2025-02-13 | 89.90 | $94.54 | 53009 |
| 2025-02-12 | 89.20 | $93.22 | 117149 |
| 2025-02-11 | 88.60 | $92.72 | 52602 |
| 2025-02-10 | 88.00 | $92.00 | 43800 |
| 2025-02-07 | 87.42 | $92.72 | 67908 |
| 2025-02-06 | 86.75 | $92.52 | 172800 |
| 2025-02-05 | 86.06 | $87.98 | 67926 |
| 2025-02-04 | 85.78 | $87.80 | 84441 |
| 2025-02-03 | 85.49 | $88.28 | 144326 |
| 2025-01-31 | 85.14 | $88.02 | 51200 |
| 2025-01-30 | 84.80 | $88.27 | 56838 |
| 2025-01-29 | 84.41 | $86.71 | 135025 |
| 2025-01-28 | 84.17 | $86.84 | 69900 |
| 2025-01-27 | 83.91 | $85.47 | 83542 |
| 2025-01-24 | 83.78 | $84.67 | 205200 |
| 2025-01-23 | 83.73 | $83.60 | 60027 |
| 2025-01-22 | 83.79 | $82.98 | 167000 |
| 2025-01-21 | 83.92 | $82.88 | 188700 |
| 2025-01-17 | 84.06 | $83.28 | 55500 |
| 2025-01-16 | 84.17 | $82.08 | 54800 |
| 2025-01-15 | 84.42 | $83.27 | 119308 |
| 2025-01-14 | 84.57 | $84.58 | 97716 |
| 2025-01-13 | 84.60 | $84.41 | 71600 |
| 2025-01-10 | 84.64 | $83.57 | 104824 |
| 2025-01-08 | 84.76 | $85.57 | 51400 |
| 2025-01-07 | 84.67 | $84.35 | 52900 |
| 2025-01-06 | 84.71 | $84.21 | 114726 |
| 2025-01-03 | 84.76 | $83.75 | 54800 |
| 2025-01-02 | 84.85 | $83.34 | 98800 |
| 2024-12-31 | 84.97 | $84.04 | 90400 |
| 2024-12-30 | 85.00 | $85.12 | 55230 |
| 2024-12-27 | 84.92 | $84.94 | 53994 |
| 2024-12-26 | 84.83 | $85.97 | 154847 |
| 2024-12-24 | 84.62 | $85.62 | 72833 |
| 2024-12-23 | 84.42 | $85.30 | 92500 |
| 2024-12-20 | 84.21 | $85.28 | 168700 |
| 2024-12-19 | 83.97 | $85.17 | 137111 |
| 2024-12-18 | 83.71 | $83.65 | 172500 |
| 2024-12-17 | 83.54 | $85.52 | 131600 |
| 2024-12-16 | 83.14 | $86.18 | 125400 |
| 2024-12-13 | 82.62 | $85.75 | 116700 |
| 2024-12-12 | 82.10 | $85.66 | 109000 |
| 2024-12-11 | 81.55 | $84.73 | 196740 |
| 2024-12-10 | 81.04 | $82.03 | 94600 |
| 2024-12-09 | 80.76 | $82.62 | 167800 |
| 2024-12-06 | 80.39 | $85.00 | 227435 |
| 2024-12-05 | 79.74 | $84.72 | 136300 |
| 2024-12-04 | 79.08 | $83.49 | 191716 |
| 2024-12-03 | 78.49 | $80.78 | 80800 |
| 2024-12-02 | 78.13 | $81.22 | 130947 |
| 2024-11-29 | 77.70 | $80.90 | 86600 |
| 2024-11-27 | 77.27 | $81.09 | 477613 |
| 2024-11-26 | 76.79 | $80.51 | 82929 |
| 2024-11-25 | 76.34 | $80.74 | 125112 |
| 2024-11-22 | 75.83 | $77.45 | 52209 |
| 2024-11-21 | 75.63 | $78.15 | 71006 |
| 2024-11-20 | 75.33 | $77.00 | 172600 |
| 2024-11-19 | 75.12 | $74.31 | 71400 |
| 2024-11-18 | 75.17 | $73.63 | 83324 |
| 2024-11-15 | 75.28 | $74.33 | 111144 |
| 2024-11-14 | 75.32 | $77.24 | 178427 |
| 2024-11-13 | 75.07 | $78.43 | 238200 |
| 2024-11-12 | 74.69 | $74.98 | 180007 |
| 2024-11-11 | 74.63 | $75.31 | 116706 |
| 2024-11-08 | 74.53 | $75.00 | 98724 |
| 2024-11-07 | 74.44 | $73.99 | 100900 |
| 2024-11-06 | 74.44 | $76.74 | 92301 |
| 2024-11-05 | 74.15 | $75.17 | 31031 |
| 2024-11-04 | 73.98 | $74.03 | 30300 |
| 2024-11-01 | 73.89 | $74.78 | 66824 |
| 2024-10-31 | 73.71 | $74.24 | 51100 |
| 2024-10-30 | 73.56 | $74.71 | 103100 |
| 2024-10-29 | 73.36 | $75.15 | 91026 |
| 2024-10-28 | 73.08 | $74.45 | 81345 |
| 2024-10-25 | 72.86 | $73.48 | 57900 |
| 2024-10-24 | 72.73 | $73.48 | 77100 |
| 2024-10-23 | 72.59 | $72.99 | 55800 |
| 2024-10-22 | 72.49 | $73.96 | 103421 |
| 2024-10-21 | 72.28 | $73.16 | 72300 |
| 2024-10-18 | 72.14 | $74.32 | 63300 |
| 2024-10-17 | 71.87 | $74.26 | 74904 |
| 2024-10-16 | 71.61 | $74.09 | 102648 |
| 2024-10-15 | 71.34 | $73.89 | 106125 |
| 2024-10-14 | 71.09 | $72.88 | 48136 |
| 2024-10-11 | 70.93 | $72.50 | 66000 |
| 2024-10-10 | 70.80 | $71.14 | 51600 |
| 2024-10-09 | 70.78 | $70.63 | 66300 |
| 2024-10-08 | 70.81 | $69.18 | 55000 |
| 2024-10-07 | 70.98 | $68.65 | 54522 |
| 2024-10-04 | 71.21 | $71.03 | 75309 |
| 2024-10-03 | 71.20 | $70.40 | 121603 |
| 2024-10-02 | 71.25 | $70.86 | 143656 |
| 2024-10-01 | 71.25 | $70.37 | 138300 |
| 2024-09-30 | 71.29 | $71.53 | 129200 |
| 2024-09-27 | 71.22 | $72.29 | 124837 |
| 2024-09-26 | 71.07 | $71.91 | 127700 |
| 2024-09-25 | 70.94 | $70.95 | 171200 |
| 2024-09-24 | 70.91 | $71.57 | 225210 |
| 2024-09-23 | 70.80 | $70.99 | 148122 |
| 2024-09-20 | 70.74 | $71.57 | 211900 |
| 2024-09-19 | 70.63 | $72.80 | 244421 |
| 2024-09-18 | 70.39 | $71.64 | 166200 |
| 2024-09-17 | 70.26 | $71.99 | 104039 |
| 2024-09-16 | 70.10 | $72.04 | 329223 |
| 2024-09-13 | 69.92 | $70.03 | 227700 |
| 2024-09-12 | 69.93 | $69.76 | 153022 |
| 2024-09-11 | 69.97 | $69.36 | 182800 |
| 2024-09-10 | 70.06 | $69.67 | 178004 |
| 2024-09-09 | 70.10 | $69.18 | 205423 |
| 2024-09-06 | 70.18 | $69.62 | 59700 |
| 2024-09-05 | 70.21 | $69.86 | 153800 |
| 2024-09-04 | 70.22 | $70.37 | 105400 |
| 2024-09-03 | 70.18 | $69.74 | 43100 |
| 2024-08-30 | 70.20 | $70.62 | 42318 |
| 2024-08-29 | 70.13 | $70.23 | 57000 |
| 2024-08-28 | 70.11 | $69.78 | 71508 |
| 2024-08-27 | 70.15 | $69.98 | 29224 |
| 2024-08-26 | 70.19 | $69.79 | 37922 |
| 2024-08-23 | 70.27 | $70.44 | 50103 |
| 2024-08-22 | 70.31 | $70.15 | 46800 |
| 2024-08-21 | 70.38 | $70.97 | 67900 |
| 2024-08-20 | 70.38 | $72.26 | 96548 |
| 2024-08-19 | 70.27 | $71.69 | 71100 |
| 2024-08-16 | 70.21 | $70.22 | 70507 |
| 2024-08-15 | 70.30 | $69.85 | 48000 |
| 2024-08-14 | 70.43 | $70.08 | 83000 |
| 2024-08-13 | 70.54 | $69.67 | 107637 |
| 2024-08-12 | 70.70 | $68.30 | 78418 |
| 2024-08-09 | 71.00 | $67.37 | 128716 |
| 2024-08-08 | 71.40 | $67.40 | 150600 |
| 2024-08-07 | 71.79 | $70.66 | 175613 |
| 2024-08-06 | 71.84 | $69.80 | 44100 |
| 2024-08-05 | 71.96 | $69.15 | 52731 |
| 2024-08-02 | 72.13 | $70.55 | 56637 |
| 2024-08-01 | 72.13 | $71.54 | 77100 |
| 2024-07-31 | 72.01 | $73.97 | 90800 |
| 2024-07-30 | 71.61 | $74.53 | 140334 |
| 2024-07-29 | 71.11 | $74.04 | 152493 |
| 2024-07-26 | 70.61 | $73.81 | 144329 |
| 2024-07-25 | 70.08 | $72.22 | 119835 |
| 2024-07-24 | 69.67 | $72.86 | 114400 |
| 2024-07-23 | 69.17 | $73.67 | 173838 |
| 2024-07-22 | 68.55 | $72.13 | 76070 |
| 2024-07-19 | 68.04 | $71.94 | 104403 |
| 2024-07-18 | 67.52 | $70.92 | 147274 |
| 2024-07-17 | 67.08 | $70.35 | 72033 |
| 2024-07-16 | 66.66 | $71.83 | 171620 |
| 2024-07-15 | 66.08 | $70.17 | 155742 |
| 2024-07-12 | 65.63 | $68.62 | 71153 |
| 2024-07-11 | 65.31 | $66.81 | 67353 |
| 2024-07-10 | 65.15 | $66.28 | 68939 |
| 2024-07-09 | 65.04 | $65.47 | 54836 |
| 2024-07-08 | 65.00 | $65.92 | 178629 |
| 2024-07-05 | 64.92 | $64.78 | 67774 |
| 2024-07-03 | 64.97 | $65.11 | 75565 |
| 2024-07-02 | 65.00 | $64.63 | 134834 |
| 2024-07-01 | 65.10 | $63.26 | 51779 |
| 2024-06-28 | 65.36 | $64.23 | 357524 |
| 2024-06-27 | 65.54 | $64.95 | 64690 |
| 2024-06-26 | 65.66 | $64.91 | 28884 |
| 2024-06-25 | 65.79 | $65.60 | 43714 |
| 2024-06-24 | 65.86 | $64.83 | 55580 |
| 2024-06-21 | 66.00 | $65.37 | 164425 |
| 2024-06-20 | 66.10 | $65.57 | 105815 |
| 2024-06-18 | 66.17 | $66.04 | 53049 |
| 2024-06-17 | 66.21 | $66.02 | 49680 |
| 2024-06-14 | 66.24 | $65.43 | 60706 |
| 2024-06-13 | 66.33 | $64.71 | 82308 |
| 2024-06-12 | 66.48 | $64.77 | 93453 |
| 2024-06-11 | 66.62 | $65.13 | 114618 |
| 2024-06-10 | 66.70 | $65.40 | 171751 |
| 2024-06-07 | 66.75 | $65.50 | 69361 |
| 2024-06-06 | 66.77 | $65.57 | 88454 |
| 2024-06-05 | 66.79 | $68.15 | 56735 |
| 2024-06-04 | 66.54 | $68.73 | 89080 |
| 2024-06-03 | 66.21 | $69.70 | 131424 |
| 2024-05-31 | 65.75 | $68.41 | 98151 |
| 2024-05-30 | 65.39 | $67.87 | 120013 |
| 2024-05-29 | 65.06 | $66.95 | 64152 |
| 2024-05-28 | 64.79 | $66.47 | 87068 |
| 2024-05-24 | 64.55 | $65.69 | 130097 |
| 2024-05-23 | 64.37 | $65.00 | 105429 |
| 2024-05-22 | 64.23 | $65.83 | 91326 |
| 2024-05-21 | 63.99 | $66.41 | 74902 |
| 2024-05-20 | 63.68 | $66.08 | 158794 |
| 2024-05-17 | 63.38 | $65.82 | 296925 |
| 2024-05-16 | 63.08 | $65.00 | 161680 |
| 2024-05-15 | 62.83 | $63.26 | 267073 |
| 2024-05-14 | 62.73 | $62.70 | 102797 |
| 2024-05-13 | 62.67 | $61.78 | 38133 |
| 2024-05-10 | 62.69 | $62.64 | 42444 |
| 2024-05-09 | 62.61 | $63.67 | 56382 |
| 2024-05-08 | 62.42 | $64.26 | 100763 |
| 2024-05-07 | 62.16 | $64.31 | 60840 |
| 2024-05-06 | 61.87 | $62.95 | 44291 |
| 2024-05-03 | 61.71 | $62.89 | 30622 |
| 2024-05-02 | 61.54 | $63.12 | 55162 |
| 2024-05-01 | 61.34 | $63.01 | 71175 |
| 2024-04-30 | 61.13 | $62.27 | 87821 |
| 2024-04-29 | 60.98 | $62.27 | 63717 |
| 2024-04-26 | 60.81 | $61.63 | 109844 |
| 2024-04-25 | 60.69 | $61.39 | 54899 |
| 2024-04-24 | 60.58 | $61.69 | 58929 |
| 2024-04-23 | 60.44 | $62.35 | 230958 |
| 2024-04-22 | 60.22 | $61.13 | 41831 |
| 2024-04-19 | 60.11 | $60.53 | 55772 |
| 2024-04-18 | 60.05 | $59.66 | 68417 |
| 2024-04-17 | 60.07 | $59.66 | 75999 |
| 2024-04-16 | 60.10 | $60.04 | 61228 |
| 2024-04-15 | 60.09 | $60.13 | 75486 |
| 2024-04-12 | 60.07 | $59.49 | 63755 |
| 2024-04-11 | 60.13 | $61.23 | 55231 |
| 2024-04-10 | 60.03 | $59.69 | 75721 |
| 2024-04-09 | 60.09 | $61.23 | 72362 |
| 2024-04-08 | 60.02 | $61.56 | 227763 |
| 2024-04-05 | 59.92 | $60.84 | 84777 |
| 2024-04-04 | 59.92 | $59.95 | 56469 |
| 2024-04-03 | 60.01 | $59.76 | 115377 |
| 2024-04-02 | 60.15 | $59.25 | 81263 |
| 2024-04-01 | 60.37 | $58.60 | 78344 |
| 2024-03-28 | 60.68 | $58.74 | 77060 |
| 2024-03-27 | 61.02 | $59.70 | 222664 |
| 2024-03-26 | 61.28 | $60.29 | 111061 |
| 2024-03-25 | 61.49 | $59.54 | 59041 |
| 2024-03-22 | 61.78 | $59.22 | 106180 |
| 2024-03-21 | 62.12 | $59.66 | 76204 |
| 2024-03-20 | 62.42 | $59.98 | 75470 |
| 2024-03-19 | 62.69 | $60.03 | 262824 |
| 2024-03-18 | 62.97 | $59.59 | 244809 |
| 2024-03-15 | 63.30 | $60.85 | 290296 |
| 2024-03-14 | 63.52 | $61.81 | 252193 |
| 2024-03-13 | 63.64 | $62.55 | 301529 |
| 2024-03-12 | 63.67 | $63.61 | 64598 |
| 2024-03-11 | 63.59 | $64.03 | 151809 |
| 2024-03-08 | 63.45 | $63.96 | 84936 |
| 2024-03-07 | 63.30 | $63.99 | 51708 |
| 2024-03-06 | 63.12 | $63.44 | 84999 |
| 2024-03-05 | 62.98 | $65.24 | 55509 |
| 2024-03-04 | 62.63 | $66.33 | 116431 |
| 2024-03-01 | 62.15 | $65.94 | 77065 |
| 2024-02-29 | 61.68 | $65.55 | 129564 |
| 2024-02-28 | 61.23 | $62.81 | 118120 |
| 2024-02-27 | 61.04 | $62.16 | 95224 |
| 2024-02-26 | 60.90 | $61.35 | 50585 |
| 2024-02-23 | 60.84 | $61.84 | 66725 |
| 2024-02-22 | 60.73 | $61.27 | 83259 |
| 2024-02-21 | 60.68 | $61.08 | 71798 |
| 2024-02-20 | 60.65 | $61.03 | 60379 |
| 2024-02-16 | 60.60 | $62.59 | 81800 |
| 2024-02-15 | 60.37 | $61.88 | 39232 |
| 2024-02-14 | 60.19 | $60.66 | 83775 |
| 2024-02-13 | 60.11 | $59.22 | 64634 |
| 2024-02-12 | 60.15 | $61.19 | 56736 |
| 2024-02-09 | 59.99 | $60.17 | 97543 |
| 2024-02-08 | 59.90 | $59.39 | 60340 |
| 2024-02-07 | 59.88 | $59.24 | 85305 |
| 2024-02-06 | 59.86 | $59.42 | 62787 |
| 2024-02-05 | 59.81 | $58.98 | 89032 |
| 2024-02-02 | 59.79 | $59.85 | 97215 |
| 2024-02-01 | 59.67 | $61.13 | 68429 |
| 2024-01-31 | 59.41 | $61.09 | 86468 |
| 2024-01-30 | 59.13 | $61.57 | 64722 |
| 2024-01-29 | 58.79 | $61.52 | 90814 |
| 2024-01-26 | 58.44 | $61.45 | 33824 |
| 2024-01-25 | 58.08 | $61.48 | 124740 |
| 2024-01-24 | 57.70 | $61.61 | 67178 |
| 2024-01-23 | 57.29 | $60.94 | 126730 |
| 2024-01-22 | 56.94 | $57.03 | 63151 |
| 2024-01-19 | 56.96 | $56.76 | 35461 |
| 2024-01-18 | 57.03 | $56.69 | 100136 |
| 2024-01-17 | 57.12 | $56.81 | 45565 |
| 2024-01-16 | 57.20 | $56.97 | 89204 |
| 2024-01-12 | 57.27 | $57.52 | 71406 |
| 2024-01-11 | 57.29 | $56.42 | 48142 |
| 2024-01-10 | 57.42 | $56.64 | 58913 |
| 2024-01-09 | 57.53 | $56.60 | 42995 |
| 2024-01-08 | 57.65 | $57.04 | 40284 |
| 2024-01-05 | 57.72 | $56.44 | 68547 |
| 2024-01-04 | 57.84 | $56.26 | 229586 |
| 2024-01-03 | 57.99 | $56.56 | 81568 |
| 2024-01-02 | 58.10 | $57.17 | 61611 |
| 2023-12-29 | 58.16 | $57.98 | 45192 |
| 2023-12-28 | 58.14 | $58.29 | 77025 |
| 2023-12-27 | 58.08 | $57.90 | 98656 |
| 2023-12-26 | 58.06 | $57.57 | 105601 |
| 2023-12-22 | 58.09 | $58.99 | 91471 |
| 2023-12-21 | 57.98 | $59.13 | 276497 |
| 2023-12-20 | 57.85 | $58.80 | 229375 |
| 2023-12-19 | 57.75 | $59.88 | 107777 |
| 2023-12-18 | 57.55 | $58.56 | 96243 |
| 2023-12-15 | 57.47 | $58.63 | 258857 |
| 2023-12-14 | 57.37 | $57.94 | 203274 |
| 2023-12-13 | 57.34 | $57.29 | 134183 |
| 2023-12-12 | 57.38 | $57.72 | 78573 |
| 2023-12-11 | 57.38 | $57.43 | 69765 |
| 2023-12-08 | 57.43 | $57.17 | 61891 |
| 2023-12-07 | 57.50 | $56.20 | 192257 |
| 2023-12-06 | 57.68 | $56.06 | 361587 |
| 2023-12-05 | 57.88 | $56.22 | 218778 |
| 2023-12-04 | 58.06 | $56.44 | 126021 |
| 2023-12-01 | 58.23 | $57.28 | 87787 |
| 2023-11-30 | 58.33 | $57.33 | 329021 |
| 2023-11-29 | 58.43 | $57.20 | 118093 |
| 2023-11-28 | 58.54 | $58.48 | 92435 |
| 2023-11-27 | 58.52 | $59.32 | 64551 |
| 2023-11-24 | 58.41 | $59.40 | 21150 |
| 2023-11-22 | 58.28 | $58.92 | 53689 |
| 2023-11-21 | 58.19 | $58.19 | 99392 |
| 2023-11-20 | 58.18 | $59.15 | 119274 |
| 2023-11-17 | 58.08 | $57.69 | 195113 |
| 2023-11-16 | 58.13 | $57.15 | 128649 |
| 2023-11-15 | 58.25 | $57.44 | 131459 |
| 2023-11-14 | 58.35 | $58.90 | 136920 |
| 2023-11-13 | 58.34 | $59.02 | 117251 |
| 2023-11-10 | 58.32 | $60.58 | 105497 |
| 2023-11-09 | 58.15 | $58.35 | 120468 |
| 2023-11-08 | 58.21 | $58.17 | 59333 |
| 2023-11-07 | 58.29 | $56.92 | 62005 |
| 2023-11-06 | 58.52 | $57.41 | 136379 |
| 2023-11-03 | 58.73 | $58.05 | 127739 |
| 2023-11-02 | 58.89 | $58.67 | 100035 |
| 2023-11-01 | 59.01 | $57.74 | 69259 |
| 2023-10-31 | 59.23 | $57.55 | 162005 |
| 2023-10-30 | 59.47 | $57.48 | 80415 |
| 2023-10-27 | 59.74 | $56.73 | 36790 |
| 2023-10-26 | 60.09 | $56.82 | 44256 |
| 2023-10-25 | 60.42 | $57.65 | 53403 |
| 2023-10-24 | 60.66 | $60.06 | 104770 |
| 2023-10-23 | 60.65 | $59.79 | 120856 |
| 2023-10-20 | 60.65 | $59.30 | 72510 |
| 2023-10-19 | 60.68 | $60.38 | 78459 |
| 2023-10-18 | 60.60 | $61.57 | 85842 |
| 2023-10-17 | 60.39 | $62.87 | 126020 |
| 2023-10-16 | 60.04 | $61.10 | 62510 |
| 2023-10-13 | 59.86 | $59.72 | 193517 |
| 2023-10-12 | 59.81 | $59.87 | 150490 |
| 2023-10-11 | 59.74 | $61.70 | 143632 |
| 2023-10-10 | 59.49 | $61.80 | 95633 |
| 2023-10-09 | 59.22 | $62.67 | 146360 |
| 2023-10-06 | 58.84 | $62.53 | 267627 |
| 2023-10-05 | 58.46 | $60.34 | 122487 |
| 2023-10-04 | 58.29 | $60.48 | 116243 |
| 2023-10-03 | 58.10 | $59.64 | 263310 |
| 2023-10-02 | 57.99 | $61.83 | 446671 |
| 2023-09-29 | 57.67 | $56.54 | 166180 |
| 2023-09-28 | 57.88 | $56.04 | 251916 |
| 2023-09-27 | 58.15 | $55.46 | 171098 |
| 2023-09-26 | 58.49 | $55.37 | 152290 |
| 2023-09-25 | 58.84 | $56.58 | 125060 |
| 2023-09-22 | 59.08 | $56.68 | 130912 |
| 2023-09-21 | 59.31 | $56.81 | 161024 |
| 2023-09-20 | 59.54 | $59.21 | 105157 |
| 2023-09-19 | 59.53 | $60.22 | 151634 |
| 2023-09-18 | 59.41 | $60.76 | 169171 |
| 2023-09-15 | 59.23 | $59.03 | 270912 |
| 2023-09-14 | 59.21 | $59.98 | 239251 |
| 2023-09-13 | 59.10 | $58.75 | 160333 |
| 2023-09-12 | 59.13 | $59.48 | 262253 |
| 2023-09-11 | 59.11 | $59.20 | 147160 |
| 2023-09-08 | 59.12 | $58.89 | 104990 |
| 2023-09-07 | 59.18 | $59.69 | 140438 |
| 2023-09-06 | 59.17 | $60.00 | 386996 |
| 2023-09-05 | 59.15 | $59.28 | 177657 |
| 2023-09-01 | 59.22 | $61.22 | 176598 |
| 2023-08-31 | 59.13 | $60.65 | 134835 |
| 2023-08-30 | 59.11 | $60.36 | 185132 |
| 2023-08-29 | 59.15 | $58.32 | 78085 |
| 2023-08-28 | 59.40 | $57.15 | 93222 |
| 2023-08-25 | 59.81 | $56.67 | 106778 |
| 2023-08-24 | 60.29 | $56.17 | 100045 |
| 2023-08-23 | 60.86 | $58.16 | 153194 |
| 2023-08-22 | 61.27 | $57.93 | 127281 |
| 2023-08-21 | 61.72 | $57.89 | 88697 |
| 2023-08-18 | 62.21 | $58.23 | 128846 |
| 2023-08-17 | 62.70 | $58.65 | 142440 |
| 2023-08-16 | 63.17 | $61.14 | 91384 |
| 2023-08-15 | 63.43 | $62.29 | 49018 |
| 2023-08-14 | 63.60 | $62.01 | 80901 |
| 2023-08-11 | 63.82 | $62.37 | 97464 |
| 2023-08-10 | 64.01 | $61.86 | 104134 |
| 2023-08-09 | 64.28 | $61.78 | 111347 |
| 2023-08-08 | 64.58 | $63.16 | 100411 |
| 2023-08-07 | 64.76 | $64.16 | 359061 |
| 2023-08-04 | 64.85 | $66.21 | 408148 |
| 2023-08-03 | 64.74 | $65.68 | 232924 |
| 2023-08-02 | 64.68 | $63.91 | 201793 |
| 2023-08-01 | 64.82 | $65.15 | 207766 |
| 2023-07-31 | 64.84 | $64.28 | 163393 |
| 2023-07-28 | 64.96 | $64.32 | 202873 |
| 2023-07-27 | 65.08 | $63.69 | 152865 |
| 2023-07-26 | 65.27 | $63.56 | 124423 |
| 2023-07-25 | 65.49 | $64.18 | 110195 |
| 2023-07-24 | 65.66 | $63.31 | 168648 |
| 2023-07-21 | 65.92 | $65.17 | 204882 |
| 2023-07-20 | 66.01 | $64.83 | 305229 |
| 2023-07-19 | 66.16 | $65.53 | 110758 |
| 2023-07-18 | 66.25 | $65.62 | 55176 |
| 2023-07-17 | 66.35 | $66.70 | 46115 |
| 2023-07-14 | 66.36 | $66.02 | 58535 |
| 2023-07-13 | 66.45 | $66.54 | 279339 |
| 2023-07-12 | 66.50 | $66.34 | 93045 |
| 2023-07-11 | 66.57 | $65.36 | 128370 |
| 2023-07-10 | 66.75 | $65.28 | 153005 |
| 2023-07-07 | 66.94 | $65.71 | 156059 |
| 2023-07-06 | 67.08 | $66.24 | 156161 |
| 2023-07-05 | 67.16 | $68.38 | 216936 |
| 2023-07-03 | 67.01 | $67.19 | 60062 |
| 2023-06-30 | 66.96 | $66.42 | 100477 |
| 2023-06-29 | 66.97 | $66.10 | 73601 |
| 2023-06-28 | 66.99 | $66.00 | 107399 |
| 2023-06-27 | 67.00 | $65.89 | 82254 |
| 2023-06-26 | 67.01 | $65.40 | 123178 |
| 2023-06-23 | 67.04 | $66.45 | 343168 |
| 2023-06-22 | 66.96 | $67.41 | 54870 |
| 2023-06-21 | 66.76 | $68.09 | 99051 |
| 2023-06-20 | 66.47 | $68.46 | 181611 |
| 2023-06-16 | 66.14 | $69.08 | 285956 |
| 2023-06-15 | 65.72 | $70.26 | 153005 |
| 2023-06-14 | 65.16 | $68.97 | 111675 |
| 2023-06-13 | 64.71 | $68.21 | 148424 |
| 2023-06-12 | 64.32 | $67.78 | 188330 |
| 2023-06-09 | 63.96 | $66.60 | 152089 |
| 2023-06-08 | 63.69 | $66.53 | 138855 |
| 2023-06-07 | 63.41 | $63.92 | 96710 |
| 2023-06-06 | 63.37 | $64.45 | 132544 |
| 2023-06-05 | 63.28 | $64.28 | 137125 |
| 2023-06-02 | 63.21 | $63.26 | 100986 |
| 2023-06-01 | 63.24 | $62.76 | 137735 |
| 2023-05-31 | 63.31 | $62.03 | 130609 |
| 2023-05-30 | 63.46 | $62.23 | 70242 |
| 2023-05-26 | 63.59 | $62.84 | 85105 |
| 2023-05-25 | 63.67 | $61.65 | 70446 |
| 2023-05-24 | 63.87 | $62.96 | 65356 |
| 2023-05-23 | 63.94 | $62.07 | 72482 |
| 2023-05-22 | 64.10 | $63.82 | 44079 |
| 2023-05-19 | 64.10 | $64.59 | 55481 |
| 2023-05-18 | 64.02 | $64.59 | 49984 |
| 2023-05-17 | 63.94 | $65.17 | 70446 |
| 2023-05-16 | 63.81 | $64.98 | 69529 |
| 2023-05-15 | 63.71 | $66.05 | 114729 |
| 2023-05-12 | 63.49 | $64.08 | 67493 |
| 2023-05-11 | 63.48 | $62.89 | 92027 |
| 2023-05-10 | 63.58 | $62.45 | 92129 |
| 2023-05-09 | 63.75 | $63.40 | 114525 |
| 2023-05-08 | 63.83 | $65.01 | 106585 |
| 2023-05-05 | 63.76 | $64.56 | 158095 |
| 2023-05-04 | 63.74 | $62.16 | 110453 |
| 2023-05-03 | 63.96 | $62.56 | 57415 |
| 2023-05-02 | 64.15 | $63.40 | 71667 |
| 2023-05-01 | 64.26 | $63.67 | 75943 |
| 2023-04-28 | 64.37 | $63.63 | 72278 |
| 2023-04-27 | 64.49 | $62.89 | 96405 |
| 2023-04-26 | 64.70 | $61.97 | 86835 |
| 2023-04-25 | 65.01 | $62.89 | 81135 |
| 2023-04-24 | 65.26 | $64.46 | 64236 |
| 2023-04-21 | 65.37 | $64.92 | 57619 |
| 2023-04-20 | 65.43 | $64.83 | 75536 |
| 2023-04-19 | 65.50 | $65.40 | 50900 |
| 2023-04-18 | 65.51 | $65.92 | 112896 |
| 2023-04-17 | 65.47 | $65.22 | 44385 |
| 2023-04-14 | 65.48 | $65.50 | 129999 |
| 2023-04-13 | 65.46 | $65.71 | 81440 |
| 2023-04-12 | 65.41 | $65.13 | 58026 |
| 2023-04-11 | 65.40 | $64.87 | 132849 |
| 2023-04-10 | 65.39 | $66.13 | 68613 |
| 2023-04-06 | 65.24 | $65.82 | 112285 |
| 2023-04-05 | 65.08 | $64.46 | 77368 |
| 2023-04-04 | 65.05 | $64.03 | 202887 |
| 2023-04-03 | 65.06 | $64.83 | 86225 |
| 2023-03-31 | 64.98 | $66.31 | 229864 |
| 2023-03-30 | 64.77 | $66.60 | 100884 |
| 2023-03-29 | 64.52 | $66.95 | 122262 |
| 2023-03-28 | 64.20 | $66.23 | 150562 |
| 2023-03-27 | 63.92 | $66.91 | 133256 |
| 2023-03-24 | 63.55 | $65.33 | 79913 |
| 2023-03-23 | 63.31 | $64.86 | 94267 |
| 2023-03-22 | 63.10 | $64.76 | 232002 |
| 2023-03-21 | 62.88 | $65.16 | 290741 |
| 2023-03-20 | 62.61 | $64.19 | 166138 |
| 2023-03-17 | 62.42 | $63.99 | 547175 |
| 2023-03-16 | 62.24 | $64.21 | 281884 |
| 2023-03-15 | 62.03 | $62.29 | 284531 |
| 2023-03-14 | 62.01 | $62.05 | 333293 |
| 2023-03-13 | 62.01 | $60.61 | 328101 |
| 2023-03-10 | 62.17 | $60.21 | 246051 |
| 2023-03-09 | 62.38 | $60.83 | 266818 |
| 2023-03-08 | 62.55 | $62.02 | 5.0M |
| 2023-03-07 | 62.62 | $63.16 | 171533 |
| 2023-03-06 | 62.57 | $64.83 | 137125 |
| 2023-03-03 | 62.36 | $66.28 | 188839 |
| 2023-03-02 | 62.00 | $64.55 | 271602 |
| 2023-03-01 | 61.79 | $59.79 | 217547 |
| 2023-02-28 | 62.05 | $59.69 | 391217 |
| 2023-02-27 | 62.33 | $61.39 | 271297 |
| 2023-02-24 | 62.45 | $60.75 | 228745 |
| 2023-02-23 | 62.63 | $62.12 | 80727 |
| 2023-02-22 | 62.69 | $61.88 | 105363 |
| 2023-02-21 | 62.77 | $60.93 | 114016 |
| 2023-02-17 | 62.94 | $61.98 | 223044 |
| 2023-02-16 | 63.01 | $62.03 | 132136 |
| 2023-02-15 | 63.06 | $63.16 | 108315 |
| 2023-02-14 | 62.97 | $62.89 | 115441 |
| 2023-02-13 | 62.88 | $63.49 | 74009 |
| 2023-02-10 | 62.71 | $63.16 | 110657 |
| 2023-02-09 | 62.56 | $64.34 | 118190 |
| 2023-02-08 | 62.25 | $63.82 | 118495 |
| 2023-02-07 | 61.97 | $63.60 | 139670 |
| 2023-02-06 | 61.66 | $62.81 | 201055 |
| 2023-02-03 | 61.41 | $63.48 | 263662 |
| 2023-02-02 | 61.04 | $63.43 | 473981 |
| 2023-02-01 | 60.64 | $62.80 | 279746 |
| 2023-01-31 | 60.24 | $62.55 | 92434 |
| 2023-01-30 | 59.83 | $61.58 | 95183 |
| 2023-01-27 | 59.46 | $62.10 | 67697 |
| 2023-01-26 | 58.98 | $62.05 | 145167 |
| 2023-01-25 | 58.47 | $61.90 | 45708 |
| 2023-01-24 | 57.92 | $61.52 | 129388 |
| 2023-01-23 | 57.37 | $62.13 | 220906 |
| 2023-01-20 | 56.71 | $61.64 | 351821 |
| 2023-01-19 | 56.05 | $57.92 | 147508 |
| 2023-01-18 | 55.72 | $57.46 | 85919 |
| 2023-01-17 | 55.40 | $57.78 | 144454 |
| 2023-01-13 | 55.01 | $58.91 | 49373 |
| 2023-01-12 | 54.49 | $58.27 | 88464 |
| 2023-01-11 | 54.01 | $57.44 | 130813 |
| 2023-01-10 | 53.60 | $56.60 | 70547 |
| 2023-01-09 | 53.25 | $55.83 | 108926 |
| 2023-01-06 | 52.96 | $57.00 | 159215 |
| 2023-01-05 | 52.53 | $54.48 | 106381 |
| 2023-01-04 | 52.33 | $53.84 | 189348 |
| 2023-01-03 | 52.19 | $52.21 | 137532 |
| 2022-12-30 | 52.22 | $52.49 | 114118 |
| 2022-12-29 | 52.23 | $52.04 | 82967 |
| 2022-12-28 | 52.30 | $51.24 | 66679 |
| 2022-12-27 | 52.44 | $52.01 | 36343 |
| 2022-12-23 | 52.51 | $52.56 | 69937 |
| 2022-12-22 | 52.54 | $52.41 | 111369 |
| 2022-12-21 | 52.57 | $52.54 | 135089 |
| 2022-12-20 | 52.59 | $51.64 | 107399 |
| 2022-12-19 | 52.70 | $51.22 | 237805 |
| 2022-12-16 | 52.84 | $50.98 | 190977 |
| 2022-12-15 | 53.00 | $51.21 | 240757 |
| 2022-12-14 | 53.13 | $53.08 | 166239 |
| 2022-12-13 | 53.07 | $54.28 | 112998 |
| 2022-12-12 | 52.88 | $53.65 | 95081 |
| 2022-12-09 | 52.74 | $54.10 | 223655 |
| 2022-12-08 | 52.54 | $52.55 | 124807 |
| 2022-12-07 | 52.49 | $51.72 | 134172 |
| 2022-12-06 | 52.51 | $52.14 | 214187 |
| 2022-12-05 | 52.49 | $53.72 | 213984 |
| 2022-12-02 | 52.29 | $53.92 | 114220 |
| 2022-12-01 | 52.04 | $55.49 | 249817 |
| 2022-11-30 | 51.61 | $54.00 | 184971 |
| 2022-11-29 | 51.30 | $52.12 | 518162 |
| 2022-11-28 | 51.16 | $51.96 | 248596 |
| 2022-11-25 | 51.04 | $52.78 | 119004 |
| 2022-11-23 | 50.83 | $52.81 | 109231 |
| 2022-11-22 | 50.61 | $51.96 | 181611 |
| 2022-11-21 | 50.48 | $50.87 | 347851 |
| 2022-11-18 | 50.45 | $50.95 | 233326 |
| 2022-11-17 | 50.43 | $49.56 | 188941 |
| 2022-11-16 | 50.54 | $50.31 | 86530 |
| 2022-11-15 | 50.60 | $50.44 | 93351 |
| 2022-11-14 | 50.66 | $50.12 | 119411 |
| 2022-11-11 | 50.76 | $51.81 | 85512 |
| 2022-11-10 | 50.70 | $51.45 | 142724 |
| 2022-11-09 | 50.68 | $51.68 | 166036 |
| 2022-11-08 | 50.64 | $52.00 | 193420 |
| 2022-11-07 | 50.59 | $50.17 | 174791 |
| 2022-11-04 | 50.72 | $47.46 | 338180 |
| 2022-11-03 | 51.16 | $48.17 | 310083 |
| 2022-11-02 | 51.55 | $47.85 | 353857 |
| 2022-11-01 | 52.02 | $50.33 | 160335 |
| 2022-10-31 | 52.28 | $51.10 | 191689 |
| 2022-10-28 | 52.47 | $51.56 | 129388 |
| 2022-10-27 | 52.62 | $51.33 | 112693 |
| 2022-10-26 | 52.79 | $51.83 | 155550 |
| 2022-10-25 | 52.91 | $52.27 | 218666 |
| 2022-10-24 | 52.99 | $51.45 | 75943 |
| 2022-10-21 | 53.14 | $52.30 | 70649 |
| 2022-10-20 | 53.21 | $52.05 | 83069 |
| 2022-10-19 | 53.30 | $52.70 | 119615 |
| 2022-10-18 | 53.34 | $53.31 | 178557 |
| 2022-10-17 | 53.32 | $52.56 | 293388 |
| 2022-10-14 | 53.39 | $51.79 | 199426 |
| 2022-10-13 | 53.56 | $53.30 | 314358 |
| 2022-10-12 | 53.60 | $53.21 | 211540 |
| 2022-10-11 | 53.66 | $53.72 | 293998 |
| 2022-10-10 | 53.71 | $53.46 | 98033 |
| 2022-10-07 | 53.81 | $55.60 | 230679 |
| 2022-10-06 | 53.72 | $55.31 | 94470 |
| 2022-10-05 | 53.67 | $55.83 | 134274 |
| 2022-10-04 | 53.57 | $55.33 | 154431 |
| 2022-10-03 | 53.52 | $53.79 | 194540 |
| 2022-09-30 | 53.64 | $51.59 | 167257 |
| 2022-09-29 | 53.99 | $50.74 | 191384 |
| 2022-09-28 | 54.46 | $51.61 | 180593 |
| 2022-09-27 | 54.88 | $51.68 | 357216 |
| 2022-09-26 | 55.33 | $51.43 | 212558 |
| 2022-09-23 | 55.86 | $51.29 | 138448 |
| 2022-09-22 | 56.44 | $52.83 | 211540 |
| 2022-09-21 | 56.92 | $52.87 | 139161 |
| 2022-09-20 | 57.43 | $54.79 | 96710 |
| 2022-09-19 | 57.79 | $56.32 | 78488 |
| 2022-09-16 | 58.02 | $55.76 | 313035 |
| 2022-09-15 | 58.33 | $56.70 | 109028 |
| 2022-09-14 | 58.58 | $57.68 | 164102 |
| 2022-09-13 | 58.76 | $58.60 | 130711 |
| 2022-09-12 | 58.85 | $60.69 | 240961 |
| 2022-09-09 | 58.74 | $58.45 | 164712 |
| 2022-09-08 | 58.86 | $57.17 | 95285 |
| 2022-09-07 | 59.11 | $56.46 | 76350 |
| 2022-09-06 | 59.44 | $56.76 | 155143 |
| 2022-09-02 | 59.75 | $57.27 | 136819 |
| 2022-09-01 | 60.00 | $56.86 | 155347 |
| 2022-08-31 | 60.31 | $57.10 | 165832 |
| 2022-08-30 | 60.60 | $59.33 | 670557 |
| 2022-08-29 | 60.68 | $60.82 | 174994 |
| 2022-08-26 | 60.62 | $61.41 | 317616 |
| 2022-08-25 | 60.50 | $61.30 | 152904 |
| 2022-08-24 | 60.38 | $60.85 | 246152 |
| 2022-08-23 | 60.29 | $60.38 | 155652 |
| 2022-08-22 | 60.22 | $60.46 | 92333 |
| 2022-08-19 | 60.14 | $61.17 | 142215 |
| 2022-08-18 | 59.97 | $61.40 | 141400 |
| 2022-08-17 | 59.75 | $62.06 | 165832 |
| 2022-08-16 | 59.45 | $61.61 | 200750 |
| 2022-08-15 | 59.16 | $60.29 | 195660 |
| 2022-08-12 | 58.98 | $60.11 | 194642 |
| 2022-08-11 | 58.78 | $59.59 | 131220 |
| 2022-08-10 | 58.60 | $60.95 | 195761 |
| 2022-08-09 | 58.26 | $58.64 | 103429 |
| 2022-08-08 | 58.11 | $58.32 | 131220 |
| 2022-08-05 | 57.98 | $56.29 | 127454 |
| 2022-08-04 | 58.03 | $59.43 | 62912 |
| 2022-08-03 | 57.76 | $59.34 | 128573 |
| 2022-08-02 | 57.48 | $59.30 | 65661 |
| 2022-08-01 | 57.19 | $60.75 | 124705 |
| 2022-07-29 | 56.73 | $60.89 | 167257 |
| 2022-07-28 | 56.24 | $58.76 | 127963 |
| 2022-07-27 | 55.95 | $57.85 | 72583 |
| 2022-07-26 | 55.74 | $57.10 | 76961 |
| 2022-07-25 | 55.59 | $57.31 | 89482 |
| 2022-07-22 | 55.43 | $57.22 | 122058 |
| 2022-07-21 | 55.26 | $57.40 | 117783 |
| 2022-07-20 | 55.06 | $56.68 | 124400 |
| 2022-07-19 | 54.92 | $55.75 | 202786 |
| 2022-07-18 | 54.86 | $54.38 | 291046 |
| 2022-07-15 | 54.92 | $54.14 | 82865 |
| 2022-07-14 | 55.01 | $53.54 | 94165 |
| 2022-07-13 | 55.16 | $54.59 | 238416 |
| 2022-07-12 | 55.19 | $53.30 | 127454 |
| 2022-07-11 | 55.34 | $54.01 | 97830 |
| 2022-07-08 | 55.44 | $54.96 | 64439 |
| 2022-07-07 | 55.45 | $55.60 | 103531 |
| 2022-07-06 | 55.41 | $54.70 | 83985 |
| 2022-07-05 | 55.46 | $55.30 | 111980 |
| 2022-07-01 | 55.45 | $55.73 | 96710 |
| 2022-06-30 | 55.41 | $56.94 | 149239 |
| 2022-06-29 | 55.25 | $56.68 | 95488 |
| 2022-06-28 | 55.12 | $56.85 | 65254 |
| 2022-06-27 | 54.96 | $56.86 | 167665 |
| 2022-06-24 | 54.81 | $57.08 | 350090 |
| 2022-06-23 | 54.62 | $55.18 | 102411 |
| 2022-06-22 | 54.61 | $53.83 | 115645 |
| 2022-06-21 | 54.73 | $54.47 | 169192 |
| 2022-06-17 | 54.80 | $53.94 | 197594 |
| 2022-06-16 | 54.93 | $53.19 | 269159 |
| 2022-06-15 | 55.13 | $54.96 | 126537 |
| 2022-06-14 | 55.16 | $52.39 | 165934 |
| 2022-06-13 | 55.44 | $52.18 | 151682 |
| 2022-06-10 | 55.76 | $53.85 | 226505 |
| 2022-06-09 | 55.92 | $56.07 | 177641 |
| 2022-06-08 | 55.85 | $55.76 | 75027 |
| 2022-06-07 | 55.79 | $56.62 | 80727 |
| 2022-06-06 | 55.61 | $56.56 | 169090 |
| 2022-06-03 | 55.44 | $56.13 | 109842 |
| 2022-06-02 | 55.30 | $56.76 | 113507 |
| 2022-06-01 | 55.11 | $56.09 | 604590 |
| 2022-05-31 | 54.98 | $56.01 | 152089 |
| 2022-05-27 | 54.86 | $57.16 | 200342 |
| 2022-05-26 | 54.63 | $55.76 | 230272 |
| 2022-05-25 | 54.54 | $55.28 | 123178 |
| 2022-05-24 | 54.52 | $54.53 | 225283 |
| 2022-05-23 | 54.58 | $54.76 | 79709 |
| 2022-05-20 | 54.65 | $56.20 | 275471 |
| 2022-05-19 | 54.59 | $54.98 | 293795 |
| 2022-05-18 | 54.69 | $53.62 | 105363 |
| 2022-05-17 | 54.95 | $55.00 | 199833 |
| 2022-05-16 | 55.11 | $54.43 | 116357 |
| 2022-05-13 | 55.36 | $55.09 | 218056 |
| 2022-05-12 | 55.57 | $53.16 | 171635 |
| 2022-05-11 | 56.00 | $52.58 | 180899 |
| 2022-05-10 | 56.53 | $51.39 | 314969 |
| 2022-05-09 | 57.23 | $50.36 | 260608 |
| 2022-05-06 | 58.07 | $55.67 | 351312 |
| 2022-05-05 | 58.44 | $55.09 | 176216 |
| 2022-05-04 | 58.90 | $56.94 | 109639 |
| 2022-05-03 | 59.20 | $56.62 | 288807 |
| 2022-05-02 | 59.56 | $56.68 | 141095 |
| 2022-04-29 | 59.94 | $56.40 | 106177 |
| 2022-04-28 | 60.38 | $58.14 | 109639 |
| 2022-04-27 | 60.66 | $58.37 | 144556 |
| 2022-04-26 | 60.94 | $58.44 | 209810 |
| 2022-04-25 | 61.21 | $60.03 | 191079 |
| 2022-04-22 | 61.33 | $59.84 | 114830 |
| 2022-04-21 | 61.46 | $62.03 | 116561 |
| 2022-04-20 | 61.38 | $61.18 | 119819 |
| 2022-04-19 | 61.36 | $61.15 | 66679 |
| 2022-04-18 | 61.31 | $61.07 | 110046 |
| 2022-04-14 | 61.23 | $61.09 | 72074 |
| 2022-04-13 | 61.11 | $61.63 | 60673 |
| 2022-04-12 | 60.91 | $60.69 | 116357 |
| 2022-04-11 | 60.75 | $61.93 | 60673 |
| 2022-04-08 | 60.42 | $62.05 | 67086 |
| 2022-04-07 | 60.03 | $61.59 | 76248 |
| 2022-04-06 | 59.63 | $61.62 | 62709 |
| 2022-04-05 | 59.19 | $61.88 | 114525 |
| 2022-04-04 | 58.66 | $62.25 | 167359 |
| 2022-04-01 | 58.04 | $62.15 | 114016 |
| 2022-03-31 | 57.39 | $62.01 | 108722 |
| 2022-03-30 | 56.71 | $62.05 | 134071 |
| 2022-03-29 | 56.00 | $59.97 | 258165 |
| 2022-03-28 | 55.46 | $59.42 | 145879 |
| 2022-03-25 | 54.95 | $60.24 | 123483 |
| 2022-03-24 | 54.34 | $59.58 | 210319 |
| 2022-03-23 | 53.78 | $58.97 | 140688 |
| 2022-03-22 | 53.27 | $57.60 | 245338 |
| 2022-03-21 | 52.87 | $54.98 | 123076 |
| 2022-03-18 | 52.74 | $53.61 | 226607 |
| 2022-03-17 | 52.74 | $53.16 | 110351 |
| 2022-03-16 | 52.82 | $53.19 | 144251 |
| 2022-03-15 | 52.90 | $51.84 | 92129 |
| 2022-03-14 | 53.14 | $51.45 | 127759 |
| 2022-03-11 | 53.44 | $51.61 | 67799 |
| 2022-03-10 | 53.75 | $51.39 | 75739 |
| 2022-03-09 | 54.11 | $51.40 | 139364 |
| 2022-03-08 | 54.49 | $50.13 | 110148 |
| 2022-03-07 | 55.01 | $50.74 | 214798 |
| 2022-03-04 | 55.49 | $52.50 | 417176 |
| 2022-03-03 | 55.81 | $54.40 | 138753 |
| 2022-03-02 | 55.95 | $55.21 | 102818 |
| 2022-03-01 | 56.01 | $54.00 | 171024 |
| 2022-02-28 | 56.18 | $55.17 | 132747 |
| 2022-02-25 | 56.22 | $56.52 | 102716 |
| 2022-02-24 | 56.12 | $56.61 | 115848 |
| 2022-02-23 | 55.97 | $55.39 | 126028 |
| 2022-02-22 | 55.93 | $55.62 | 97015 |
| 2022-02-18 | 55.85 | $56.98 | 107094 |
| 2022-02-17 | 55.62 | $56.86 | 200953 |
| 2022-02-16 | 55.41 | $57.19 | 134987 |
| 2022-02-15 | 55.15 | $57.21 | 91518 |
| 2022-02-14 | 54.89 | $56.24 | 238517 |
| 2022-02-11 | 54.72 | $56.89 | 172653 |
| 2022-02-10 | 54.49 | $57.04 | 143029 |
| 2022-02-09 | 54.25 | $56.55 | 178455 |
| 2022-02-08 | 54.06 | $55.80 | 124909 |
| 2022-02-07 | 53.94 | $55.65 | 129999 |
| 2022-02-04 | 53.84 | $54.48 | 262644 |
| 2022-02-03 | 53.87 | $53.58 | 147406 |
| 2022-02-02 | 54.01 | $54.24 | 145981 |
| 2022-02-01 | 54.10 | $53.88 | 271806 |
| 2022-01-31 | 54.26 | $53.83 | 165425 |
| 2022-01-28 | 54.44 | $52.30 | 105261 |
| 2022-01-27 | 54.79 | $51.58 | 116663 |
| 2022-01-26 | 55.25 | $50.93 | 205127 |
| 2022-01-25 | 55.79 | $51.44 | 324844 |
| 2022-01-24 | 56.32 | $52.53 | 353551 |
| 2022-01-21 | 56.76 | $54.76 | 150562 |
| 2022-01-20 | 57.00 | $55.36 | 108722 |
| 2022-01-19 | 57.18 | $55.87 | 160233 |
| 2022-01-18 | 57.31 | $56.03 | 96201 |
| 2022-01-14 | 57.42 | $56.94 | 267327 |
| 2022-01-13 | 57.43 | $56.92 | 101596 |
| 2022-01-12 | 57.44 | $57.32 | 95794 |
| 2022-01-11 | 57.40 | $56.94 | 116765 |
| 2022-01-10 | 57.39 | $56.77 | 150359 |
| 2022-01-07 | 57.39 | $56.84 | 168174 |
| 2022-01-06 | 57.37 | $57.59 | 390403 |
| 2022-01-05 | 57.27 | $58.47 | 83171 |
| 2022-01-04 | 57.08 | $58.34 | 108112 |
| 2022-01-03 | 56.89 | $59.32 | 172042 |
| 2021-12-31 | 56.58 | $58.29 | 139771 |
| 2021-12-30 | 56.37 | $58.39 | 75230 |
| 2021-12-29 | 56.12 | $57.90 | 53852 |
| 2021-12-28 | 55.92 | $57.32 | 101902 |
| 2021-12-27 | 55.76 | $57.50 | 191791 |
| 2021-12-23 | 55.58 | $56.51 | 54870 |
| 2021-12-22 | 55.49 | $56.41 | 84799 |
| 2021-12-21 | 55.41 | $55.98 | 63930 |
| 2021-12-20 | 55.36 | $54.72 | 113711 |
| 2021-12-17 | 55.44 | $55.14 | 351923 |
| 2021-12-16 | 55.48 | $54.17 | 182222 |
| 2021-12-15 | 55.61 | $56.12 | 142316 |
| 2021-12-14 | 55.55 | $55.17 | 242895 |
| 2021-12-13 | 55.57 | $55.45 | 121549 |
| 2021-12-10 | 55.55 | $55.46 | 99255 |
| 2021-12-09 | 55.51 | $55.11 | 159928 |
| 2021-12-08 | 55.50 | $55.34 | 338281 |
| 2021-12-07 | 55.44 | $56.11 | 231595 |
| 2021-12-06 | 55.29 | $56.11 | 228745 |
| 2021-12-03 | 55.12 | $55.59 | 208995 |
| 2021-12-02 | 54.99 | $56.03 | 313137 |
| 2021-12-01 | 54.79 | $54.05 | 280561 |
| 2021-11-30 | 54.76 | $56.59 | 1.2M |
| 2021-11-29 | 54.48 | $55.95 | 232613 |
| 2021-11-26 | 54.23 | $55.37 | 304382 |
| 2021-11-24 | 54.02 | $56.72 | 198408 |
| 2021-11-23 | 53.65 | $56.49 | 360270 |
| 2021-11-22 | 53.27 | $54.64 | 102207 |
| 2021-11-19 | 53.05 | $55.02 | 101495 |
| 2021-11-18 | 52.77 | $55.19 | 240452 |
| 2021-11-17 | 52.45 | $54.81 | 153718 |
| 2021-11-16 | 52.14 | $54.09 | 189450 |
| 2021-11-15 | 51.88 | $53.23 | 148730 |
| 2021-11-12 | 51.68 | $52.66 | 77572 |
| 2021-11-11 | 51.52 | $52.56 | 132035 |
| 2021-11-10 | 51.35 | $52.42 | 107297 |
| 2021-11-09 | 51.18 | $51.30 | 134274 |
| 2021-11-08 | 51.09 | $51.94 | 103734 |
| 2021-11-05 | 50.93 | $52.47 | 284938 |
| 2021-11-04 | 50.70 | $51.88 | 113405 |
| 2021-11-03 | 50.50 | $51.17 | 290435 |
| 2021-11-02 | 50.36 | $51.89 | 87752 |
| 2021-11-01 | 50.12 | $52.02 | 158604 |
| 2021-10-29 | 49.85 | $51.23 | 111573 |
| 2021-10-28 | 49.64 | $51.39 | 66577 |
| 2021-10-27 | 49.39 | $50.36 | 51918 |
| 2021-10-26 | 49.22 | $50.16 | 57924 |
| 2021-10-25 | 49.04 | $50.62 | 75230 |
| 2021-10-22 | 48.81 | $50.22 | 43774 |
| 2021-10-21 | 48.59 | $49.84 | 42756 |
| 2021-10-20 | 48.39 | $49.80 | 42552 |
| 2021-10-19 | 48.18 | $49.59 | 51205 |
| 2021-10-18 | 47.96 | $49.05 | 52631 |
| 2021-10-15 | 47.76 | $49.12 | 148526 |
| 2021-10-14 | 47.54 | $49.66 | 61284 |
| 2021-10-13 | 47.24 | $48.26 | 48762 |
| 2021-10-12 | 47.05 | $48.19 | 48253 |
| 2021-10-11 | 46.84 | $47.80 | 29318 |
| 2021-10-08 | 46.66 | $47.79 | 57721 |
| 2021-10-07 | 46.47 | $48.03 | 125723 |
| 2021-10-06 | 46.23 | $47.97 | 53241 |
| 2021-10-05 | 45.99 | $47.74 | 42043 |
| 2021-10-04 | 45.77 | $46.96 | 94063 |
| 2021-10-01 | 45.61 | $47.92 | 117070 |
| 2021-09-30 | 45.35 | $46.22 | 58739 |
| 2021-09-29 | 45.26 | $45.82 | 55481 |
| 2021-09-28 | 45.19 | $45.96 | 80422 |
| 2021-09-27 | 45.11 | $46.98 | 106279 |
| 2021-09-24 | 44.92 | $45.76 | 77877 |
| 2021-09-23 | 44.84 | $46.36 | 97728 |
| 2021-09-22 | 44.68 | $45.79 | 108722 |
| 2021-09-21 | 44.58 | $44.23 | 283615 |
| 2021-09-20 | 44.61 | $43.69 | 214493 |
| 2021-09-17 | 44.69 | $44.33 | 391625 |
| 2021-09-16 | 44.69 | $44.13 | 257758 |
| 2021-09-15 | 44.70 | $43.58 | 252973 |
| 2021-09-14 | 44.75 | $44.00 | 230882 |
| 2021-09-13 | 44.75 | $44.61 | 134987 |
| 2021-09-10 | 44.67 | $44.63 | 134885 |
| 2021-09-09 | 44.58 | $44.88 | 161251 |
| 2021-09-08 | 44.44 | $45.39 | 134071 |
| 2021-09-07 | 44.24 | $45.93 | 119819 |
| 2021-09-03 | 43.96 | $46.26 | 142215 |
| 2021-09-02 | 43.63 | $45.97 | 177336 |
| 2021-09-01 | 43.29 | $45.84 | 249003 |
| 2021-08-31 | 42.95 | $44.88 | 240757 |
| 2021-08-30 | 42.67 | $44.58 | 193216 |
| 2021-08-27 | 42.41 | $44.49 | 187414 |
| 2021-08-26 | 42.14 | $44.01 | 379918 |
| 2021-08-25 | 41.89 | $44.23 | 265902 |
| 2021-08-24 | 41.62 | $43.66 | 184054 |
| 2021-08-23 | 41.38 | $42.66 | 134274 |
| 2021-08-20 | 41.24 | $42.19 | 85817 |
| 2021-08-19 | 41.13 | $41.27 | 215205 |
| 2021-08-18 | 41.12 | $41.31 | 171635 |
| 2021-08-17 | 41.10 | $40.96 | 323317 |
| 2021-08-16 | 41.11 | $41.42 | 204618 |
| 2021-08-13 | 41.08 | $41.65 | 68308 |
| 2021-08-12 | 41.03 | $41.56 | 123280 |
| 2021-08-11 | 40.98 | $40.98 | 145472 |
| 2021-08-10 | 41.00 | $41.03 | 117070 |
| 2021-08-09 | 41.02 | $41.45 | 69224 |
| 2021-08-06 | 41.00 | $40.87 | 66883 |
| 2021-08-05 | 41.04 | $40.80 | 52732 |
| 2021-08-04 | 41.10 | $40.30 | 35325 |
| 2021-08-03 | 41.22 | $40.43 | 69326 |
| 2021-08-02 | 41.34 | $40.85 | 47744 |
| 2021-07-30 | 41.44 | $40.73 | 114729 |
| 2021-07-29 | 41.55 | $41.03 | 109435 |
| 2021-07-28 | 41.64 | $41.35 | 41738 |
| 2021-07-27 | 41.71 | $41.06 | 138143 |
| 2021-07-26 | 41.81 | $41.42 | 72482 |
| 2021-07-23 | 41.89 | $41.47 | 53140 |
| 2021-07-22 | 41.96 | $41.26 | 70853 |
| 2021-07-21 | 42.05 | $41.28 | 86225 |
| 2021-07-20 | 42.13 | $41.88 | 159317 |
| 2021-07-19 | 42.14 | $40.31 | 113812 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
92.10
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
40.92
Average
67.86
Maximum
96.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 92.10 | $93.88 | 177983 |
| 2026-07-16 | 91.39 | $92.26 | 178000 |
| 2026-07-15 | 90.89 | $91.51 | 197300 |
| 2026-07-14 | 90.45 | $92.14 | 143210 |
| 2026-07-13 | 89.79 | $91.64 | 210142 |
| 2026-07-10 | 89.13 | $88.19 | 199603 |
| 2026-07-09 | 89.06 | $88.36 | 253184 |
| 2026-07-08 | 88.94 | $89.06 | 194900 |
| 2026-07-07 | 88.63 | $91.34 | 189800 |
| 2026-07-06 | 87.79 | $91.57 | 152800 |
| 2026-07-02 | 86.74 | $90.89 | 169700 |
| 2026-07-01 | 85.67 | $90.44 | 216443 |
| 2026-06-30 | 84.50 | $87.54 | 135700 |
| 2026-06-29 | 83.75 | $86.15 | 249600 |
| 2026-06-26 | 83.18 | $84.88 | 336500 |
| 2026-06-25 | 82.77 | $82.96 | 133500 |
| 2026-06-24 | 82.71 | $82.63 | 337800 |
| 2026-06-23 | 82.70 | $82.36 | 155203 |
| 2026-06-22 | 82.74 | $82.39 | 141035 |
| 2026-06-18 | 82.78 | $84.08 | 375316 |
| 2026-06-17 | 82.48 | $83.39 | 131203 |
| 2026-06-16 | 82.27 | $82.73 | 176726 |
| 2026-06-15 | 82.16 | $83.26 | 127800 |
| 2026-06-12 | 81.92 | $81.99 | 151921 |
| 2026-06-11 | 81.92 | $83.30 | 79727 |
| 2026-06-10 | 81.63 | $81.70 | 79800 |
| 2026-06-09 | 81.64 | $81.18 | 105600 |
| 2026-06-08 | 81.77 | $80.26 | 136800 |
| 2026-06-05 | 82.10 | $80.94 | 140936 |
| 2026-06-04 | 82.35 | $79.16 | 109600 |
| 2026-06-03 | 83.01 | $79.73 | 187700 |
| 2026-06-02 | 83.66 | $82.63 | 111100 |
| 2026-06-01 | 83.79 | $84.18 | 109601 |
| 2026-05-29 | 83.62 | $83.98 | 99740 |
| 2026-05-28 | 83.45 | $83.60 | 75700 |
| 2026-05-27 | 83.34 | $82.95 | 94124 |
| 2026-05-26 | 83.34 | $84.36 | 154000 |
| 2026-05-22 | 83.03 | $81.91 | 157900 |
| 2026-05-21 | 83.20 | $82.31 | 221945 |
| 2026-05-20 | 83.29 | $82.84 | 126000 |
| 2026-05-19 | 83.29 | $82.20 | 235800 |
| 2026-05-18 | 83.42 | $82.75 | 157943 |
| 2026-05-15 | 83.44 | $82.07 | 144637 |
| 2026-05-14 | 83.61 | $83.27 | 114600 |
| 2026-05-13 | 83.54 | $83.87 | 125236 |
| 2026-05-12 | 83.33 | $83.03 | 195018 |
| 2026-05-11 | 83.26 | $85.07 | 215108 |
| 2026-05-08 | 82.73 | $85.95 | 139500 |
| 2026-05-07 | 81.93 | $85.71 | 246200 |
| 2026-05-06 | 81.05 | $81.67 | 151500 |
| 2026-05-05 | 80.88 | $80.31 | 88900 |
| 2026-05-04 | 80.96 | $81.20 | 98348 |
| 2026-05-01 | 80.87 | $81.29 | 167500 |
| 2026-04-30 | 80.74 | $79.20 | 109225 |
| 2026-04-29 | 81.02 | $78.38 | 107700 |
| 2026-04-28 | 81.53 | $79.57 | 120830 |
| 2026-04-27 | 81.86 | $79.92 | 109800 |
| 2026-04-24 | 82.16 | $81.39 | 91749 |
| 2026-04-23 | 82.20 | $81.58 | 103708 |
| 2026-04-22 | 82.20 | $81.18 | 107800 |
| 2026-04-21 | 82.27 | $81.19 | 87125 |
| 2026-04-20 | 82.35 | $82.81 | 105500 |
| 2026-04-17 | 82.08 | $83.26 | 116044 |
| 2026-04-16 | 81.68 | $82.44 | 112315 |
| 2026-04-15 | 81.37 | $82.87 | 101027 |
| 2026-04-14 | 80.92 | $83.36 | 98000 |
| 2026-04-13 | 80.28 | $83.40 | 112800 |
| 2026-04-10 | 79.53 | $81.58 | 103202 |
| 2026-04-09 | 79.04 | $81.83 | 222107 |
| 2026-04-08 | 78.42 | $81.47 | 227700 |
| 2026-04-07 | 77.77 | $79.80 | 142700 |
| 2026-04-06 | 77.37 | $79.56 | 143300 |
| 2026-04-02 | 76.96 | $80.70 | 157923 |
| 2026-04-01 | 76.25 | $78.35 | 190200 |
| 2026-03-31 | 75.93 | $78.08 | 201200 |
| 2026-03-30 | 75.61 | $76.13 | 240216 |
| 2026-03-27 | 75.67 | $75.11 | 239527 |
| 2026-03-26 | 75.95 | $76.40 | 162300 |
| 2026-03-25 | 76.02 | $76.05 | 191807 |
| 2026-03-24 | 76.18 | $76.02 | 125400 |
| 2026-03-23 | 76.39 | $75.52 | 214132 |
| 2026-03-20 | 76.74 | $74.51 | 383300 |
| 2026-03-19 | 77.36 | $75.67 | 167249 |
| 2026-03-18 | 77.85 | $77.72 | 139100 |
| 2026-03-17 | 77.99 | $79.73 | 104349 |
| 2026-03-16 | 77.73 | $79.02 | 190704 |
| 2026-03-13 | 77.59 | $76.47 | 257034 |
| 2026-03-12 | 77.98 | $77.50 | 197000 |
| 2026-03-11 | 78.21 | $76.10 | 165300 |
| 2026-03-10 | 78.78 | $77.92 | 436400 |
| 2026-03-09 | 79.07 | $77.57 | 201100 |
| 2026-03-06 | 79.48 | $77.43 | 141888 |
| 2026-03-05 | 79.98 | $77.56 | 130800 |
| 2026-03-04 | 80.55 | $78.68 | 130500 |
| 2026-03-03 | 80.97 | $81.40 | 138511 |
| 2026-03-02 | 80.89 | $83.93 | 129500 |
| 2026-02-27 | 80.26 | $84.37 | 183912 |
| 2026-02-26 | 79.44 | $79.96 | 281100 |
| 2026-02-25 | 79.43 | $81.59 | 176713 |
| 2026-02-24 | 79.07 | $79.38 | 138300 |
| 2026-02-23 | 79.13 | $79.63 | 189900 |
| 2026-02-20 | 79.15 | $81.99 | 223400 |
| 2026-02-19 | 78.68 | $81.83 | 153300 |
| 2026-02-18 | 78.18 | $81.70 | 118600 |
| 2026-02-17 | 77.63 | $79.63 | 214200 |
| 2026-02-13 | 77.45 | $78.33 | 94437 |
| 2026-02-12 | 77.52 | $77.55 | 114700 |
| 2026-02-11 | 77.78 | $77.86 | 204600 |
| 2026-02-10 | 78.03 | $78.62 | 139012 |
| 2026-02-09 | 78.18 | $76.98 | 270700 |
| 2026-02-06 | 78.70 | $77.96 | 199710 |
| 2026-02-05 | 79.12 | $79.74 | 153800 |
| 2026-02-04 | 79.25 | $79.76 | 144100 |
| 2026-02-03 | 79.40 | $78.59 | 142541 |
| 2026-02-02 | 79.84 | $78.97 | 257509 |
| 2026-01-30 | 80.28 | $79.69 | 122113 |
| 2026-01-29 | 80.65 | $79.81 | 134400 |
| 2026-01-28 | 81.07 | $80.38 | 83308 |
| 2026-01-27 | 81.44 | $81.37 | 112646 |
| 2026-01-26 | 81.68 | $81.89 | 181143 |
| 2026-01-23 | 81.86 | $81.19 | 124100 |
| 2026-01-22 | 82.23 | $80.43 | 142842 |
| 2026-01-21 | 82.83 | $82.48 | 110845 |
| 2026-01-20 | 83.10 | $81.95 | 112210 |
| 2026-01-16 | 83.54 | $82.05 | 196500 |
| 2026-01-15 | 84.03 | $82.86 | 110316 |
| 2026-01-14 | 84.44 | $82.25 | 124700 |
| 2026-01-13 | 85.06 | $83.25 | 140808 |
| 2026-01-12 | 85.57 | $82.82 | 158516 |
| 2026-01-09 | 86.26 | $82.40 | 143005 |
| 2026-01-08 | 87.15 | $83.24 | 214700 |
| 2026-01-07 | 88.00 | $84.88 | 149100 |
| 2026-01-06 | 88.65 | $88.29 | 153300 |
| 2026-01-05 | 88.69 | $90.01 | 146700 |
| 2026-01-02 | 88.36 | $89.07 | 71300 |
| 2025-12-31 | 88.18 | $89.38 | 90000 |
| 2025-12-30 | 87.91 | $89.26 | 71900 |
| 2025-12-29 | 87.61 | $88.84 | 99530 |
| 2025-12-26 | 87.36 | $88.52 | 107536 |
| 2025-12-24 | 87.13 | $88.20 | 42600 |
| 2025-12-23 | 86.93 | $88.28 | 81237 |
| 2025-12-22 | 86.69 | $88.50 | 81710 |
| 2025-12-19 | 86.37 | $88.45 | 191803 |
| 2025-12-18 | 86.01 | $87.39 | 124300 |
| 2025-12-17 | 85.82 | $88.08 | 145200 |
| 2025-12-16 | 85.46 | $87.27 | 194011 |
| 2025-12-15 | 85.22 | $87.12 | 143100 |
| 2025-12-12 | 84.98 | $86.41 | 105900 |
| 2025-12-11 | 84.86 | $86.66 | 216033 |
| 2025-12-10 | 84.68 | $85.24 | 223400 |
| 2025-12-09 | 84.77 | $85.13 | 227000 |
| 2025-12-08 | 84.92 | $83.50 | 222600 |
| 2025-12-05 | 85.45 | $85.05 | 165211 |
| 2025-12-04 | 85.75 | $85.75 | 175500 |
| 2025-12-03 | 85.96 | $85.09 | 168700 |
| 2025-12-02 | 86.35 | $85.94 | 162330 |
| 2025-12-01 | 86.63 | $86.79 | 125100 |
| 2025-11-28 | 86.79 | $87.88 | 56200 |
| 2025-11-26 | 86.76 | $87.04 | 117200 |
| 2025-11-25 | 86.91 | $85.62 | 134355 |
| 2025-11-24 | 87.39 | $84.46 | 162248 |
| 2025-11-21 | 88.20 | $85.18 | 105100 |
| 2025-11-20 | 89.00 | $85.90 | 114400 |
| 2025-11-19 | 89.79 | $87.44 | 76300 |
| 2025-11-18 | 90.38 | $88.52 | 155123 |
| 2025-11-17 | 90.84 | $89.15 | 131500 |
| 2025-11-14 | 91.24 | $90.12 | 102641 |
| 2025-11-13 | 91.51 | $91.70 | 74602 |
| 2025-11-12 | 91.49 | $92.52 | 84816 |
| 2025-11-11 | 91.29 | $92.42 | 53700 |
| 2025-11-10 | 91.09 | $92.38 | 97000 |
| 2025-11-07 | 90.86 | $92.25 | 87400 |
| 2025-11-06 | 90.63 | $93.71 | 98700 |
| 2025-11-05 | 90.05 | $92.11 | 148817 |
| 2025-11-04 | 89.73 | $91.43 | 118041 |
| 2025-11-03 | 89.50 | $90.63 | 99400 |
| 2025-10-31 | 89.41 | $90.98 | 105300 |
| 2025-10-30 | 89.24 | $89.89 | 97400 |
| 2025-10-29 | 89.29 | $87.81 | 334000 |
| 2025-10-28 | 89.79 | $87.37 | 64220 |
| 2025-10-27 | 90.46 | $87.62 | 96936 |
| 2025-10-24 | 91.21 | $87.50 | 170544 |
| 2025-10-23 | 92.10 | $89.78 | 114800 |
| 2025-10-22 | 92.66 | $90.39 | 145500 |
| 2025-10-21 | 93.18 | $89.74 | 143636 |
| 2025-10-20 | 93.93 | $90.36 | 112331 |
| 2025-10-17 | 94.66 | $91.09 | 128300 |
| 2025-10-16 | 95.35 | $91.93 | 251518 |
| 2025-10-15 | 95.98 | $94.71 | 139204 |
| 2025-10-14 | 96.11 | $94.78 | 72600 |
| 2025-10-13 | 96.24 | $94.62 | 66400 |
| 2025-10-10 | 96.42 | $93.70 | 71000 |
| 2025-10-09 | 96.81 | $95.33 | 73300 |
| 2025-10-08 | 96.91 | $97.23 | 123943 |
| 2025-10-07 | 96.61 | $97.96 | 117600 |
| 2025-10-06 | 96.11 | $99.33 | 169808 |
| 2025-10-03 | 95.22 | $96.38 | 150829 |
| 2025-10-02 | 94.80 | $95.41 | 106718 |
| 2025-10-01 | 94.51 | $93.69 | 86325 |
| 2025-09-30 | 94.53 | $95.22 | 84800 |
| 2025-09-29 | 94.22 | $95.32 | 184137 |
| 2025-09-26 | 93.83 | $94.97 | 45606 |
| 2025-09-25 | 93.45 | $94.27 | 63200 |
| 2025-09-24 | 93.15 | $95.17 | 103710 |
| 2025-09-23 | 92.60 | $93.64 | 99022 |
| 2025-09-22 | 92.28 | $93.24 | 101942 |
| 2025-09-19 | 91.99 | $93.48 | 271918 |
| 2025-09-18 | 91.60 | $93.85 | 58100 |
| 2025-09-17 | 91.07 | $92.42 | 62945 |
| 2025-09-16 | 90.74 | $91.18 | 80400 |
| 2025-09-15 | 90.63 | $89.84 | 111336 |
| 2025-09-12 | 90.78 | $89.96 | 62700 |
| 2025-09-11 | 90.93 | $92.43 | 85200 |
| 2025-09-10 | 90.58 | $89.59 | 149900 |
| 2025-09-09 | 90.77 | $91.50 | 77800 |
| 2025-09-08 | 90.59 | $92.20 | 74800 |
| 2025-09-05 | 90.23 | $90.51 | 63519 |
| 2025-09-04 | 90.17 | $90.03 | 155100 |
| 2025-09-03 | 90.20 | $90.18 | 120700 |
| 2025-09-02 | 90.20 | $90.52 | 81629 |
| 2025-08-29 | 90.14 | $90.12 | 89300 |
| 2025-08-28 | 90.14 | $90.11 | 46300 |
| 2025-08-27 | 90.15 | $89.87 | 77914 |
| 2025-08-26 | 90.21 | $91.33 | 93100 |
| 2025-08-25 | 89.97 | $91.91 | 42987 |
| 2025-08-22 | 89.58 | $92.46 | 72100 |
| 2025-08-21 | 89.00 | $90.45 | 49600 |
| 2025-08-20 | 88.76 | $90.65 | 42600 |
| 2025-08-19 | 88.45 | $90.58 | 48707 |
| 2025-08-18 | 88.10 | $90.19 | 54400 |
| 2025-08-15 | 87.78 | $88.74 | 34607 |
| 2025-08-14 | 87.73 | $88.40 | 48630 |
| 2025-08-13 | 87.75 | $89.43 | 75500 |
| 2025-08-12 | 87.56 | $86.40 | 44530 |
| 2025-08-11 | 87.99 | $84.90 | 69600 |
| 2025-08-08 | 88.81 | $85.67 | 86700 |
| 2025-08-07 | 89.61 | $86.47 | 121900 |
| 2025-08-06 | 90.38 | $89.16 | 70800 |
| 2025-08-05 | 90.70 | $87.94 | 58342 |
| 2025-08-04 | 91.34 | $88.89 | 71800 |
| 2025-08-01 | 91.88 | $88.82 | 83948 |
| 2025-07-31 | 92.52 | $90.12 | 71034 |
| 2025-07-30 | 92.98 | $92.08 | 64019 |
| 2025-07-29 | 93.11 | $90.89 | 50900 |
| 2025-07-28 | 93.50 | $92.14 | 64900 |
| 2025-07-25 | 93.69 | $92.70 | 40900 |
| 2025-07-24 | 93.79 | $93.53 | 121609 |
| 2025-07-23 | 93.72 | $94.32 | 71200 |
| 2025-07-22 | 93.47 | $93.30 | 97100 |
| 2025-07-21 | 93.38 | $93.10 | 55000 |
| 2025-07-18 | 93.32 | $93.40 | 68610 |
| 2025-07-17 | 93.18 | $93.10 | 62034 |
| 2025-07-16 | 93.07 | $91.52 | 63647 |
| 2025-07-15 | 93.27 | $91.02 | 91328 |
| 2025-07-14 | 93.60 | $92.80 | 55600 |
| 2025-07-11 | 93.60 | $92.53 | 57000 |
| 2025-07-10 | 93.65 | $93.21 | 164416 |
| 2025-07-09 | 93.56 | $91.17 | 67404 |
| 2025-07-08 | 93.87 | $91.40 | 136300 |
| 2025-07-07 | 94.17 | $93.17 | 81321 |
| 2025-07-03 | 94.13 | $93.34 | 54443 |
| 2025-07-02 | 94.04 | $92.43 | 92100 |
| 2025-07-01 | 94.12 | $91.77 | 90500 |
| 2025-06-30 | 94.33 | $94.96 | 177915 |
| 2025-06-27 | 93.88 | $95.52 | 157046 |
| 2025-06-26 | 93.23 | $94.93 | 93100 |
| 2025-06-25 | 92.59 | $93.50 | 85716 |
| 2025-06-24 | 92.13 | $94.82 | 123418 |
| 2025-06-23 | 91.31 | $93.92 | 89291 |
| 2025-06-20 | 90.54 | $93.25 | 210000 |
| 2025-06-18 | 89.77 | $92.09 | 190272 |
| 2025-06-17 | 89.11 | $88.89 | 287517 |
| 2025-06-16 | 89.01 | $87.81 | 142911 |
| 2025-06-13 | 89.12 | $87.03 | 160500 |
| 2025-06-12 | 89.40 | $87.90 | 159070 |
| 2025-06-11 | 89.54 | $87.22 | 142834 |
| 2025-06-10 | 89.83 | $88.58 | 81036 |
| 2025-06-09 | 89.87 | $88.31 | 120535 |
| 2025-06-06 | 89.96 | $89.75 | 114700 |
| 2025-06-05 | 89.75 | $88.81 | 197231 |
| 2025-06-04 | 89.69 | $88.63 | 93000 |
| 2025-06-03 | 89.65 | $87.94 | 59247 |
| 2025-06-02 | 89.73 | $88.93 | 100361 |
| 2025-05-30 | 89.60 | $88.12 | 63500 |
| 2025-05-29 | 89.61 | $87.35 | 59903 |
| 2025-05-28 | 89.76 | $87.51 | 57300 |
| 2025-05-27 | 89.89 | $88.63 | 127927 |
| 2025-05-23 | 89.78 | $89.22 | 45239 |
| 2025-05-22 | 89.51 | $89.22 | 45140 |
| 2025-05-21 | 89.17 | $89.67 | 74107 |
| 2025-05-20 | 88.67 | $89.30 | 40913 |
| 2025-05-19 | 88.15 | $89.23 | 68500 |
| 2025-05-16 | 87.54 | $89.11 | 88438 |
| 2025-05-15 | 86.84 | $88.73 | 60800 |
| 2025-05-14 | 86.08 | $88.51 | 76324 |
| 2025-05-13 | 85.24 | $88.53 | 85800 |
| 2025-05-12 | 84.24 | $86.22 | 64000 |
| 2025-05-09 | 83.55 | $87.39 | 84600 |
| 2025-05-08 | 82.50 | $85.65 | 71002 |
| 2025-05-07 | 81.63 | $84.87 | 171600 |
| 2025-05-06 | 80.77 | $82.97 | 89003 |
| 2025-05-05 | 80.18 | $84.27 | 72700 |
| 2025-05-02 | 79.20 | $83.43 | 68300 |
| 2025-05-01 | 78.25 | $81.97 | 69700 |
| 2025-04-30 | 77.45 | $80.55 | 68015 |
| 2025-04-29 | 76.81 | $81.55 | 90942 |
| 2025-04-28 | 75.88 | $79.95 | 49325 |
| 2025-04-25 | 75.13 | $79.60 | 42716 |
| 2025-04-24 | 74.34 | $78.92 | 59300 |
| 2025-04-23 | 73.58 | $78.22 | 98500 |
| 2025-04-22 | 72.86 | $76.45 | 94808 |
| 2025-04-21 | 72.41 | $75.10 | 64345 |
| 2025-04-17 | 72.19 | $75.13 | 105100 |
| 2025-04-16 | 71.94 | $72.38 | 72400 |
| 2025-04-15 | 72.26 | $73.19 | 99000 |
| 2025-04-14 | 72.48 | $71.70 | 91842 |
| 2025-04-11 | 73.07 | $70.23 | 228100 |
| 2025-04-10 | 74.08 | $71.40 | 127220 |
| 2025-04-09 | 75.03 | $74.89 | 328200 |
| 2025-04-08 | 75.41 | $71.68 | 201540 |
| 2025-04-07 | 76.54 | $71.22 | 222100 |
| 2025-04-04 | 77.98 | $72.69 | 192800 |
| 2025-04-03 | 79.34 | $78.03 | 78342 |
| 2025-04-02 | 79.81 | $81.84 | 68322 |
| 2025-04-01 | 79.56 | $80.14 | 195000 |
| 2025-03-31 | 79.65 | $81.47 | 108700 |
| 2025-03-28 | 79.47 | $80.35 | 150100 |
| 2025-03-27 | 79.51 | $81.10 | 47132 |
| 2025-03-26 | 79.42 | $81.31 | 88632 |
| 2025-03-25 | 79.27 | $81.65 | 128422 |
| 2025-03-24 | 79.05 | $81.27 | 134975 |
| 2025-03-21 | 78.88 | $78.68 | 200111 |
| 2025-03-20 | 79.25 | $80.08 | 128000 |
| 2025-03-19 | 79.40 | $80.83 | 113611 |
| 2025-03-18 | 79.44 | $80.06 | 105006 |
| 2025-03-17 | 79.66 | $79.80 | 81010 |
| 2025-03-14 | 79.98 | $78.08 | 81425 |
| 2025-03-13 | 80.74 | $75.91 | 67200 |
| 2025-03-12 | 82.10 | $77.16 | 152633 |
| 2025-03-11 | 83.42 | $77.42 | 119534 |
| 2025-03-10 | 84.92 | $77.96 | 151901 |
| 2025-03-07 | 86.54 | $82.28 | 112604 |
| 2025-03-06 | 87.53 | $85.27 | 125215 |
| 2025-03-05 | 88.04 | $86.06 | 118000 |
| 2025-03-04 | 88.47 | $84.09 | 163647 |
| 2025-03-03 | 89.39 | $86.50 | 142400 |
| 2025-02-28 | 89.94 | $89.12 | 226300 |
| 2025-02-27 | 90.02 | $84.01 | 274948 |
| 2025-02-26 | 91.19 | $88.00 | 94423 |
| 2025-02-25 | 91.69 | $87.34 | 137787 |
| 2025-02-24 | 92.41 | $90.54 | 191300 |
| 2025-02-21 | 92.56 | $90.23 | 100239 |
| 2025-02-20 | 92.78 | $91.76 | 64200 |
| 2025-02-19 | 92.70 | $92.11 | 109448 |
| 2025-02-18 | 92.51 | $90.96 | 108731 |
| 2025-02-14 | 92.53 | $92.15 | 202400 |
| 2025-02-13 | 92.28 | $94.54 | 53009 |
| 2025-02-12 | 91.47 | $93.22 | 117149 |
| 2025-02-11 | 90.79 | $92.72 | 52602 |
| 2025-02-10 | 90.09 | $92.00 | 43800 |
| 2025-02-07 | 89.42 | $92.72 | 67908 |
| 2025-02-06 | 88.48 | $92.52 | 172800 |
| 2025-02-05 | 87.42 | $87.98 | 67926 |
| 2025-02-04 | 87.14 | $87.80 | 84441 |
| 2025-02-03 | 86.84 | $88.28 | 144326 |
| 2025-01-31 | 86.39 | $88.02 | 51200 |
| 2025-01-30 | 85.91 | $88.27 | 56838 |
| 2025-01-29 | 85.29 | $86.71 | 135025 |
| 2025-01-28 | 84.90 | $86.84 | 69900 |
| 2025-01-27 | 84.42 | $85.47 | 83542 |
| 2025-01-24 | 84.14 | $84.67 | 205200 |
| 2025-01-23 | 83.98 | $83.60 | 60027 |
| 2025-01-22 | 84.03 | $82.98 | 167000 |
| 2025-01-21 | 84.21 | $82.88 | 188700 |
| 2025-01-17 | 84.43 | $83.28 | 55500 |
| 2025-01-16 | 84.61 | $82.08 | 54800 |
| 2025-01-15 | 85.06 | $83.27 | 119308 |
| 2025-01-14 | 85.33 | $84.58 | 97716 |
| 2025-01-13 | 85.36 | $84.41 | 71600 |
| 2025-01-10 | 85.42 | $83.57 | 104824 |
| 2025-01-08 | 85.66 | $85.57 | 51400 |
| 2025-01-07 | 85.52 | $84.35 | 52900 |
| 2025-01-06 | 85.59 | $84.21 | 114726 |
| 2025-01-03 | 85.70 | $83.75 | 54800 |
| 2025-01-02 | 85.92 | $83.34 | 98800 |
| 2024-12-31 | 86.24 | $84.04 | 90400 |
| 2024-12-30 | 86.46 | $85.12 | 55230 |
| 2024-12-27 | 86.47 | $84.94 | 53994 |
| 2024-12-26 | 86.50 | $85.97 | 154847 |
| 2024-12-24 | 86.31 | $85.62 | 72833 |
| 2024-12-23 | 86.14 | $85.30 | 92500 |
| 2024-12-20 | 86.00 | $85.28 | 168700 |
| 2024-12-19 | 85.83 | $85.17 | 137111 |
| 2024-12-18 | 85.64 | $83.65 | 172500 |
| 2024-12-17 | 85.71 | $85.52 | 131600 |
| 2024-12-16 | 85.39 | $86.18 | 125400 |
| 2024-12-13 | 84.86 | $85.75 | 116700 |
| 2024-12-12 | 84.31 | $85.66 | 109000 |
| 2024-12-11 | 83.68 | $84.73 | 196740 |
| 2024-12-10 | 83.13 | $82.03 | 94600 |
| 2024-12-09 | 83.04 | $82.62 | 167800 |
| 2024-12-06 | 82.80 | $85.00 | 227435 |
| 2024-12-05 | 82.00 | $84.72 | 136300 |
| 2024-12-04 | 81.11 | $83.49 | 191716 |
| 2024-12-03 | 80.33 | $80.78 | 80800 |
| 2024-12-02 | 79.97 | $81.22 | 130947 |
| 2024-11-29 | 79.46 | $80.90 | 86600 |
| 2024-11-27 | 78.92 | $81.09 | 477613 |
| 2024-11-26 | 78.24 | $80.51 | 82929 |
| 2024-11-25 | 77.56 | $80.74 | 125112 |
| 2024-11-22 | 76.72 | $77.45 | 52209 |
| 2024-11-21 | 76.43 | $78.15 | 71006 |
| 2024-11-20 | 75.94 | $77.00 | 172600 |
| 2024-11-19 | 75.61 | $74.31 | 71400 |
| 2024-11-18 | 75.79 | $73.63 | 83324 |
| 2024-11-15 | 76.13 | $74.33 | 111144 |
| 2024-11-14 | 76.37 | $77.24 | 178427 |
| 2024-11-13 | 76.03 | $78.43 | 238200 |
| 2024-11-12 | 75.38 | $74.98 | 180007 |
| 2024-11-11 | 75.34 | $75.31 | 116706 |
| 2024-11-08 | 75.22 | $75.00 | 98724 |
| 2024-11-07 | 75.14 | $73.99 | 100900 |
| 2024-11-06 | 75.26 | $76.74 | 92301 |
| 2024-11-05 | 74.81 | $75.17 | 31031 |
| 2024-11-04 | 74.61 | $74.03 | 30300 |
| 2024-11-01 | 74.61 | $74.78 | 66824 |
| 2024-10-31 | 74.45 | $74.24 | 51100 |
| 2024-10-30 | 74.37 | $74.71 | 103100 |
| 2024-10-29 | 74.17 | $75.15 | 91026 |
| 2024-10-28 | 73.84 | $74.45 | 81345 |
| 2024-10-25 | 73.60 | $73.48 | 57900 |
| 2024-10-24 | 73.51 | $73.48 | 77100 |
| 2024-10-23 | 73.42 | $72.99 | 55800 |
| 2024-10-22 | 73.40 | $73.96 | 103421 |
| 2024-10-21 | 73.17 | $73.16 | 72300 |
| 2024-10-18 | 73.07 | $74.32 | 63300 |
| 2024-10-17 | 72.70 | $74.26 | 74904 |
| 2024-10-16 | 72.27 | $74.09 | 102648 |
| 2024-10-15 | 71.82 | $73.89 | 106125 |
| 2024-10-14 | 71.33 | $72.88 | 48136 |
| 2024-10-11 | 70.97 | $72.50 | 66000 |
| 2024-10-10 | 70.63 | $71.14 | 51600 |
| 2024-10-09 | 70.53 | $70.63 | 66300 |
| 2024-10-08 | 70.52 | $69.18 | 55000 |
| 2024-10-07 | 70.81 | $68.65 | 54522 |
| 2024-10-04 | 71.26 | $71.03 | 75309 |
| 2024-10-03 | 71.28 | $70.40 | 121603 |
| 2024-10-02 | 71.43 | $70.86 | 143656 |
| 2024-10-01 | 71.51 | $70.37 | 138300 |
| 2024-09-30 | 71.70 | $71.53 | 129200 |
| 2024-09-27 | 71.68 | $72.29 | 124837 |
| 2024-09-26 | 71.49 | $71.91 | 127700 |
| 2024-09-25 | 71.34 | $70.95 | 171200 |
| 2024-09-24 | 71.38 | $71.57 | 225210 |
| 2024-09-23 | 71.28 | $70.99 | 148122 |
| 2024-09-20 | 71.29 | $71.57 | 211900 |
| 2024-09-19 | 71.17 | $72.80 | 244421 |
| 2024-09-18 | 70.78 | $71.64 | 166200 |
| 2024-09-17 | 70.56 | $71.99 | 104039 |
| 2024-09-16 | 70.23 | $72.04 | 329223 |
| 2024-09-13 | 69.84 | $70.03 | 227700 |
| 2024-09-12 | 69.82 | $69.76 | 153022 |
| 2024-09-11 | 69.84 | $69.36 | 182800 |
| 2024-09-10 | 69.95 | $69.67 | 178004 |
| 2024-09-09 | 70.02 | $69.18 | 205423 |
| 2024-09-06 | 70.20 | $69.62 | 59700 |
| 2024-09-05 | 70.31 | $69.86 | 153800 |
| 2024-09-04 | 70.40 | $70.37 | 105400 |
| 2024-09-03 | 70.39 | $69.74 | 43100 |
| 2024-08-30 | 70.50 | $70.62 | 42318 |
| 2024-08-29 | 70.46 | $70.23 | 57000 |
| 2024-08-28 | 70.48 | $69.78 | 71508 |
| 2024-08-27 | 70.60 | $69.98 | 29224 |
| 2024-08-26 | 70.70 | $69.79 | 37922 |
| 2024-08-23 | 70.85 | $70.44 | 50103 |
| 2024-08-22 | 70.88 | $70.15 | 46800 |
| 2024-08-21 | 70.98 | $70.97 | 67900 |
| 2024-08-20 | 70.92 | $72.26 | 96548 |
| 2024-08-19 | 70.58 | $71.69 | 71100 |
| 2024-08-16 | 70.29 | $70.22 | 70507 |
| 2024-08-15 | 70.27 | $69.85 | 48000 |
| 2024-08-14 | 70.32 | $70.08 | 83000 |
| 2024-08-13 | 70.33 | $69.67 | 107637 |
| 2024-08-12 | 70.43 | $68.30 | 78418 |
| 2024-08-09 | 70.83 | $67.37 | 128716 |
| 2024-08-08 | 71.48 | $67.40 | 150600 |
| 2024-08-07 | 72.22 | $70.66 | 175613 |
| 2024-08-06 | 72.39 | $69.80 | 44100 |
| 2024-08-05 | 72.76 | $69.15 | 52731 |
| 2024-08-02 | 73.32 | $70.55 | 56637 |
| 2024-08-01 | 73.66 | $71.54 | 77100 |
| 2024-07-31 | 73.83 | $73.97 | 90800 |
| 2024-07-30 | 73.50 | $74.53 | 140334 |
| 2024-07-29 | 72.98 | $74.04 | 152493 |
| 2024-07-26 | 72.47 | $73.81 | 144329 |
| 2024-07-25 | 71.92 | $72.22 | 119835 |
| 2024-07-24 | 71.59 | $72.86 | 114400 |
| 2024-07-23 | 71.07 | $73.67 | 173838 |
| 2024-07-22 | 70.28 | $72.13 | 76070 |
| 2024-07-19 | 69.68 | $71.94 | 104403 |
| 2024-07-18 | 69.01 | $70.92 | 147274 |
| 2024-07-17 | 68.44 | $70.35 | 72033 |
| 2024-07-16 | 67.89 | $71.83 | 171620 |
| 2024-07-15 | 66.94 | $70.17 | 155742 |
| 2024-07-12 | 66.18 | $68.62 | 71153 |
| 2024-07-11 | 65.62 | $66.81 | 67353 |
| 2024-07-10 | 65.35 | $66.28 | 68939 |
| 2024-07-09 | 65.15 | $65.47 | 54836 |
| 2024-07-08 | 65.08 | $65.92 | 178629 |
| 2024-07-05 | 64.91 | $64.78 | 67774 |
| 2024-07-03 | 64.96 | $65.11 | 75565 |
| 2024-07-02 | 64.94 | $64.63 | 134834 |
| 2024-07-01 | 65.02 | $63.26 | 51779 |
| 2024-06-28 | 65.41 | $64.23 | 357524 |
| 2024-06-27 | 65.65 | $64.95 | 64690 |
| 2024-06-26 | 65.78 | $64.91 | 28884 |
| 2024-06-25 | 65.94 | $65.60 | 43714 |
| 2024-06-24 | 65.97 | $64.83 | 55580 |
| 2024-06-21 | 66.18 | $65.37 | 164425 |
| 2024-06-20 | 66.29 | $65.57 | 105815 |
| 2024-06-18 | 66.38 | $66.04 | 53049 |
| 2024-06-17 | 66.39 | $66.02 | 49680 |
| 2024-06-14 | 66.39 | $65.43 | 60706 |
| 2024-06-13 | 66.51 | $64.71 | 82308 |
| 2024-06-12 | 66.81 | $64.77 | 93453 |
| 2024-06-11 | 67.13 | $65.13 | 114618 |
| 2024-06-10 | 67.42 | $65.40 | 171751 |
| 2024-06-07 | 67.69 | $65.50 | 69361 |
| 2024-06-06 | 67.98 | $65.57 | 88454 |
| 2024-06-05 | 68.28 | $68.15 | 56735 |
| 2024-06-04 | 68.09 | $68.73 | 89080 |
| 2024-06-03 | 67.72 | $69.70 | 131424 |
| 2024-05-31 | 67.09 | $68.41 | 98151 |
| 2024-05-30 | 66.61 | $67.87 | 120013 |
| 2024-05-29 | 66.16 | $66.95 | 64152 |
| 2024-05-28 | 65.82 | $66.47 | 87068 |
| 2024-05-24 | 65.53 | $65.69 | 130097 |
| 2024-05-23 | 65.34 | $65.00 | 105429 |
| 2024-05-22 | 65.26 | $65.83 | 91326 |
| 2024-05-21 | 64.98 | $66.41 | 74902 |
| 2024-05-20 | 64.53 | $66.08 | 158794 |
| 2024-05-17 | 64.08 | $65.82 | 296925 |
| 2024-05-16 | 63.59 | $65.00 | 161680 |
| 2024-05-15 | 63.20 | $63.26 | 267073 |
| 2024-05-14 | 63.10 | $62.70 | 102797 |
| 2024-05-13 | 63.11 | $61.78 | 38133 |
| 2024-05-10 | 63.30 | $62.64 | 42444 |
| 2024-05-09 | 63.34 | $63.67 | 56382 |
| 2024-05-08 | 63.17 | $64.26 | 100763 |
| 2024-05-07 | 62.83 | $64.31 | 60840 |
| 2024-05-06 | 62.43 | $62.95 | 44291 |
| 2024-05-03 | 62.24 | $62.89 | 30622 |
| 2024-05-02 | 62.04 | $63.12 | 55162 |
| 2024-05-01 | 61.75 | $63.01 | 71175 |
| 2024-04-30 | 61.43 | $62.27 | 87821 |
| 2024-04-29 | 61.22 | $62.27 | 63717 |
| 2024-04-26 | 60.97 | $61.63 | 109844 |
| 2024-04-25 | 60.82 | $61.39 | 54899 |
| 2024-04-24 | 60.69 | $61.69 | 58929 |
| 2024-04-23 | 60.48 | $62.35 | 230958 |
| 2024-04-22 | 60.09 | $61.13 | 41831 |
| 2024-04-19 | 59.90 | $60.53 | 55772 |
| 2024-04-18 | 59.81 | $59.66 | 68417 |
| 2024-04-17 | 59.89 | $59.66 | 75999 |
| 2024-04-16 | 59.99 | $60.04 | 61228 |
| 2024-04-15 | 60.02 | $60.13 | 75486 |
| 2024-04-12 | 60.04 | $59.49 | 63755 |
| 2024-04-11 | 60.20 | $61.23 | 55231 |
| 2024-04-10 | 60.03 | $59.69 | 75721 |
| 2024-04-09 | 60.15 | $61.23 | 72362 |
| 2024-04-08 | 59.97 | $61.56 | 227763 |
| 2024-04-05 | 59.70 | $60.84 | 84777 |
| 2024-04-04 | 59.53 | $59.95 | 56469 |
| 2024-04-03 | 59.53 | $59.76 | 115377 |
| 2024-04-02 | 59.58 | $59.25 | 81263 |
| 2024-04-01 | 59.75 | $58.60 | 78344 |
| 2024-03-28 | 60.08 | $58.74 | 77060 |
| 2024-03-27 | 60.45 | $59.70 | 222664 |
| 2024-03-26 | 60.67 | $60.29 | 111061 |
| 2024-03-25 | 60.81 | $59.54 | 59041 |
| 2024-03-22 | 61.13 | $59.22 | 106180 |
| 2024-03-21 | 61.57 | $59.66 | 76204 |
| 2024-03-20 | 61.99 | $59.98 | 75470 |
| 2024-03-19 | 62.41 | $60.03 | 262824 |
| 2024-03-18 | 62.89 | $59.59 | 244809 |
| 2024-03-15 | 63.53 | $60.85 | 290296 |
| 2024-03-14 | 64.00 | $61.81 | 252193 |
| 2024-03-13 | 64.35 | $62.55 | 301529 |
| 2024-03-12 | 64.58 | $63.61 | 64598 |
| 2024-03-11 | 64.63 | $64.03 | 151809 |
| 2024-03-08 | 64.58 | $63.96 | 84936 |
| 2024-03-07 | 64.53 | $63.99 | 51708 |
| 2024-03-06 | 64.46 | $63.44 | 84999 |
| 2024-03-05 | 64.48 | $65.24 | 55509 |
| 2024-03-04 | 64.12 | $66.33 | 116431 |
| 2024-03-01 | 63.46 | $65.94 | 77065 |
| 2024-02-29 | 62.77 | $65.55 | 129564 |
| 2024-02-28 | 62.04 | $62.81 | 118120 |
| 2024-02-27 | 61.76 | $62.16 | 95224 |
| 2024-02-26 | 61.58 | $61.35 | 50585 |
| 2024-02-23 | 61.52 | $61.84 | 66725 |
| 2024-02-22 | 61.36 | $61.27 | 83259 |
| 2024-02-21 | 61.28 | $61.08 | 71798 |
| 2024-02-20 | 61.22 | $61.03 | 60379 |
| 2024-02-16 | 61.16 | $62.59 | 81800 |
| 2024-02-15 | 60.75 | $61.88 | 39232 |
| 2024-02-14 | 60.42 | $60.66 | 83775 |
| 2024-02-13 | 60.30 | $59.22 | 64634 |
| 2024-02-12 | 60.45 | $61.19 | 56736 |
| 2024-02-09 | 60.21 | $60.17 | 97543 |
| 2024-02-08 | 60.15 | $59.39 | 60340 |
| 2024-02-07 | 60.23 | $59.24 | 85305 |
| 2024-02-06 | 60.35 | $59.42 | 62787 |
| 2024-02-05 | 60.45 | $58.98 | 89032 |
| 2024-02-02 | 60.66 | $59.85 | 97215 |
| 2024-02-01 | 60.71 | $61.13 | 68429 |
| 2024-01-31 | 60.48 | $61.09 | 86468 |
| 2024-01-30 | 60.23 | $61.57 | 64722 |
| 2024-01-29 | 59.83 | $61.52 | 90814 |
| 2024-01-26 | 59.36 | $61.45 | 33824 |
| 2024-01-25 | 58.84 | $61.48 | 124740 |
| 2024-01-24 | 58.22 | $61.61 | 67178 |
| 2024-01-23 | 57.47 | $60.94 | 126730 |
| 2024-01-22 | 56.74 | $57.03 | 63151 |
| 2024-01-19 | 56.72 | $56.76 | 35461 |
| 2024-01-18 | 56.76 | $56.69 | 100136 |
| 2024-01-17 | 56.82 | $56.81 | 45565 |
| 2024-01-16 | 56.87 | $56.97 | 89204 |
| 2024-01-12 | 56.89 | $57.52 | 71406 |
| 2024-01-11 | 56.81 | $56.42 | 48142 |
| 2024-01-10 | 56.94 | $56.64 | 58913 |
| 2024-01-09 | 57.05 | $56.60 | 42995 |
| 2024-01-08 | 57.19 | $57.04 | 40284 |
| 2024-01-05 | 57.26 | $56.44 | 68547 |
| 2024-01-04 | 57.47 | $56.26 | 229586 |
| 2024-01-03 | 57.76 | $56.56 | 81568 |
| 2024-01-02 | 58.02 | $57.17 | 61611 |
| 2023-12-29 | 58.20 | $57.98 | 45192 |
| 2023-12-28 | 58.24 | $58.29 | 77025 |
| 2023-12-27 | 58.22 | $57.90 | 98656 |
| 2023-12-26 | 58.28 | $57.57 | 105601 |
| 2023-12-22 | 58.42 | $58.99 | 91471 |
| 2023-12-21 | 58.28 | $59.13 | 276497 |
| 2023-12-20 | 58.09 | $58.80 | 229375 |
| 2023-12-19 | 57.93 | $59.88 | 107777 |
| 2023-12-18 | 57.53 | $58.56 | 96243 |
| 2023-12-15 | 57.33 | $58.63 | 258857 |
| 2023-12-14 | 57.10 | $57.94 | 203274 |
| 2023-12-13 | 56.97 | $57.29 | 134183 |
| 2023-12-12 | 56.96 | $57.72 | 78573 |
| 2023-12-11 | 56.86 | $57.43 | 69765 |
| 2023-12-08 | 56.82 | $57.17 | 61891 |
| 2023-12-07 | 56.82 | $56.20 | 192257 |
| 2023-12-06 | 57.03 | $56.06 | 361587 |
| 2023-12-05 | 57.31 | $56.22 | 218778 |
| 2023-12-04 | 57.61 | $56.44 | 126021 |
| 2023-12-01 | 57.90 | $57.28 | 87787 |
| 2023-11-30 | 58.08 | $57.33 | 329021 |
| 2023-11-29 | 58.26 | $57.20 | 118093 |
| 2023-11-28 | 58.51 | $58.48 | 92435 |
| 2023-11-27 | 58.53 | $59.32 | 64551 |
| 2023-11-24 | 58.38 | $59.40 | 21150 |
| 2023-11-22 | 58.18 | $58.92 | 53689 |
| 2023-11-21 | 58.06 | $58.19 | 99392 |
| 2023-11-20 | 58.07 | $59.15 | 119274 |
| 2023-11-17 | 57.88 | $57.69 | 195113 |
| 2023-11-16 | 57.98 | $57.15 | 128649 |
| 2023-11-15 | 58.20 | $57.44 | 131459 |
| 2023-11-14 | 58.41 | $58.90 | 136920 |
| 2023-11-13 | 58.34 | $59.02 | 117251 |
| 2023-11-10 | 58.23 | $60.58 | 105497 |
| 2023-11-09 | 57.78 | $58.35 | 120468 |
| 2023-11-08 | 57.74 | $58.17 | 59333 |
| 2023-11-07 | 57.73 | $56.92 | 62005 |
| 2023-11-06 | 57.98 | $57.41 | 136379 |
| 2023-11-03 | 58.17 | $58.05 | 127739 |
| 2023-11-02 | 58.27 | $58.67 | 100035 |
| 2023-11-01 | 58.25 | $57.74 | 69259 |
| 2023-10-31 | 58.43 | $57.55 | 162005 |
| 2023-10-30 | 58.68 | $57.48 | 80415 |
| 2023-10-27 | 58.99 | $56.73 | 36790 |
| 2023-10-26 | 59.51 | $56.82 | 44256 |
| 2023-10-25 | 60.09 | $57.65 | 53403 |
| 2023-10-24 | 60.60 | $60.06 | 104770 |
| 2023-10-23 | 60.67 | $59.79 | 120856 |
| 2023-10-20 | 60.81 | $59.30 | 72510 |
| 2023-10-19 | 61.07 | $60.38 | 78459 |
| 2023-10-18 | 61.15 | $61.57 | 85842 |
| 2023-10-17 | 60.98 | $62.87 | 126020 |
| 2023-10-16 | 60.51 | $61.10 | 62510 |
| 2023-10-13 | 60.33 | $59.72 | 193517 |
| 2023-10-12 | 60.41 | $59.87 | 150490 |
| 2023-10-11 | 60.47 | $61.70 | 143632 |
| 2023-10-10 | 60.15 | $61.80 | 95633 |
| 2023-10-09 | 59.76 | $62.67 | 146360 |
| 2023-10-06 | 59.12 | $62.53 | 267627 |
| 2023-10-05 | 58.41 | $60.34 | 122487 |
| 2023-10-04 | 58.04 | $60.48 | 116243 |
| 2023-10-03 | 57.59 | $59.64 | 263310 |
| 2023-10-02 | 57.25 | $61.83 | 446671 |
| 2023-09-29 | 56.40 | $56.54 | 166180 |
| 2023-09-28 | 56.54 | $56.04 | 251916 |
| 2023-09-27 | 56.81 | $55.46 | 171098 |
| 2023-09-26 | 57.25 | $55.37 | 152290 |
| 2023-09-25 | 57.79 | $56.58 | 125060 |
| 2023-09-22 | 58.17 | $56.68 | 130912 |
| 2023-09-21 | 58.60 | $56.81 | 161024 |
| 2023-09-20 | 59.07 | $59.21 | 105157 |
| 2023-09-19 | 59.11 | $60.22 | 151634 |
| 2023-09-18 | 58.96 | $60.76 | 169171 |
| 2023-09-15 | 58.67 | $59.03 | 270912 |
| 2023-09-14 | 58.70 | $59.98 | 239251 |
| 2023-09-13 | 58.54 | $58.75 | 160333 |
| 2023-09-12 | 58.62 | $59.48 | 262253 |
| 2023-09-11 | 58.57 | $59.20 | 147160 |
| 2023-09-08 | 58.58 | $58.89 | 104990 |
| 2023-09-07 | 58.65 | $59.69 | 140438 |
| 2023-09-06 | 58.58 | $60.00 | 386996 |
| 2023-09-05 | 58.45 | $59.28 | 177657 |
| 2023-09-01 | 58.45 | $61.22 | 176598 |
| 2023-08-31 | 58.05 | $60.65 | 134835 |
| 2023-08-30 | 57.72 | $60.36 | 185132 |
| 2023-08-29 | 57.40 | $58.32 | 78085 |
| 2023-08-28 | 57.48 | $57.15 | 93222 |
| 2023-08-25 | 57.84 | $56.67 | 106778 |
| 2023-08-24 | 58.36 | $56.17 | 100045 |
| 2023-08-23 | 59.09 | $58.16 | 153194 |
| 2023-08-22 | 59.53 | $57.93 | 127281 |
| 2023-08-21 | 60.10 | $57.89 | 88697 |
| 2023-08-18 | 60.79 | $58.23 | 128846 |
| 2023-08-17 | 61.51 | $58.65 | 142440 |
| 2023-08-16 | 62.28 | $61.14 | 91384 |
| 2023-08-15 | 62.65 | $62.29 | 49018 |
| 2023-08-14 | 62.84 | $62.01 | 80901 |
| 2023-08-11 | 63.13 | $62.37 | 97464 |
| 2023-08-10 | 63.40 | $61.86 | 104134 |
| 2023-08-09 | 63.82 | $61.78 | 111347 |
| 2023-08-08 | 64.32 | $63.16 | 100411 |
| 2023-08-07 | 64.62 | $64.16 | 359061 |
| 2023-08-04 | 64.77 | $66.21 | 408148 |
| 2023-08-03 | 64.50 | $65.68 | 232924 |
| 2023-08-02 | 64.31 | $63.91 | 201793 |
| 2023-08-01 | 64.46 | $65.15 | 207766 |
| 2023-07-31 | 64.37 | $64.28 | 163393 |
| 2023-07-28 | 64.46 | $64.32 | 202873 |
| 2023-07-27 | 64.56 | $63.69 | 152865 |
| 2023-07-26 | 64.82 | $63.56 | 124423 |
| 2023-07-25 | 65.14 | $64.18 | 110195 |
| 2023-07-24 | 65.39 | $63.31 | 168648 |
| 2023-07-21 | 65.86 | $65.17 | 204882 |
| 2023-07-20 | 66.01 | $64.83 | 305229 |
| 2023-07-19 | 66.27 | $65.53 | 110758 |
| 2023-07-18 | 66.41 | $65.62 | 55176 |
| 2023-07-17 | 66.56 | $66.70 | 46115 |
| 2023-07-14 | 66.51 | $66.02 | 58535 |
| 2023-07-13 | 66.58 | $66.54 | 279339 |
| 2023-07-12 | 66.56 | $66.34 | 93045 |
| 2023-07-11 | 66.58 | $65.36 | 128370 |
| 2023-07-10 | 66.80 | $65.28 | 153005 |
| 2023-07-07 | 67.07 | $65.71 | 156059 |
| 2023-07-06 | 67.30 | $66.24 | 156161 |
| 2023-07-05 | 67.44 | $68.38 | 216936 |
| 2023-07-03 | 67.15 | $67.19 | 60062 |
| 2023-06-30 | 67.06 | $66.42 | 100477 |
| 2023-06-29 | 67.12 | $66.10 | 73601 |
| 2023-06-28 | 67.24 | $66.00 | 107399 |
| 2023-06-27 | 67.41 | $65.89 | 82254 |
| 2023-06-26 | 67.62 | $65.40 | 123178 |
| 2023-06-23 | 67.95 | $66.45 | 343168 |
| 2023-06-22 | 68.12 | $67.41 | 54870 |
| 2023-06-21 | 68.10 | $68.09 | 99051 |
| 2023-06-20 | 67.92 | $68.46 | 181611 |
| 2023-06-16 | 67.63 | $69.08 | 285956 |
| 2023-06-15 | 67.15 | $70.26 | 153005 |
| 2023-06-14 | 66.34 | $68.97 | 111675 |
| 2023-06-13 | 65.66 | $68.21 | 148424 |
| 2023-06-12 | 65.03 | $67.78 | 188330 |
| 2023-06-09 | 64.39 | $66.60 | 152089 |
| 2023-06-08 | 63.89 | $66.53 | 138855 |
| 2023-06-07 | 63.33 | $63.92 | 96710 |
| 2023-06-06 | 63.23 | $64.45 | 132544 |
| 2023-06-05 | 63.00 | $64.28 | 137125 |
| 2023-06-02 | 62.77 | $63.26 | 100986 |
| 2023-06-01 | 62.72 | $62.76 | 137735 |
| 2023-05-31 | 62.77 | $62.03 | 130609 |
| 2023-05-30 | 62.98 | $62.23 | 70242 |
| 2023-05-26 | 63.19 | $62.84 | 85105 |
| 2023-05-25 | 63.31 | $61.65 | 70446 |
| 2023-05-24 | 63.70 | $62.96 | 65356 |
| 2023-05-23 | 63.88 | $62.07 | 72482 |
| 2023-05-22 | 64.27 | $63.82 | 44079 |
| 2023-05-19 | 64.36 | $64.59 | 55481 |
| 2023-05-18 | 64.30 | $64.59 | 49984 |
| 2023-05-17 | 64.24 | $65.17 | 70446 |
| 2023-05-16 | 64.03 | $64.98 | 69529 |
| 2023-05-15 | 63.84 | $66.05 | 114729 |
| 2023-05-12 | 63.39 | $64.08 | 67493 |
| 2023-05-11 | 63.28 | $62.89 | 92027 |
| 2023-05-10 | 63.41 | $62.45 | 92129 |
| 2023-05-09 | 63.65 | $63.40 | 114525 |
| 2023-05-08 | 63.74 | $65.01 | 106585 |
| 2023-05-05 | 63.50 | $64.56 | 158095 |
| 2023-05-04 | 63.32 | $62.16 | 110453 |
| 2023-05-03 | 63.62 | $62.56 | 57415 |
| 2023-05-02 | 63.89 | $63.40 | 71667 |
| 2023-05-01 | 64.02 | $63.67 | 75943 |
| 2023-04-28 | 64.12 | $63.63 | 72278 |
| 2023-04-27 | 64.24 | $62.89 | 96405 |
| 2023-04-26 | 64.54 | $61.97 | 86835 |
| 2023-04-25 | 65.09 | $62.89 | 81135 |
| 2023-04-24 | 65.52 | $64.46 | 64236 |
| 2023-04-21 | 65.69 | $64.92 | 57619 |
| 2023-04-20 | 65.79 | $64.83 | 75536 |
| 2023-04-19 | 65.92 | $65.40 | 50900 |
| 2023-04-18 | 65.95 | $65.92 | 112896 |
| 2023-04-17 | 65.86 | $65.22 | 44385 |
| 2023-04-14 | 65.91 | $65.50 | 129999 |
| 2023-04-13 | 65.90 | $65.71 | 81440 |
| 2023-04-12 | 65.84 | $65.13 | 58026 |
| 2023-04-11 | 65.89 | $64.87 | 132849 |
| 2023-04-10 | 65.99 | $66.13 | 68613 |
| 2023-04-06 | 65.84 | $65.82 | 112285 |
| 2023-04-05 | 65.72 | $64.46 | 77368 |
| 2023-04-04 | 65.86 | $64.03 | 202887 |
| 2023-04-03 | 66.12 | $64.83 | 86225 |
| 2023-03-31 | 66.23 | $66.31 | 229864 |
| 2023-03-30 | 66.05 | $66.60 | 100884 |
| 2023-03-29 | 65.76 | $66.95 | 122262 |
| 2023-03-28 | 65.35 | $66.23 | 150562 |
| 2023-03-27 | 65.02 | $66.91 | 133256 |
| 2023-03-24 | 64.48 | $65.33 | 79913 |
| 2023-03-23 | 64.18 | $64.86 | 94267 |
| 2023-03-22 | 63.93 | $64.76 | 232002 |
| 2023-03-21 | 63.65 | $65.16 | 290741 |
| 2023-03-20 | 63.25 | $64.19 | 166138 |
| 2023-03-17 | 62.97 | $63.99 | 547175 |
| 2023-03-16 | 62.69 | $64.21 | 281884 |
| 2023-03-15 | 62.32 | $62.29 | 284531 |
| 2023-03-14 | 62.29 | $62.05 | 333293 |
| 2023-03-13 | 62.30 | $60.61 | 328101 |
| 2023-03-10 | 62.62 | $60.21 | 246051 |
| 2023-03-09 | 63.07 | $60.83 | 266818 |
| 2023-03-08 | 63.45 | $62.02 | 5.0M |
| 2023-03-07 | 63.64 | $63.16 | 171533 |
| 2023-03-06 | 63.62 | $64.83 | 137125 |
| 2023-03-03 | 63.24 | $66.28 | 188839 |
| 2023-03-02 | 62.48 | $64.55 | 271602 |
| 2023-03-01 | 61.96 | $59.79 | 217547 |
| 2023-02-28 | 62.35 | $59.69 | 391217 |
| 2023-02-27 | 62.83 | $61.39 | 271297 |
| 2023-02-24 | 63.01 | $60.75 | 228745 |
| 2023-02-23 | 63.36 | $62.12 | 80727 |
| 2023-02-22 | 63.47 | $61.88 | 105363 |
| 2023-02-21 | 63.63 | $60.93 | 114016 |
| 2023-02-17 | 64.01 | $61.98 | 223044 |
| 2023-02-16 | 64.22 | $62.03 | 132136 |
| 2023-02-15 | 64.44 | $63.16 | 108315 |
| 2023-02-14 | 64.45 | $62.89 | 115441 |
| 2023-02-13 | 64.50 | $63.49 | 74009 |
| 2023-02-10 | 64.42 | $63.16 | 110657 |
| 2023-02-09 | 64.38 | $64.34 | 118190 |
| 2023-02-08 | 64.07 | $63.82 | 118495 |
| 2023-02-07 | 63.80 | $63.60 | 139670 |
| 2023-02-06 | 63.52 | $62.81 | 201055 |
| 2023-02-03 | 63.34 | $63.48 | 263662 |
| 2023-02-02 | 62.98 | $63.43 | 473981 |
| 2023-02-01 | 62.55 | $62.80 | 279746 |
| 2023-01-31 | 62.17 | $62.55 | 92434 |
| 2023-01-30 | 61.76 | $61.58 | 95183 |
| 2023-01-27 | 61.48 | $62.10 | 67697 |
| 2023-01-26 | 61.03 | $62.05 | 145167 |
| 2023-01-25 | 60.50 | $61.90 | 45708 |
| 2023-01-24 | 59.90 | $61.52 | 129388 |
| 2023-01-23 | 59.27 | $62.13 | 220906 |
| 2023-01-20 | 58.40 | $61.64 | 351821 |
| 2023-01-19 | 57.48 | $57.92 | 147508 |
| 2023-01-18 | 57.19 | $57.46 | 85919 |
| 2023-01-17 | 56.93 | $57.78 | 144454 |
| 2023-01-13 | 56.56 | $58.91 | 49373 |
| 2023-01-12 | 55.88 | $58.27 | 88464 |
| 2023-01-11 | 55.22 | $57.44 | 130813 |
| 2023-01-10 | 54.61 | $56.60 | 70547 |
| 2023-01-09 | 54.09 | $55.83 | 108926 |
| 2023-01-06 | 53.63 | $57.00 | 159215 |
| 2023-01-05 | 52.86 | $54.48 | 106381 |
| 2023-01-04 | 52.49 | $53.84 | 189348 |
| 2023-01-03 | 52.19 | $52.21 | 137532 |
| 2022-12-30 | 52.19 | $52.49 | 114118 |
| 2022-12-29 | 52.13 | $52.04 | 82967 |
| 2022-12-28 | 52.16 | $51.24 | 66679 |
| 2022-12-27 | 52.36 | $52.01 | 36343 |
| 2022-12-23 | 52.43 | $52.56 | 69937 |
| 2022-12-22 | 52.39 | $52.41 | 111369 |
| 2022-12-21 | 52.38 | $52.54 | 135089 |
| 2022-12-20 | 52.34 | $51.64 | 107399 |
| 2022-12-19 | 52.48 | $51.22 | 237805 |
| 2022-12-16 | 52.73 | $50.98 | 190977 |
| 2022-12-15 | 53.08 | $51.21 | 240757 |
| 2022-12-14 | 53.42 | $53.08 | 166239 |
| 2022-12-13 | 53.43 | $54.28 | 112998 |
| 2022-12-12 | 53.18 | $53.65 | 95081 |
| 2022-12-09 | 53.02 | $54.10 | 223655 |
| 2022-12-08 | 52.73 | $52.55 | 124807 |
| 2022-12-07 | 52.73 | $51.72 | 134172 |
| 2022-12-06 | 52.90 | $52.14 | 214187 |
| 2022-12-05 | 53.00 | $53.72 | 213984 |
| 2022-12-02 | 52.78 | $53.92 | 114220 |
| 2022-12-01 | 52.49 | $55.49 | 249817 |
| 2022-11-30 | 51.81 | $54.00 | 184971 |
| 2022-11-29 | 51.34 | $52.12 | 518162 |
| 2022-11-28 | 51.18 | $51.96 | 248596 |
| 2022-11-25 | 51.04 | $52.78 | 119004 |
| 2022-11-23 | 50.71 | $52.81 | 109231 |
| 2022-11-22 | 50.31 | $51.96 | 181611 |
| 2022-11-21 | 50.04 | $50.87 | 347851 |
| 2022-11-18 | 49.95 | $50.95 | 233326 |
| 2022-11-17 | 49.84 | $49.56 | 188941 |
| 2022-11-16 | 50.02 | $50.31 | 86530 |
| 2022-11-15 | 50.06 | $50.44 | 93351 |
| 2022-11-14 | 50.09 | $50.12 | 119411 |
| 2022-11-11 | 50.20 | $51.81 | 85512 |
| 2022-11-10 | 49.98 | $51.45 | 142724 |
| 2022-11-09 | 49.81 | $51.68 | 166036 |
| 2022-11-08 | 49.56 | $52.00 | 193420 |
| 2022-11-07 | 49.22 | $50.17 | 174791 |
| 2022-11-04 | 49.22 | $47.46 | 338180 |
| 2022-11-03 | 49.80 | $48.17 | 310083 |
| 2022-11-02 | 50.33 | $47.85 | 353857 |
| 2022-11-01 | 51.02 | $50.33 | 160335 |
| 2022-10-31 | 51.31 | $51.10 | 191689 |
| 2022-10-28 | 51.49 | $51.56 | 129388 |
| 2022-10-27 | 51.61 | $51.33 | 112693 |
| 2022-10-26 | 51.80 | $51.83 | 155550 |
| 2022-10-25 | 51.92 | $52.27 | 218666 |
| 2022-10-24 | 51.98 | $51.45 | 75943 |
| 2022-10-21 | 52.23 | $52.30 | 70649 |
| 2022-10-20 | 52.34 | $52.05 | 83069 |
| 2022-10-19 | 52.53 | $52.70 | 119615 |
| 2022-10-18 | 52.63 | $53.31 | 178557 |
| 2022-10-17 | 52.61 | $52.56 | 293388 |
| 2022-10-14 | 52.76 | $51.79 | 199426 |
| 2022-10-13 | 53.10 | $53.30 | 314358 |
| 2022-10-12 | 53.18 | $53.21 | 211540 |
| 2022-10-11 | 53.30 | $53.72 | 293998 |
| 2022-10-10 | 53.35 | $53.46 | 98033 |
| 2022-10-07 | 53.45 | $55.60 | 230679 |
| 2022-10-06 | 53.14 | $55.31 | 94470 |
| 2022-10-05 | 52.83 | $55.83 | 134274 |
| 2022-10-04 | 52.39 | $55.33 | 154431 |
| 2022-10-03 | 51.98 | $53.79 | 194540 |
| 2022-09-30 | 51.85 | $51.59 | 167257 |
| 2022-09-29 | 52.17 | $50.74 | 191384 |
| 2022-09-28 | 52.74 | $51.61 | 180593 |
| 2022-09-27 | 53.22 | $51.68 | 357216 |
| 2022-09-26 | 53.78 | $51.43 | 212558 |
| 2022-09-23 | 54.50 | $51.29 | 138448 |
| 2022-09-22 | 55.36 | $52.83 | 211540 |
| 2022-09-21 | 56.06 | $52.87 | 139161 |
| 2022-09-20 | 56.86 | $54.79 | 96710 |
| 2022-09-19 | 57.39 | $56.32 | 78488 |
| 2022-09-16 | 57.68 | $55.76 | 313035 |
| 2022-09-15 | 58.15 | $56.70 | 109028 |
| 2022-09-14 | 58.49 | $57.68 | 164102 |
| 2022-09-13 | 58.68 | $58.60 | 130711 |
| 2022-09-12 | 58.71 | $60.69 | 240961 |
| 2022-09-09 | 58.31 | $58.45 | 164712 |
| 2022-09-08 | 58.31 | $57.17 | 95285 |
| 2022-09-07 | 58.59 | $56.46 | 76350 |
| 2022-09-06 | 59.06 | $56.76 | 155143 |
| 2022-09-02 | 59.54 | $57.27 | 136819 |
| 2022-09-01 | 59.99 | $56.86 | 155347 |
| 2022-08-31 | 60.60 | $57.10 | 165832 |
| 2022-08-30 | 61.26 | $59.33 | 670557 |
| 2022-08-29 | 61.54 | $60.82 | 174994 |
| 2022-08-26 | 61.54 | $61.41 | 317616 |
| 2022-08-25 | 61.42 | $61.30 | 152904 |
| 2022-08-24 | 61.28 | $60.85 | 246152 |
| 2022-08-23 | 61.22 | $60.38 | 155652 |
| 2022-08-22 | 61.24 | $60.46 | 92333 |
| 2022-08-19 | 61.23 | $61.17 | 142215 |
| 2022-08-18 | 61.06 | $61.40 | 141400 |
| 2022-08-17 | 60.81 | $62.06 | 165832 |
| 2022-08-16 | 60.37 | $61.61 | 200750 |
| 2022-08-15 | 59.95 | $60.29 | 195660 |
| 2022-08-12 | 59.73 | $60.11 | 194642 |
| 2022-08-11 | 59.50 | $59.59 | 131220 |
| 2022-08-10 | 59.34 | $60.95 | 195761 |
| 2022-08-09 | 58.86 | $58.64 | 103429 |
| 2022-08-08 | 58.79 | $58.32 | 131220 |
| 2022-08-05 | 58.76 | $56.29 | 127454 |
| 2022-08-04 | 59.16 | $59.43 | 62912 |
| 2022-08-03 | 58.94 | $59.34 | 128573 |
| 2022-08-02 | 58.70 | $59.30 | 65661 |
| 2022-08-01 | 58.43 | $60.75 | 124705 |
| 2022-07-29 | 57.80 | $60.89 | 167257 |
| 2022-07-28 | 57.03 | $58.76 | 127963 |
| 2022-07-27 | 56.58 | $57.85 | 72583 |
| 2022-07-26 | 56.25 | $57.10 | 76961 |
| 2022-07-25 | 56.03 | $57.31 | 89482 |
| 2022-07-22 | 55.72 | $57.22 | 122058 |
| 2022-07-21 | 55.37 | $57.40 | 117783 |
| 2022-07-20 | 54.94 | $56.68 | 124400 |
| 2022-07-19 | 54.59 | $55.75 | 202786 |
| 2022-07-18 | 54.37 | $54.38 | 291046 |
| 2022-07-15 | 54.42 | $54.14 | 82865 |
| 2022-07-14 | 54.52 | $53.54 | 94165 |
| 2022-07-13 | 54.77 | $54.59 | 238416 |
| 2022-07-12 | 54.84 | $53.30 | 127454 |
| 2022-07-11 | 55.19 | $54.01 | 97830 |
| 2022-07-08 | 55.45 | $54.96 | 64439 |
| 2022-07-07 | 55.56 | $55.60 | 103531 |
| 2022-07-06 | 55.54 | $54.70 | 83985 |
| 2022-07-05 | 55.71 | $55.30 | 111980 |
| 2022-07-01 | 55.79 | $55.73 | 96710 |
| 2022-06-30 | 55.78 | $56.94 | 149239 |
| 2022-06-29 | 55.51 | $56.68 | 95488 |
| 2022-06-28 | 55.26 | $56.85 | 65254 |
| 2022-06-27 | 54.93 | $56.86 | 167665 |
| 2022-06-24 | 54.55 | $57.08 | 350090 |
| 2022-06-23 | 54.06 | $55.18 | 102411 |
| 2022-06-22 | 53.90 | $53.83 | 115645 |
| 2022-06-21 | 54.00 | $54.47 | 169192 |
| 2022-06-17 | 53.98 | $53.94 | 197594 |
| 2022-06-16 | 54.08 | $53.19 | 269159 |
| 2022-06-15 | 54.36 | $54.96 | 126537 |
| 2022-06-14 | 54.31 | $52.39 | 165934 |
| 2022-06-13 | 54.80 | $52.18 | 151682 |
| 2022-06-10 | 55.41 | $53.85 | 226505 |
| 2022-06-09 | 55.78 | $56.07 | 177641 |
| 2022-06-08 | 55.74 | $55.76 | 75027 |
| 2022-06-07 | 55.75 | $56.62 | 80727 |
| 2022-06-06 | 55.59 | $56.56 | 169090 |
| 2022-06-03 | 55.42 | $56.13 | 109842 |
| 2022-06-02 | 55.31 | $56.76 | 113507 |
| 2022-06-01 | 55.06 | $56.09 | 604590 |
| 2022-05-31 | 54.91 | $56.01 | 152089 |
| 2022-05-27 | 54.75 | $57.16 | 200342 |
| 2022-05-26 | 54.34 | $55.76 | 230272 |
| 2022-05-25 | 54.15 | $55.28 | 123178 |
| 2022-05-24 | 54.05 | $54.53 | 225283 |
| 2022-05-23 | 54.09 | $54.76 | 79709 |
| 2022-05-20 | 54.10 | $56.20 | 275471 |
| 2022-05-19 | 53.82 | $54.98 | 293795 |
| 2022-05-18 | 53.75 | $53.62 | 105363 |
| 2022-05-17 | 53.97 | $55.00 | 199833 |
| 2022-05-16 | 53.95 | $54.43 | 116357 |
| 2022-05-13 | 54.05 | $55.09 | 218056 |
| 2022-05-12 | 54.04 | $53.16 | 171635 |
| 2022-05-11 | 54.45 | $52.58 | 180899 |
| 2022-05-10 | 55.05 | $51.39 | 314969 |
| 2022-05-09 | 56.01 | $50.36 | 260608 |
| 2022-05-06 | 57.35 | $55.67 | 351312 |
| 2022-05-05 | 57.79 | $55.09 | 176216 |
| 2022-05-04 | 58.43 | $56.94 | 109639 |
| 2022-05-03 | 58.78 | $56.62 | 288807 |
| 2022-05-02 | 59.26 | $56.68 | 141095 |
| 2022-04-29 | 59.79 | $56.40 | 106177 |
| 2022-04-28 | 60.48 | $58.14 | 109639 |
| 2022-04-27 | 60.90 | $58.37 | 144556 |
| 2022-04-26 | 61.34 | $58.44 | 209810 |
| 2022-04-25 | 61.83 | $60.03 | 191079 |
| 2022-04-22 | 62.05 | $59.84 | 114830 |
| 2022-04-21 | 62.34 | $62.03 | 116561 |
| 2022-04-20 | 62.21 | $61.18 | 119819 |
| 2022-04-19 | 62.22 | $61.15 | 66679 |
| 2022-04-18 | 62.23 | $61.07 | 110046 |
| 2022-04-14 | 62.25 | $61.09 | 72074 |
| 2022-04-13 | 62.26 | $61.63 | 60673 |
| 2022-04-12 | 62.14 | $60.69 | 116357 |
| 2022-04-11 | 62.18 | $61.93 | 60673 |
| 2022-04-08 | 61.96 | $62.05 | 67086 |
| 2022-04-07 | 61.66 | $61.59 | 76248 |
| 2022-04-06 | 61.40 | $61.62 | 62709 |
| 2022-04-05 | 61.08 | $61.88 | 114525 |
| 2022-04-04 | 60.64 | $62.25 | 167359 |
| 2022-04-01 | 60.03 | $62.15 | 114016 |
| 2022-03-31 | 59.34 | $62.01 | 108722 |
| 2022-03-30 | 58.55 | $62.05 | 134071 |
| 2022-03-29 | 57.62 | $59.97 | 258165 |
| 2022-03-28 | 56.97 | $59.42 | 145879 |
| 2022-03-25 | 56.32 | $60.24 | 123483 |
| 2022-03-24 | 55.39 | $59.58 | 210319 |
| 2022-03-23 | 54.45 | $58.97 | 140688 |
| 2022-03-22 | 53.49 | $57.60 | 245338 |
| 2022-03-21 | 52.66 | $54.98 | 123076 |
| 2022-03-18 | 52.25 | $53.61 | 226607 |
| 2022-03-17 | 52.08 | $53.16 | 110351 |
| 2022-03-16 | 51.97 | $53.19 | 144251 |
| 2022-03-15 | 51.85 | $51.84 | 92129 |
| 2022-03-14 | 52.00 | $51.45 | 127759 |
| 2022-03-11 | 52.27 | $51.61 | 67799 |
| 2022-03-10 | 52.55 | $51.39 | 75739 |
| 2022-03-09 | 52.92 | $51.40 | 139364 |
| 2022-03-08 | 53.37 | $50.13 | 110148 |
| 2022-03-07 | 54.15 | $50.74 | 214798 |
| 2022-03-04 | 54.94 | $52.50 | 417176 |
| 2022-03-03 | 55.49 | $54.40 | 138753 |
| 2022-03-02 | 55.72 | $55.21 | 102818 |
| 2022-03-01 | 55.82 | $54.00 | 171024 |
| 2022-02-28 | 56.19 | $55.17 | 132747 |
| 2022-02-25 | 56.37 | $56.52 | 102716 |
| 2022-02-24 | 56.29 | $56.61 | 115848 |
| 2022-02-23 | 56.18 | $55.39 | 126028 |
| 2022-02-22 | 56.31 | $55.62 | 97015 |
| 2022-02-18 | 56.41 | $56.98 | 107094 |
| 2022-02-17 | 56.23 | $56.86 | 200953 |
| 2022-02-16 | 56.05 | $57.19 | 134987 |
| 2022-02-15 | 55.77 | $57.21 | 91518 |
| 2022-02-14 | 55.43 | $56.24 | 238517 |
| 2022-02-11 | 55.25 | $56.89 | 172653 |
| 2022-02-10 | 54.90 | $57.04 | 143029 |
| 2022-02-09 | 54.46 | $56.55 | 178455 |
| 2022-02-08 | 54.06 | $55.80 | 124909 |
| 2022-02-07 | 53.75 | $55.65 | 129999 |
| 2022-02-04 | 53.43 | $54.48 | 262644 |
| 2022-02-03 | 53.31 | $53.58 | 147406 |
| 2022-02-02 | 53.37 | $54.24 | 145981 |
| 2022-02-01 | 53.30 | $53.88 | 271806 |
| 2022-01-31 | 53.30 | $53.83 | 165425 |
| 2022-01-28 | 53.32 | $52.30 | 105261 |
| 2022-01-27 | 53.67 | $51.58 | 116663 |
| 2022-01-26 | 54.23 | $50.93 | 205127 |
| 2022-01-25 | 55.03 | $51.44 | 324844 |
| 2022-01-24 | 55.86 | $52.53 | 353551 |
| 2022-01-21 | 56.58 | $54.76 | 150562 |
| 2022-01-20 | 56.95 | $55.36 | 108722 |
| 2022-01-19 | 57.26 | $55.87 | 160233 |
| 2022-01-18 | 57.50 | $56.03 | 96201 |
| 2022-01-14 | 57.75 | $56.94 | 267327 |
| 2022-01-13 | 57.84 | $56.92 | 101596 |
| 2022-01-12 | 57.95 | $57.32 | 95794 |
| 2022-01-11 | 57.98 | $56.94 | 116765 |
| 2022-01-10 | 58.09 | $56.77 | 150359 |
| 2022-01-07 | 58.25 | $56.84 | 168174 |
| 2022-01-06 | 58.41 | $57.59 | 390403 |
| 2022-01-05 | 58.44 | $58.47 | 83171 |
| 2022-01-04 | 58.28 | $58.34 | 108112 |
| 2022-01-03 | 58.11 | $59.32 | 172042 |
| 2021-12-31 | 57.70 | $58.29 | 139771 |
| 2021-12-30 | 57.43 | $58.39 | 75230 |
| 2021-12-29 | 57.09 | $57.90 | 53852 |
| 2021-12-28 | 56.79 | $57.32 | 101902 |
| 2021-12-27 | 56.57 | $57.50 | 191791 |
| 2021-12-23 | 56.26 | $56.51 | 54870 |
| 2021-12-22 | 56.10 | $56.41 | 84799 |
| 2021-12-21 | 55.94 | $55.98 | 63930 |
| 2021-12-20 | 55.84 | $54.72 | 113711 |
| 2021-12-17 | 55.98 | $55.14 | 351923 |
| 2021-12-16 | 56.06 | $54.17 | 182222 |
| 2021-12-15 | 56.34 | $56.12 | 142316 |
| 2021-12-14 | 56.25 | $55.17 | 242895 |
| 2021-12-13 | 56.33 | $55.45 | 121549 |
| 2021-12-10 | 56.37 | $55.46 | 99255 |
| 2021-12-09 | 56.40 | $55.11 | 159928 |
| 2021-12-08 | 56.50 | $55.34 | 338281 |
| 2021-12-07 | 56.56 | $56.11 | 231595 |
| 2021-12-06 | 56.46 | $56.11 | 228745 |
| 2021-12-03 | 56.33 | $55.59 | 208995 |
| 2021-12-02 | 56.28 | $56.03 | 313137 |
| 2021-12-01 | 56.12 | $54.05 | 280561 |
| 2021-11-30 | 56.33 | $56.59 | 1.2M |
| 2021-11-29 | 56.04 | $55.95 | 232613 |
| 2021-11-26 | 55.82 | $55.37 | 304382 |
| 2021-11-24 | 55.68 | $56.72 | 198408 |
| 2021-11-23 | 55.22 | $56.49 | 360270 |
| 2021-11-22 | 54.72 | $54.64 | 102207 |
| 2021-11-19 | 54.51 | $55.02 | 101495 |
| 2021-11-18 | 54.19 | $55.19 | 240452 |
| 2021-11-17 | 53.76 | $54.81 | 153718 |
| 2021-11-16 | 53.34 | $54.09 | 189450 |
| 2021-11-15 | 52.99 | $53.23 | 148730 |
| 2021-11-12 | 52.76 | $52.66 | 77572 |
| 2021-11-11 | 52.60 | $52.56 | 132035 |
| 2021-11-10 | 52.43 | $52.42 | 107297 |
| 2021-11-09 | 52.25 | $51.30 | 134274 |
| 2021-11-08 | 52.27 | $51.94 | 103734 |
| 2021-11-05 | 52.15 | $52.47 | 284938 |
| 2021-11-04 | 51.89 | $51.88 | 113405 |
| 2021-11-03 | 51.70 | $51.17 | 290435 |
| 2021-11-02 | 51.62 | $51.89 | 87752 |
| 2021-11-01 | 51.36 | $52.02 | 158604 |
| 2021-10-29 | 51.03 | $51.23 | 111573 |
| 2021-10-28 | 50.80 | $51.39 | 66577 |
| 2021-10-27 | 50.49 | $50.36 | 51918 |
| 2021-10-26 | 50.33 | $50.16 | 57924 |
| 2021-10-25 | 50.19 | $50.62 | 75230 |
| 2021-10-22 | 49.92 | $50.22 | 43774 |
| 2021-10-21 | 49.68 | $49.84 | 42756 |
| 2021-10-20 | 49.47 | $49.80 | 42552 |
| 2021-10-19 | 49.23 | $49.59 | 51205 |
| 2021-10-18 | 48.98 | $49.05 | 52631 |
| 2021-10-15 | 48.80 | $49.12 | 148526 |
| 2021-10-14 | 48.57 | $49.66 | 61284 |
| 2021-10-13 | 48.18 | $48.26 | 48762 |
| 2021-10-12 | 48.02 | $48.19 | 48253 |
| 2021-10-11 | 47.83 | $47.80 | 29318 |
| 2021-10-08 | 47.70 | $47.79 | 57721 |
| 2021-10-07 | 47.53 | $48.03 | 125723 |
| 2021-10-06 | 47.28 | $47.97 | 53241 |
| 2021-10-05 | 47.00 | $47.74 | 42043 |
| 2021-10-04 | 46.71 | $46.96 | 94063 |
| 2021-10-01 | 46.53 | $47.92 | 117070 |
| 2021-09-30 | 46.12 | $46.22 | 58739 |
| 2021-09-29 | 45.99 | $45.82 | 55481 |
| 2021-09-28 | 45.93 | $45.96 | 80422 |
| 2021-09-27 | 45.81 | $46.98 | 106279 |
| 2021-09-24 | 45.46 | $45.76 | 77877 |
| 2021-09-23 | 45.31 | $46.36 | 97728 |
| 2021-09-22 | 45.00 | $45.79 | 108722 |
| 2021-09-21 | 44.75 | $44.23 | 283615 |
| 2021-09-20 | 44.79 | $43.69 | 214493 |
| 2021-09-17 | 44.95 | $44.33 | 391625 |
| 2021-09-16 | 44.99 | $44.13 | 257758 |
| 2021-09-15 | 45.08 | $43.58 | 252973 |
| 2021-09-14 | 45.29 | $44.00 | 230882 |
| 2021-09-13 | 45.44 | $44.61 | 134987 |
| 2021-09-10 | 45.48 | $44.63 | 134885 |
| 2021-09-09 | 45.52 | $44.88 | 161251 |
| 2021-09-08 | 45.50 | $45.39 | 134071 |
| 2021-09-07 | 45.36 | $45.93 | 119819 |
| 2021-09-03 | 45.08 | $46.26 | 142215 |
| 2021-09-02 | 44.68 | $45.97 | 177336 |
| 2021-09-01 | 44.27 | $45.84 | 249003 |
| 2021-08-31 | 43.81 | $44.88 | 240757 |
| 2021-08-30 | 43.47 | $44.58 | 193216 |
| 2021-08-27 | 43.14 | $44.49 | 187414 |
| 2021-08-26 | 42.77 | $44.01 | 379918 |
| 2021-08-25 | 42.44 | $44.23 | 265902 |
| 2021-08-24 | 42.00 | $43.66 | 184054 |
| 2021-08-23 | 41.62 | $42.66 | 134274 |
| 2021-08-20 | 41.38 | $42.19 | 85817 |
| 2021-08-19 | 41.20 | $41.27 | 215205 |
| 2021-08-18 | 41.19 | $41.31 | 171635 |
| 2021-08-17 | 41.17 | $40.96 | 323317 |
| 2021-08-16 | 41.21 | $41.42 | 204618 |
| 2021-08-13 | 41.17 | $41.65 | 68308 |
| 2021-08-12 | 41.07 | $41.56 | 123280 |
| 2021-08-11 | 40.98 | $40.98 | 145472 |
| 2021-08-10 | 40.99 | $41.03 | 117070 |
| 2021-08-09 | 41.00 | $41.45 | 69224 |
| 2021-08-06 | 40.92 | $40.87 | 66883 |
| 2021-08-05 | 40.95 | $40.80 | 52732 |
| 2021-08-04 | 41.00 | $40.30 | 35325 |
| 2021-08-03 | 41.16 | $40.43 | 69326 |
| 2021-08-02 | 41.33 | $40.85 | 47744 |
| 2021-07-30 | 41.43 | $40.73 | 114729 |
| 2021-07-29 | 41.58 | $41.03 | 109435 |
| 2021-07-28 | 41.68 | $41.35 | 41738 |
| 2021-07-27 | 41.73 | $41.06 | 138143 |
| 2021-07-26 | 41.85 | $41.42 | 72482 |
| 2021-07-23 | 41.91 | $41.47 | 53140 |
| 2021-07-22 | 41.97 | $41.26 | 70853 |
| 2021-07-21 | 42.09 | $41.28 | 86225 |
| 2021-07-20 | 42.21 | $41.88 | 159317 |
| 2021-07-19 | 42.23 | $40.31 | 113812 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
93.29
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.50
Average
67.87
Maximum
97.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 93.29 | $93.88 | 177983 |
| 2026-07-16 | 92.51 | $92.26 | 178000 |
| 2026-07-15 | 92.04 | $91.51 | 197300 |
| 2026-07-14 | 91.66 | $92.14 | 143210 |
| 2026-07-13 | 90.95 | $91.64 | 210142 |
| 2026-07-10 | 90.21 | $88.19 | 199603 |
| 2026-07-09 | 90.36 | $88.36 | 253184 |
| 2026-07-08 | 90.45 | $89.06 | 194900 |
| 2026-07-07 | 90.29 | $91.34 | 189800 |
| 2026-07-06 | 89.33 | $91.57 | 152800 |
| 2026-07-02 | 88.05 | $90.89 | 169700 |
| 2026-07-01 | 86.68 | $90.44 | 216443 |
| 2026-06-30 | 85.12 | $87.54 | 135700 |
| 2026-06-29 | 84.11 | $86.15 | 249600 |
| 2026-06-26 | 83.32 | $84.88 | 336500 |
| 2026-06-25 | 82.75 | $82.96 | 133500 |
| 2026-06-24 | 82.67 | $82.63 | 337800 |
| 2026-06-23 | 82.66 | $82.36 | 155203 |
| 2026-06-22 | 82.74 | $82.39 | 141035 |
| 2026-06-18 | 82.82 | $84.08 | 375316 |
| 2026-06-17 | 82.38 | $83.39 | 131203 |
| 2026-06-16 | 82.06 | $82.73 | 176726 |
| 2026-06-15 | 81.88 | $83.26 | 127800 |
| 2026-06-12 | 81.50 | $81.99 | 151921 |
| 2026-06-11 | 81.44 | $83.30 | 79727 |
| 2026-06-10 | 80.96 | $81.70 | 79800 |
| 2026-06-09 | 80.90 | $81.18 | 105600 |
| 2026-06-08 | 80.99 | $80.26 | 136800 |
| 2026-06-05 | 81.40 | $80.94 | 140936 |
| 2026-06-04 | 81.70 | $79.16 | 109600 |
| 2026-06-03 | 82.63 | $79.73 | 187700 |
| 2026-06-02 | 83.58 | $82.63 | 111100 |
| 2026-06-01 | 83.81 | $84.18 | 109601 |
| 2026-05-29 | 83.60 | $83.98 | 99740 |
| 2026-05-28 | 83.39 | $83.60 | 75700 |
| 2026-05-27 | 83.26 | $82.95 | 94124 |
| 2026-05-26 | 83.29 | $84.36 | 154000 |
| 2026-05-22 | 82.87 | $81.91 | 157900 |
| 2026-05-21 | 83.14 | $82.31 | 221945 |
| 2026-05-20 | 83.32 | $82.84 | 126000 |
| 2026-05-19 | 83.37 | $82.20 | 235800 |
| 2026-05-18 | 83.62 | $82.75 | 157943 |
| 2026-05-15 | 83.73 | $82.07 | 144637 |
| 2026-05-14 | 84.07 | $83.27 | 114600 |
| 2026-05-13 | 84.09 | $83.87 | 125236 |
| 2026-05-12 | 83.90 | $83.03 | 195018 |
| 2026-05-11 | 83.92 | $85.07 | 215108 |
| 2026-05-08 | 83.28 | $85.95 | 139500 |
| 2026-05-07 | 82.20 | $85.71 | 246200 |
| 2026-05-06 | 80.95 | $81.67 | 151500 |
| 2026-05-05 | 80.70 | $80.31 | 88900 |
| 2026-05-04 | 80.82 | $81.20 | 98348 |
| 2026-05-01 | 80.69 | $81.29 | 167500 |
| 2026-04-30 | 80.49 | $79.20 | 109225 |
| 2026-04-29 | 80.92 | $78.38 | 107700 |
| 2026-04-28 | 81.69 | $79.57 | 120830 |
| 2026-04-27 | 82.24 | $79.92 | 109800 |
| 2026-04-24 | 82.79 | $81.39 | 91749 |
| 2026-04-23 | 82.97 | $81.58 | 103708 |
| 2026-04-22 | 83.12 | $81.18 | 107800 |
| 2026-04-21 | 83.40 | $81.19 | 87125 |
| 2026-04-20 | 83.70 | $82.81 | 105500 |
| 2026-04-17 | 83.53 | $83.26 | 116044 |
| 2026-04-16 | 83.16 | $82.44 | 112315 |
| 2026-04-15 | 82.93 | $82.87 | 101027 |
| 2026-04-14 | 82.48 | $83.36 | 98000 |
| 2026-04-13 | 81.75 | $83.40 | 112800 |
| 2026-04-10 | 80.83 | $81.58 | 103202 |
| 2026-04-09 | 80.26 | $81.83 | 222107 |
| 2026-04-08 | 79.47 | $81.47 | 227700 |
| 2026-04-07 | 78.61 | $79.80 | 142700 |
| 2026-04-06 | 78.09 | $79.56 | 143300 |
| 2026-04-02 | 77.52 | $80.70 | 157923 |
| 2026-04-01 | 76.48 | $78.35 | 190200 |
| 2026-03-31 | 75.96 | $78.08 | 201200 |
| 2026-03-30 | 75.42 | $76.13 | 240216 |
| 2026-03-27 | 75.40 | $75.11 | 239527 |
| 2026-03-26 | 75.71 | $76.40 | 162300 |
| 2026-03-25 | 75.71 | $76.05 | 191807 |
| 2026-03-24 | 75.84 | $76.02 | 125400 |
| 2026-03-23 | 76.02 | $75.52 | 214132 |
| 2026-03-20 | 76.42 | $74.51 | 383300 |
| 2026-03-19 | 77.25 | $75.67 | 167249 |
| 2026-03-18 | 77.90 | $77.72 | 139100 |
| 2026-03-17 | 78.06 | $79.73 | 104349 |
| 2026-03-16 | 77.63 | $79.02 | 190704 |
| 2026-03-13 | 77.34 | $76.47 | 257034 |
| 2026-03-12 | 77.82 | $77.50 | 197000 |
| 2026-03-11 | 78.08 | $76.10 | 165300 |
| 2026-03-10 | 78.86 | $77.92 | 436400 |
| 2026-03-09 | 79.25 | $77.57 | 201100 |
| 2026-03-06 | 79.84 | $77.43 | 141888 |
| 2026-03-05 | 80.60 | $77.56 | 130800 |
| 2026-03-04 | 81.48 | $78.68 | 130500 |
| 2026-03-03 | 82.20 | $81.40 | 138511 |
| 2026-03-02 | 82.20 | $83.93 | 129500 |
| 2026-02-27 | 81.39 | $84.37 | 183912 |
| 2026-02-26 | 80.26 | $79.96 | 281100 |
| 2026-02-25 | 80.28 | $81.59 | 176713 |
| 2026-02-24 | 79.78 | $79.38 | 138300 |
| 2026-02-23 | 79.88 | $79.63 | 189900 |
| 2026-02-20 | 79.93 | $81.99 | 223400 |
| 2026-02-19 | 79.24 | $81.83 | 153300 |
| 2026-02-18 | 78.47 | $81.70 | 118600 |
| 2026-02-17 | 77.58 | $79.63 | 214200 |
| 2026-02-13 | 77.18 | $78.33 | 94437 |
| 2026-02-12 | 77.13 | $77.55 | 114700 |
| 2026-02-11 | 77.35 | $77.86 | 204600 |
| 2026-02-10 | 77.54 | $78.62 | 139012 |
| 2026-02-09 | 77.58 | $76.98 | 270700 |
| 2026-02-06 | 78.17 | $77.96 | 199710 |
| 2026-02-05 | 78.61 | $79.74 | 153800 |
| 2026-02-04 | 78.61 | $79.76 | 144100 |
| 2026-02-03 | 78.64 | $78.59 | 142541 |
| 2026-02-02 | 79.09 | $78.97 | 257509 |
| 2026-01-30 | 79.54 | $79.69 | 122113 |
| 2026-01-29 | 79.89 | $79.81 | 134400 |
| 2026-01-28 | 80.32 | $80.38 | 83308 |
| 2026-01-27 | 80.69 | $81.37 | 112646 |
| 2026-01-26 | 80.86 | $81.89 | 181143 |
| 2026-01-23 | 80.93 | $81.19 | 124100 |
| 2026-01-22 | 81.27 | $80.43 | 142842 |
| 2026-01-21 | 81.96 | $82.48 | 110845 |
| 2026-01-20 | 82.17 | $81.95 | 112210 |
| 2026-01-16 | 82.64 | $82.05 | 196500 |
| 2026-01-15 | 83.19 | $82.86 | 110316 |
| 2026-01-14 | 83.64 | $82.25 | 124700 |
| 2026-01-13 | 84.40 | $83.25 | 140808 |
| 2026-01-12 | 85.03 | $82.82 | 158516 |
| 2026-01-09 | 85.95 | $82.40 | 143005 |
| 2026-01-08 | 87.22 | $83.24 | 214700 |
| 2026-01-07 | 88.49 | $84.88 | 149100 |
| 2026-01-06 | 89.52 | $88.29 | 153300 |
| 2026-01-05 | 89.69 | $90.01 | 146700 |
| 2026-01-02 | 89.33 | $89.07 | 71300 |
| 2025-12-31 | 89.17 | $89.38 | 90000 |
| 2025-12-30 | 88.88 | $89.26 | 71900 |
| 2025-12-29 | 88.54 | $88.84 | 99530 |
| 2025-12-26 | 88.25 | $88.52 | 107536 |
| 2025-12-24 | 88.00 | $88.20 | 42600 |
| 2025-12-23 | 87.78 | $88.28 | 81237 |
| 2025-12-22 | 87.49 | $88.50 | 81710 |
| 2025-12-19 | 87.06 | $88.45 | 191803 |
| 2025-12-18 | 86.55 | $87.39 | 124300 |
| 2025-12-17 | 86.27 | $88.08 | 145200 |
| 2025-12-16 | 85.72 | $87.27 | 194011 |
| 2025-12-15 | 85.32 | $87.12 | 143100 |
| 2025-12-12 | 84.89 | $86.41 | 105900 |
| 2025-12-11 | 84.61 | $86.66 | 216033 |
| 2025-12-10 | 84.21 | $85.24 | 223400 |
| 2025-12-09 | 84.20 | $85.13 | 227000 |
| 2025-12-08 | 84.25 | $83.50 | 222600 |
| 2025-12-05 | 84.86 | $85.05 | 165211 |
| 2025-12-04 | 85.14 | $85.75 | 175500 |
| 2025-12-03 | 85.28 | $85.09 | 168700 |
| 2025-12-02 | 85.69 | $85.94 | 162330 |
| 2025-12-01 | 85.95 | $86.79 | 125100 |
| 2025-11-28 | 86.02 | $87.88 | 56200 |
| 2025-11-26 | 85.79 | $87.04 | 117200 |
| 2025-11-25 | 85.81 | $85.62 | 134355 |
| 2025-11-24 | 86.31 | $84.46 | 162248 |
| 2025-11-21 | 87.32 | $85.18 | 105100 |
| 2025-11-20 | 88.34 | $85.90 | 114400 |
| 2025-11-19 | 89.38 | $87.44 | 76300 |
| 2025-11-18 | 90.18 | $88.52 | 155123 |
| 2025-11-17 | 90.81 | $89.15 | 131500 |
| 2025-11-14 | 91.39 | $90.12 | 102641 |
| 2025-11-13 | 91.79 | $91.70 | 74602 |
| 2025-11-12 | 91.78 | $92.52 | 84816 |
| 2025-11-11 | 91.51 | $92.42 | 53700 |
| 2025-11-10 | 91.21 | $92.38 | 97000 |
| 2025-11-07 | 90.85 | $92.25 | 87400 |
| 2025-11-06 | 90.47 | $93.71 | 98700 |
| 2025-11-05 | 89.56 | $92.11 | 148817 |
| 2025-11-04 | 88.96 | $91.43 | 118041 |
| 2025-11-03 | 88.48 | $90.63 | 99400 |
| 2025-10-31 | 88.16 | $90.98 | 105300 |
| 2025-10-30 | 87.70 | $89.89 | 97400 |
| 2025-10-29 | 87.51 | $87.81 | 334000 |
| 2025-10-28 | 87.98 | $87.37 | 64220 |
| 2025-10-27 | 88.72 | $87.62 | 96936 |
| 2025-10-24 | 89.58 | $87.50 | 170544 |
| 2025-10-23 | 90.69 | $89.78 | 114800 |
| 2025-10-22 | 91.35 | $90.39 | 145500 |
| 2025-10-21 | 91.97 | $89.74 | 143636 |
| 2025-10-20 | 92.95 | $90.36 | 112331 |
| 2025-10-17 | 93.96 | $91.09 | 128300 |
| 2025-10-16 | 94.95 | $91.93 | 251518 |
| 2025-10-15 | 95.89 | $94.71 | 139204 |
| 2025-10-14 | 96.15 | $94.78 | 72600 |
| 2025-10-13 | 96.43 | $94.62 | 66400 |
| 2025-10-10 | 96.79 | $93.70 | 71000 |
| 2025-10-09 | 97.51 | $95.33 | 73300 |
| 2025-10-08 | 97.84 | $97.23 | 123943 |
| 2025-10-07 | 97.61 | $97.96 | 117600 |
| 2025-10-06 | 97.06 | $99.33 | 169808 |
| 2025-10-03 | 95.94 | $96.38 | 150829 |
| 2025-10-02 | 95.47 | $95.41 | 106718 |
| 2025-10-01 | 95.19 | $93.69 | 86325 |
| 2025-09-30 | 95.37 | $95.22 | 84800 |
| 2025-09-29 | 95.07 | $95.32 | 184137 |
| 2025-09-26 | 94.66 | $94.97 | 45606 |
| 2025-09-25 | 94.25 | $94.27 | 63200 |
| 2025-09-24 | 93.94 | $95.17 | 103710 |
| 2025-09-23 | 93.26 | $93.64 | 99022 |
| 2025-09-22 | 92.90 | $93.24 | 101942 |
| 2025-09-19 | 92.58 | $93.48 | 271918 |
| 2025-09-18 | 92.09 | $93.85 | 58100 |
| 2025-09-17 | 91.37 | $92.42 | 62945 |
| 2025-09-16 | 90.94 | $91.18 | 80400 |
| 2025-09-15 | 90.80 | $89.84 | 111336 |
| 2025-09-12 | 91.06 | $89.96 | 62700 |
| 2025-09-11 | 91.32 | $92.43 | 85200 |
| 2025-09-10 | 90.85 | $89.59 | 149900 |
| 2025-09-09 | 91.18 | $91.50 | 77800 |
| 2025-09-08 | 90.96 | $92.20 | 74800 |
| 2025-09-05 | 90.47 | $90.51 | 63519 |
| 2025-09-04 | 90.40 | $90.03 | 155100 |
| 2025-09-03 | 90.47 | $90.18 | 120700 |
| 2025-09-02 | 90.51 | $90.52 | 81629 |
| 2025-08-29 | 90.44 | $90.12 | 89300 |
| 2025-08-28 | 90.48 | $90.11 | 46300 |
| 2025-08-27 | 90.53 | $89.87 | 77914 |
| 2025-08-26 | 90.66 | $91.33 | 93100 |
| 2025-08-25 | 90.35 | $91.91 | 42987 |
| 2025-08-22 | 89.79 | $92.46 | 72100 |
| 2025-08-21 | 88.93 | $90.45 | 49600 |
| 2025-08-20 | 88.53 | $90.65 | 42600 |
| 2025-08-19 | 87.99 | $90.58 | 48707 |
| 2025-08-18 | 87.37 | $90.19 | 54400 |
| 2025-08-15 | 86.76 | $88.74 | 34607 |
| 2025-08-14 | 86.50 | $88.40 | 48630 |
| 2025-08-13 | 86.32 | $89.43 | 75500 |
| 2025-08-12 | 85.80 | $86.40 | 44530 |
| 2025-08-11 | 86.17 | $84.90 | 69600 |
| 2025-08-08 | 87.12 | $85.67 | 86700 |
| 2025-08-07 | 88.08 | $86.47 | 121900 |
| 2025-08-06 | 89.01 | $89.16 | 70800 |
| 2025-08-05 | 89.32 | $87.94 | 58342 |
| 2025-08-04 | 90.10 | $88.89 | 71800 |
| 2025-08-01 | 90.77 | $88.82 | 83948 |
| 2025-07-31 | 91.61 | $90.12 | 71034 |
| 2025-07-30 | 92.24 | $92.08 | 64019 |
| 2025-07-29 | 92.38 | $90.89 | 50900 |
| 2025-07-28 | 92.93 | $92.14 | 64900 |
| 2025-07-25 | 93.20 | $92.70 | 40900 |
| 2025-07-24 | 93.35 | $93.53 | 121609 |
| 2025-07-23 | 93.26 | $94.32 | 71200 |
| 2025-07-22 | 92.90 | $93.30 | 97100 |
| 2025-07-21 | 92.77 | $93.10 | 55000 |
| 2025-07-18 | 92.68 | $93.40 | 68610 |
| 2025-07-17 | 92.46 | $93.10 | 62034 |
| 2025-07-16 | 92.28 | $91.52 | 63647 |
| 2025-07-15 | 92.56 | $91.02 | 91328 |
| 2025-07-14 | 93.06 | $92.80 | 55600 |
| 2025-07-11 | 93.09 | $92.53 | 57000 |
| 2025-07-10 | 93.20 | $93.21 | 164416 |
| 2025-07-09 | 93.10 | $91.17 | 67404 |
| 2025-07-08 | 93.61 | $91.40 | 136300 |
| 2025-07-07 | 94.15 | $93.17 | 81321 |
| 2025-07-03 | 94.21 | $93.34 | 54443 |
| 2025-07-02 | 94.21 | $92.43 | 92100 |
| 2025-07-01 | 94.47 | $91.77 | 90500 |
| 2025-06-30 | 94.97 | $94.96 | 177915 |
| 2025-06-27 | 94.53 | $95.52 | 157046 |
| 2025-06-26 | 93.77 | $94.93 | 93100 |
| 2025-06-25 | 93.01 | $93.50 | 85716 |
| 2025-06-24 | 92.50 | $94.82 | 123418 |
| 2025-06-23 | 91.43 | $93.92 | 89291 |
| 2025-06-20 | 90.39 | $93.25 | 210000 |
| 2025-06-18 | 89.32 | $92.09 | 190272 |
| 2025-06-17 | 88.38 | $88.89 | 287517 |
| 2025-06-16 | 88.23 | $87.81 | 142911 |
| 2025-06-13 | 88.38 | $87.03 | 160500 |
| 2025-06-12 | 88.80 | $87.90 | 159070 |
| 2025-06-11 | 89.03 | $87.22 | 142834 |
| 2025-06-10 | 89.52 | $88.58 | 81036 |
| 2025-06-09 | 89.66 | $88.31 | 120535 |
| 2025-06-06 | 89.89 | $89.75 | 114700 |
| 2025-06-05 | 89.69 | $88.81 | 197231 |
| 2025-06-04 | 89.73 | $88.63 | 93000 |
| 2025-06-03 | 89.80 | $87.94 | 59247 |
| 2025-06-02 | 90.08 | $88.93 | 100361 |
| 2025-05-30 | 90.07 | $88.12 | 63500 |
| 2025-05-29 | 90.28 | $87.35 | 59903 |
| 2025-05-28 | 90.74 | $87.51 | 57300 |
| 2025-05-27 | 91.21 | $88.63 | 127927 |
| 2025-05-23 | 91.37 | $89.22 | 45239 |
| 2025-05-22 | 91.32 | $89.22 | 45140 |
| 2025-05-21 | 91.21 | $89.67 | 74107 |
| 2025-05-20 | 90.87 | $89.30 | 40913 |
| 2025-05-19 | 90.52 | $89.23 | 68500 |
| 2025-05-16 | 90.04 | $89.11 | 88438 |
| 2025-05-15 | 89.44 | $88.73 | 60800 |
| 2025-05-14 | 88.76 | $88.51 | 76324 |
| 2025-05-13 | 87.94 | $88.53 | 85800 |
| 2025-05-12 | 86.88 | $86.22 | 64000 |
| 2025-05-09 | 86.26 | $87.39 | 84600 |
| 2025-05-08 | 85.09 | $85.65 | 71002 |
| 2025-05-07 | 84.16 | $84.87 | 171600 |
| 2025-05-06 | 83.23 | $82.97 | 89003 |
| 2025-05-05 | 82.66 | $84.27 | 72700 |
| 2025-05-02 | 81.51 | $83.43 | 68300 |
| 2025-05-01 | 80.36 | $81.97 | 69700 |
| 2025-04-30 | 79.39 | $80.55 | 68015 |
| 2025-04-29 | 78.63 | $81.55 | 90942 |
| 2025-04-28 | 77.38 | $79.95 | 49325 |
| 2025-04-25 | 76.37 | $79.60 | 42716 |
| 2025-04-24 | 75.24 | $78.92 | 59300 |
| 2025-04-23 | 74.09 | $78.22 | 98500 |
| 2025-04-22 | 72.93 | $76.45 | 94808 |
| 2025-04-21 | 72.12 | $75.10 | 64345 |
| 2025-04-17 | 71.58 | $75.13 | 105100 |
| 2025-04-16 | 70.96 | $72.38 | 72400 |
| 2025-04-15 | 71.13 | $73.19 | 99000 |
| 2025-04-14 | 71.13 | $71.70 | 91842 |
| 2025-04-11 | 71.66 | $70.23 | 228100 |
| 2025-04-10 | 72.82 | $71.40 | 127220 |
| 2025-04-09 | 73.92 | $74.89 | 328200 |
| 2025-04-08 | 74.20 | $71.68 | 201540 |
| 2025-04-07 | 75.60 | $71.22 | 222100 |
| 2025-04-04 | 77.49 | $72.69 | 192800 |
| 2025-04-03 | 79.37 | $78.03 | 78342 |
| 2025-04-02 | 79.98 | $81.84 | 68322 |
| 2025-04-01 | 79.53 | $80.14 | 195000 |
| 2025-03-31 | 79.55 | $81.47 | 108700 |
| 2025-03-28 | 79.17 | $80.35 | 150100 |
| 2025-03-27 | 79.09 | $81.10 | 47132 |
| 2025-03-26 | 78.78 | $81.31 | 88632 |
| 2025-03-25 | 78.37 | $81.65 | 128422 |
| 2025-03-24 | 77.80 | $81.27 | 134975 |
| 2025-03-21 | 77.27 | $78.68 | 200111 |
| 2025-03-20 | 77.49 | $80.08 | 128000 |
| 2025-03-19 | 77.37 | $80.83 | 113611 |
| 2025-03-18 | 77.04 | $80.06 | 105006 |
| 2025-03-17 | 76.95 | $79.80 | 81010 |
| 2025-03-14 | 76.97 | $78.08 | 81425 |
| 2025-03-13 | 77.62 | $75.91 | 67200 |
| 2025-03-12 | 79.15 | $77.16 | 152633 |
| 2025-03-11 | 80.68 | $77.42 | 119534 |
| 2025-03-10 | 82.52 | $77.96 | 151901 |
| 2025-03-07 | 84.63 | $82.28 | 112604 |
| 2025-03-06 | 85.86 | $85.27 | 125215 |
| 2025-03-05 | 86.44 | $86.06 | 118000 |
| 2025-03-04 | 86.91 | $84.09 | 163647 |
| 2025-03-03 | 88.12 | $86.50 | 142400 |
| 2025-02-28 | 88.84 | $89.12 | 226300 |
| 2025-02-27 | 88.89 | $84.01 | 274948 |
| 2025-02-26 | 90.57 | $88.00 | 94423 |
| 2025-02-25 | 91.35 | $87.34 | 137787 |
| 2025-02-24 | 92.49 | $90.54 | 191300 |
| 2025-02-21 | 92.84 | $90.23 | 100239 |
| 2025-02-20 | 93.33 | $91.76 | 64200 |
| 2025-02-19 | 93.42 | $92.11 | 109448 |
| 2025-02-18 | 93.37 | $90.96 | 108731 |
| 2025-02-14 | 93.64 | $92.15 | 202400 |
| 2025-02-13 | 93.55 | $94.54 | 53009 |
| 2025-02-12 | 92.63 | $93.22 | 117149 |
| 2025-02-11 | 91.89 | $92.72 | 52602 |
| 2025-02-10 | 91.11 | $92.00 | 43800 |
| 2025-02-07 | 90.35 | $92.72 | 67908 |
| 2025-02-06 | 89.16 | $92.52 | 172800 |
| 2025-02-05 | 87.74 | $87.98 | 67926 |
| 2025-02-04 | 87.43 | $87.80 | 84441 |
| 2025-02-03 | 87.10 | $88.28 | 144326 |
| 2025-01-31 | 86.52 | $88.02 | 51200 |
| 2025-01-30 | 85.88 | $88.27 | 56838 |
| 2025-01-29 | 85.01 | $86.71 | 135025 |
| 2025-01-28 | 84.44 | $86.84 | 69900 |
| 2025-01-27 | 83.70 | $85.47 | 83542 |
| 2025-01-24 | 83.24 | $84.67 | 205200 |
| 2025-01-23 | 82.94 | $83.60 | 60027 |
| 2025-01-22 | 82.91 | $82.98 | 167000 |
| 2025-01-21 | 83.08 | $82.88 | 188700 |
| 2025-01-17 | 83.33 | $83.28 | 55500 |
| 2025-01-16 | 83.51 | $82.08 | 54800 |
| 2025-01-15 | 84.11 | $83.27 | 119308 |
| 2025-01-14 | 84.47 | $84.58 | 97716 |
| 2025-01-13 | 84.49 | $84.41 | 71600 |
| 2025-01-10 | 84.56 | $83.57 | 104824 |
| 2025-01-08 | 84.91 | $85.57 | 51400 |
| 2025-01-07 | 84.69 | $84.35 | 52900 |
| 2025-01-06 | 84.80 | $84.21 | 114726 |
| 2025-01-03 | 84.97 | $83.75 | 54800 |
| 2025-01-02 | 85.31 | $83.34 | 98800 |
| 2024-12-31 | 85.84 | $84.04 | 90400 |
| 2024-12-30 | 86.25 | $85.12 | 55230 |
| 2024-12-27 | 86.38 | $84.94 | 53994 |
| 2024-12-26 | 86.56 | $85.97 | 154847 |
| 2024-12-24 | 86.44 | $85.62 | 72833 |
| 2024-12-23 | 86.36 | $85.30 | 92500 |
| 2024-12-20 | 86.33 | $85.28 | 168700 |
| 2024-12-19 | 86.27 | $85.17 | 137111 |
| 2024-12-18 | 86.19 | $83.65 | 172500 |
| 2024-12-17 | 86.53 | $85.52 | 131600 |
| 2024-12-16 | 86.31 | $86.18 | 125400 |
| 2024-12-13 | 85.80 | $85.75 | 116700 |
| 2024-12-12 | 85.26 | $85.66 | 109000 |
| 2024-12-11 | 84.58 | $84.73 | 196740 |
| 2024-12-10 | 84.01 | $82.03 | 94600 |
| 2024-12-09 | 84.13 | $82.62 | 167800 |
| 2024-12-06 | 84.05 | $85.00 | 227435 |
| 2024-12-05 | 83.15 | $84.72 | 136300 |
| 2024-12-04 | 82.10 | $83.49 | 191716 |
| 2024-12-03 | 81.17 | $80.78 | 80800 |
| 2024-12-02 | 80.86 | $81.22 | 130947 |
| 2024-11-29 | 80.30 | $80.90 | 86600 |
| 2024-11-27 | 79.70 | $81.09 | 477613 |
| 2024-11-26 | 78.87 | $80.51 | 82929 |
| 2024-11-25 | 78.03 | $80.74 | 125112 |
| 2024-11-22 | 76.90 | $77.45 | 52209 |
| 2024-11-21 | 76.55 | $78.15 | 71006 |
| 2024-11-20 | 75.89 | $77.00 | 172600 |
| 2024-11-19 | 75.45 | $74.31 | 71400 |
| 2024-11-18 | 75.74 | $73.63 | 83324 |
| 2024-11-15 | 76.30 | $74.33 | 111144 |
| 2024-11-14 | 76.75 | $77.24 | 178427 |
| 2024-11-13 | 76.36 | $78.43 | 238200 |
| 2024-11-12 | 75.49 | $74.98 | 180007 |
| 2024-11-11 | 75.51 | $75.31 | 116706 |
| 2024-11-08 | 75.41 | $75.00 | 98724 |
| 2024-11-07 | 75.38 | $73.99 | 100900 |
| 2024-11-06 | 75.64 | $76.74 | 92301 |
| 2024-11-05 | 75.07 | $75.17 | 31031 |
| 2024-11-04 | 74.86 | $74.03 | 30300 |
| 2024-11-01 | 74.95 | $74.78 | 66824 |
| 2024-10-31 | 74.81 | $74.24 | 51100 |
| 2024-10-30 | 74.79 | $74.71 | 103100 |
| 2024-10-29 | 74.59 | $75.15 | 91026 |
| 2024-10-28 | 74.21 | $74.45 | 81345 |
| 2024-10-25 | 73.94 | $73.48 | 57900 |
| 2024-10-24 | 73.91 | $73.48 | 77100 |
| 2024-10-23 | 73.85 | $72.99 | 55800 |
| 2024-10-22 | 73.92 | $73.96 | 103421 |
| 2024-10-21 | 73.69 | $73.16 | 72300 |
| 2024-10-18 | 73.64 | $74.32 | 63300 |
| 2024-10-17 | 73.20 | $74.26 | 74904 |
| 2024-10-16 | 72.67 | $74.09 | 102648 |
| 2024-10-15 | 72.07 | $73.89 | 106125 |
| 2024-10-14 | 71.38 | $72.88 | 48136 |
| 2024-10-11 | 70.87 | $72.50 | 66000 |
| 2024-10-10 | 70.36 | $71.14 | 51600 |
| 2024-10-09 | 70.17 | $70.63 | 66300 |
| 2024-10-08 | 70.11 | $69.18 | 55000 |
| 2024-10-07 | 70.50 | $68.65 | 54522 |
| 2024-10-04 | 71.15 | $71.03 | 75309 |
| 2024-10-03 | 71.18 | $70.40 | 121603 |
| 2024-10-02 | 71.41 | $70.86 | 143656 |
| 2024-10-01 | 71.55 | $70.37 | 138300 |
| 2024-09-30 | 71.87 | $71.53 | 129200 |
| 2024-09-27 | 71.88 | $72.29 | 124837 |
| 2024-09-26 | 71.65 | $71.91 | 127700 |
| 2024-09-25 | 71.47 | $70.95 | 171200 |
| 2024-09-24 | 71.56 | $71.57 | 225210 |
| 2024-09-23 | 71.46 | $70.99 | 148122 |
| 2024-09-20 | 71.52 | $71.57 | 211900 |
| 2024-09-19 | 71.40 | $72.80 | 244421 |
| 2024-09-18 | 70.86 | $71.64 | 166200 |
| 2024-09-17 | 70.56 | $71.99 | 104039 |
| 2024-09-16 | 70.08 | $72.04 | 329223 |
| 2024-09-13 | 69.49 | $70.03 | 227700 |
| 2024-09-12 | 69.40 | $69.76 | 153022 |
| 2024-09-11 | 69.39 | $69.36 | 182800 |
| 2024-09-10 | 69.50 | $69.67 | 178004 |
| 2024-09-09 | 69.55 | $69.18 | 205423 |
| 2024-09-06 | 69.77 | $69.62 | 59700 |
| 2024-09-05 | 69.90 | $69.86 | 153800 |
| 2024-09-04 | 69.99 | $70.37 | 105400 |
| 2024-09-03 | 69.94 | $69.74 | 43100 |
| 2024-08-30 | 70.08 | $70.62 | 42318 |
| 2024-08-29 | 69.97 | $70.23 | 57000 |
| 2024-08-28 | 69.97 | $69.78 | 71508 |
| 2024-08-27 | 70.11 | $69.98 | 29224 |
| 2024-08-26 | 70.22 | $69.79 | 37922 |
| 2024-08-23 | 70.41 | $70.44 | 50103 |
| 2024-08-22 | 70.44 | $70.15 | 46800 |
| 2024-08-21 | 70.58 | $70.97 | 67900 |
| 2024-08-20 | 70.47 | $72.26 | 96548 |
| 2024-08-19 | 69.94 | $71.69 | 71100 |
| 2024-08-16 | 69.47 | $70.22 | 70507 |
| 2024-08-15 | 69.37 | $69.85 | 48000 |
| 2024-08-14 | 69.37 | $70.08 | 83000 |
| 2024-08-13 | 69.31 | $69.67 | 107637 |
| 2024-08-12 | 69.37 | $68.30 | 78418 |
| 2024-08-09 | 69.88 | $67.37 | 128716 |
| 2024-08-08 | 70.79 | $67.40 | 150600 |
| 2024-08-07 | 71.89 | $70.66 | 175613 |
| 2024-08-06 | 72.19 | $69.80 | 44100 |
| 2024-08-05 | 72.82 | $69.15 | 52731 |
| 2024-08-02 | 73.76 | $70.55 | 56637 |
| 2024-08-01 | 74.43 | $71.54 | 77100 |
| 2024-07-31 | 74.91 | $73.97 | 90800 |
| 2024-07-30 | 74.68 | $74.53 | 140334 |
| 2024-07-29 | 74.18 | $74.04 | 152493 |
| 2024-07-26 | 73.68 | $73.81 | 144329 |
| 2024-07-25 | 73.11 | $72.22 | 119835 |
| 2024-07-24 | 72.88 | $72.86 | 114400 |
| 2024-07-23 | 72.36 | $73.67 | 173838 |
| 2024-07-22 | 71.44 | $72.13 | 76070 |
| 2024-07-19 | 70.76 | $71.94 | 104403 |
| 2024-07-18 | 69.97 | $70.92 | 147274 |
| 2024-07-17 | 69.30 | $70.35 | 72033 |
| 2024-07-16 | 68.64 | $71.83 | 171620 |
| 2024-07-15 | 67.35 | $70.17 | 155742 |
| 2024-07-12 | 66.29 | $68.62 | 71153 |
| 2024-07-11 | 65.49 | $66.81 | 67353 |
| 2024-07-10 | 65.08 | $66.28 | 68939 |
| 2024-07-09 | 64.75 | $65.47 | 54836 |
| 2024-07-08 | 64.61 | $65.92 | 178629 |
| 2024-07-05 | 64.30 | $64.78 | 67774 |
| 2024-07-03 | 64.30 | $65.11 | 75565 |
| 2024-07-02 | 64.20 | $64.63 | 134834 |
| 2024-07-01 | 64.24 | $63.26 | 51779 |
| 2024-06-28 | 64.72 | $64.23 | 357524 |
| 2024-06-27 | 65.02 | $64.95 | 64690 |
| 2024-06-26 | 65.15 | $64.91 | 28884 |
| 2024-06-25 | 65.34 | $65.60 | 43714 |
| 2024-06-24 | 65.35 | $64.83 | 55580 |
| 2024-06-21 | 65.60 | $65.37 | 164425 |
| 2024-06-20 | 65.74 | $65.57 | 105815 |
| 2024-06-18 | 65.85 | $66.04 | 53049 |
| 2024-06-17 | 65.83 | $66.02 | 49680 |
| 2024-06-14 | 65.82 | $65.43 | 60706 |
| 2024-06-13 | 65.98 | $64.71 | 82308 |
| 2024-06-12 | 66.41 | $64.77 | 93453 |
| 2024-06-11 | 66.90 | $65.13 | 114618 |
| 2024-06-10 | 67.38 | $65.40 | 171751 |
| 2024-06-07 | 67.86 | $65.50 | 69361 |
| 2024-06-06 | 68.40 | $65.57 | 88454 |
| 2024-06-05 | 69.00 | $68.15 | 56735 |
| 2024-06-04 | 68.89 | $68.73 | 89080 |
| 2024-06-03 | 68.55 | $69.70 | 131424 |
| 2024-05-31 | 67.79 | $68.41 | 98151 |
| 2024-05-30 | 67.25 | $67.87 | 120013 |
| 2024-05-29 | 66.73 | $66.95 | 64152 |
| 2024-05-28 | 66.37 | $66.47 | 87068 |
| 2024-05-24 | 66.07 | $65.69 | 130097 |
| 2024-05-23 | 65.92 | $65.00 | 105429 |
| 2024-05-22 | 65.94 | $65.83 | 91326 |
| 2024-05-21 | 65.67 | $66.41 | 74902 |
| 2024-05-20 | 65.14 | $66.08 | 158794 |
| 2024-05-17 | 64.59 | $65.82 | 296925 |
| 2024-05-16 | 63.97 | $65.00 | 161680 |
| 2024-05-15 | 63.47 | $63.26 | 267073 |
| 2024-05-14 | 63.40 | $62.70 | 102797 |
| 2024-05-13 | 63.48 | $61.78 | 38133 |
| 2024-05-10 | 63.85 | $62.64 | 42444 |
| 2024-05-09 | 64.02 | $63.67 | 56382 |
| 2024-05-08 | 63.88 | $64.26 | 100763 |
| 2024-05-07 | 63.50 | $64.31 | 60840 |
| 2024-05-06 | 63.01 | $62.95 | 44291 |
| 2024-05-03 | 62.84 | $62.89 | 30622 |
| 2024-05-02 | 62.62 | $63.12 | 55162 |
| 2024-05-01 | 62.28 | $63.01 | 71175 |
| 2024-04-30 | 61.89 | $62.27 | 87821 |
| 2024-04-29 | 61.64 | $62.27 | 63717 |
| 2024-04-26 | 61.32 | $61.63 | 109844 |
| 2024-04-25 | 61.13 | $61.39 | 54899 |
| 2024-04-24 | 60.98 | $61.69 | 58929 |
| 2024-04-23 | 60.69 | $62.35 | 230958 |
| 2024-04-22 | 60.13 | $61.13 | 41831 |
| 2024-04-19 | 59.84 | $60.53 | 55772 |
| 2024-04-18 | 59.67 | $59.66 | 68417 |
| 2024-04-17 | 59.76 | $59.66 | 75999 |
| 2024-04-16 | 59.86 | $60.04 | 61228 |
| 2024-04-15 | 59.88 | $60.13 | 75486 |
| 2024-04-12 | 59.87 | $59.49 | 63755 |
| 2024-04-11 | 60.07 | $61.23 | 55231 |
| 2024-04-10 | 59.78 | $59.69 | 75721 |
| 2024-04-09 | 59.91 | $61.23 | 72362 |
| 2024-04-08 | 59.59 | $61.56 | 227763 |
| 2024-04-05 | 59.11 | $60.84 | 84777 |
| 2024-04-04 | 58.76 | $59.95 | 56469 |
| 2024-04-03 | 58.64 | $59.76 | 115377 |
| 2024-04-02 | 58.57 | $59.25 | 81263 |
| 2024-04-01 | 58.66 | $58.60 | 78344 |
| 2024-03-28 | 59.00 | $58.74 | 77060 |
| 2024-03-27 | 59.39 | $59.70 | 222664 |
| 2024-03-26 | 59.59 | $60.29 | 111061 |
| 2024-03-25 | 59.65 | $59.54 | 59041 |
| 2024-03-22 | 59.98 | $59.22 | 106180 |
| 2024-03-21 | 60.50 | $59.66 | 76204 |
| 2024-03-20 | 61.01 | $59.98 | 75470 |
| 2024-03-19 | 61.54 | $60.03 | 262824 |
| 2024-03-18 | 62.18 | $59.59 | 244809 |
| 2024-03-15 | 63.09 | $60.85 | 290296 |
| 2024-03-14 | 63.80 | $61.81 | 252193 |
| 2024-03-13 | 64.36 | $62.55 | 301529 |
| 2024-03-12 | 64.78 | $63.61 | 64598 |
| 2024-03-11 | 64.95 | $64.03 | 151809 |
| 2024-03-08 | 65.00 | $63.96 | 84936 |
| 2024-03-07 | 65.06 | $63.99 | 51708 |
| 2024-03-06 | 65.10 | $63.44 | 84999 |
| 2024-03-05 | 65.30 | $65.24 | 55509 |
| 2024-03-04 | 64.94 | $66.33 | 116431 |
| 2024-03-01 | 64.13 | $65.94 | 77065 |
| 2024-02-29 | 63.25 | $65.55 | 129564 |
| 2024-02-28 | 62.28 | $62.81 | 118120 |
| 2024-02-27 | 61.95 | $62.16 | 95224 |
| 2024-02-26 | 61.74 | $61.35 | 50585 |
| 2024-02-23 | 61.73 | $61.84 | 66725 |
| 2024-02-22 | 61.55 | $61.27 | 83259 |
| 2024-02-21 | 61.50 | $61.08 | 71798 |
| 2024-02-20 | 61.48 | $61.03 | 60379 |
| 2024-02-16 | 61.47 | $62.59 | 81800 |
| 2024-02-15 | 60.95 | $61.88 | 39232 |
| 2024-02-14 | 60.52 | $60.66 | 83775 |
| 2024-02-13 | 60.38 | $59.22 | 64634 |
| 2024-02-12 | 60.66 | $61.19 | 56736 |
| 2024-02-09 | 60.36 | $60.17 | 97543 |
| 2024-02-08 | 60.32 | $59.39 | 60340 |
| 2024-02-07 | 60.50 | $59.24 | 85305 |
| 2024-02-06 | 60.75 | $59.42 | 62787 |
| 2024-02-05 | 60.99 | $58.98 | 89032 |
| 2024-02-02 | 61.41 | $59.85 | 97215 |
| 2024-02-01 | 61.62 | $61.13 | 68429 |
| 2024-01-31 | 61.45 | $61.09 | 86468 |
| 2024-01-30 | 61.24 | $61.57 | 64722 |
| 2024-01-29 | 60.80 | $61.52 | 90814 |
| 2024-01-26 | 60.26 | $61.45 | 33824 |
| 2024-01-25 | 59.61 | $61.48 | 124740 |
| 2024-01-24 | 58.79 | $61.61 | 67178 |
| 2024-01-23 | 57.75 | $60.94 | 126730 |
| 2024-01-22 | 56.68 | $57.03 | 63151 |
| 2024-01-19 | 56.63 | $56.76 | 35461 |
| 2024-01-18 | 56.65 | $56.69 | 100136 |
| 2024-01-17 | 56.71 | $56.81 | 45565 |
| 2024-01-16 | 56.74 | $56.97 | 89204 |
| 2024-01-12 | 56.74 | $57.52 | 71406 |
| 2024-01-11 | 56.57 | $56.42 | 48142 |
| 2024-01-10 | 56.72 | $56.64 | 58913 |
| 2024-01-09 | 56.84 | $56.60 | 42995 |
| 2024-01-08 | 57.01 | $57.04 | 40284 |
| 2024-01-05 | 57.08 | $56.44 | 68547 |
| 2024-01-04 | 57.35 | $56.26 | 229586 |
| 2024-01-03 | 57.75 | $56.56 | 81568 |
| 2024-01-02 | 58.14 | $57.17 | 61611 |
| 2023-12-29 | 58.43 | $57.98 | 45192 |
| 2023-12-28 | 58.52 | $58.29 | 77025 |
| 2023-12-27 | 58.52 | $57.90 | 98656 |
| 2023-12-26 | 58.64 | $57.57 | 105601 |
| 2023-12-22 | 58.90 | $58.99 | 91471 |
| 2023-12-21 | 58.75 | $59.13 | 276497 |
| 2023-12-20 | 58.51 | $58.80 | 229375 |
| 2023-12-19 | 58.33 | $59.88 | 107777 |
| 2023-12-18 | 57.76 | $58.56 | 96243 |
| 2023-12-15 | 57.48 | $58.63 | 258857 |
| 2023-12-14 | 57.12 | $57.94 | 203274 |
| 2023-12-13 | 56.91 | $57.29 | 134183 |
| 2023-12-12 | 56.86 | $57.72 | 78573 |
| 2023-12-11 | 56.67 | $57.43 | 69765 |
| 2023-12-08 | 56.54 | $57.17 | 61891 |
| 2023-12-07 | 56.48 | $56.20 | 192257 |
| 2023-12-06 | 56.72 | $56.06 | 361587 |
| 2023-12-05 | 57.07 | $56.22 | 218778 |
| 2023-12-04 | 57.46 | $56.44 | 126021 |
| 2023-12-01 | 57.86 | $57.28 | 87787 |
| 2023-11-30 | 58.09 | $57.33 | 329021 |
| 2023-11-29 | 58.36 | $57.20 | 118093 |
| 2023-11-28 | 58.73 | $58.48 | 92435 |
| 2023-11-27 | 58.78 | $59.32 | 64551 |
| 2023-11-24 | 58.56 | $59.40 | 21150 |
| 2023-11-22 | 58.28 | $58.92 | 53689 |
| 2023-11-21 | 58.09 | $58.19 | 99392 |
| 2023-11-20 | 58.09 | $59.15 | 119274 |
| 2023-11-17 | 57.79 | $57.69 | 195113 |
| 2023-11-16 | 57.90 | $57.15 | 128649 |
| 2023-11-15 | 58.20 | $57.44 | 131459 |
| 2023-11-14 | 58.49 | $58.90 | 136920 |
| 2023-11-13 | 58.37 | $59.02 | 117251 |
| 2023-11-10 | 58.20 | $60.58 | 105497 |
| 2023-11-09 | 57.50 | $58.35 | 120468 |
| 2023-11-08 | 57.37 | $58.17 | 59333 |
| 2023-11-07 | 57.27 | $56.92 | 62005 |
| 2023-11-06 | 57.56 | $57.41 | 136379 |
| 2023-11-03 | 57.77 | $58.05 | 127739 |
| 2023-11-02 | 57.84 | $58.67 | 100035 |
| 2023-11-01 | 57.73 | $57.74 | 69259 |
| 2023-10-31 | 57.91 | $57.55 | 162005 |
| 2023-10-30 | 58.20 | $57.48 | 80415 |
| 2023-10-27 | 58.58 | $56.73 | 36790 |
| 2023-10-26 | 59.30 | $56.82 | 44256 |
| 2023-10-25 | 60.14 | $57.65 | 53403 |
| 2023-10-24 | 60.91 | $60.06 | 104770 |
| 2023-10-23 | 61.07 | $59.79 | 120856 |
| 2023-10-20 | 61.34 | $59.30 | 72510 |
| 2023-10-19 | 61.82 | $60.38 | 78459 |
| 2023-10-18 | 62.05 | $61.57 | 85842 |
| 2023-10-17 | 61.93 | $62.87 | 126020 |
| 2023-10-16 | 61.36 | $61.10 | 62510 |
| 2023-10-13 | 61.21 | $59.72 | 193517 |
| 2023-10-12 | 61.45 | $59.87 | 150490 |
| 2023-10-11 | 61.68 | $61.70 | 143632 |
| 2023-10-10 | 61.36 | $61.80 | 95633 |
| 2023-10-09 | 60.92 | $62.67 | 146360 |
| 2023-10-06 | 60.09 | $62.53 | 267627 |
| 2023-10-05 | 59.12 | $60.34 | 122487 |
| 2023-10-04 | 58.63 | $60.48 | 116243 |
| 2023-10-03 | 57.98 | $59.64 | 263310 |
| 2023-10-02 | 57.47 | $61.83 | 446671 |
| 2023-09-29 | 56.16 | $56.54 | 166180 |
| 2023-09-28 | 56.26 | $56.04 | 251916 |
| 2023-09-27 | 56.55 | $55.46 | 171098 |
| 2023-09-26 | 57.11 | $55.37 | 152290 |
| 2023-09-25 | 57.83 | $56.58 | 125060 |
| 2023-09-22 | 58.34 | $56.68 | 130912 |
| 2023-09-21 | 58.94 | $56.81 | 161024 |
| 2023-09-20 | 59.64 | $59.21 | 105157 |
| 2023-09-19 | 59.73 | $60.22 | 151634 |
| 2023-09-18 | 59.52 | $60.76 | 169171 |
| 2023-09-15 | 59.10 | $59.03 | 270912 |
| 2023-09-14 | 59.14 | $59.98 | 239251 |
| 2023-09-13 | 58.89 | $58.75 | 160333 |
| 2023-09-12 | 58.99 | $59.48 | 262253 |
| 2023-09-11 | 58.88 | $59.20 | 147160 |
| 2023-09-08 | 58.86 | $58.89 | 104990 |
| 2023-09-07 | 58.93 | $59.69 | 140438 |
| 2023-09-06 | 58.78 | $60.00 | 386996 |
| 2023-09-05 | 58.51 | $59.28 | 177657 |
| 2023-09-01 | 58.43 | $61.22 | 176598 |
| 2023-08-31 | 57.74 | $60.65 | 134835 |
| 2023-08-30 | 57.10 | $60.36 | 185132 |
| 2023-08-29 | 56.45 | $58.32 | 78085 |
| 2023-08-28 | 56.33 | $57.15 | 93222 |
| 2023-08-25 | 56.60 | $56.67 | 106778 |
| 2023-08-24 | 57.12 | $56.17 | 100045 |
| 2023-08-23 | 57.95 | $58.16 | 153194 |
| 2023-08-22 | 58.37 | $57.93 | 127281 |
| 2023-08-21 | 58.98 | $57.89 | 88697 |
| 2023-08-18 | 59.78 | $58.23 | 128846 |
| 2023-08-17 | 60.67 | $58.65 | 142440 |
| 2023-08-16 | 61.65 | $61.14 | 91384 |
| 2023-08-15 | 62.07 | $62.29 | 49018 |
| 2023-08-14 | 62.24 | $62.01 | 80901 |
| 2023-08-11 | 62.56 | $62.37 | 97464 |
| 2023-08-10 | 62.84 | $61.86 | 104134 |
| 2023-08-09 | 63.36 | $61.78 | 111347 |
| 2023-08-08 | 64.04 | $63.16 | 100411 |
| 2023-08-07 | 64.43 | $64.16 | 359061 |
| 2023-08-04 | 64.60 | $66.21 | 408148 |
| 2023-08-03 | 64.16 | $65.68 | 232924 |
| 2023-08-02 | 63.81 | $63.91 | 201793 |
| 2023-08-01 | 63.95 | $65.15 | 207766 |
| 2023-07-31 | 63.74 | $64.28 | 163393 |
| 2023-07-28 | 63.78 | $64.32 | 202873 |
| 2023-07-27 | 63.82 | $63.69 | 152865 |
| 2023-07-26 | 64.08 | $63.56 | 124423 |
| 2023-07-25 | 64.46 | $64.18 | 110195 |
| 2023-07-24 | 64.74 | $63.31 | 168648 |
| 2023-07-21 | 65.36 | $65.17 | 204882 |
| 2023-07-20 | 65.54 | $64.83 | 305229 |
| 2023-07-19 | 65.86 | $65.53 | 110758 |
| 2023-07-18 | 66.05 | $65.62 | 55176 |
| 2023-07-17 | 66.24 | $66.70 | 46115 |
| 2023-07-14 | 66.13 | $66.02 | 58535 |
| 2023-07-13 | 66.22 | $66.54 | 279339 |
| 2023-07-12 | 66.17 | $66.34 | 93045 |
| 2023-07-11 | 66.17 | $65.36 | 128370 |
| 2023-07-10 | 66.47 | $65.28 | 153005 |
| 2023-07-07 | 66.87 | $65.71 | 156059 |
| 2023-07-06 | 67.22 | $66.24 | 156161 |
| 2023-07-05 | 67.46 | $68.38 | 216936 |
| 2023-07-03 | 67.08 | $67.19 | 60062 |
| 2023-06-30 | 66.98 | $66.42 | 100477 |
| 2023-06-29 | 67.09 | $66.10 | 73601 |
| 2023-06-28 | 67.32 | $66.00 | 107399 |
| 2023-06-27 | 67.63 | $65.89 | 82254 |
| 2023-06-26 | 68.02 | $65.40 | 123178 |
| 2023-06-23 | 68.63 | $66.45 | 343168 |
| 2023-06-22 | 69.02 | $67.41 | 54870 |
| 2023-06-21 | 69.17 | $68.09 | 99051 |
| 2023-06-20 | 69.11 | $68.46 | 181611 |
| 2023-06-16 | 68.89 | $69.08 | 285956 |
| 2023-06-15 | 68.39 | $70.26 | 153005 |
| 2023-06-14 | 67.38 | $68.97 | 111675 |
| 2023-06-13 | 66.54 | $68.21 | 148424 |
| 2023-06-12 | 65.73 | $67.78 | 188330 |
| 2023-06-09 | 64.88 | $66.60 | 152089 |
| 2023-06-08 | 64.20 | $66.53 | 138855 |
| 2023-06-07 | 63.39 | $63.92 | 96710 |
| 2023-06-06 | 63.23 | $64.45 | 132544 |
| 2023-06-05 | 62.87 | $64.28 | 137125 |
| 2023-06-02 | 62.49 | $63.26 | 100986 |
| 2023-06-01 | 62.36 | $62.76 | 137735 |
| 2023-05-31 | 62.37 | $62.03 | 130609 |
| 2023-05-30 | 62.62 | $62.23 | 70242 |
| 2023-05-26 | 62.87 | $62.84 | 85105 |
| 2023-05-25 | 62.99 | $61.65 | 70446 |
| 2023-05-24 | 63.52 | $62.96 | 65356 |
| 2023-05-23 | 63.76 | $62.07 | 72482 |
| 2023-05-22 | 64.33 | $63.82 | 44079 |
| 2023-05-19 | 64.47 | $64.59 | 55481 |
| 2023-05-18 | 64.40 | $64.59 | 49984 |
| 2023-05-17 | 64.31 | $65.17 | 70446 |
| 2023-05-16 | 64.02 | $64.98 | 69529 |
| 2023-05-15 | 63.72 | $66.05 | 114729 |
| 2023-05-12 | 63.03 | $64.08 | 67493 |
| 2023-05-11 | 62.81 | $62.89 | 92027 |
| 2023-05-10 | 62.93 | $62.45 | 92129 |
| 2023-05-09 | 63.22 | $63.40 | 114525 |
| 2023-05-08 | 63.29 | $65.01 | 106585 |
| 2023-05-05 | 62.87 | $64.56 | 158095 |
| 2023-05-04 | 62.51 | $62.16 | 110453 |
| 2023-05-03 | 62.85 | $62.56 | 57415 |
| 2023-05-02 | 63.15 | $63.40 | 71667 |
| 2023-05-01 | 63.25 | $63.67 | 75943 |
| 2023-04-28 | 63.31 | $63.63 | 72278 |
| 2023-04-27 | 63.40 | $62.89 | 96405 |
| 2023-04-26 | 63.75 | $61.97 | 86835 |
| 2023-04-25 | 64.48 | $62.89 | 81135 |
| 2023-04-24 | 65.08 | $64.46 | 64236 |
| 2023-04-21 | 65.32 | $64.92 | 57619 |
| 2023-04-20 | 65.46 | $64.83 | 75536 |
| 2023-04-19 | 65.66 | $65.40 | 50900 |
| 2023-04-18 | 65.71 | $65.92 | 112896 |
| 2023-04-17 | 65.61 | $65.22 | 44385 |
| 2023-04-14 | 65.69 | $65.50 | 129999 |
| 2023-04-13 | 65.70 | $65.71 | 81440 |
| 2023-04-12 | 65.64 | $65.13 | 58026 |
| 2023-04-11 | 65.74 | $64.87 | 132849 |
| 2023-04-10 | 65.94 | $66.13 | 68613 |
| 2023-04-06 | 65.77 | $65.82 | 112285 |
| 2023-04-05 | 65.64 | $64.46 | 77368 |
| 2023-04-04 | 65.91 | $64.03 | 202887 |
| 2023-04-03 | 66.36 | $64.83 | 86225 |
| 2023-03-31 | 66.64 | $66.31 | 229864 |
| 2023-03-30 | 66.49 | $66.60 | 100884 |
| 2023-03-29 | 66.19 | $66.95 | 122262 |
| 2023-03-28 | 65.70 | $66.23 | 150562 |
| 2023-03-27 | 65.31 | $66.91 | 133256 |
| 2023-03-24 | 64.61 | $65.33 | 79913 |
| 2023-03-23 | 64.23 | $64.86 | 94267 |
| 2023-03-22 | 63.92 | $64.76 | 232002 |
| 2023-03-21 | 63.55 | $65.16 | 290741 |
| 2023-03-20 | 62.97 | $64.19 | 166138 |
| 2023-03-17 | 62.57 | $63.99 | 547175 |
| 2023-03-16 | 62.14 | $64.21 | 281884 |
| 2023-03-15 | 61.55 | $62.29 | 284531 |
| 2023-03-14 | 61.44 | $62.05 | 333293 |
| 2023-03-13 | 61.39 | $60.61 | 328101 |
| 2023-03-10 | 61.79 | $60.21 | 246051 |
| 2023-03-09 | 62.41 | $60.83 | 266818 |
| 2023-03-08 | 62.96 | $62.02 | 5.0M |
| 2023-03-07 | 63.25 | $63.16 | 171533 |
| 2023-03-06 | 63.24 | $64.83 | 137125 |
| 2023-03-03 | 62.68 | $66.28 | 188839 |
| 2023-03-02 | 61.55 | $64.55 | 271602 |
| 2023-03-01 | 60.71 | $59.79 | 217547 |
| 2023-02-28 | 61.20 | $59.69 | 391217 |
| 2023-02-27 | 61.83 | $61.39 | 271297 |
| 2023-02-24 | 62.07 | $60.75 | 228745 |
| 2023-02-23 | 62.55 | $62.12 | 80727 |
| 2023-02-22 | 62.70 | $61.88 | 105363 |
| 2023-02-21 | 62.96 | $60.93 | 114016 |
| 2023-02-17 | 63.55 | $61.98 | 223044 |
| 2023-02-16 | 63.93 | $62.03 | 132136 |
| 2023-02-15 | 64.35 | $63.16 | 108315 |
| 2023-02-14 | 64.48 | $62.89 | 115441 |
| 2023-02-13 | 64.70 | $63.49 | 74009 |
| 2023-02-10 | 64.74 | $63.16 | 110657 |
| 2023-02-09 | 64.87 | $64.34 | 118190 |
| 2023-02-08 | 64.61 | $63.82 | 118495 |
| 2023-02-07 | 64.43 | $63.60 | 139670 |
| 2023-02-06 | 64.23 | $62.81 | 201055 |
| 2023-02-03 | 64.20 | $63.48 | 263662 |
| 2023-02-02 | 63.92 | $63.43 | 473981 |
| 2023-02-01 | 63.54 | $62.80 | 279746 |
| 2023-01-31 | 63.24 | $62.55 | 92434 |
| 2023-01-30 | 62.91 | $61.58 | 95183 |
| 2023-01-27 | 62.77 | $62.10 | 67697 |
| 2023-01-26 | 62.38 | $62.05 | 145167 |
| 2023-01-25 | 61.89 | $61.90 | 45708 |
| 2023-01-24 | 61.29 | $61.52 | 129388 |
| 2023-01-23 | 60.64 | $62.13 | 220906 |
| 2023-01-20 | 59.61 | $61.64 | 351821 |
| 2023-01-19 | 58.47 | $57.92 | 147508 |
| 2023-01-18 | 58.24 | $57.46 | 85919 |
| 2023-01-17 | 58.06 | $57.78 | 144454 |
| 2023-01-13 | 57.72 | $58.91 | 49373 |
| 2023-01-12 | 56.92 | $58.27 | 88464 |
| 2023-01-11 | 56.11 | $57.44 | 130813 |
| 2023-01-10 | 55.37 | $56.60 | 70547 |
| 2023-01-09 | 54.71 | $55.83 | 108926 |
| 2023-01-06 | 54.14 | $57.00 | 159215 |
| 2023-01-05 | 53.07 | $54.48 | 106381 |
| 2023-01-04 | 52.55 | $53.84 | 189348 |
| 2023-01-03 | 52.11 | $52.21 | 137532 |
| 2022-12-30 | 52.10 | $52.49 | 114118 |
| 2022-12-29 | 52.00 | $52.04 | 82967 |
| 2022-12-28 | 52.03 | $51.24 | 66679 |
| 2022-12-27 | 52.31 | $52.01 | 36343 |
| 2022-12-23 | 52.41 | $52.56 | 69937 |
| 2022-12-22 | 52.36 | $52.41 | 111369 |
| 2022-12-21 | 52.34 | $52.54 | 135089 |
| 2022-12-20 | 52.28 | $51.64 | 107399 |
| 2022-12-19 | 52.49 | $51.22 | 237805 |
| 2022-12-16 | 52.87 | $50.98 | 190977 |
| 2022-12-15 | 53.41 | $51.21 | 240757 |
| 2022-12-14 | 53.99 | $53.08 | 166239 |
| 2022-12-13 | 54.09 | $54.28 | 112998 |
| 2022-12-12 | 53.82 | $53.65 | 95081 |
| 2022-12-09 | 53.68 | $54.10 | 223655 |
| 2022-12-08 | 53.36 | $52.55 | 124807 |
| 2022-12-07 | 53.44 | $51.72 | 134172 |
| 2022-12-06 | 53.78 | $52.14 | 214187 |
| 2022-12-05 | 54.06 | $53.72 | 213984 |
| 2022-12-02 | 53.88 | $53.92 | 114220 |
| 2022-12-01 | 53.58 | $55.49 | 249817 |
| 2022-11-30 | 52.70 | $54.00 | 184971 |
| 2022-11-29 | 52.09 | $52.12 | 518162 |
| 2022-11-28 | 51.93 | $51.96 | 248596 |
| 2022-11-25 | 51.79 | $52.78 | 119004 |
| 2022-11-23 | 51.35 | $52.81 | 109231 |
| 2022-11-22 | 50.80 | $51.96 | 181611 |
| 2022-11-21 | 50.40 | $50.87 | 347851 |
| 2022-11-18 | 50.27 | $50.95 | 233326 |
| 2022-11-17 | 50.09 | $49.56 | 188941 |
| 2022-11-16 | 50.32 | $50.31 | 86530 |
| 2022-11-15 | 50.36 | $50.44 | 93351 |
| 2022-11-14 | 50.39 | $50.12 | 119411 |
| 2022-11-11 | 50.52 | $51.81 | 85512 |
| 2022-11-10 | 50.17 | $51.45 | 142724 |
| 2022-11-09 | 49.86 | $51.68 | 166036 |
| 2022-11-08 | 49.42 | $52.00 | 193420 |
| 2022-11-07 | 48.81 | $50.17 | 174791 |
| 2022-11-04 | 48.66 | $47.46 | 338180 |
| 2022-11-03 | 49.36 | $48.17 | 310083 |
| 2022-11-02 | 50.02 | $47.85 | 353857 |
| 2022-11-01 | 50.94 | $50.33 | 160335 |
| 2022-10-31 | 51.30 | $51.10 | 191689 |
| 2022-10-28 | 51.50 | $51.56 | 129388 |
| 2022-10-27 | 51.61 | $51.33 | 112693 |
| 2022-10-26 | 51.83 | $51.83 | 155550 |
| 2022-10-25 | 51.95 | $52.27 | 218666 |
| 2022-10-24 | 51.98 | $51.45 | 75943 |
| 2022-10-21 | 52.28 | $52.30 | 70649 |
| 2022-10-20 | 52.39 | $52.05 | 83069 |
| 2022-10-19 | 52.62 | $52.70 | 119615 |
| 2022-10-18 | 52.71 | $53.31 | 178557 |
| 2022-10-17 | 52.63 | $52.56 | 293388 |
| 2022-10-14 | 52.78 | $51.79 | 199426 |
| 2022-10-13 | 53.23 | $53.30 | 314358 |
| 2022-10-12 | 53.30 | $53.21 | 211540 |
| 2022-10-11 | 53.43 | $53.72 | 293998 |
| 2022-10-10 | 53.44 | $53.46 | 98033 |
| 2022-10-07 | 53.55 | $55.60 | 230679 |
| 2022-10-06 | 53.02 | $55.31 | 94470 |
| 2022-10-05 | 52.48 | $55.83 | 134274 |
| 2022-10-04 | 51.67 | $55.33 | 154431 |
| 2022-10-03 | 50.88 | $53.79 | 194540 |
| 2022-09-30 | 50.45 | $51.59 | 167257 |
| 2022-09-29 | 50.65 | $50.74 | 191384 |
| 2022-09-28 | 51.20 | $51.61 | 180593 |
| 2022-09-27 | 51.65 | $51.68 | 357216 |
| 2022-09-26 | 52.20 | $51.43 | 212558 |
| 2022-09-23 | 53.00 | $51.29 | 138448 |
| 2022-09-22 | 54.05 | $52.83 | 211540 |
| 2022-09-21 | 54.87 | $52.87 | 139161 |
| 2022-09-20 | 55.88 | $54.79 | 96710 |
| 2022-09-19 | 56.52 | $56.32 | 78488 |
| 2022-09-16 | 56.84 | $55.76 | 313035 |
| 2022-09-15 | 57.41 | $56.70 | 109028 |
| 2022-09-14 | 57.83 | $57.68 | 164102 |
| 2022-09-13 | 58.04 | $58.60 | 130711 |
| 2022-09-12 | 58.01 | $60.69 | 240961 |
| 2022-09-09 | 57.32 | $58.45 | 164712 |
| 2022-09-08 | 57.21 | $57.17 | 95285 |
| 2022-09-07 | 57.49 | $56.46 | 76350 |
| 2022-09-06 | 58.07 | $56.76 | 155143 |
| 2022-09-02 | 58.69 | $57.27 | 136819 |
| 2022-09-01 | 59.29 | $56.86 | 155347 |
| 2022-08-31 | 60.16 | $57.10 | 165832 |
| 2022-08-30 | 61.13 | $59.33 | 670557 |
| 2022-08-29 | 61.60 | $60.82 | 174994 |
| 2022-08-26 | 61.69 | $61.41 | 317616 |
| 2022-08-25 | 61.60 | $61.30 | 152904 |
| 2022-08-24 | 61.50 | $60.85 | 246152 |
| 2022-08-23 | 61.50 | $60.38 | 155652 |
| 2022-08-22 | 61.63 | $60.46 | 92333 |
| 2022-08-19 | 61.75 | $61.17 | 142215 |
| 2022-08-18 | 61.64 | $61.40 | 141400 |
| 2022-08-17 | 61.42 | $62.06 | 165832 |
| 2022-08-16 | 60.91 | $61.61 | 200750 |
| 2022-08-15 | 60.41 | $60.29 | 195660 |
| 2022-08-12 | 60.20 | $60.11 | 194642 |
| 2022-08-11 | 59.99 | $59.59 | 131220 |
| 2022-08-10 | 59.87 | $60.95 | 195761 |
| 2022-08-09 | 59.28 | $58.64 | 103429 |
| 2022-08-08 | 59.27 | $58.32 | 131220 |
| 2022-08-05 | 59.35 | $56.29 | 127454 |
| 2022-08-04 | 60.06 | $59.43 | 62912 |
| 2022-08-03 | 59.92 | $59.34 | 128573 |
| 2022-08-02 | 59.74 | $59.30 | 65661 |
| 2022-08-01 | 59.51 | $60.75 | 124705 |
| 2022-07-29 | 58.75 | $60.89 | 167257 |
| 2022-07-28 | 57.76 | $58.76 | 127963 |
| 2022-07-27 | 57.20 | $57.85 | 72583 |
| 2022-07-26 | 56.81 | $57.10 | 76961 |
| 2022-07-25 | 56.55 | $57.31 | 89482 |
| 2022-07-22 | 56.16 | $57.22 | 122058 |
| 2022-07-21 | 55.70 | $57.40 | 117783 |
| 2022-07-20 | 55.09 | $56.68 | 124400 |
| 2022-07-19 | 54.57 | $55.75 | 202786 |
| 2022-07-18 | 54.23 | $54.38 | 291046 |
| 2022-07-15 | 54.26 | $54.14 | 82865 |
| 2022-07-14 | 54.37 | $53.54 | 94165 |
| 2022-07-13 | 54.71 | $54.59 | 238416 |
| 2022-07-12 | 54.79 | $53.30 | 127454 |
| 2022-07-11 | 55.30 | $54.01 | 97830 |
| 2022-07-08 | 55.70 | $54.96 | 64439 |
| 2022-07-07 | 55.88 | $55.60 | 103531 |
| 2022-07-06 | 55.90 | $54.70 | 83985 |
| 2022-07-05 | 56.19 | $55.30 | 111980 |
| 2022-07-01 | 56.36 | $55.73 | 96710 |
| 2022-06-30 | 56.42 | $56.94 | 149239 |
| 2022-06-29 | 56.10 | $56.68 | 95488 |
| 2022-06-28 | 55.78 | $56.85 | 65254 |
| 2022-06-27 | 55.34 | $56.86 | 167665 |
| 2022-06-24 | 54.80 | $57.08 | 350090 |
| 2022-06-23 | 54.07 | $55.18 | 102411 |
| 2022-06-22 | 53.79 | $53.83 | 115645 |
| 2022-06-21 | 53.89 | $54.47 | 169192 |
| 2022-06-17 | 53.81 | $53.94 | 197594 |
| 2022-06-16 | 53.90 | $53.19 | 269159 |
| 2022-06-15 | 54.25 | $54.96 | 126537 |
| 2022-06-14 | 54.12 | $52.39 | 165934 |
| 2022-06-13 | 54.80 | $52.18 | 151682 |
| 2022-06-10 | 55.69 | $53.85 | 226505 |
| 2022-06-09 | 56.25 | $56.07 | 177641 |
| 2022-06-08 | 56.22 | $55.76 | 75027 |
| 2022-06-07 | 56.29 | $56.62 | 80727 |
| 2022-06-06 | 56.09 | $56.56 | 169090 |
| 2022-06-03 | 55.87 | $56.13 | 109842 |
| 2022-06-02 | 55.74 | $56.76 | 113507 |
| 2022-06-01 | 55.37 | $56.09 | 604590 |
| 2022-05-31 | 55.15 | $56.01 | 152089 |
| 2022-05-27 | 54.90 | $57.16 | 200342 |
| 2022-05-26 | 54.25 | $55.76 | 230272 |
| 2022-05-25 | 53.90 | $55.28 | 123178 |
| 2022-05-24 | 53.65 | $54.53 | 225283 |
| 2022-05-23 | 53.61 | $54.76 | 79709 |
| 2022-05-20 | 53.49 | $56.20 | 275471 |
| 2022-05-19 | 52.92 | $54.98 | 293795 |
| 2022-05-18 | 52.64 | $53.62 | 105363 |
| 2022-05-17 | 52.76 | $55.00 | 199833 |
| 2022-05-16 | 52.50 | $54.43 | 116357 |
| 2022-05-13 | 52.40 | $55.09 | 218056 |
| 2022-05-12 | 52.11 | $53.16 | 171635 |
| 2022-05-11 | 52.40 | $52.58 | 180899 |
| 2022-05-10 | 52.99 | $51.39 | 314969 |
| 2022-05-09 | 54.12 | $50.36 | 260608 |
| 2022-05-06 | 55.85 | $55.67 | 351312 |
| 2022-05-05 | 56.31 | $55.09 | 176216 |
| 2022-05-04 | 57.07 | $56.94 | 109639 |
| 2022-05-03 | 57.44 | $56.62 | 288807 |
| 2022-05-02 | 58.00 | $56.68 | 141095 |
| 2022-04-29 | 58.68 | $56.40 | 106177 |
| 2022-04-28 | 59.60 | $58.14 | 109639 |
| 2022-04-27 | 60.18 | $58.37 | 144556 |
| 2022-04-26 | 60.81 | $58.44 | 209810 |
| 2022-04-25 | 61.55 | $60.03 | 191079 |
| 2022-04-22 | 61.93 | $59.84 | 114830 |
| 2022-04-21 | 62.44 | $62.03 | 116561 |
| 2022-04-20 | 62.35 | $61.18 | 119819 |
| 2022-04-19 | 62.49 | $61.15 | 66679 |
| 2022-04-18 | 62.64 | $61.07 | 110046 |
| 2022-04-14 | 62.82 | $61.09 | 72074 |
| 2022-04-13 | 63.01 | $61.63 | 60673 |
| 2022-04-12 | 63.04 | $60.69 | 116357 |
| 2022-04-11 | 63.33 | $61.93 | 60673 |
| 2022-04-08 | 63.26 | $62.05 | 67086 |
| 2022-04-07 | 63.09 | $61.59 | 76248 |
| 2022-04-06 | 62.98 | $61.62 | 62709 |
| 2022-04-05 | 62.80 | $61.88 | 114525 |
| 2022-04-04 | 62.46 | $62.25 | 167359 |
| 2022-04-01 | 61.88 | $62.15 | 114016 |
| 2022-03-31 | 61.15 | $62.01 | 108722 |
| 2022-03-30 | 60.27 | $62.05 | 134071 |
| 2022-03-29 | 59.16 | $59.97 | 258165 |
| 2022-03-28 | 58.42 | $59.42 | 145879 |
| 2022-03-25 | 57.67 | $60.24 | 123483 |
| 2022-03-24 | 56.47 | $59.58 | 210319 |
| 2022-03-23 | 55.20 | $58.97 | 140688 |
| 2022-03-22 | 53.84 | $57.60 | 245338 |
| 2022-03-21 | 52.62 | $54.98 | 123076 |
| 2022-03-18 | 51.96 | $53.61 | 226607 |
| 2022-03-17 | 51.61 | $53.16 | 110351 |
| 2022-03-16 | 51.34 | $53.19 | 144251 |
| 2022-03-15 | 51.02 | $51.84 | 92129 |
| 2022-03-14 | 51.09 | $51.45 | 127759 |
| 2022-03-11 | 51.31 | $51.61 | 67799 |
| 2022-03-10 | 51.56 | $51.39 | 75739 |
| 2022-03-09 | 51.96 | $51.40 | 139364 |
| 2022-03-08 | 52.46 | $50.13 | 110148 |
| 2022-03-07 | 53.49 | $50.74 | 214798 |
| 2022-03-04 | 54.57 | $52.50 | 417176 |
| 2022-03-03 | 55.34 | $54.40 | 138753 |
| 2022-03-02 | 55.67 | $55.21 | 102818 |
| 2022-03-01 | 55.81 | $54.00 | 171024 |
| 2022-02-28 | 56.37 | $55.17 | 132747 |
| 2022-02-25 | 56.68 | $56.52 | 102716 |
| 2022-02-24 | 56.62 | $56.61 | 115848 |
| 2022-02-23 | 56.51 | $55.39 | 126028 |
| 2022-02-22 | 56.76 | $55.62 | 97015 |
| 2022-02-18 | 56.98 | $56.98 | 107094 |
| 2022-02-17 | 56.80 | $56.86 | 200953 |
| 2022-02-16 | 56.61 | $57.19 | 134987 |
| 2022-02-15 | 56.27 | $57.21 | 91518 |
| 2022-02-14 | 55.84 | $56.24 | 238517 |
| 2022-02-11 | 55.61 | $56.89 | 172653 |
| 2022-02-10 | 55.13 | $57.04 | 143029 |
| 2022-02-09 | 54.49 | $56.55 | 178455 |
| 2022-02-08 | 53.87 | $55.80 | 124909 |
| 2022-02-07 | 53.36 | $55.65 | 129999 |
| 2022-02-04 | 52.79 | $54.48 | 262644 |
| 2022-02-03 | 52.50 | $53.58 | 147406 |
| 2022-02-02 | 52.44 | $54.24 | 145981 |
| 2022-02-01 | 52.18 | $53.88 | 271806 |
| 2022-01-31 | 52.00 | $53.83 | 165425 |
| 2022-01-28 | 51.83 | $52.30 | 105261 |
| 2022-01-27 | 52.13 | $51.58 | 116663 |
| 2022-01-26 | 52.75 | $50.93 | 205127 |
| 2022-01-25 | 53.74 | $51.44 | 324844 |
| 2022-01-24 | 54.81 | $52.53 | 353551 |
| 2022-01-21 | 55.77 | $54.76 | 150562 |
| 2022-01-20 | 56.25 | $55.36 | 108722 |
| 2022-01-19 | 56.65 | $55.87 | 160233 |
| 2022-01-18 | 56.98 | $56.03 | 96201 |
| 2022-01-14 | 57.33 | $56.94 | 267327 |
| 2022-01-13 | 57.46 | $56.92 | 101596 |
| 2022-01-12 | 57.62 | $57.32 | 95794 |
| 2022-01-11 | 57.68 | $56.94 | 116765 |
| 2022-01-10 | 57.87 | $56.77 | 150359 |
| 2022-01-07 | 58.15 | $56.84 | 168174 |
| 2022-01-06 | 58.45 | $57.59 | 390403 |
| 2022-01-05 | 58.57 | $58.47 | 83171 |
| 2022-01-04 | 58.42 | $58.34 | 108112 |
| 2022-01-03 | 58.25 | $59.32 | 172042 |
| 2021-12-31 | 57.73 | $58.29 | 139771 |
| 2021-12-30 | 57.40 | $58.39 | 75230 |
| 2021-12-29 | 56.96 | $57.90 | 53852 |
| 2021-12-28 | 56.57 | $57.32 | 101902 |
| 2021-12-27 | 56.26 | $57.50 | 191791 |
| 2021-12-23 | 55.82 | $56.51 | 54870 |
| 2021-12-22 | 55.60 | $56.41 | 84799 |
| 2021-12-21 | 55.35 | $55.98 | 63930 |
| 2021-12-20 | 55.18 | $54.72 | 113711 |
| 2021-12-17 | 55.37 | $55.14 | 351923 |
| 2021-12-16 | 55.47 | $54.17 | 182222 |
| 2021-12-15 | 55.89 | $56.12 | 142316 |
| 2021-12-14 | 55.77 | $55.17 | 242895 |
| 2021-12-13 | 55.92 | $55.45 | 121549 |
| 2021-12-10 | 56.01 | $55.46 | 99255 |
| 2021-12-09 | 56.09 | $55.11 | 159928 |
| 2021-12-08 | 56.30 | $55.34 | 338281 |
| 2021-12-07 | 56.46 | $56.11 | 231595 |
| 2021-12-06 | 56.39 | $56.11 | 228745 |
| 2021-12-03 | 56.30 | $55.59 | 208995 |
| 2021-12-02 | 56.32 | $56.03 | 313137 |
| 2021-12-01 | 56.19 | $54.05 | 280561 |
| 2021-11-30 | 56.63 | $56.59 | 1.2M |
| 2021-11-29 | 56.34 | $55.95 | 232613 |
| 2021-11-26 | 56.16 | $55.37 | 304382 |
| 2021-11-24 | 56.10 | $56.72 | 198408 |
| 2021-11-23 | 55.57 | $56.49 | 360270 |
| 2021-11-22 | 54.98 | $54.64 | 102207 |
| 2021-11-19 | 54.81 | $55.02 | 101495 |
| 2021-11-18 | 54.46 | $55.19 | 240452 |
| 2021-11-17 | 53.96 | $54.81 | 153718 |
| 2021-11-16 | 53.45 | $54.09 | 189450 |
| 2021-11-15 | 53.03 | $53.23 | 148730 |
| 2021-11-12 | 52.78 | $52.66 | 77572 |
| 2021-11-11 | 52.64 | $52.56 | 132035 |
| 2021-11-10 | 52.47 | $52.42 | 107297 |
| 2021-11-09 | 52.30 | $51.30 | 134274 |
| 2021-11-08 | 52.43 | $51.94 | 103734 |
| 2021-11-05 | 52.35 | $52.47 | 284938 |
| 2021-11-04 | 52.08 | $51.88 | 113405 |
| 2021-11-03 | 51.91 | $51.17 | 290435 |
| 2021-11-02 | 51.91 | $51.89 | 87752 |
| 2021-11-01 | 51.65 | $52.02 | 158604 |
| 2021-10-29 | 51.28 | $51.23 | 111573 |
| 2021-10-28 | 51.06 | $51.39 | 66577 |
| 2021-10-27 | 50.71 | $50.36 | 51918 |
| 2021-10-26 | 50.59 | $50.16 | 57924 |
| 2021-10-25 | 50.50 | $50.62 | 75230 |
| 2021-10-22 | 50.21 | $50.22 | 43774 |
| 2021-10-21 | 49.97 | $49.84 | 42756 |
| 2021-10-20 | 49.77 | $49.80 | 42552 |
| 2021-10-19 | 49.53 | $49.59 | 51205 |
| 2021-10-18 | 49.28 | $49.05 | 52631 |
| 2021-10-15 | 49.12 | $49.12 | 148526 |
| 2021-10-14 | 48.89 | $49.66 | 61284 |
| 2021-10-13 | 48.42 | $48.26 | 48762 |
| 2021-10-12 | 48.28 | $48.19 | 48253 |
| 2021-10-11 | 48.10 | $47.80 | 29318 |
| 2021-10-08 | 48.00 | $47.79 | 57721 |
| 2021-10-07 | 47.85 | $48.03 | 125723 |
| 2021-10-06 | 47.58 | $47.97 | 53241 |
| 2021-10-05 | 47.26 | $47.74 | 42043 |
| 2021-10-04 | 46.92 | $46.96 | 94063 |
| 2021-10-01 | 46.74 | $47.92 | 117070 |
| 2021-09-30 | 46.20 | $46.22 | 58739 |
| 2021-09-29 | 46.07 | $45.82 | 55481 |
| 2021-09-28 | 46.03 | $45.96 | 80422 |
| 2021-09-27 | 45.93 | $46.98 | 106279 |
| 2021-09-24 | 45.46 | $45.76 | 77877 |
| 2021-09-23 | 45.28 | $46.36 | 97728 |
| 2021-09-22 | 44.85 | $45.79 | 108722 |
| 2021-09-21 | 44.51 | $44.23 | 283615 |
| 2021-09-20 | 44.58 | $43.69 | 214493 |
| 2021-09-17 | 44.83 | $44.33 | 391625 |
| 2021-09-16 | 44.93 | $44.13 | 257758 |
| 2021-09-15 | 45.10 | $43.58 | 252973 |
| 2021-09-14 | 45.47 | $44.00 | 230882 |
| 2021-09-13 | 45.77 | $44.61 | 134987 |
| 2021-09-10 | 45.94 | $44.63 | 134885 |
| 2021-09-09 | 46.11 | $44.88 | 161251 |
| 2021-09-08 | 46.22 | $45.39 | 134071 |
| 2021-09-07 | 46.17 | $45.93 | 119819 |
| 2021-09-03 | 45.92 | $46.26 | 142215 |
| 2021-09-02 | 45.48 | $45.97 | 177336 |
| 2021-09-01 | 45.01 | $45.84 | 249003 |
| 2021-08-31 | 44.47 | $44.88 | 240757 |
| 2021-08-30 | 44.09 | $44.58 | 193216 |
| 2021-08-27 | 43.71 | $44.49 | 187414 |
| 2021-08-26 | 43.25 | $44.01 | 379918 |
| 2021-08-25 | 42.84 | $44.23 | 265902 |
| 2021-08-24 | 42.26 | $43.66 | 184054 |
| 2021-08-23 | 41.73 | $42.66 | 134274 |
| 2021-08-20 | 41.39 | $42.19 | 85817 |
| 2021-08-19 | 41.13 | $41.27 | 215205 |
| 2021-08-18 | 41.10 | $41.31 | 171635 |
| 2021-08-17 | 41.06 | $40.96 | 323317 |
| 2021-08-16 | 41.12 | $41.42 | 204618 |
| 2021-08-13 | 41.04 | $41.65 | 68308 |
| 2021-08-12 | 40.88 | $41.56 | 123280 |
| 2021-08-11 | 40.71 | $40.98 | 145472 |
| 2021-08-10 | 40.70 | $41.03 | 117070 |
| 2021-08-09 | 40.67 | $41.45 | 69224 |
| 2021-08-06 | 40.51 | $40.87 | 66883 |
| 2021-08-05 | 40.50 | $40.80 | 52732 |
| 2021-08-04 | 40.52 | $40.30 | 35325 |
| 2021-08-03 | 40.71 | $40.43 | 69326 |
| 2021-08-02 | 40.90 | $40.85 | 47744 |
| 2021-07-30 | 41.01 | $40.73 | 114729 |
| 2021-07-29 | 41.19 | $41.03 | 109435 |
| 2021-07-28 | 41.31 | $41.35 | 41738 |
| 2021-07-27 | 41.35 | $41.06 | 138143 |
| 2021-07-26 | 41.51 | $41.42 | 72482 |
| 2021-07-23 | 41.58 | $41.47 | 53140 |
| 2021-07-22 | 41.65 | $41.26 | 70853 |
| 2021-07-21 | 41.80 | $41.28 | 86225 |
| 2021-07-20 | 41.98 | $41.88 | 159317 |
| 2021-07-19 | 42.01 | $40.31 | 113812 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.53
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.82
Average
52.71
Maximum
75.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.53 | $93.88 | 177983 |
| 2026-07-16 | 64.93 | $92.26 | 178000 |
| 2026-07-15 | 63.65 | $91.51 | 197300 |
| 2026-07-14 | 65.56 | $92.14 | 143210 |
| 2026-07-13 | 64.77 | $91.64 | 210142 |
| 2026-07-10 | 58.46 | $88.19 | 199603 |
| 2026-07-09 | 58.96 | $88.36 | 253184 |
| 2026-07-08 | 60.97 | $89.06 | 194900 |
| 2026-07-07 | 68.17 | $91.34 | 189800 |
| 2026-07-06 | 68.96 | $91.57 | 152800 |
| 2026-07-02 | 67.92 | $90.89 | 169700 |
| 2026-07-01 | 67.24 | $90.44 | 216443 |
| 2026-06-30 | 62.32 | $87.54 | 135700 |
| 2026-06-29 | 59.55 | $86.15 | 249600 |
| 2026-06-26 | 56.79 | $84.88 | 336500 |
| 2026-06-25 | 52.11 | $82.96 | 133500 |
| 2026-06-24 | 51.25 | $82.63 | 337800 |
| 2026-06-23 | 50.55 | $82.36 | 155203 |
| 2026-06-22 | 50.63 | $82.39 | 141035 |
| 2026-06-18 | 55.05 | $84.08 | 375316 |
| 2026-06-17 | 53.48 | $83.39 | 131203 |
| 2026-06-16 | 51.95 | $82.73 | 176726 |
| 2026-06-15 | 53.28 | $83.26 | 127800 |
| 2026-06-12 | 50.37 | $81.99 | 151921 |
| 2026-06-11 | 53.65 | $83.30 | 79727 |
| 2026-06-10 | 49.87 | $81.70 | 79800 |
| 2026-06-09 | 48.57 | $81.18 | 105600 |
| 2026-06-08 | 46.23 | $80.26 | 136800 |
| 2026-06-05 | 47.76 | $80.94 | 140936 |
| 2026-06-04 | 43.09 | $79.16 | 109600 |
| 2026-06-03 | 44.30 | $79.73 | 187700 |
| 2026-06-02 | 51.20 | $82.63 | 111100 |
| 2026-06-01 | 55.61 | $84.18 | 109601 |
| 2026-05-29 | 55.13 | $83.98 | 99740 |
| 2026-05-28 | 54.25 | $83.60 | 75700 |
| 2026-05-27 | 52.75 | $82.95 | 94124 |
| 2026-05-26 | 56.58 | $84.36 | 154000 |
| 2026-05-22 | 50.66 | $81.91 | 157900 |
| 2026-05-21 | 51.76 | $82.31 | 221945 |
| 2026-05-20 | 53.20 | $82.84 | 126000 |
| 2026-05-19 | 51.65 | $82.20 | 235800 |
| 2026-05-18 | 53.09 | $82.75 | 157943 |
| 2026-05-15 | 51.50 | $82.07 | 144637 |
| 2026-05-14 | 54.60 | $83.27 | 114600 |
| 2026-05-13 | 56.20 | $83.87 | 125236 |
| 2026-05-12 | 54.42 | $83.03 | 195018 |
| 2026-05-11 | 60.05 | $85.07 | 215108 |
| 2026-05-08 | 62.71 | $85.95 | 139500 |
| 2026-05-07 | 62.27 | $85.71 | 246200 |
| 2026-05-06 | 53.68 | $81.67 | 151500 |
| 2026-05-05 | 50.04 | $80.31 | 88900 |
| 2026-05-04 | 52.61 | $81.20 | 98348 |
| 2026-05-01 | 52.87 | $81.29 | 167500 |
| 2026-04-30 | 47.08 | $79.20 | 109225 |
| 2026-04-29 | 44.54 | $78.38 | 107700 |
| 2026-04-28 | 47.70 | $79.57 | 120830 |
| 2026-04-27 | 48.66 | $79.92 | 109800 |
| 2026-04-24 | 52.92 | $81.39 | 91749 |
| 2026-04-23 | 53.50 | $81.58 | 103708 |
| 2026-04-22 | 52.47 | $81.18 | 107800 |
| 2026-04-21 | 52.49 | $81.19 | 87125 |
| 2026-04-20 | 57.14 | $82.81 | 105500 |
| 2026-04-17 | 58.51 | $83.26 | 116044 |
| 2026-04-16 | 56.72 | $82.44 | 112315 |
| 2026-04-15 | 57.96 | $82.87 | 101027 |
| 2026-04-14 | 59.38 | $83.36 | 98000 |
| 2026-04-13 | 59.49 | $83.40 | 112800 |
| 2026-04-10 | 55.87 | $81.58 | 103202 |
| 2026-04-09 | 56.53 | $81.83 | 222107 |
| 2026-04-08 | 55.82 | $81.47 | 227700 |
| 2026-04-07 | 52.38 | $79.80 | 142700 |
| 2026-04-06 | 51.87 | $79.56 | 143300 |
| 2026-04-02 | 54.51 | $80.70 | 157923 |
| 2026-04-01 | 49.48 | $78.35 | 190200 |
| 2026-03-31 | 48.86 | $78.08 | 201200 |
| 2026-03-30 | 44.17 | $76.13 | 240216 |
| 2026-03-27 | 41.51 | $75.11 | 239527 |
| 2026-03-26 | 44.03 | $76.40 | 162300 |
| 2026-03-25 | 43.14 | $76.05 | 191807 |
| 2026-03-24 | 43.07 | $76.02 | 125400 |
| 2026-03-23 | 41.87 | $75.52 | 214132 |
| 2026-03-20 | 39.43 | $74.51 | 383300 |
| 2026-03-19 | 41.32 | $75.67 | 167249 |
| 2026-03-18 | 44.95 | $77.72 | 139100 |
| 2026-03-17 | 48.94 | $79.73 | 104349 |
| 2026-03-16 | 47.37 | $79.02 | 190704 |
| 2026-03-13 | 41.20 | $76.47 | 257034 |
| 2026-03-12 | 43.14 | $77.50 | 197000 |
| 2026-03-11 | 39.46 | $76.10 | 165300 |
| 2026-03-10 | 42.89 | $77.92 | 436400 |
| 2026-03-09 | 41.97 | $77.57 | 201100 |
| 2026-03-06 | 41.61 | $77.43 | 141888 |
| 2026-03-05 | 41.84 | $77.56 | 130800 |
| 2026-03-04 | 43.80 | $78.68 | 130500 |
| 2026-03-03 | 49.11 | $81.40 | 138511 |
| 2026-03-02 | 55.00 | $83.93 | 129500 |
| 2026-02-27 | 56.12 | $84.37 | 183912 |
| 2026-02-26 | 45.65 | $79.96 | 281100 |
| 2026-02-25 | 49.82 | $81.59 | 176713 |
| 2026-02-24 | 43.13 | $79.38 | 138300 |
| 2026-02-23 | 43.75 | $79.63 | 189900 |
| 2026-02-20 | 50.32 | $81.99 | 223400 |
| 2026-02-19 | 49.83 | $81.83 | 153300 |
| 2026-02-18 | 49.45 | $81.70 | 118600 |
| 2026-02-17 | 42.90 | $79.63 | 214200 |
| 2026-02-13 | 38.11 | $78.33 | 94437 |
| 2026-02-12 | 35.00 | $77.55 | 114700 |
| 2026-02-11 | 35.68 | $77.86 | 204600 |
| 2026-02-10 | 37.36 | $78.62 | 139012 |
| 2026-02-09 | 30.66 | $76.98 | 270700 |
| 2026-02-06 | 32.65 | $77.96 | 199710 |
| 2026-02-05 | 36.74 | $79.74 | 153800 |
| 2026-02-04 | 36.79 | $79.76 | 144100 |
| 2026-02-03 | 31.70 | $78.59 | 142541 |
| 2026-02-02 | 32.51 | $78.97 | 257509 |
| 2026-01-30 | 34.07 | $79.69 | 122113 |
| 2026-01-29 | 34.33 | $79.81 | 134400 |
| 2026-01-28 | 35.56 | $80.38 | 83308 |
| 2026-01-27 | 37.80 | $81.37 | 112646 |
| 2026-01-26 | 39.02 | $81.89 | 181143 |
| 2026-01-23 | 36.39 | $81.19 | 124100 |
| 2026-01-22 | 33.42 | $80.43 | 142842 |
| 2026-01-21 | 37.96 | $82.48 | 110845 |
| 2026-01-20 | 35.82 | $81.95 | 112210 |
| 2026-01-16 | 36.04 | $82.05 | 196500 |
| 2026-01-15 | 37.85 | $82.86 | 110316 |
| 2026-01-14 | 35.53 | $82.25 | 124700 |
| 2026-01-13 | 37.73 | $83.25 | 140808 |
| 2026-01-12 | 36.12 | $82.82 | 158516 |
| 2026-01-09 | 34.55 | $82.40 | 143005 |
| 2026-01-08 | 36.24 | $83.24 | 214700 |
| 2026-01-07 | 39.86 | $84.88 | 149100 |
| 2026-01-06 | 49.67 | $88.29 | 153300 |
| 2026-01-05 | 56.30 | $90.01 | 146700 |
| 2026-01-02 | 53.05 | $89.07 | 71300 |
| 2025-12-31 | 54.31 | $89.38 | 90000 |
| 2025-12-30 | 53.91 | $89.26 | 71900 |
| 2025-12-29 | 52.51 | $88.84 | 99530 |
| 2025-12-26 | 51.44 | $88.52 | 107536 |
| 2025-12-24 | 50.38 | $88.20 | 42600 |
| 2025-12-23 | 50.64 | $88.28 | 81237 |
| 2025-12-22 | 51.34 | $88.50 | 81710 |
| 2025-12-19 | 51.19 | $88.45 | 191803 |
| 2025-12-18 | 48.07 | $87.39 | 124300 |
| 2025-12-17 | 50.05 | $88.08 | 145200 |
| 2025-12-16 | 47.64 | $87.27 | 194011 |
| 2025-12-15 | 47.19 | $87.12 | 143100 |
| 2025-12-12 | 45.08 | $86.41 | 105900 |
| 2025-12-11 | 45.69 | $86.66 | 216033 |
| 2025-12-10 | 41.40 | $85.24 | 223400 |
| 2025-12-09 | 41.06 | $85.13 | 227000 |
| 2025-12-08 | 35.77 | $83.50 | 222600 |
| 2025-12-05 | 38.92 | $85.05 | 165211 |
| 2025-12-04 | 40.45 | $85.75 | 175500 |
| 2025-12-03 | 38.28 | $85.09 | 168700 |
| 2025-12-02 | 40.07 | $85.94 | 162330 |
| 2025-12-01 | 41.93 | $86.79 | 125100 |
| 2025-11-28 | 44.45 | $87.88 | 56200 |
| 2025-11-26 | 41.90 | $87.04 | 117200 |
| 2025-11-25 | 37.26 | $85.62 | 134355 |
| 2025-11-24 | 33.13 | $84.46 | 162248 |
| 2025-11-21 | 34.47 | $85.18 | 105100 |
| 2025-11-20 | 35.84 | $85.90 | 114400 |
| 2025-11-19 | 39.01 | $87.44 | 76300 |
| 2025-11-18 | 41.46 | $88.52 | 155123 |
| 2025-11-17 | 42.95 | $89.15 | 131500 |
| 2025-11-14 | 45.33 | $90.12 | 102641 |
| 2025-11-13 | 49.58 | $91.70 | 74602 |
| 2025-11-12 | 51.99 | $92.52 | 84816 |
| 2025-11-11 | 51.72 | $92.42 | 53700 |
| 2025-11-10 | 51.61 | $92.38 | 97000 |
| 2025-11-07 | 51.29 | $92.25 | 87400 |
| 2025-11-06 | 55.24 | $93.71 | 98700 |
| 2025-11-05 | 51.34 | $92.11 | 148817 |
| 2025-11-04 | 49.57 | $91.43 | 118041 |
| 2025-11-03 | 47.43 | $90.63 | 99400 |
| 2025-10-31 | 48.28 | $90.98 | 105300 |
| 2025-10-30 | 45.38 | $89.89 | 97400 |
| 2025-10-29 | 39.19 | $87.81 | 334000 |
| 2025-10-28 | 37.78 | $87.37 | 64220 |
| 2025-10-27 | 38.26 | $87.62 | 96936 |
| 2025-10-24 | 37.90 | $87.50 | 170544 |
| 2025-10-23 | 42.36 | $89.78 | 114800 |
| 2025-10-22 | 43.67 | $90.39 | 145500 |
| 2025-10-21 | 41.85 | $89.74 | 143636 |
| 2025-10-20 | 43.11 | $90.36 | 112331 |
| 2025-10-17 | 44.61 | $91.09 | 128300 |
| 2025-10-16 | 46.38 | $91.93 | 251518 |
| 2025-10-15 | 52.97 | $94.71 | 139204 |
| 2025-10-14 | 53.15 | $94.78 | 72600 |
| 2025-10-13 | 52.80 | $94.62 | 66400 |
| 2025-10-10 | 50.80 | $93.70 | 71000 |
| 2025-10-09 | 54.71 | $95.33 | 73300 |
| 2025-10-08 | 59.82 | $97.23 | 123943 |
| 2025-10-07 | 61.93 | $97.96 | 117600 |
| 2025-10-06 | 66.08 | $99.33 | 169808 |
| 2025-10-03 | 60.69 | $96.38 | 150829 |
| 2025-10-02 | 58.63 | $95.41 | 106718 |
| 2025-10-01 | 54.64 | $93.69 | 86325 |
| 2025-09-30 | 59.49 | $95.22 | 84800 |
| 2025-09-29 | 59.82 | $95.32 | 184137 |
| 2025-09-26 | 59.07 | $94.97 | 45606 |
| 2025-09-25 | 57.55 | $94.27 | 63200 |
| 2025-09-24 | 60.28 | $95.17 | 103710 |
| 2025-09-23 | 56.99 | $93.64 | 99022 |
| 2025-09-22 | 56.08 | $93.24 | 101942 |
| 2025-09-19 | 56.76 | $93.48 | 271918 |
| 2025-09-18 | 57.79 | $93.85 | 58100 |
| 2025-09-17 | 54.79 | $92.42 | 62945 |
| 2025-09-16 | 51.98 | $91.18 | 80400 |
| 2025-09-15 | 48.70 | $89.84 | 111336 |
| 2025-09-12 | 48.99 | $89.96 | 62700 |
| 2025-09-11 | 55.30 | $92.43 | 85200 |
| 2025-09-10 | 47.98 | $89.59 | 149900 |
| 2025-09-09 | 53.58 | $91.50 | 77800 |
| 2025-09-08 | 55.85 | $92.20 | 74800 |
| 2025-09-05 | 51.10 | $90.51 | 63519 |
| 2025-09-04 | 49.63 | $90.03 | 155100 |
| 2025-09-03 | 50.08 | $90.18 | 120700 |
| 2025-09-02 | 51.06 | $90.52 | 81629 |
| 2025-08-29 | 49.96 | $90.12 | 89300 |
| 2025-08-28 | 49.94 | $90.11 | 46300 |
| 2025-08-27 | 49.32 | $89.87 | 77914 |
| 2025-08-26 | 53.11 | $91.33 | 93100 |
| 2025-08-25 | 54.69 | $91.91 | 42987 |
| 2025-08-22 | 56.20 | $92.46 | 72100 |
| 2025-08-21 | 51.55 | $90.45 | 49600 |
| 2025-08-20 | 52.08 | $90.65 | 42600 |
| 2025-08-19 | 51.91 | $90.58 | 48707 |
| 2025-08-18 | 51.04 | $90.19 | 54400 |
| 2025-08-15 | 47.67 | $88.74 | 34607 |
| 2025-08-14 | 46.86 | $88.40 | 48630 |
| 2025-08-13 | 49.05 | $89.43 | 75500 |
| 2025-08-12 | 41.37 | $86.40 | 44530 |
| 2025-08-11 | 36.90 | $84.90 | 69600 |
| 2025-08-08 | 38.33 | $85.67 | 86700 |
| 2025-08-07 | 39.85 | $86.47 | 121900 |
| 2025-08-06 | 45.63 | $89.16 | 70800 |
| 2025-08-05 | 42.00 | $87.94 | 58342 |
| 2025-08-04 | 44.18 | $88.89 | 71800 |
| 2025-08-01 | 43.98 | $88.82 | 83948 |
| 2025-07-31 | 47.00 | $90.12 | 71034 |
| 2025-07-30 | 52.13 | $92.08 | 64019 |
| 2025-07-29 | 48.91 | $90.89 | 50900 |
| 2025-07-28 | 52.43 | $92.14 | 64900 |
| 2025-07-25 | 54.08 | $92.70 | 40900 |
| 2025-07-24 | 56.60 | $93.53 | 121609 |
| 2025-07-23 | 59.08 | $94.32 | 71200 |
| 2025-07-22 | 56.76 | $93.30 | 97100 |
| 2025-07-21 | 56.29 | $93.10 | 55000 |
| 2025-07-18 | 57.17 | $93.40 | 68610 |
| 2025-07-17 | 56.53 | $93.10 | 62034 |
| 2025-07-16 | 53.01 | $91.52 | 63647 |
| 2025-07-15 | 51.84 | $91.02 | 91328 |
| 2025-07-14 | 56.61 | $92.80 | 55600 |
| 2025-07-11 | 56.03 | $92.53 | 57000 |
| 2025-07-10 | 57.89 | $93.21 | 164416 |
| 2025-07-09 | 53.48 | $91.17 | 67404 |
| 2025-07-08 | 54.09 | $91.40 | 136300 |
| 2025-07-07 | 58.97 | $93.17 | 81321 |
| 2025-07-03 | 59.46 | $93.34 | 54443 |
| 2025-07-02 | 57.67 | $92.43 | 92100 |
| 2025-07-01 | 56.35 | $91.77 | 90500 |
| 2025-06-30 | 65.82 | $94.96 | 177915 |
| 2025-06-27 | 67.71 | $95.52 | 157046 |
| 2025-06-26 | 66.75 | $94.93 | 93100 |
| 2025-06-25 | 64.31 | $93.50 | 85716 |
| 2025-06-24 | 68.74 | $94.82 | 123418 |
| 2025-06-23 | 67.28 | $93.92 | 89291 |
| 2025-06-20 | 66.16 | $93.25 | 210000 |
| 2025-06-18 | 64.15 | $92.09 | 190272 |
| 2025-06-17 | 57.53 | $88.89 | 287517 |
| 2025-06-16 | 54.86 | $87.81 | 142911 |
| 2025-06-13 | 52.82 | $87.03 | 160500 |
| 2025-06-12 | 55.48 | $87.90 | 159070 |
| 2025-06-11 | 53.75 | $87.22 | 142834 |
| 2025-06-10 | 58.02 | $88.58 | 81036 |
| 2025-06-09 | 57.38 | $88.31 | 120535 |
| 2025-06-06 | 62.17 | $89.75 | 114700 |
| 2025-06-05 | 60.11 | $88.81 | 197231 |
| 2025-06-04 | 59.71 | $88.63 | 93000 |
| 2025-06-03 | 58.18 | $87.94 | 59247 |
| 2025-06-02 | 61.35 | $88.93 | 100361 |
| 2025-05-30 | 59.64 | $88.12 | 63500 |
| 2025-05-29 | 57.96 | $87.35 | 59903 |
| 2025-05-28 | 58.44 | $87.51 | 57300 |
| 2025-05-27 | 61.85 | $88.63 | 127927 |
| 2025-05-23 | 63.71 | $89.22 | 45239 |
| 2025-05-22 | 63.71 | $89.22 | 45140 |
| 2025-05-21 | 65.05 | $89.67 | 74107 |
| 2025-05-20 | 64.47 | $89.30 | 40913 |
| 2025-05-19 | 64.36 | $89.23 | 68500 |
| 2025-05-16 | 64.18 | $89.11 | 88438 |
| 2025-05-15 | 63.64 | $88.73 | 60800 |
| 2025-05-14 | 63.34 | $88.51 | 76324 |
| 2025-05-13 | 63.38 | $88.53 | 85800 |
| 2025-05-12 | 60.22 | $86.22 | 64000 |
| 2025-05-09 | 62.83 | $87.39 | 84600 |
| 2025-05-08 | 60.41 | $85.65 | 71002 |
| 2025-05-07 | 59.27 | $84.87 | 171600 |
| 2025-05-06 | 56.39 | $82.97 | 89003 |
| 2025-05-05 | 59.11 | $84.27 | 72700 |
| 2025-05-02 | 57.86 | $83.43 | 68300 |
| 2025-05-01 | 55.63 | $81.97 | 69700 |
| 2025-04-30 | 53.34 | $80.55 | 68015 |
| 2025-04-29 | 55.24 | $81.55 | 90942 |
| 2025-04-28 | 52.67 | $79.95 | 49325 |
| 2025-04-25 | 52.10 | $79.60 | 42716 |
| 2025-04-24 | 51.01 | $78.92 | 59300 |
| 2025-04-23 | 49.89 | $78.22 | 98500 |
| 2025-04-22 | 46.99 | $76.45 | 94808 |
| 2025-04-21 | 44.66 | $75.10 | 64345 |
| 2025-04-17 | 44.70 | $75.13 | 105100 |
| 2025-04-16 | 39.85 | $72.38 | 72400 |
| 2025-04-15 | 40.85 | $73.19 | 99000 |
| 2025-04-14 | 38.13 | $71.70 | 91842 |
| 2025-04-11 | 35.34 | $70.23 | 228100 |
| 2025-04-10 | 36.59 | $71.40 | 127220 |
| 2025-04-09 | 40.65 | $74.89 | 328200 |
| 2025-04-08 | 34.27 | $71.68 | 201540 |
| 2025-04-07 | 33.30 | $71.22 | 222100 |
| 2025-04-04 | 34.87 | $72.69 | 192800 |
| 2025-04-03 | 41.66 | $78.03 | 78342 |
| 2025-04-02 | 47.99 | $81.84 | 68322 |
| 2025-04-01 | 44.41 | $80.14 | 195000 |
| 2025-03-31 | 46.81 | $81.47 | 108700 |
| 2025-03-28 | 44.41 | $80.35 | 150100 |
| 2025-03-27 | 45.72 | $81.10 | 47132 |
| 2025-03-26 | 46.08 | $81.31 | 88632 |
| 2025-03-25 | 46.65 | $81.65 | 128422 |
| 2025-03-24 | 45.94 | $81.27 | 134975 |
| 2025-03-21 | 40.86 | $78.68 | 200111 |
| 2025-03-20 | 42.93 | $80.08 | 128000 |
| 2025-03-19 | 44.07 | $80.83 | 113611 |
| 2025-03-18 | 42.59 | $80.06 | 105006 |
| 2025-03-17 | 42.09 | $79.80 | 81010 |
| 2025-03-14 | 38.79 | $78.08 | 81425 |
| 2025-03-13 | 34.30 | $75.91 | 67200 |
| 2025-03-12 | 35.73 | $77.16 | 152633 |
| 2025-03-11 | 36.03 | $77.42 | 119534 |
| 2025-03-10 | 36.63 | $77.96 | 151901 |
| 2025-03-07 | 41.97 | $82.28 | 112604 |
| 2025-03-06 | 46.41 | $85.27 | 125215 |
| 2025-03-05 | 47.68 | $86.06 | 118000 |
| 2025-03-04 | 44.06 | $84.09 | 163647 |
| 2025-03-03 | 47.91 | $86.50 | 142400 |
| 2025-02-28 | 52.66 | $89.12 | 226300 |
| 2025-02-27 | 42.00 | $84.01 | 274948 |
| 2025-02-26 | 50.42 | $88.00 | 94423 |
| 2025-02-25 | 48.81 | $87.34 | 137787 |
| 2025-02-24 | 57.41 | $90.54 | 191300 |
| 2025-02-21 | 56.71 | $90.23 | 100239 |
| 2025-02-20 | 61.46 | $91.76 | 64200 |
| 2025-02-19 | 62.60 | $92.11 | 109448 |
| 2025-02-18 | 60.30 | $90.96 | 108731 |
| 2025-02-14 | 64.18 | $92.15 | 202400 |
| 2025-02-13 | 73.15 | $94.54 | 53009 |
| 2025-02-12 | 71.02 | $93.22 | 117149 |
| 2025-02-11 | 70.17 | $92.72 | 52602 |
| 2025-02-10 | 68.93 | $92.00 | 43800 |
| 2025-02-07 | 71.77 | $92.72 | 67908 |
| 2025-02-06 | 71.46 | $92.52 | 172800 |
| 2025-02-05 | 62.56 | $87.98 | 67926 |
| 2025-02-04 | 62.11 | $87.80 | 84441 |
| 2025-02-03 | 64.04 | $88.28 | 144326 |
| 2025-01-31 | 63.46 | $88.02 | 51200 |
| 2025-01-30 | 64.42 | $88.27 | 56838 |
| 2025-01-29 | 60.93 | $86.71 | 135025 |
| 2025-01-28 | 61.40 | $86.84 | 69900 |
| 2025-01-27 | 58.13 | $85.47 | 83542 |
| 2025-01-24 | 56.05 | $84.67 | 205200 |
| 2025-01-23 | 53.11 | $83.60 | 60027 |
| 2025-01-22 | 51.31 | $82.98 | 167000 |
| 2025-01-21 | 51.02 | $82.88 | 188700 |
| 2025-01-17 | 52.20 | $83.28 | 55500 |
| 2025-01-16 | 48.85 | $82.08 | 54800 |
| 2025-01-15 | 52.30 | $83.27 | 119308 |
| 2025-01-14 | 56.47 | $84.58 | 97716 |
| 2025-01-13 | 56.04 | $84.41 | 71600 |
| 2025-01-10 | 53.89 | $83.57 | 104824 |
| 2025-01-08 | 60.59 | $85.57 | 51400 |
| 2025-01-07 | 57.53 | $84.35 | 52900 |
| 2025-01-06 | 57.16 | $84.21 | 114726 |
| 2025-01-03 | 55.99 | $83.75 | 54800 |
| 2025-01-02 | 54.95 | $83.34 | 98800 |
| 2024-12-31 | 57.15 | $84.04 | 90400 |
| 2024-12-30 | 60.71 | $85.12 | 55230 |
| 2024-12-27 | 60.32 | $84.94 | 53994 |
| 2024-12-26 | 63.77 | $85.97 | 154847 |
| 2024-12-24 | 63.09 | $85.62 | 72833 |
| 2024-12-23 | 62.47 | $85.30 | 92500 |
| 2024-12-20 | 62.44 | $85.28 | 168700 |
| 2024-12-19 | 62.24 | $85.17 | 137111 |
| 2024-12-18 | 59.48 | $83.65 | 172500 |
| 2024-12-17 | 65.04 | $85.52 | 131600 |
| 2024-12-16 | 67.15 | $86.18 | 125400 |
| 2024-12-13 | 66.48 | $85.75 | 116700 |
| 2024-12-12 | 66.34 | $85.66 | 109000 |
| 2024-12-11 | 64.93 | $84.73 | 196740 |
| 2024-12-10 | 60.37 | $82.03 | 94600 |
| 2024-12-09 | 62.05 | $82.62 | 167800 |
| 2024-12-06 | 69.43 | $85.00 | 227435 |
| 2024-12-05 | 69.02 | $84.72 | 136300 |
| 2024-12-04 | 67.17 | $83.49 | 191716 |
| 2024-12-03 | 62.49 | $80.78 | 80800 |
| 2024-12-02 | 63.90 | $81.22 | 130947 |
| 2024-11-29 | 63.33 | $80.90 | 86600 |
| 2024-11-27 | 63.90 | $81.09 | 477613 |
| 2024-11-26 | 62.93 | $80.51 | 82929 |
| 2024-11-25 | 63.57 | $80.74 | 125112 |
| 2024-11-22 | 57.73 | $77.45 | 52209 |
| 2024-11-21 | 59.66 | $78.15 | 71006 |
| 2024-11-20 | 57.43 | $77.00 | 172600 |
| 2024-11-19 | 51.48 | $74.31 | 71400 |
| 2024-11-18 | 49.80 | $73.63 | 83324 |
| 2024-11-15 | 51.55 | $74.33 | 111144 |
| 2024-11-14 | 59.86 | $77.24 | 178427 |
| 2024-11-13 | 63.87 | $78.43 | 238200 |
| 2024-11-12 | 55.71 | $74.98 | 180007 |
| 2024-11-11 | 56.88 | $75.31 | 116706 |
| 2024-11-08 | 56.06 | $75.00 | 98724 |
| 2024-11-07 | 53.30 | $73.99 | 100900 |
| 2024-11-06 | 63.61 | $76.74 | 92301 |
| 2024-11-05 | 59.35 | $75.17 | 31031 |
| 2024-11-04 | 55.77 | $74.03 | 30300 |
| 2024-11-01 | 59.02 | $74.78 | 66824 |
| 2024-10-31 | 57.32 | $74.24 | 51100 |
| 2024-10-30 | 59.35 | $74.71 | 103100 |
| 2024-10-29 | 61.28 | $75.15 | 91026 |
| 2024-10-28 | 59.28 | $74.45 | 81345 |
| 2024-10-25 | 56.30 | $73.48 | 57900 |
| 2024-10-24 | 56.30 | $73.48 | 77100 |
| 2024-10-23 | 54.79 | $72.99 | 55800 |
| 2024-10-22 | 58.59 | $73.96 | 103421 |
| 2024-10-21 | 56.21 | $73.16 | 72300 |
| 2024-10-18 | 61.05 | $74.32 | 63300 |
| 2024-10-17 | 60.88 | $74.26 | 74904 |
| 2024-10-16 | 60.43 | $74.09 | 102648 |
| 2024-10-15 | 59.91 | $73.89 | 106125 |
| 2024-10-14 | 57.23 | $72.88 | 48136 |
| 2024-10-11 | 56.18 | $72.50 | 66000 |
| 2024-10-10 | 52.19 | $71.14 | 51600 |
| 2024-10-09 | 50.59 | $70.63 | 66300 |
| 2024-10-08 | 45.68 | $69.18 | 55000 |
| 2024-10-07 | 43.73 | $68.65 | 54522 |
| 2024-10-04 | 51.61 | $71.03 | 75309 |
| 2024-10-03 | 49.31 | $70.40 | 121603 |
| 2024-10-02 | 50.99 | $70.86 | 143656 |
| 2024-10-01 | 49.24 | $70.37 | 138300 |
| 2024-09-30 | 53.54 | $71.53 | 129200 |
| 2024-09-27 | 56.61 | $72.29 | 124837 |
| 2024-09-26 | 55.40 | $71.91 | 127700 |
| 2024-09-25 | 52.18 | $70.95 | 171200 |
| 2024-09-24 | 54.60 | $71.57 | 225210 |
| 2024-09-23 | 52.65 | $70.99 | 148122 |
| 2024-09-20 | 54.88 | $71.57 | 211900 |
| 2024-09-19 | 60.02 | $72.80 | 244421 |
| 2024-09-18 | 56.36 | $71.64 | 166200 |
| 2024-09-17 | 57.88 | $71.99 | 104039 |
| 2024-09-16 | 58.09 | $72.04 | 329223 |
| 2024-09-13 | 51.26 | $70.03 | 227700 |
| 2024-09-12 | 50.22 | $69.76 | 153022 |
| 2024-09-11 | 48.69 | $69.36 | 182800 |
| 2024-09-10 | 49.82 | $69.67 | 178004 |
| 2024-09-09 | 48.01 | $69.18 | 205423 |
| 2024-09-06 | 49.53 | $69.62 | 59700 |
| 2024-09-05 | 50.36 | $69.86 | 153800 |
| 2024-09-04 | 52.13 | $70.37 | 105400 |
| 2024-09-03 | 50.08 | $69.74 | 43100 |
| 2024-08-30 | 53.10 | $70.62 | 42318 |
| 2024-08-29 | 51.87 | $70.23 | 57000 |
| 2024-08-28 | 50.46 | $69.78 | 71508 |
| 2024-08-27 | 51.09 | $69.98 | 29224 |
| 2024-08-26 | 50.53 | $69.79 | 37922 |
| 2024-08-23 | 52.49 | $70.44 | 50103 |
| 2024-08-22 | 51.70 | $70.15 | 46800 |
| 2024-08-21 | 54.12 | $70.97 | 67900 |
| 2024-08-20 | 58.21 | $72.26 | 96548 |
| 2024-08-19 | 56.84 | $71.69 | 71100 |
| 2024-08-16 | 53.08 | $70.22 | 70507 |
| 2024-08-15 | 52.08 | $69.85 | 48000 |
| 2024-08-14 | 52.75 | $70.08 | 83000 |
| 2024-08-13 | 51.71 | $69.67 | 107637 |
| 2024-08-12 | 48.08 | $68.30 | 78418 |
| 2024-08-09 | 45.43 | $67.37 | 128716 |
| 2024-08-08 | 45.50 | $67.40 | 150600 |
| 2024-08-07 | 54.26 | $70.66 | 175613 |
| 2024-08-06 | 51.94 | $69.80 | 44100 |
| 2024-08-05 | 50.13 | $69.15 | 52731 |
| 2024-08-02 | 54.32 | $70.55 | 56637 |
| 2024-08-01 | 57.56 | $71.54 | 77100 |
| 2024-07-31 | 66.84 | $73.97 | 90800 |
| 2024-07-30 | 69.29 | $74.53 | 140334 |
| 2024-07-29 | 68.33 | $74.04 | 152493 |
| 2024-07-26 | 67.88 | $73.81 | 144329 |
| 2024-07-25 | 64.57 | $72.22 | 119835 |
| 2024-07-24 | 67.22 | $72.86 | 114400 |
| 2024-07-23 | 70.69 | $73.67 | 173838 |
| 2024-07-22 | 67.67 | $72.13 | 76070 |
| 2024-07-19 | 67.28 | $71.94 | 104403 |
| 2024-07-18 | 65.10 | $70.92 | 147274 |
| 2024-07-17 | 63.82 | $70.35 | 72033 |
| 2024-07-16 | 70.16 | $71.83 | 171620 |
| 2024-07-15 | 66.63 | $70.17 | 155742 |
| 2024-07-12 | 62.72 | $68.62 | 71153 |
| 2024-07-11 | 57.14 | $66.81 | 67353 |
| 2024-07-10 | 55.28 | $66.28 | 68939 |
| 2024-07-09 | 52.27 | $65.47 | 54836 |
| 2024-07-08 | 54.20 | $65.92 | 178629 |
| 2024-07-05 | 49.75 | $64.78 | 67774 |
| 2024-07-03 | 51.11 | $65.11 | 75565 |
| 2024-07-02 | 49.19 | $64.63 | 134834 |
| 2024-07-01 | 43.10 | $63.26 | 51779 |
| 2024-06-28 | 46.88 | $64.23 | 357524 |
| 2024-06-27 | 49.96 | $64.95 | 64690 |
| 2024-06-26 | 49.79 | $64.91 | 28884 |
| 2024-06-25 | 52.80 | $65.60 | 43714 |
| 2024-06-24 | 49.56 | $64.83 | 55580 |
| 2024-06-21 | 51.94 | $65.37 | 164425 |
| 2024-06-20 | 52.83 | $65.57 | 105815 |
| 2024-06-18 | 54.93 | $66.04 | 53049 |
| 2024-06-17 | 54.86 | $66.02 | 49680 |
| 2024-06-14 | 52.73 | $65.43 | 60706 |
| 2024-06-13 | 49.98 | $64.71 | 82308 |
| 2024-06-12 | 50.21 | $64.77 | 93453 |
| 2024-06-11 | 51.57 | $65.13 | 114618 |
| 2024-06-10 | 52.58 | $65.40 | 171751 |
| 2024-06-07 | 52.95 | $65.50 | 69361 |
| 2024-06-06 | 53.19 | $65.57 | 88454 |
| 2024-06-05 | 63.53 | $68.15 | 56735 |
| 2024-06-04 | 66.28 | $68.73 | 89080 |
| 2024-06-03 | 71.18 | $69.70 | 131424 |
| 2024-05-31 | 68.21 | $68.41 | 98151 |
| 2024-05-30 | 66.85 | $67.87 | 120013 |
| 2024-05-29 | 64.39 | $66.95 | 64152 |
| 2024-05-28 | 63.03 | $66.47 | 87068 |
| 2024-05-24 | 60.72 | $65.69 | 130097 |
| 2024-05-23 | 58.54 | $65.00 | 105429 |
| 2024-05-22 | 62.50 | $65.83 | 91326 |
| 2024-05-21 | 65.45 | $66.41 | 74902 |
| 2024-05-20 | 64.55 | $66.08 | 158794 |
| 2024-05-17 | 63.84 | $65.82 | 296925 |
| 2024-05-16 | 61.54 | $65.00 | 161680 |
| 2024-05-15 | 55.88 | $63.26 | 267073 |
| 2024-05-14 | 53.81 | $62.70 | 102797 |
| 2024-05-13 | 50.14 | $61.78 | 38133 |
| 2024-05-10 | 53.94 | $62.64 | 42444 |
| 2024-05-09 | 59.03 | $63.67 | 56382 |
| 2024-05-08 | 62.23 | $64.26 | 100763 |
| 2024-05-07 | 62.50 | $64.31 | 60840 |
| 2024-05-06 | 57.72 | $62.95 | 44291 |
| 2024-05-03 | 57.49 | $62.89 | 30622 |
| 2024-05-02 | 58.64 | $63.12 | 55162 |
| 2024-05-01 | 58.26 | $63.01 | 71175 |
| 2024-04-30 | 55.66 | $62.27 | 87821 |
| 2024-04-29 | 55.66 | $62.27 | 63717 |
| 2024-04-26 | 53.41 | $61.63 | 109844 |
| 2024-04-25 | 52.54 | $61.39 | 54899 |
| 2024-04-24 | 53.72 | $61.69 | 58929 |
| 2024-04-23 | 56.37 | $62.35 | 230958 |
| 2024-04-22 | 52.24 | $61.13 | 41831 |
| 2024-04-19 | 50.03 | $60.53 | 55772 |
| 2024-04-18 | 46.63 | $59.66 | 68417 |
| 2024-04-17 | 46.63 | $59.66 | 75999 |
| 2024-04-16 | 47.91 | $60.04 | 61228 |
| 2024-04-15 | 48.21 | $60.13 | 75486 |
| 2024-04-12 | 45.93 | $59.49 | 63755 |
| 2024-04-11 | 51.83 | $61.23 | 55231 |
| 2024-04-10 | 46.00 | $59.69 | 75721 |
| 2024-04-09 | 51.97 | $61.23 | 72362 |
| 2024-04-08 | 53.38 | $61.56 | 227763 |
| 2024-04-05 | 50.60 | $60.84 | 84777 |
| 2024-04-04 | 46.89 | $59.95 | 56469 |
| 2024-04-03 | 46.06 | $59.76 | 115377 |
| 2024-04-02 | 43.85 | $59.25 | 81263 |
| 2024-04-01 | 40.90 | $58.60 | 78344 |
| 2024-03-28 | 41.35 | $58.74 | 77060 |
| 2024-03-27 | 44.49 | $59.70 | 222664 |
| 2024-03-26 | 46.55 | $60.29 | 111061 |
| 2024-03-25 | 43.38 | $59.54 | 59041 |
| 2024-03-22 | 41.98 | $59.22 | 106180 |
| 2024-03-21 | 43.38 | $59.66 | 76204 |
| 2024-03-20 | 44.40 | $59.98 | 75470 |
| 2024-03-19 | 44.56 | $60.03 | 262824 |
| 2024-03-18 | 42.88 | $59.59 | 244809 |
| 2024-03-15 | 46.72 | $60.85 | 290296 |
| 2024-03-14 | 49.96 | $61.81 | 252193 |
| 2024-03-13 | 52.63 | $62.55 | 301529 |
| 2024-03-12 | 56.76 | $63.61 | 64598 |
| 2024-03-11 | 58.49 | $64.03 | 151809 |
| 2024-03-08 | 58.29 | $63.96 | 84936 |
| 2024-03-07 | 58.40 | $63.99 | 51708 |
| 2024-03-06 | 56.92 | $63.44 | 84999 |
| 2024-03-05 | 64.01 | $65.24 | 55509 |
| 2024-03-04 | 68.96 | $66.33 | 116431 |
| 2024-03-01 | 68.12 | $65.94 | 77065 |
| 2024-02-29 | 67.28 | $65.55 | 129564 |
| 2024-02-28 | 60.32 | $62.81 | 118120 |
| 2024-02-27 | 58.33 | $62.16 | 95224 |
| 2024-02-26 | 55.68 | $61.35 | 50585 |
| 2024-02-23 | 57.79 | $61.84 | 66725 |
| 2024-02-22 | 55.95 | $61.27 | 83259 |
| 2024-02-21 | 55.33 | $61.08 | 71798 |
| 2024-02-20 | 55.18 | $61.03 | 60379 |
| 2024-02-16 | 61.58 | $62.59 | 81800 |
| 2024-02-15 | 59.55 | $61.88 | 39232 |
| 2024-02-14 | 55.73 | $60.66 | 83775 |
| 2024-02-13 | 50.49 | $59.22 | 64634 |
| 2024-02-12 | 59.68 | $61.19 | 56736 |
| 2024-02-09 | 55.71 | $60.17 | 97543 |
| 2024-02-08 | 52.30 | $59.39 | 60340 |
| 2024-02-07 | 51.62 | $59.24 | 85305 |
| 2024-02-06 | 52.48 | $59.42 | 62787 |
| 2024-02-05 | 50.58 | $58.98 | 89032 |
| 2024-02-02 | 54.68 | $59.85 | 97215 |
| 2024-02-01 | 61.66 | $61.13 | 68429 |
| 2024-01-31 | 61.51 | $61.09 | 86468 |
| 2024-01-30 | 64.30 | $61.57 | 64722 |
| 2024-01-29 | 64.14 | $61.52 | 90814 |
| 2024-01-26 | 63.93 | $61.45 | 33824 |
| 2024-01-25 | 64.08 | $61.48 | 124740 |
| 2024-01-24 | 64.74 | $61.61 | 67178 |
| 2024-01-23 | 62.88 | $60.94 | 126730 |
| 2024-01-22 | 47.52 | $57.03 | 63151 |
| 2024-01-19 | 46.06 | $56.76 | 35461 |
| 2024-01-18 | 45.69 | $56.69 | 100136 |
| 2024-01-17 | 46.21 | $56.81 | 45565 |
| 2024-01-16 | 46.88 | $56.97 | 89204 |
| 2024-01-12 | 49.24 | $57.52 | 71406 |
| 2024-01-11 | 43.88 | $56.42 | 48142 |
| 2024-01-10 | 44.78 | $56.64 | 58913 |
| 2024-01-09 | 44.59 | $56.60 | 42995 |
| 2024-01-08 | 46.30 | $57.04 | 40284 |
| 2024-01-05 | 43.48 | $56.44 | 68547 |
| 2024-01-04 | 42.63 | $56.26 | 229586 |
| 2024-01-03 | 43.68 | $56.56 | 81568 |
| 2024-01-02 | 45.86 | $57.17 | 61611 |
| 2023-12-29 | 48.94 | $57.98 | 45192 |
| 2023-12-28 | 50.17 | $58.29 | 77025 |
| 2023-12-27 | 48.63 | $57.90 | 98656 |
| 2023-12-26 | 47.32 | $57.57 | 105601 |
| 2023-12-22 | 52.82 | $58.99 | 91471 |
| 2023-12-21 | 53.40 | $59.13 | 276497 |
| 2023-12-20 | 52.22 | $58.80 | 229375 |
| 2023-12-19 | 56.67 | $59.88 | 107777 |
| 2023-12-18 | 51.91 | $58.56 | 96243 |
| 2023-12-15 | 52.20 | $58.63 | 258857 |
| 2023-12-14 | 49.58 | $57.94 | 203274 |
| 2023-12-13 | 46.97 | $57.29 | 134183 |
| 2023-12-12 | 48.55 | $57.72 | 78573 |
| 2023-12-11 | 47.41 | $57.43 | 69765 |
| 2023-12-08 | 46.41 | $57.17 | 61891 |
| 2023-12-07 | 42.52 | $56.20 | 192257 |
| 2023-12-06 | 41.95 | $56.06 | 361587 |
| 2023-12-05 | 42.41 | $56.22 | 218778 |
| 2023-12-04 | 43.03 | $56.44 | 126021 |
| 2023-12-01 | 45.44 | $57.28 | 87787 |
| 2023-11-30 | 45.58 | $57.33 | 329021 |
| 2023-11-29 | 45.15 | $57.20 | 118093 |
| 2023-11-28 | 48.76 | $58.48 | 92435 |
| 2023-11-27 | 51.31 | $59.32 | 64551 |
| 2023-11-24 | 51.56 | $59.40 | 21150 |
| 2023-11-22 | 50.20 | $58.92 | 53689 |
| 2023-11-21 | 48.11 | $58.19 | 99392 |
| 2023-11-20 | 50.78 | $59.15 | 119274 |
| 2023-11-17 | 46.50 | $57.69 | 195113 |
| 2023-11-16 | 44.81 | $57.15 | 128649 |
| 2023-11-15 | 45.54 | $57.44 | 131459 |
| 2023-11-14 | 49.40 | $58.90 | 136920 |
| 2023-11-13 | 49.73 | $59.02 | 117251 |
| 2023-11-10 | 54.20 | $60.58 | 105497 |
| 2023-11-09 | 47.84 | $58.35 | 120468 |
| 2023-11-08 | 47.28 | $58.17 | 59333 |
| 2023-11-07 | 43.25 | $56.92 | 62005 |
| 2023-11-06 | 44.52 | $57.41 | 136379 |
| 2023-11-03 | 46.20 | $58.05 | 127739 |
| 2023-11-02 | 47.86 | $58.67 | 100035 |
| 2023-11-01 | 45.04 | $57.74 | 69259 |
| 2023-10-31 | 44.46 | $57.55 | 162005 |
| 2023-10-30 | 44.26 | $57.48 | 80415 |
| 2023-10-27 | 42.06 | $56.73 | 36790 |
| 2023-10-26 | 42.24 | $56.82 | 44256 |
| 2023-10-25 | 43.99 | $57.65 | 53403 |
| 2023-10-24 | 49.61 | $60.06 | 104770 |
| 2023-10-23 | 48.91 | $59.79 | 120856 |
| 2023-10-20 | 47.67 | $59.30 | 72510 |
| 2023-10-19 | 50.23 | $60.38 | 78459 |
| 2023-10-18 | 53.23 | $61.57 | 85842 |
| 2023-10-17 | 56.73 | $62.87 | 126020 |
| 2023-10-16 | 52.70 | $61.10 | 62510 |
| 2023-10-13 | 49.19 | $59.72 | 193517 |
| 2023-10-12 | 49.57 | $59.87 | 150490 |
| 2023-10-11 | 54.44 | $61.70 | 143632 |
| 2023-10-10 | 54.72 | $61.80 | 95633 |
| 2023-10-09 | 57.14 | $62.67 | 146360 |
| 2023-10-06 | 56.85 | $62.53 | 267627 |
| 2023-10-05 | 51.99 | $60.34 | 122487 |
| 2023-10-04 | 52.35 | $60.48 | 116243 |
| 2023-10-03 | 50.40 | $59.64 | 263310 |
| 2023-10-02 | 56.08 | $61.83 | 446671 |
| 2023-09-29 | 40.78 | $56.54 | 166180 |
| 2023-09-28 | 38.87 | $56.04 | 251916 |
| 2023-09-27 | 36.61 | $55.46 | 171098 |
| 2023-09-26 | 36.27 | $55.37 | 152290 |
| 2023-09-25 | 38.99 | $56.58 | 125060 |
| 2023-09-22 | 39.22 | $56.68 | 130912 |
| 2023-09-21 | 39.51 | $56.81 | 161024 |
| 2023-09-20 | 45.38 | $59.21 | 105157 |
| 2023-09-19 | 48.25 | $60.22 | 151634 |
| 2023-09-18 | 49.85 | $60.76 | 169171 |
| 2023-09-15 | 44.22 | $59.03 | 270912 |
| 2023-09-14 | 46.97 | $59.98 | 239251 |
| 2023-09-13 | 42.58 | $58.75 | 160333 |
| 2023-09-12 | 44.66 | $59.48 | 262253 |
| 2023-09-11 | 43.66 | $59.20 | 147160 |
| 2023-09-08 | 42.56 | $58.89 | 104990 |
| 2023-09-07 | 44.70 | $59.69 | 140438 |
| 2023-09-06 | 45.54 | $60.00 | 386996 |
| 2023-09-05 | 43.18 | $59.28 | 177657 |
| 2023-09-01 | 48.56 | $61.22 | 176598 |
| 2023-08-31 | 46.71 | $60.65 | 134835 |
| 2023-08-30 | 45.76 | $60.36 | 185132 |
| 2023-08-29 | 38.47 | $58.32 | 78085 |
| 2023-08-28 | 33.61 | $57.15 | 93222 |
| 2023-08-25 | 31.50 | $56.67 | 106778 |
| 2023-08-24 | 29.28 | $56.17 | 100045 |
| 2023-08-23 | 33.37 | $58.16 | 153194 |
| 2023-08-22 | 32.33 | $57.93 | 127281 |
| 2023-08-21 | 32.16 | $57.89 | 88697 |
| 2023-08-18 | 32.84 | $58.23 | 128846 |
| 2023-08-17 | 33.69 | $58.65 | 142440 |
| 2023-08-16 | 39.38 | $61.14 | 91384 |
| 2023-08-15 | 42.53 | $62.29 | 49018 |
| 2023-08-14 | 41.45 | $62.01 | 80901 |
| 2023-08-11 | 42.42 | $62.37 | 97464 |
| 2023-08-10 | 40.54 | $61.86 | 104134 |
| 2023-08-09 | 40.24 | $61.78 | 111347 |
| 2023-08-08 | 43.76 | $63.16 | 100411 |
| 2023-08-07 | 46.57 | $64.16 | 359061 |
| 2023-08-04 | 53.21 | $66.21 | 408148 |
| 2023-08-03 | 51.51 | $65.68 | 232924 |
| 2023-08-02 | 45.20 | $63.91 | 201793 |
| 2023-08-01 | 49.49 | $65.15 | 207766 |
| 2023-07-31 | 46.08 | $64.28 | 163393 |
| 2023-07-28 | 46.22 | $64.32 | 202873 |
| 2023-07-27 | 43.73 | $63.69 | 152865 |
| 2023-07-26 | 43.21 | $63.56 | 124423 |
| 2023-07-25 | 45.08 | $64.18 | 110195 |
| 2023-07-24 | 41.72 | $63.31 | 168648 |
| 2023-07-21 | 47.64 | $65.17 | 204882 |
| 2023-07-20 | 46.32 | $64.83 | 305229 |
| 2023-07-19 | 48.73 | $65.53 | 110758 |
| 2023-07-18 | 49.04 | $65.62 | 55176 |
| 2023-07-17 | 52.90 | $66.70 | 46115 |
| 2023-07-14 | 50.57 | $66.02 | 58535 |
| 2023-07-13 | 52.45 | $66.54 | 279339 |
| 2023-07-12 | 51.80 | $66.34 | 93045 |
| 2023-07-11 | 48.49 | $65.36 | 128370 |
| 2023-07-10 | 48.22 | $65.28 | 153005 |
| 2023-07-07 | 49.57 | $65.71 | 156059 |
| 2023-07-06 | 51.25 | $66.24 | 156161 |
| 2023-07-05 | 58.93 | $68.38 | 216936 |
| 2023-07-03 | 55.40 | $67.19 | 60062 |
| 2023-06-30 | 52.91 | $66.42 | 100477 |
| 2023-06-29 | 51.86 | $66.10 | 73601 |
| 2023-06-28 | 51.53 | $66.00 | 107399 |
| 2023-06-27 | 51.19 | $65.89 | 82254 |
| 2023-06-26 | 49.68 | $65.40 | 123178 |
| 2023-06-23 | 53.01 | $66.45 | 343168 |
| 2023-06-22 | 56.29 | $67.41 | 54870 |
| 2023-06-21 | 58.74 | $68.09 | 99051 |
| 2023-06-20 | 60.09 | $68.46 | 181611 |
| 2023-06-16 | 62.37 | $69.08 | 285956 |
| 2023-06-15 | 66.96 | $70.26 | 153005 |
| 2023-06-14 | 64.22 | $68.97 | 111675 |
| 2023-06-13 | 62.48 | $68.21 | 148424 |
| 2023-06-12 | 61.48 | $67.78 | 188330 |
| 2023-06-09 | 58.58 | $66.60 | 152089 |
| 2023-06-08 | 58.40 | $66.53 | 138855 |
| 2023-06-07 | 51.02 | $63.92 | 96710 |
| 2023-06-06 | 52.83 | $64.45 | 132544 |
| 2023-06-05 | 52.31 | $64.28 | 137125 |
| 2023-06-02 | 49.15 | $63.26 | 100986 |
| 2023-06-01 | 47.52 | $62.76 | 137735 |
| 2023-05-31 | 45.09 | $62.03 | 130609 |
| 2023-05-30 | 45.64 | $62.23 | 70242 |
| 2023-05-26 | 47.32 | $62.84 | 85105 |
| 2023-05-25 | 43.48 | $61.65 | 70446 |
| 2023-05-24 | 47.06 | $62.96 | 65356 |
| 2023-05-23 | 44.09 | $62.07 | 72482 |
| 2023-05-22 | 49.26 | $63.82 | 44079 |
| 2023-05-19 | 51.80 | $64.59 | 55481 |
| 2023-05-18 | 51.80 | $64.59 | 49984 |
| 2023-05-17 | 53.68 | $65.17 | 70446 |
| 2023-05-16 | 53.15 | $64.98 | 69529 |
| 2023-05-15 | 56.62 | $66.05 | 114729 |
| 2023-05-12 | 51.04 | $64.08 | 67493 |
| 2023-05-11 | 47.13 | $62.89 | 92027 |
| 2023-05-10 | 45.61 | $62.45 | 92129 |
| 2023-05-09 | 48.47 | $63.40 | 114525 |
| 2023-05-08 | 53.93 | $65.01 | 106585 |
| 2023-05-05 | 52.51 | $64.56 | 158095 |
| 2023-05-04 | 43.73 | $62.16 | 110453 |
| 2023-05-03 | 45.05 | $62.56 | 57415 |
| 2023-05-02 | 47.93 | $63.40 | 71667 |
| 2023-05-01 | 48.89 | $63.67 | 75943 |
| 2023-04-28 | 48.74 | $63.63 | 72278 |
| 2023-04-27 | 46.08 | $62.89 | 96405 |
| 2023-04-26 | 42.55 | $61.97 | 86835 |
| 2023-04-25 | 45.37 | $62.89 | 81135 |
| 2023-04-24 | 50.83 | $64.46 | 64236 |
| 2023-04-21 | 52.60 | $64.92 | 57619 |
| 2023-04-20 | 52.29 | $64.83 | 75536 |
| 2023-04-19 | 54.41 | $65.40 | 50900 |
| 2023-04-18 | 56.40 | $65.92 | 112896 |
| 2023-04-17 | 54.26 | $65.22 | 44385 |
| 2023-04-14 | 55.29 | $65.50 | 129999 |
| 2023-04-13 | 56.05 | $65.71 | 81440 |
| 2023-04-12 | 54.41 | $65.13 | 58026 |
| 2023-04-11 | 53.68 | $64.87 | 132849 |
| 2023-04-10 | 57.98 | $66.13 | 68613 |
| 2023-04-06 | 57.18 | $65.82 | 112285 |
| 2023-04-05 | 53.47 | $64.46 | 77368 |
| 2023-04-04 | 52.23 | $64.03 | 202887 |
| 2023-04-03 | 54.82 | $64.83 | 86225 |
| 2023-03-31 | 60.04 | $66.31 | 229864 |
| 2023-03-30 | 61.12 | $66.60 | 100884 |
| 2023-03-29 | 62.42 | $66.95 | 122262 |
| 2023-03-28 | 60.80 | $66.23 | 150562 |
| 2023-03-27 | 63.24 | $66.91 | 133256 |
| 2023-03-24 | 59.66 | $65.33 | 79913 |
| 2023-03-23 | 58.52 | $64.86 | 94267 |
| 2023-03-22 | 58.28 | $64.76 | 232002 |
| 2023-03-21 | 59.58 | $65.16 | 290741 |
| 2023-03-20 | 57.39 | $64.19 | 166138 |
| 2023-03-17 | 56.93 | $63.99 | 547175 |
| 2023-03-16 | 57.58 | $64.21 | 281884 |
| 2023-03-15 | 53.16 | $62.29 | 284531 |
| 2023-03-14 | 52.58 | $62.05 | 333293 |
| 2023-03-13 | 48.94 | $60.61 | 328101 |
| 2023-03-10 | 47.89 | $60.21 | 246051 |
| 2023-03-09 | 49.39 | $60.83 | 266818 |
| 2023-03-08 | 52.39 | $62.02 | 5.0M |
| 2023-03-07 | 55.45 | $63.16 | 171533 |
| 2023-03-06 | 60.36 | $64.83 | 137125 |
| 2023-03-03 | 65.12 | $66.28 | 188839 |
| 2023-03-02 | 61.70 | $64.55 | 271602 |
| 2023-03-01 | 48.49 | $59.79 | 217547 |
| 2023-02-28 | 48.13 | $59.69 | 391217 |
| 2023-02-27 | 54.20 | $61.39 | 271297 |
| 2023-02-24 | 52.03 | $60.75 | 228745 |
| 2023-02-23 | 57.56 | $62.12 | 80727 |
| 2023-02-22 | 56.80 | $61.88 | 105363 |
| 2023-02-21 | 53.66 | $60.93 | 114016 |
| 2023-02-17 | 58.09 | $61.98 | 223044 |
| 2023-02-16 | 58.31 | $62.03 | 132136 |
| 2023-02-15 | 63.41 | $63.16 | 108315 |
| 2023-02-14 | 62.67 | $62.89 | 115441 |
| 2023-02-13 | 65.47 | $63.49 | 74009 |
| 2023-02-10 | 64.64 | $63.16 | 110657 |
| 2023-02-09 | 70.35 | $64.34 | 118190 |
| 2023-02-08 | 69.21 | $63.82 | 118495 |
| 2023-02-07 | 68.73 | $63.60 | 139670 |
| 2023-02-06 | 66.96 | $62.81 | 201055 |
| 2023-02-03 | 70.16 | $63.48 | 263662 |
| 2023-02-02 | 70.06 | $63.43 | 473981 |
| 2023-02-01 | 68.79 | $62.80 | 279746 |
| 2023-01-31 | 68.28 | $62.55 | 92434 |
| 2023-01-30 | 66.27 | $61.58 | 95183 |
| 2023-01-27 | 68.49 | $62.10 | 67697 |
| 2023-01-26 | 68.39 | $62.05 | 145167 |
| 2023-01-25 | 68.11 | $61.90 | 45708 |
| 2023-01-24 | 67.42 | $61.52 | 129388 |
| 2023-01-23 | 69.72 | $62.13 | 220906 |
| 2023-01-20 | 68.91 | $61.64 | 351821 |
| 2023-01-19 | 61.46 | $57.92 | 147508 |
| 2023-01-18 | 60.35 | $57.46 | 85919 |
| 2023-01-17 | 61.53 | $57.78 | 144454 |
| 2023-01-13 | 65.84 | $58.91 | 49373 |
| 2023-01-12 | 64.50 | $58.27 | 88464 |
| 2023-01-11 | 62.70 | $57.44 | 130813 |
| 2023-01-10 | 60.79 | $56.60 | 70547 |
| 2023-01-09 | 58.95 | $55.83 | 108926 |
| 2023-01-06 | 63.22 | $57.00 | 159215 |
| 2023-01-05 | 56.83 | $54.48 | 106381 |
| 2023-01-04 | 54.94 | $53.84 | 189348 |
| 2023-01-03 | 49.61 | $52.21 | 137532 |
| 2022-12-30 | 50.59 | $52.49 | 114118 |
| 2022-12-29 | 49.06 | $52.04 | 82967 |
| 2022-12-28 | 46.24 | $51.24 | 66679 |
| 2022-12-27 | 48.70 | $52.01 | 36343 |
| 2022-12-23 | 50.53 | $52.56 | 69937 |
| 2022-12-22 | 50.04 | $52.41 | 111369 |
| 2022-12-21 | 50.45 | $52.54 | 135089 |
| 2022-12-20 | 47.65 | $51.64 | 107399 |
| 2022-12-19 | 46.30 | $51.22 | 237805 |
| 2022-12-16 | 45.55 | $50.98 | 190977 |
| 2022-12-15 | 46.14 | $51.21 | 240757 |
| 2022-12-14 | 51.31 | $53.08 | 166239 |
| 2022-12-13 | 55.07 | $54.28 | 112998 |
| 2022-12-12 | 53.36 | $53.65 | 95081 |
| 2022-12-09 | 54.77 | $54.10 | 223655 |
| 2022-12-08 | 50.49 | $52.55 | 124807 |
| 2022-12-07 | 47.99 | $51.72 | 134172 |
| 2022-12-06 | 49.18 | $52.14 | 214187 |
| 2022-12-05 | 54.00 | $53.72 | 213984 |
| 2022-12-02 | 54.64 | $53.92 | 114220 |
| 2022-12-01 | 59.96 | $55.49 | 249817 |
| 2022-11-30 | 56.11 | $54.00 | 184971 |
| 2022-11-29 | 50.38 | $52.12 | 518162 |
| 2022-11-28 | 49.85 | $51.96 | 248596 |
| 2022-11-25 | 52.58 | $52.78 | 119004 |
| 2022-11-23 | 52.68 | $52.81 | 109231 |
| 2022-11-22 | 50.12 | $51.96 | 181611 |
| 2022-11-21 | 46.60 | $50.87 | 347851 |
| 2022-11-18 | 46.83 | $50.95 | 233326 |
| 2022-11-17 | 42.11 | $49.56 | 188941 |
| 2022-11-16 | 44.12 | $50.31 | 86530 |
| 2022-11-15 | 44.47 | $50.44 | 93351 |
| 2022-11-14 | 43.42 | $50.12 | 119411 |
| 2022-11-11 | 47.96 | $51.81 | 85512 |
| 2022-11-10 | 46.83 | $51.45 | 142724 |
| 2022-11-09 | 47.46 | $51.68 | 166036 |
| 2022-11-08 | 48.31 | $52.00 | 193420 |
| 2022-11-07 | 42.74 | $50.17 | 174791 |
| 2022-11-04 | 32.53 | $47.46 | 338180 |
| 2022-11-03 | 34.04 | $48.17 | 310083 |
| 2022-11-02 | 32.70 | $47.85 | 353857 |
| 2022-11-01 | 38.45 | $50.33 | 160335 |
| 2022-10-31 | 40.55 | $51.10 | 191689 |
| 2022-10-28 | 41.85 | $51.56 | 129388 |
| 2022-10-27 | 40.95 | $51.33 | 112693 |
| 2022-10-26 | 42.30 | $51.83 | 155550 |
| 2022-10-25 | 43.50 | $52.27 | 218666 |
| 2022-10-24 | 40.51 | $51.45 | 75943 |
| 2022-10-21 | 42.73 | $52.30 | 70649 |
| 2022-10-20 | 41.84 | $52.05 | 83069 |
| 2022-10-19 | 43.52 | $52.70 | 119615 |
| 2022-10-18 | 45.12 | $53.31 | 178557 |
| 2022-10-17 | 42.65 | $52.56 | 293388 |
| 2022-10-14 | 40.01 | $51.79 | 199426 |
| 2022-10-13 | 43.76 | $53.30 | 314358 |
| 2022-10-12 | 43.46 | $53.21 | 211540 |
| 2022-10-11 | 44.75 | $53.72 | 293998 |
| 2022-10-10 | 43.94 | $53.46 | 98033 |
| 2022-10-07 | 49.57 | $55.60 | 230679 |
| 2022-10-06 | 48.73 | $55.31 | 94470 |
| 2022-10-05 | 50.16 | $55.83 | 134274 |
| 2022-10-04 | 48.79 | $55.33 | 154431 |
| 2022-10-03 | 44.28 | $53.79 | 194540 |
| 2022-09-30 | 36.74 | $51.59 | 167257 |
| 2022-09-29 | 33.43 | $50.74 | 191384 |
| 2022-09-28 | 35.22 | $51.61 | 180593 |
| 2022-09-27 | 35.36 | $51.68 | 357216 |
| 2022-09-26 | 34.45 | $51.43 | 212558 |
| 2022-09-23 | 33.95 | $51.29 | 138448 |
| 2022-09-22 | 36.88 | $52.83 | 211540 |
| 2022-09-21 | 36.95 | $52.87 | 139161 |
| 2022-09-20 | 40.93 | $54.79 | 96710 |
| 2022-09-19 | 44.56 | $56.32 | 78488 |
| 2022-09-16 | 42.79 | $55.76 | 313035 |
| 2022-09-15 | 45.08 | $56.70 | 109028 |
| 2022-09-14 | 47.60 | $57.68 | 164102 |
| 2022-09-13 | 50.09 | $58.60 | 130711 |
| 2022-09-12 | 56.49 | $60.69 | 240961 |
| 2022-09-09 | 49.99 | $58.45 | 164712 |
| 2022-09-08 | 45.58 | $57.17 | 95285 |
| 2022-09-07 | 42.92 | $56.46 | 76350 |
| 2022-09-06 | 43.78 | $56.76 | 155143 |
| 2022-09-02 | 45.24 | $57.27 | 136819 |
| 2022-09-01 | 43.81 | $56.86 | 155347 |
| 2022-08-31 | 44.45 | $57.10 | 165832 |
| 2022-08-30 | 51.10 | $59.33 | 670557 |
| 2022-08-29 | 56.45 | $60.82 | 174994 |
| 2022-08-26 | 58.77 | $61.41 | 317616 |
| 2022-08-25 | 58.47 | $61.30 | 152904 |
| 2022-08-24 | 57.25 | $60.85 | 246152 |
| 2022-08-23 | 55.97 | $60.38 | 155652 |
| 2022-08-22 | 56.24 | $60.46 | 92333 |
| 2022-08-19 | 58.65 | $61.17 | 142215 |
| 2022-08-18 | 59.43 | $61.40 | 141400 |
| 2022-08-17 | 61.67 | $62.06 | 165832 |
| 2022-08-16 | 60.71 | $61.61 | 200750 |
| 2022-08-15 | 57.76 | $60.29 | 195660 |
| 2022-08-12 | 57.35 | $60.11 | 194642 |
| 2022-08-11 | 56.17 | $59.59 | 131220 |
| 2022-08-10 | 60.32 | $60.95 | 195761 |
| 2022-08-09 | 54.95 | $58.64 | 103429 |
| 2022-08-08 | 54.13 | $58.32 | 131220 |
| 2022-08-05 | 48.51 | $56.29 | 127454 |
| 2022-08-04 | 59.17 | $59.43 | 62912 |
| 2022-08-03 | 58.92 | $59.34 | 128573 |
| 2022-08-02 | 58.82 | $59.30 | 65661 |
| 2022-08-01 | 64.48 | $60.75 | 124705 |
| 2022-07-29 | 65.05 | $60.89 | 167257 |
| 2022-07-28 | 59.89 | $58.76 | 127963 |
| 2022-07-27 | 57.33 | $57.85 | 72583 |
| 2022-07-26 | 55.09 | $57.10 | 76961 |
| 2022-07-25 | 55.87 | $57.31 | 89482 |
| 2022-07-22 | 55.61 | $57.22 | 122058 |
| 2022-07-21 | 56.23 | $57.40 | 117783 |
| 2022-07-20 | 54.30 | $56.68 | 124400 |
| 2022-07-19 | 51.67 | $55.75 | 202786 |
| 2022-07-18 | 47.45 | $54.38 | 291046 |
| 2022-07-15 | 46.67 | $54.14 | 82865 |
| 2022-07-14 | 44.73 | $53.54 | 94165 |
| 2022-07-13 | 47.61 | $54.59 | 238416 |
| 2022-07-12 | 43.36 | $53.30 | 127454 |
| 2022-07-11 | 45.28 | $54.01 | 97830 |
| 2022-07-08 | 47.98 | $54.96 | 64439 |
| 2022-07-07 | 49.89 | $55.60 | 103531 |
| 2022-07-06 | 47.08 | $54.70 | 83985 |
| 2022-07-05 | 48.81 | $55.30 | 111980 |
| 2022-07-01 | 50.06 | $55.73 | 96710 |
| 2022-06-30 | 53.75 | $56.94 | 149239 |
| 2022-06-29 | 53.05 | $56.68 | 95488 |
| 2022-06-28 | 53.56 | $56.85 | 65254 |
| 2022-06-27 | 53.59 | $56.86 | 167665 |
| 2022-06-24 | 54.19 | $57.08 | 350090 |
| 2022-06-23 | 49.50 | $55.18 | 102411 |
| 2022-06-22 | 45.75 | $53.83 | 115645 |
| 2022-06-21 | 47.33 | $54.47 | 169192 |
| 2022-06-17 | 45.86 | $53.94 | 197594 |
| 2022-06-16 | 43.74 | $53.19 | 269159 |
| 2022-06-15 | 47.94 | $54.96 | 126537 |
| 2022-06-14 | 39.99 | $52.39 | 165934 |
| 2022-06-13 | 39.27 | $52.18 | 151682 |
| 2022-06-10 | 43.19 | $53.85 | 226505 |
| 2022-06-09 | 49.41 | $56.07 | 177641 |
| 2022-06-08 | 48.42 | $55.76 | 75027 |
| 2022-06-07 | 51.04 | $56.62 | 80727 |
| 2022-06-06 | 50.87 | $56.56 | 169090 |
| 2022-06-03 | 49.63 | $56.13 | 109842 |
| 2022-06-02 | 51.43 | $56.76 | 113507 |
| 2022-06-01 | 49.59 | $56.09 | 604590 |
| 2022-05-31 | 49.37 | $56.01 | 152089 |
| 2022-05-27 | 52.47 | $57.16 | 200342 |
| 2022-05-26 | 48.74 | $55.76 | 230272 |
| 2022-05-25 | 47.40 | $55.28 | 123178 |
| 2022-05-24 | 45.27 | $54.53 | 225283 |
| 2022-05-23 | 45.81 | $54.76 | 79709 |
| 2022-05-20 | 49.31 | $56.20 | 275471 |
| 2022-05-19 | 45.99 | $54.98 | 293795 |
| 2022-05-18 | 41.97 | $53.62 | 105363 |
| 2022-05-17 | 45.21 | $55.00 | 199833 |
| 2022-05-16 | 43.50 | $54.43 | 116357 |
| 2022-05-13 | 45.05 | $55.09 | 218056 |
| 2022-05-12 | 39.00 | $53.16 | 171635 |
| 2022-05-11 | 37.02 | $52.58 | 180899 |
| 2022-05-10 | 32.77 | $51.39 | 314969 |
| 2022-05-09 | 28.82 | $50.36 | 260608 |
| 2022-05-06 | 40.47 | $55.67 | 351312 |
| 2022-05-05 | 37.86 | $55.09 | 176216 |
| 2022-05-04 | 43.65 | $56.94 | 109639 |
| 2022-05-03 | 42.20 | $56.62 | 288807 |
| 2022-05-02 | 42.40 | $56.68 | 141095 |
| 2022-04-29 | 41.19 | $56.40 | 106177 |
| 2022-04-28 | 46.98 | $58.14 | 109639 |
| 2022-04-27 | 47.83 | $58.37 | 144556 |
| 2022-04-26 | 48.08 | $58.44 | 209810 |
| 2022-04-25 | 54.18 | $60.03 | 191079 |
| 2022-04-22 | 53.51 | $59.84 | 114830 |
| 2022-04-21 | 63.72 | $62.03 | 116561 |
| 2022-04-20 | 60.98 | $61.18 | 119819 |
| 2022-04-19 | 60.88 | $61.15 | 66679 |
| 2022-04-18 | 60.62 | $61.07 | 110046 |
| 2022-04-14 | 60.72 | $61.09 | 72074 |
| 2022-04-13 | 63.22 | $61.63 | 60673 |
| 2022-04-12 | 60.53 | $60.69 | 116357 |
| 2022-04-11 | 66.63 | $61.93 | 60673 |
| 2022-04-08 | 67.26 | $62.05 | 67086 |
| 2022-04-07 | 66.10 | $61.59 | 76248 |
| 2022-04-06 | 66.25 | $61.62 | 62709 |
| 2022-04-05 | 67.46 | $61.88 | 114525 |
| 2022-04-04 | 69.18 | $62.25 | 167359 |
| 2022-04-01 | 68.98 | $62.15 | 114016 |
| 2022-03-31 | 68.70 | $62.01 | 108722 |
| 2022-03-30 | 68.87 | $62.05 | 134071 |
| 2022-03-29 | 64.68 | $59.97 | 258165 |
| 2022-03-28 | 63.44 | $59.42 | 145879 |
| 2022-03-25 | 66.75 | $60.24 | 123483 |
| 2022-03-24 | 65.37 | $59.58 | 210319 |
| 2022-03-23 | 64.06 | $58.97 | 140688 |
| 2022-03-22 | 60.90 | $57.60 | 245338 |
| 2022-03-21 | 53.47 | $54.98 | 123076 |
| 2022-03-18 | 48.62 | $53.61 | 226607 |
| 2022-03-17 | 46.89 | $53.16 | 110351 |
| 2022-03-16 | 46.99 | $53.19 | 144251 |
| 2022-03-15 | 41.67 | $51.84 | 92129 |
| 2022-03-14 | 40.02 | $51.45 | 127759 |
| 2022-03-11 | 40.46 | $51.61 | 67799 |
| 2022-03-10 | 39.58 | $51.39 | 75739 |
| 2022-03-09 | 39.61 | $51.40 | 139364 |
| 2022-03-08 | 34.56 | $50.13 | 110148 |
| 2022-03-07 | 35.93 | $50.74 | 214798 |
| 2022-03-04 | 40.31 | $52.50 | 417176 |
| 2022-03-03 | 46.07 | $54.40 | 138753 |
| 2022-03-02 | 48.91 | $55.21 | 102818 |
| 2022-03-01 | 44.02 | $54.00 | 171024 |
| 2022-02-28 | 48.26 | $55.17 | 132747 |
| 2022-02-25 | 53.95 | $56.52 | 102716 |
| 2022-02-24 | 54.36 | $56.61 | 115848 |
| 2022-02-23 | 49.46 | $55.39 | 126028 |
| 2022-02-22 | 50.43 | $55.62 | 97015 |
| 2022-02-18 | 56.66 | $56.98 | 107094 |
| 2022-02-17 | 56.21 | $56.86 | 200953 |
| 2022-02-16 | 57.79 | $57.19 | 134987 |
| 2022-02-15 | 57.89 | $57.21 | 91518 |
| 2022-02-14 | 54.48 | $56.24 | 238517 |
| 2022-02-11 | 57.44 | $56.89 | 172653 |
| 2022-02-10 | 58.13 | $57.04 | 143029 |
| 2022-02-09 | 56.50 | $56.55 | 178455 |
| 2022-02-08 | 53.90 | $55.80 | 124909 |
| 2022-02-07 | 53.38 | $55.65 | 129999 |
| 2022-02-04 | 49.04 | $54.48 | 262644 |
| 2022-02-03 | 45.32 | $53.58 | 147406 |
| 2022-02-02 | 47.75 | $54.24 | 145981 |
| 2022-02-01 | 46.25 | $53.88 | 271806 |
| 2022-01-31 | 46.05 | $53.83 | 165425 |
| 2022-01-28 | 39.39 | $52.30 | 105261 |
| 2022-01-27 | 35.85 | $51.58 | 116663 |
| 2022-01-26 | 32.47 | $50.93 | 205127 |
| 2022-01-25 | 33.80 | $51.44 | 324844 |
| 2022-01-24 | 36.86 | $52.53 | 353551 |
| 2022-01-21 | 44.74 | $54.76 | 150562 |
| 2022-01-20 | 47.32 | $55.36 | 108722 |
| 2022-01-19 | 49.64 | $55.87 | 160233 |
| 2022-01-18 | 50.37 | $56.03 | 96201 |
| 2022-01-14 | 54.75 | $56.94 | 267327 |
| 2022-01-13 | 54.67 | $56.92 | 101596 |
| 2022-01-12 | 56.63 | $57.32 | 95794 |
| 2022-01-11 | 55.18 | $56.94 | 116765 |
| 2022-01-10 | 54.54 | $56.77 | 150359 |
| 2022-01-07 | 54.84 | $56.84 | 168174 |
| 2022-01-06 | 58.20 | $57.59 | 390403 |
| 2022-01-05 | 62.45 | $58.47 | 83171 |
| 2022-01-04 | 62.06 | $58.34 | 108112 |
| 2022-01-03 | 67.04 | $59.32 | 172042 |
| 2021-12-31 | 64.17 | $58.29 | 139771 |
| 2021-12-30 | 64.69 | $58.39 | 75230 |
| 2021-12-29 | 63.31 | $57.90 | 53852 |
| 2021-12-28 | 61.62 | $57.32 | 101902 |
| 2021-12-27 | 62.47 | $57.50 | 191791 |
| 2021-12-23 | 59.56 | $56.51 | 54870 |
| 2021-12-22 | 59.26 | $56.41 | 84799 |
| 2021-12-21 | 57.97 | $55.98 | 63930 |
| 2021-12-20 | 53.92 | $54.72 | 113711 |
| 2021-12-17 | 55.61 | $55.14 | 351923 |
| 2021-12-16 | 52.32 | $54.17 | 182222 |
| 2021-12-15 | 60.96 | $56.12 | 142316 |
| 2021-12-14 | 57.73 | $55.17 | 242895 |
| 2021-12-13 | 59.10 | $55.45 | 121549 |
| 2021-12-10 | 59.15 | $55.46 | 99255 |
| 2021-12-09 | 58.02 | $55.11 | 159928 |
| 2021-12-08 | 59.04 | $55.34 | 338281 |
| 2021-12-07 | 62.51 | $56.11 | 231595 |
| 2021-12-06 | 62.51 | $56.11 | 228745 |
| 2021-12-03 | 61.12 | $55.59 | 208995 |
| 2021-12-02 | 63.00 | $56.03 | 313137 |
| 2021-12-01 | 57.38 | $54.05 | 280561 |
| 2021-11-30 | 70.41 | $56.59 | 1.2M |
| 2021-11-29 | 68.71 | $55.95 | 232613 |
| 2021-11-26 | 67.08 | $55.37 | 304382 |
| 2021-11-24 | 75.80 | $56.72 | 198408 |
| 2021-11-23 | 75.28 | $56.49 | 360270 |
| 2021-11-22 | 70.42 | $54.64 | 102207 |
| 2021-11-19 | 73.23 | $55.02 | 101495 |
| 2021-11-18 | 74.49 | $55.19 | 240452 |
| 2021-11-17 | 73.52 | $54.81 | 153718 |
| 2021-11-16 | 71.58 | $54.09 | 189450 |
| 2021-11-15 | 68.99 | $53.23 | 148730 |
| 2021-11-12 | 67.11 | $52.66 | 77572 |
| 2021-11-11 | 66.78 | $52.56 | 132035 |
| 2021-11-10 | 66.32 | $52.42 | 107297 |
| 2021-11-09 | 62.38 | $51.30 | 134274 |
| 2021-11-08 | 66.61 | $51.94 | 103734 |
| 2021-11-05 | 70.36 | $52.47 | 284938 |
| 2021-11-04 | 68.48 | $51.88 | 113405 |
| 2021-11-03 | 66.02 | $51.17 | 290435 |
| 2021-11-02 | 71.39 | $51.89 | 87752 |
| 2021-11-01 | 72.40 | $52.02 | 158604 |
| 2021-10-29 | 69.95 | $51.23 | 111573 |
| 2021-10-28 | 71.17 | $51.39 | 66577 |
| 2021-10-27 | 67.73 | $50.36 | 51918 |
| 2021-10-26 | 67.00 | $50.16 | 57924 |
| 2021-10-25 | 70.47 | $50.62 | 75230 |
| 2021-10-22 | 69.15 | $50.22 | 43774 |
| 2021-10-21 | 67.86 | $49.84 | 42756 |
| 2021-10-20 | 67.72 | $49.80 | 42552 |
| 2021-10-19 | 67.03 | $49.59 | 51205 |
| 2021-10-18 | 65.20 | $49.05 | 52631 |
| 2021-10-15 | 65.65 | $49.12 | 148526 |
| 2021-10-14 | 69.13 | $49.66 | 61284 |
| 2021-10-13 | 64.50 | $48.26 | 48762 |
| 2021-10-12 | 64.24 | $48.19 | 48253 |
| 2021-10-11 | 62.83 | $47.80 | 29318 |
| 2021-10-08 | 62.80 | $47.79 | 57721 |
| 2021-10-07 | 64.21 | $48.03 | 125723 |
| 2021-10-06 | 64.01 | $47.97 | 53241 |
| 2021-10-05 | 63.30 | $47.74 | 42043 |
| 2021-10-04 | 60.79 | $46.96 | 94063 |
| 2021-10-01 | 66.07 | $47.92 | 117070 |
| 2021-09-30 | 60.26 | $46.22 | 58739 |
| 2021-09-29 | 58.68 | $45.82 | 55481 |
| 2021-09-28 | 59.46 | $45.96 | 80422 |
| 2021-09-27 | 65.56 | $46.98 | 106279 |
| 2021-09-24 | 61.02 | $45.76 | 77877 |
| 2021-09-23 | 65.02 | $46.36 | 97728 |
| 2021-09-22 | 62.82 | $45.79 | 108722 |
| 2021-09-21 | 55.55 | $44.23 | 283615 |
| 2021-09-20 | 52.49 | $43.69 | 214493 |
| 2021-09-17 | 56.90 | $44.33 | 391625 |
| 2021-09-16 | 55.79 | $44.13 | 257758 |
| 2021-09-15 | 52.63 | $43.58 | 252973 |
| 2021-09-14 | 55.51 | $44.00 | 230882 |
| 2021-09-13 | 60.04 | $44.61 | 134987 |
| 2021-09-10 | 60.20 | $44.63 | 134885 |
| 2021-09-09 | 62.08 | $44.88 | 161251 |
| 2021-09-08 | 66.07 | $45.39 | 134071 |
| 2021-09-07 | 70.65 | $45.93 | 119819 |
| 2021-09-03 | 73.61 | $46.26 | 142215 |
| 2021-09-02 | 72.65 | $45.97 | 177336 |
| 2021-09-01 | 72.22 | $45.84 | 249003 |
| 2021-08-31 | 68.79 | $44.88 | 240757 |
| 2021-08-30 | 67.60 | $44.58 | 193216 |
| 2021-08-27 | 67.25 | $44.49 | 187414 |
| 2021-08-26 | 65.32 | $44.01 | 379918 |
| 2021-08-25 | 67.04 | $44.23 | 265902 |
| 2021-08-24 | 64.76 | $43.66 | 184054 |
| 2021-08-23 | 60.16 | $42.66 | 134274 |
| 2021-08-20 | 57.70 | $42.19 | 85817 |
| 2021-08-19 | 52.21 | $41.27 | 215205 |
| 2021-08-18 | 52.49 | $41.31 | 171635 |
| 2021-08-17 | 50.26 | $40.96 | 323317 |
| 2021-08-16 | 53.39 | $41.42 | 204618 |
| 2021-08-13 | 55.01 | $41.65 | 68308 |
| 2021-08-12 | 54.50 | $41.56 | 123280 |
| 2021-08-11 | 51.06 | $40.98 | 145472 |
| 2021-08-10 | 51.38 | $41.03 | 117070 |
| 2021-08-09 | 54.06 | $41.45 | 69224 |
| 2021-08-06 | 50.69 | $40.87 | 66883 |
| 2021-08-05 | 50.27 | $40.80 | 52732 |
| 2021-08-04 | 47.22 | $40.30 | 35325 |
| 2021-08-03 | 47.95 | $40.43 | 69326 |
| 2021-08-02 | 50.32 | $40.85 | 47744 |
| 2021-07-30 | 49.64 | $40.73 | 114729 |
| 2021-07-29 | 51.30 | $41.03 | 109435 |
| 2021-07-28 | 53.10 | $41.35 | 41738 |
| 2021-07-27 | 51.64 | $41.06 | 138143 |
| 2021-07-26 | 53.61 | $41.42 | 72482 |
| 2021-07-23 | 53.88 | $41.47 | 53140 |
| 2021-07-22 | 52.93 | $41.26 | 70853 |
| 2021-07-21 | 53.03 | $41.28 | 86225 |
| 2021-07-20 | 56.00 | $41.88 | 159317 |
| 2021-07-19 | 48.87 | $40.31 | 113812 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-1.44
2026-07-17
Close Price
$93.88
Vol: 177983
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -1.44 | $93.88 | 177983 |
| 2026-07-16 | -14.38 | $92.26 | 178000 |
| 2026-07-15 | -20.37 | $91.51 | 197300 |
| 2026-07-14 | -9.71 | $92.14 | 143210 |
| 2026-07-13 | -11.40 | $91.64 | 210142 |
| 2026-07-10 | -39.27 | $88.19 | 199603 |
| 2026-07-09 | -37.78 | $88.36 | 253184 |
| 2026-07-08 | -30.02 | $89.06 | 194900 |
| 2026-07-07 | -10.51 | $91.34 | 189800 |
| 2026-07-06 | -7.05 | $91.57 | 152800 |
| 2026-07-02 | -8.91 | $90.89 | 169700 |
| 2026-07-01 | -12.19 | $90.44 | 216443 |
| 2026-06-30 | -3.05 | $87.54 | 135700 |
| 2026-06-29 | -2.46 | $86.15 | 249600 |
| 2026-06-26 | -11.22 | $84.88 | 336500 |
| 2026-06-25 | -33.49 | $82.96 | 133500 |
| 2026-06-24 | -44.44 | $82.63 | 337800 |
| 2026-06-23 | -48.19 | $82.36 | 155203 |
| 2026-06-22 | -47.78 | $82.39 | 141035 |
| 2026-06-18 | -24.31 | $84.08 | 375316 |
| 2026-06-17 | -33.89 | $83.39 | 131203 |
| 2026-06-16 | -43.06 | $82.73 | 176726 |
| 2026-06-15 | -35.69 | $83.26 | 127800 |
| 2026-06-12 | -53.33 | $81.99 | 151921 |
| 2026-06-11 | -35.14 | $83.30 | 79727 |
| 2026-06-10 | -57.36 | $81.70 | 79800 |
| 2026-06-09 | -64.58 | $81.18 | 105600 |
| 2026-06-08 | -80.50 | $80.26 | 136800 |
| 2026-06-05 | -73.99 | $80.94 | 140936 |
| 2026-06-04 | -89.88 | $79.16 | 109600 |
| 2026-06-03 | -83.75 | $79.73 | 187700 |
| 2026-06-02 | -52.53 | $82.63 | 111100 |
| 2026-06-01 | -35.85 | $84.18 | 109601 |
| 2026-05-29 | -38.00 | $83.98 | 99740 |
| 2026-05-28 | -41.82 | $83.60 | 75700 |
| 2026-05-27 | -45.65 | $82.95 | 94124 |
| 2026-05-26 | -31.53 | $84.36 | 154000 |
| 2026-05-22 | -56.06 | $81.91 | 157900 |
| 2026-05-21 | -52.05 | $82.31 | 221945 |
| 2026-05-20 | -46.75 | $82.84 | 126000 |
| 2026-05-19 | -53.15 | $82.20 | 235800 |
| 2026-05-18 | -47.65 | $82.75 | 157943 |
| 2026-05-15 | -54.45 | $82.07 | 144637 |
| 2026-05-14 | -42.44 | $83.27 | 114600 |
| 2026-05-13 | -36.44 | $83.87 | 125236 |
| 2026-05-12 | -44.84 | $83.03 | 195018 |
| 2026-05-11 | -24.42 | $85.07 | 215108 |
| 2026-05-08 | -15.62 | $85.95 | 139500 |
| 2026-05-07 | -3.31 | $85.71 | 246200 |
| 2026-05-06 | -39.33 | $81.67 | 151500 |
| 2026-05-05 | -59.21 | $80.31 | 88900 |
| 2026-05-04 | -46.20 | $81.20 | 98348 |
| 2026-05-01 | -44.88 | $81.29 | 167500 |
| 2026-04-30 | -75.44 | $79.20 | 109225 |
| 2026-04-29 | -87.43 | $78.38 | 107700 |
| 2026-04-28 | -60.56 | $79.57 | 120830 |
| 2026-04-27 | -49.44 | $79.92 | 109800 |
| 2026-04-24 | -28.13 | $81.39 | 91749 |
| 2026-04-23 | -26.33 | $81.58 | 103708 |
| 2026-04-22 | -30.11 | $81.18 | 107800 |
| 2026-04-21 | -30.02 | $81.19 | 87125 |
| 2026-04-20 | -14.68 | $82.81 | 105500 |
| 2026-04-17 | -10.32 | $83.26 | 116044 |
| 2026-04-16 | -18.01 | $82.44 | 112315 |
| 2026-04-15 | -13.98 | $82.87 | 101027 |
| 2026-04-14 | -6.58 | $83.36 | 98000 |
| 2026-04-13 | -1.42 | $83.40 | 112800 |
| 2026-04-10 | -14.99 | $81.58 | 103202 |
| 2026-04-09 | -12.30 | $81.83 | 222107 |
| 2026-04-08 | -16.18 | $81.47 | 227700 |
| 2026-04-07 | -21.19 | $79.80 | 142700 |
| 2026-04-06 | -24.29 | $79.56 | 143300 |
| 2026-04-02 | -9.56 | $80.70 | 157923 |
| 2026-04-01 | -36.65 | $78.35 | 190200 |
| 2026-03-31 | -48.35 | $78.08 | 201200 |
| 2026-03-30 | -74.77 | $76.13 | 240216 |
| 2026-03-27 | -87.10 | $75.11 | 239527 |
| 2026-03-26 | -77.31 | $76.40 | 162300 |
| 2026-03-25 | -80.25 | $76.05 | 191807 |
| 2026-03-24 | -80.50 | $76.02 | 125400 |
| 2026-03-23 | -84.71 | $75.52 | 214132 |
| 2026-03-20 | -93.19 | $74.51 | 383300 |
| 2026-03-19 | -95.02 | $75.67 | 167249 |
| 2026-03-18 | -76.28 | $77.72 | 139100 |
| 2026-03-17 | -56.82 | $79.73 | 104349 |
| 2026-03-16 | -63.70 | $79.02 | 190704 |
| 2026-03-13 | -88.38 | $76.47 | 257034 |
| 2026-03-12 | -78.41 | $77.50 | 197000 |
| 2026-03-11 | -91.97 | $76.10 | 165300 |
| 2026-03-10 | -74.35 | $77.92 | 436400 |
| 2026-03-09 | -77.73 | $77.57 | 201100 |
| 2026-03-06 | -79.09 | $77.43 | 141888 |
| 2026-03-05 | -85.26 | $77.56 | 130800 |
| 2026-03-04 | -72.16 | $78.68 | 130500 |
| 2026-03-03 | -43.80 | $81.40 | 138511 |
| 2026-03-02 | -17.41 | $83.93 | 129500 |
| 2026-02-27 | -12.83 | $84.37 | 183912 |
| 2026-02-26 | -48.37 | $79.96 | 281100 |
| 2026-02-25 | -20.63 | $81.59 | 176713 |
| 2026-02-24 | -52.06 | $79.38 | 138300 |
| 2026-02-23 | -48.51 | $79.63 | 189900 |
| 2026-02-20 | -14.94 | $81.99 | 223400 |
| 2026-02-19 | -17.21 | $81.83 | 153300 |
| 2026-02-18 | -15.45 | $81.70 | 118600 |
| 2026-02-17 | -47.54 | $79.63 | 214200 |
| 2026-02-13 | -66.38 | $78.33 | 94437 |
| 2026-02-12 | -80.89 | $77.55 | 114700 |
| 2026-02-11 | -77.05 | $77.86 | 204600 |
| 2026-02-10 | -67.62 | $78.62 | 139012 |
| 2026-02-09 | -88.86 | $76.98 | 270700 |
| 2026-02-06 | -77.61 | $77.96 | 199710 |
| 2026-02-05 | -59.72 | $79.74 | 153800 |
| 2026-02-04 | -69.56 | $79.76 | 144100 |
| 2026-02-03 | -84.64 | $78.59 | 142541 |
| 2026-02-02 | -88.04 | $78.97 | 257509 |
| 2026-01-30 | -91.09 | $79.69 | 122113 |
| 2026-01-29 | -90.13 | $79.81 | 134400 |
| 2026-01-28 | -95.35 | $80.38 | 83308 |
| 2026-01-27 | -86.49 | $81.37 | 112646 |
| 2026-01-26 | -81.84 | $81.89 | 181143 |
| 2026-01-23 | -88.10 | $81.19 | 124100 |
| 2026-01-22 | -98.33 | $80.43 | 142842 |
| 2026-01-21 | -84.67 | $82.48 | 110845 |
| 2026-01-20 | -89.91 | $81.95 | 112210 |
| 2026-01-16 | -88.92 | $82.05 | 196500 |
| 2026-01-15 | -88.91 | $82.86 | 110316 |
| 2026-01-14 | -95.54 | $82.25 | 124700 |
| 2026-01-13 | -84.67 | $83.25 | 140808 |
| 2026-01-12 | -91.84 | $82.82 | 158516 |
| 2026-01-09 | -96.54 | $82.40 | 143005 |
| 2026-01-08 | -100.00 | $83.24 | 214700 |
| 2026-01-07 | -84.27 | $84.88 | 149100 |
| 2026-01-06 | -35.58 | $88.29 | 153300 |
| 2026-01-05 | -7.59 | $90.01 | 146700 |
| 2026-01-02 | -9.72 | $89.07 | 71300 |
| 2025-12-31 | -4.86 | $89.38 | 90000 |
| 2025-12-30 | -6.74 | $89.26 | 71900 |
| 2025-12-29 | -10.81 | $88.84 | 99530 |
| 2025-12-26 | -14.59 | $88.52 | 107536 |
| 2025-12-24 | -19.84 | $88.20 | 42600 |
| 2025-12-23 | -18.52 | $88.28 | 81237 |
| 2025-12-22 | -14.92 | $88.50 | 81710 |
| 2025-12-19 | -11.38 | $88.45 | 191803 |
| 2025-12-18 | -29.66 | $87.39 | 124300 |
| 2025-12-17 | -18.88 | $88.08 | 145200 |
| 2025-12-16 | -38.03 | $87.27 | 194011 |
| 2025-12-15 | -48.23 | $87.12 | 143100 |
| 2025-12-12 | -59.79 | $86.41 | 105900 |
| 2025-12-11 | -64.25 | $86.66 | 216033 |
| 2025-12-10 | -81.96 | $85.24 | 223400 |
| 2025-12-09 | -82.99 | $85.13 | 227000 |
| 2025-12-08 | -98.31 | $83.50 | 222600 |
| 2025-12-05 | -90.80 | $85.05 | 165211 |
| 2025-12-04 | -85.11 | $85.75 | 175500 |
| 2025-12-03 | -91.51 | $85.09 | 168700 |
| 2025-12-02 | -84.30 | $85.94 | 162330 |
| 2025-12-01 | -77.08 | $86.79 | 125100 |
| 2025-11-28 | -67.83 | $87.88 | 56200 |
| 2025-11-26 | -74.96 | $87.04 | 117200 |
| 2025-11-25 | -87.01 | $85.62 | 134355 |
| 2025-11-24 | -96.86 | $84.46 | 162248 |
| 2025-11-21 | -96.92 | $85.18 | 105100 |
| 2025-11-20 | -95.04 | $85.90 | 114400 |
| 2025-11-19 | -85.76 | $87.44 | 76300 |
| 2025-11-18 | -74.77 | $88.52 | 155123 |
| 2025-11-17 | -68.36 | $89.15 | 131500 |
| 2025-11-14 | -58.49 | $90.12 | 102641 |
| 2025-11-13 | -42.42 | $91.70 | 74602 |
| 2025-11-12 | -34.08 | $92.52 | 84816 |
| 2025-11-11 | -35.10 | $92.42 | 53700 |
| 2025-11-10 | -35.50 | $92.38 | 97000 |
| 2025-11-07 | -36.83 | $92.25 | 87400 |
| 2025-11-06 | -21.97 | $93.71 | 98700 |
| 2025-11-05 | -47.03 | $92.11 | 148817 |
| 2025-11-04 | -57.29 | $91.43 | 118041 |
| 2025-11-03 | -65.95 | $90.63 | 99400 |
| 2025-10-31 | -63.35 | $90.98 | 105300 |
| 2025-10-30 | -71.44 | $89.89 | 97400 |
| 2025-10-29 | -86.87 | $87.81 | 334000 |
| 2025-10-28 | -94.70 | $87.37 | 64220 |
| 2025-10-27 | -95.58 | $87.62 | 96936 |
| 2025-10-24 | -97.09 | $87.50 | 170544 |
| 2025-10-23 | -97.60 | $89.78 | 114800 |
| 2025-10-22 | -91.48 | $90.39 | 145500 |
| 2025-10-21 | -98.00 | $89.74 | 143636 |
| 2025-10-20 | -94.43 | $90.36 | 112331 |
| 2025-10-17 | -86.91 | $91.09 | 128300 |
| 2025-10-16 | -99.87 | $91.93 | 251518 |
| 2025-10-15 | -63.04 | $94.71 | 139204 |
| 2025-10-14 | -53.32 | $94.78 | 72600 |
| 2025-10-13 | -47.57 | $94.62 | 66400 |
| 2025-10-10 | -56.50 | $93.70 | 71000 |
| 2025-10-09 | -40.68 | $95.33 | 73300 |
| 2025-10-08 | -22.23 | $97.23 | 123943 |
| 2025-10-07 | -14.66 | $97.96 | 117600 |
| 2025-10-06 | -1.42 | $99.33 | 169808 |
| 2025-10-03 | -16.29 | $96.38 | 150829 |
| 2025-10-02 | -7.64 | $95.41 | 106718 |
| 2025-10-01 | -31.97 | $93.69 | 86325 |
| 2025-09-30 | -10.33 | $95.22 | 84800 |
| 2025-09-29 | -7.60 | $95.32 | 184137 |
| 2025-09-26 | -12.63 | $94.97 | 45606 |
| 2025-09-25 | -22.67 | $94.27 | 63200 |
| 2025-09-24 | -9.47 | $95.17 | 103710 |
| 2025-09-23 | -14.46 | $93.64 | 99022 |
| 2025-09-22 | -21.34 | $93.24 | 101942 |
| 2025-09-19 | -17.21 | $93.48 | 271918 |
| 2025-09-18 | -2.45 | $93.85 | 58100 |
| 2025-09-17 | -17.22 | $92.42 | 62945 |
| 2025-09-16 | -38.78 | $91.18 | 80400 |
| 2025-09-15 | -71.46 | $89.84 | 111336 |
| 2025-09-12 | -65.20 | $89.96 | 62700 |
| 2025-09-11 | -7.69 | $92.43 | 85200 |
| 2025-09-10 | -49.83 | $89.59 | 149900 |
| 2025-09-09 | -14.53 | $91.50 | 77800 |
| 2025-09-08 | -4.23 | $92.20 | 74800 |
| 2025-09-05 | -25.25 | $90.51 | 63519 |
| 2025-09-04 | -31.22 | $90.03 | 155100 |
| 2025-09-03 | -29.35 | $90.18 | 120700 |
| 2025-09-02 | -25.12 | $90.52 | 81629 |
| 2025-08-29 | -30.10 | $90.12 | 89300 |
| 2025-08-28 | -30.22 | $90.11 | 46300 |
| 2025-08-27 | -33.21 | $89.87 | 77914 |
| 2025-08-26 | -17.91 | $91.33 | 93100 |
| 2025-08-25 | -10.94 | $91.91 | 42987 |
| 2025-08-22 | -4.33 | $92.46 | 72100 |
| 2025-08-21 | -36.77 | $90.45 | 49600 |
| 2025-08-20 | -43.58 | $90.65 | 42600 |
| 2025-08-19 | -44.22 | $90.58 | 48707 |
| 2025-08-18 | -47.80 | $90.19 | 54400 |
| 2025-08-15 | -61.10 | $88.74 | 34607 |
| 2025-08-14 | -64.22 | $88.40 | 48630 |
| 2025-08-13 | -54.77 | $89.43 | 75500 |
| 2025-08-12 | -82.57 | $86.40 | 44530 |
| 2025-08-11 | -96.33 | $84.90 | 69600 |
| 2025-08-08 | -98.18 | $85.67 | 86700 |
| 2025-08-07 | -96.12 | $86.47 | 121900 |
| 2025-08-06 | -74.91 | $89.16 | 70800 |
| 2025-08-05 | -89.56 | $87.94 | 58342 |
| 2025-08-04 | -78.15 | $88.89 | 71800 |
| 2025-08-01 | -78.99 | $88.82 | 83948 |
| 2025-07-31 | -97.78 | $90.12 | 71034 |
| 2025-07-30 | -66.53 | $92.08 | 64019 |
| 2025-07-29 | -90.38 | $90.89 | 50900 |
| 2025-07-28 | -71.12 | $92.14 | 64900 |
| 2025-07-25 | -61.77 | $92.70 | 40900 |
| 2025-07-24 | -47.91 | $93.53 | 121609 |
| 2025-07-23 | -34.72 | $94.32 | 71200 |
| 2025-07-22 | -51.75 | $93.30 | 97100 |
| 2025-07-21 | -55.09 | $93.10 | 55000 |
| 2025-07-18 | -50.08 | $93.40 | 68610 |
| 2025-07-17 | -41.83 | $93.10 | 62034 |
| 2025-07-16 | -53.80 | $91.52 | 63647 |
| 2025-07-15 | -58.99 | $91.02 | 91328 |
| 2025-07-14 | -37.82 | $92.80 | 55600 |
| 2025-07-11 | -40.65 | $92.53 | 57000 |
| 2025-07-10 | -33.51 | $93.21 | 164416 |
| 2025-07-09 | -54.94 | $91.17 | 67404 |
| 2025-07-08 | -52.52 | $91.40 | 136300 |
| 2025-07-07 | -33.93 | $93.17 | 81321 |
| 2025-07-03 | -32.14 | $93.34 | 54443 |
| 2025-07-02 | -41.70 | $92.43 | 92100 |
| 2025-07-01 | -48.63 | $91.77 | 90500 |
| 2025-06-30 | -15.13 | $94.96 | 177915 |
| 2025-06-27 | -5.18 | $95.52 | 157046 |
| 2025-06-26 | -5.32 | $94.93 | 93100 |
| 2025-06-25 | -21.85 | $93.50 | 85716 |
| 2025-06-24 | -6.59 | $94.82 | 123418 |
| 2025-06-23 | -2.18 | $93.92 | 89291 |
| 2025-06-20 | -9.83 | $93.25 | 210000 |
| 2025-06-18 | -0.56 | $92.09 | 190272 |
| 2025-06-17 | -52.12 | $88.89 | 287517 |
| 2025-06-16 | -76.17 | $87.81 | 142911 |
| 2025-06-13 | -93.54 | $87.03 | 160500 |
| 2025-06-12 | -74.16 | $87.90 | 159070 |
| 2025-06-11 | -89.31 | $87.22 | 142834 |
| 2025-06-10 | -50.00 | $88.58 | 81036 |
| 2025-06-09 | -55.09 | $88.31 | 120535 |
| 2025-06-06 | -27.92 | $89.75 | 114700 |
| 2025-06-05 | -33.94 | $88.81 | 197231 |
| 2025-06-04 | -28.38 | $88.63 | 93000 |
| 2025-06-03 | -35.92 | $87.94 | 59247 |
| 2025-06-02 | -24.70 | $88.93 | 100361 |
| 2025-05-30 | -32.81 | $88.12 | 63500 |
| 2025-05-29 | -37.27 | $87.35 | 59903 |
| 2025-05-28 | -31.39 | $87.51 | 57300 |
| 2025-05-27 | -21.94 | $88.63 | 127927 |
| 2025-05-23 | -16.45 | $89.22 | 45239 |
| 2025-05-22 | -16.02 | $89.22 | 45140 |
| 2025-05-21 | -11.24 | $89.67 | 74107 |
| 2025-05-20 | -5.91 | $89.30 | 40913 |
| 2025-05-19 | -4.87 | $89.23 | 68500 |
| 2025-05-16 | -5.18 | $89.11 | 88438 |
| 2025-05-15 | -7.08 | $88.73 | 60800 |
| 2025-05-14 | -7.85 | $88.51 | 76324 |
| 2025-05-13 | -7.74 | $88.53 | 85800 |
| 2025-05-12 | -17.34 | $86.22 | 64000 |
| 2025-05-09 | -1.65 | $87.39 | 84600 |
| 2025-05-08 | -10.77 | $85.65 | 71002 |
| 2025-05-07 | -7.81 | $84.87 | 171600 |
| 2025-05-06 | -10.89 | $82.97 | 89003 |
| 2025-05-05 | -3.15 | $84.27 | 72700 |
| 2025-05-02 | -2.34 | $83.43 | 68300 |
| 2025-05-01 | -5.35 | $81.97 | 69700 |
| 2025-04-30 | -9.91 | $80.55 | 68015 |
| 2025-04-29 | -3.21 | $81.55 | 90942 |
| 2025-04-28 | -14.64 | $79.95 | 49325 |
| 2025-04-25 | -17.14 | $79.60 | 42716 |
| 2025-04-24 | -22.00 | $78.92 | 59300 |
| 2025-04-23 | -28.13 | $78.22 | 98500 |
| 2025-04-22 | -40.58 | $76.45 | 94808 |
| 2025-04-21 | -50.28 | $75.10 | 64345 |
| 2025-04-17 | -50.07 | $75.13 | 105100 |
| 2025-04-16 | -69.33 | $72.38 | 72400 |
| 2025-04-15 | -63.66 | $73.19 | 99000 |
| 2025-04-14 | -74.09 | $71.70 | 91842 |
| 2025-04-11 | -84.38 | $70.23 | 228100 |
| 2025-04-10 | -76.19 | $71.40 | 127220 |
| 2025-04-09 | -51.75 | $74.89 | 328200 |
| 2025-04-08 | -80.30 | $71.68 | 201540 |
| 2025-04-07 | -83.79 | $71.22 | 222100 |
| 2025-04-04 | -91.07 | $72.69 | 192800 |
| 2025-04-03 | -77.16 | $78.03 | 78342 |
| 2025-04-02 | -39.80 | $81.84 | 68322 |
| 2025-04-01 | -57.87 | $80.14 | 195000 |
| 2025-03-31 | -45.26 | $81.47 | 108700 |
| 2025-03-28 | -67.57 | $80.35 | 150100 |
| 2025-03-27 | -62.34 | $81.10 | 47132 |
| 2025-03-26 | -60.88 | $81.31 | 88632 |
| 2025-03-25 | -58.51 | $81.65 | 128422 |
| 2025-03-24 | -62.64 | $81.27 | 134975 |
| 2025-03-21 | -81.28 | $78.68 | 200111 |
| 2025-03-20 | -73.19 | $80.08 | 128000 |
| 2025-03-19 | -69.77 | $80.83 | 113611 |
| 2025-03-18 | -75.07 | $80.06 | 105006 |
| 2025-03-17 | -76.56 | $79.80 | 81010 |
| 2025-03-14 | -87.88 | $78.08 | 81425 |
| 2025-03-13 | -98.93 | $75.91 | 67200 |
| 2025-03-12 | -96.44 | $77.16 | 152633 |
| 2025-03-11 | -97.76 | $77.42 | 119534 |
| 2025-03-10 | -97.69 | $77.96 | 151901 |
| 2025-03-07 | -93.28 | $82.28 | 112604 |
| 2025-03-06 | -71.91 | $85.27 | 125215 |
| 2025-03-05 | -66.26 | $86.06 | 118000 |
| 2025-03-04 | -80.34 | $84.09 | 163647 |
| 2025-03-03 | -63.12 | $86.50 | 142400 |
| 2025-02-28 | -44.39 | $89.12 | 226300 |
| 2025-02-27 | -80.91 | $84.01 | 274948 |
| 2025-02-26 | -78.56 | $88.00 | 94423 |
| 2025-02-25 | -77.80 | $87.34 | 137787 |
| 2025-02-24 | -41.65 | $90.54 | 191300 |
| 2025-02-21 | -43.18 | $90.23 | 100239 |
| 2025-02-20 | -27.70 | $91.76 | 64200 |
| 2025-02-19 | -24.98 | $92.11 | 109448 |
| 2025-02-18 | -32.83 | $90.96 | 108731 |
| 2025-02-14 | -23.89 | $92.15 | 202400 |
| 2025-02-13 | -1.22 | $94.54 | 53009 |
| 2025-02-12 | -9.51 | $93.22 | 117149 |
| 2025-02-11 | -4.72 | $92.72 | 52602 |
| 2025-02-10 | -10.89 | $92.00 | 43800 |
| 2025-02-07 | -4.72 | $92.72 | 67908 |
| 2025-02-06 | -0.82 | $92.52 | 172800 |
| 2025-02-05 | -15.29 | $87.98 | 67926 |
| 2025-02-04 | -17.69 | $87.80 | 84441 |
| 2025-02-03 | -5.39 | $88.28 | 144326 |
| 2025-01-31 | -9.08 | $88.02 | 51200 |
| 2025-01-30 | -5.53 | $88.27 | 56838 |
| 2025-01-29 | -15.28 | $86.71 | 135025 |
| 2025-01-28 | -13.12 | $86.84 | 69900 |
| 2025-01-27 | -12.67 | $85.47 | 83542 |
| 2025-01-24 | -30.77 | $84.67 | 205200 |
| 2025-01-23 | -54.98 | $83.60 | 60027 |
| 2025-01-22 | -71.04 | $82.98 | 167000 |
| 2025-01-21 | -73.15 | $82.88 | 188700 |
| 2025-01-17 | -71.26 | $83.28 | 55500 |
| 2025-01-16 | -91.91 | $82.08 | 54800 |
| 2025-01-15 | -88.30 | $83.27 | 119308 |
| 2025-01-14 | -60.43 | $84.58 | 97716 |
| 2025-01-13 | -64.04 | $84.41 | 71600 |
| 2025-01-10 | -70.77 | $83.57 | 104824 |
| 2025-01-08 | -30.23 | $85.57 | 51400 |
| 2025-01-07 | -50.16 | $84.35 | 52900 |
| 2025-01-06 | -52.45 | $84.21 | 114726 |
| 2025-01-03 | -59.97 | $83.75 | 54800 |
| 2025-01-02 | -57.46 | $83.34 | 98800 |
| 2024-12-31 | -46.75 | $84.04 | 90400 |
| 2024-12-30 | -31.81 | $85.12 | 55230 |
| 2024-12-27 | -34.30 | $84.94 | 53994 |
| 2024-12-26 | -20.06 | $85.97 | 154847 |
| 2024-12-24 | -24.49 | $85.62 | 72833 |
| 2024-12-23 | -21.05 | $85.30 | 92500 |
| 2024-12-20 | -21.21 | $85.28 | 168700 |
| 2024-12-19 | -21.19 | $85.17 | 137111 |
| 2024-12-18 | -28.35 | $83.65 | 172500 |
| 2024-12-17 | -10.36 | $85.52 | 131600 |
| 2024-12-16 | -5.64 | $86.18 | 125400 |
| 2024-12-13 | -5.68 | $85.75 | 116700 |
| 2024-12-12 | -6.35 | $85.66 | 109000 |
| 2024-12-11 | -13.21 | $84.73 | 196740 |
| 2024-12-10 | -33.14 | $82.03 | 94600 |
| 2024-12-09 | -28.78 | $82.62 | 167800 |
| 2024-12-06 | -11.22 | $85.00 | 227435 |
| 2024-12-05 | -6.08 | $84.72 | 136300 |
| 2024-12-04 | -15.91 | $83.49 | 191716 |
| 2024-12-03 | -15.66 | $80.78 | 80800 |
| 2024-12-02 | -10.91 | $81.22 | 130947 |
| 2024-11-29 | -14.36 | $80.90 | 86600 |
| 2024-11-27 | -5.80 | $81.09 | 477613 |
| 2024-11-26 | -8.61 | $80.51 | 82929 |
| 2024-11-25 | -1.77 | $80.74 | 125112 |
| 2024-11-22 | -33.13 | $77.45 | 52209 |
| 2024-11-21 | -22.69 | $78.15 | 71006 |
| 2024-11-20 | -36.23 | $77.00 | 172600 |
| 2024-11-19 | -72.73 | $74.31 | 71400 |
| 2024-11-18 | -81.95 | $73.63 | 83324 |
| 2024-11-15 | -72.46 | $74.33 | 111144 |
| 2024-11-14 | -32.97 | $77.24 | 178427 |
| 2024-11-13 | -16.83 | $78.43 | 238200 |
| 2024-11-12 | -63.64 | $74.98 | 180007 |
| 2024-11-11 | -59.16 | $75.31 | 116706 |
| 2024-11-08 | -63.37 | $75.00 | 98724 |
| 2024-11-07 | -66.12 | $73.99 | 100900 |
| 2024-11-06 | -16.80 | $76.74 | 92301 |
| 2024-11-05 | -14.75 | $75.17 | 31031 |
| 2024-11-04 | -28.76 | $74.03 | 30300 |
| 2024-11-01 | -19.04 | $74.78 | 66824 |
| 2024-10-31 | -26.04 | $74.24 | 51100 |
| 2024-10-30 | -19.95 | $74.71 | 103100 |
| 2024-10-29 | -6.23 | $75.15 | 91026 |
| 2024-10-28 | -7.36 | $74.45 | 81345 |
| 2024-10-25 | -22.05 | $73.48 | 57900 |
| 2024-10-24 | -22.05 | $73.48 | 77100 |
| 2024-10-23 | -29.76 | $72.99 | 55800 |
| 2024-10-22 | -14.49 | $73.96 | 103421 |
| 2024-10-21 | -27.09 | $73.16 | 72300 |
| 2024-10-18 | -8.82 | $74.32 | 63300 |
| 2024-10-17 | -0.87 | $74.26 | 74904 |
| 2024-10-16 | -2.63 | $74.09 | 102648 |
| 2024-10-15 | -5.63 | $73.89 | 106125 |
| 2024-10-14 | -22.87 | $72.88 | 48136 |
| 2024-10-11 | -29.61 | $72.50 | 66000 |
| 2024-10-10 | -53.72 | $71.14 | 51600 |
| 2024-10-09 | -62.77 | $70.63 | 66300 |
| 2024-10-08 | -88.48 | $69.18 | 55000 |
| 2024-10-07 | -98.05 | $68.65 | 54522 |
| 2024-10-04 | -56.68 | $71.03 | 75309 |
| 2024-10-03 | -67.32 | $70.40 | 121603 |
| 2024-10-02 | -59.11 | $70.86 | 143656 |
| 2024-10-01 | -67.86 | $70.37 | 138300 |
| 2024-09-30 | -47.14 | $71.53 | 129200 |
| 2024-09-27 | -33.57 | $72.29 | 124837 |
| 2024-09-26 | -40.36 | $71.91 | 127700 |
| 2024-09-25 | -57.50 | $70.95 | 171200 |
| 2024-09-24 | -46.43 | $71.57 | 225210 |
| 2024-09-23 | -56.79 | $70.99 | 148122 |
| 2024-09-20 | -46.43 | $71.57 | 211900 |
| 2024-09-19 | -24.46 | $72.80 | 244421 |
| 2024-09-18 | -28.94 | $71.64 | 166200 |
| 2024-09-17 | -20.83 | $71.99 | 104039 |
| 2024-09-16 | -14.11 | $72.04 | 329223 |
| 2024-09-13 | -61.88 | $70.03 | 227700 |
| 2024-09-12 | -68.93 | $69.76 | 153022 |
| 2024-09-11 | -79.37 | $69.36 | 182800 |
| 2024-09-10 | -63.64 | $69.67 | 178004 |
| 2024-09-09 | -55.23 | $69.18 | 205423 |
| 2024-09-06 | -45.28 | $69.62 | 59700 |
| 2024-09-05 | -41.37 | $69.86 | 153800 |
| 2024-09-04 | -33.06 | $70.37 | 105400 |
| 2024-09-03 | -43.32 | $69.74 | 43100 |
| 2024-08-30 | -28.99 | $70.62 | 42318 |
| 2024-08-29 | -35.34 | $70.23 | 57000 |
| 2024-08-28 | -55.56 | $69.78 | 71508 |
| 2024-08-27 | -58.80 | $69.98 | 29224 |
| 2024-08-26 | -61.17 | $69.79 | 37922 |
| 2024-08-23 | -54.02 | $70.44 | 50103 |
| 2024-08-22 | -57.90 | $70.15 | 46800 |
| 2024-08-21 | -49.03 | $70.97 | 67900 |
| 2024-08-20 | -35.06 | $72.26 | 96548 |
| 2024-08-19 | -41.23 | $71.69 | 71100 |
| 2024-08-16 | -57.14 | $70.22 | 70507 |
| 2024-08-15 | -61.15 | $69.85 | 48000 |
| 2024-08-14 | -58.66 | $70.08 | 83000 |
| 2024-08-13 | -63.10 | $69.67 | 107637 |
| 2024-08-12 | -77.92 | $68.30 | 78418 |
| 2024-08-09 | -87.99 | $67.37 | 128716 |
| 2024-08-08 | -90.40 | $67.40 | 150600 |
| 2024-08-07 | -52.95 | $70.66 | 175613 |
| 2024-08-06 | -56.38 | $69.80 | 44100 |
| 2024-08-05 | -62.81 | $69.15 | 52731 |
| 2024-08-02 | -45.29 | $70.55 | 56637 |
| 2024-08-01 | -36.23 | $71.54 | 77100 |
| 2024-07-31 | -14.00 | $73.97 | 90800 |
| 2024-07-30 | -7.77 | $74.53 | 140334 |
| 2024-07-29 | -11.69 | $74.04 | 152493 |
| 2024-07-26 | -13.53 | $73.81 | 144329 |
| 2024-07-25 | -15.97 | $72.22 | 119835 |
| 2024-07-24 | -9.22 | $72.86 | 114400 |
| 2024-07-23 | -1.75 | $73.67 | 173838 |
| 2024-07-22 | -1.83 | $72.13 | 76070 |
| 2024-07-19 | -3.88 | $71.94 | 104403 |
| 2024-07-18 | -12.21 | $70.92 | 147274 |
| 2024-07-17 | -18.54 | $70.35 | 72033 |
| 2024-07-16 | -0.56 | $71.83 | 171620 |
| 2024-07-15 | -0.42 | $70.17 | 155742 |
| 2024-07-12 | 0.00 | $68.62 | 71153 |
| 2024-07-11 | -9.52 | $66.81 | 67353 |
| 2024-07-10 | -6.30 | $66.28 | 68939 |
| 2024-07-09 | -29.51 | $65.47 | 54836 |
| 2024-07-08 | -11.55 | $65.92 | 178629 |
| 2024-07-05 | -62.50 | $64.78 | 67774 |
| 2024-07-03 | -63.41 | $65.11 | 75565 |
| 2024-07-02 | -77.50 | $64.63 | 134834 |
| 2024-07-01 | -99.00 | $63.26 | 51779 |
| 2024-06-28 | -97.24 | $64.23 | 357524 |
| 2024-06-27 | -85.53 | $64.95 | 64690 |
| 2024-06-26 | -86.18 | $64.91 | 28884 |
| 2024-06-25 | -74.96 | $65.60 | 43714 |
| 2024-06-24 | -87.48 | $64.83 | 55580 |
| 2024-06-21 | -78.70 | $65.37 | 164425 |
| 2024-06-20 | -75.45 | $65.57 | 105815 |
| 2024-06-18 | -67.80 | $66.04 | 53049 |
| 2024-06-17 | -68.13 | $66.02 | 49680 |
| 2024-06-14 | -77.72 | $65.43 | 60706 |
| 2024-06-13 | -78.57 | $64.71 | 82308 |
| 2024-06-12 | -66.42 | $64.77 | 93453 |
| 2024-06-11 | -58.46 | $65.13 | 114618 |
| 2024-06-10 | -53.80 | $65.40 | 171751 |
| 2024-06-07 | -52.68 | $65.50 | 69361 |
| 2024-06-06 | -51.90 | $65.57 | 88454 |
| 2024-06-05 | -23.04 | $68.15 | 56735 |
| 2024-06-04 | -16.55 | $68.73 | 89080 |
| 2024-06-03 | -5.70 | $69.70 | 131424 |
| 2024-05-31 | -8.46 | $68.41 | 98151 |
| 2024-05-30 | -9.96 | $67.87 | 120013 |
| 2024-05-29 | -16.72 | $66.95 | 64152 |
| 2024-05-28 | -23.75 | $66.47 | 87068 |
| 2024-05-24 | -35.19 | $65.69 | 130097 |
| 2024-05-23 | -43.83 | $65.00 | 105429 |
| 2024-05-22 | -30.13 | $65.83 | 91326 |
| 2024-05-21 | -22.40 | $66.41 | 74902 |
| 2024-05-20 | -26.80 | $66.08 | 158794 |
| 2024-05-17 | -28.41 | $65.82 | 296925 |
| 2024-05-16 | -37.14 | $65.00 | 161680 |
| 2024-05-15 | -55.01 | $63.26 | 267073 |
| 2024-05-14 | -61.39 | $62.70 | 102797 |
| 2024-05-13 | -71.46 | $61.78 | 38133 |
| 2024-05-10 | -61.72 | $62.64 | 42444 |
| 2024-05-09 | -48.41 | $63.67 | 56382 |
| 2024-05-08 | -41.95 | $64.26 | 100763 |
| 2024-05-07 | 0.00 | $64.31 | 60840 |
| 2024-05-06 | -24.86 | $62.95 | 44291 |
| 2024-05-03 | -25.99 | $62.89 | 30622 |
| 2024-05-02 | -4.81 | $63.12 | 55162 |
| 2024-05-01 | -4.48 | $63.01 | 71175 |
| 2024-04-30 | -19.68 | $62.27 | 87821 |
| 2024-04-29 | -8.68 | $62.27 | 63717 |
| 2024-04-26 | -20.75 | $61.63 | 109844 |
| 2024-04-25 | -25.28 | $61.39 | 54899 |
| 2024-04-24 | -19.62 | $61.69 | 58929 |
| 2024-04-23 | -7.17 | $62.35 | 230958 |
| 2024-04-22 | -18.32 | $61.13 | 41831 |
| 2024-04-19 | -31.57 | $60.53 | 55772 |
| 2024-04-18 | -50.77 | $59.66 | 68417 |
| 2024-04-17 | -50.77 | $59.66 | 75999 |
| 2024-04-16 | -42.38 | $60.04 | 61228 |
| 2024-04-15 | -40.40 | $60.13 | 75486 |
| 2024-04-12 | -58.96 | $59.49 | 63755 |
| 2024-04-11 | -29.76 | $61.23 | 55231 |
| 2024-04-10 | -63.72 | $59.69 | 75721 |
| 2024-04-09 | -45.01 | $61.23 | 72362 |
| 2024-04-08 | -44.86 | $61.56 | 227763 |
| 2024-04-05 | -54.89 | $60.84 | 84777 |
| 2024-04-04 | -66.67 | $59.95 | 56469 |
| 2024-04-03 | -72.65 | $59.76 | 115377 |
| 2024-04-02 | -79.53 | $59.25 | 81263 |
| 2024-04-01 | -92.26 | $58.60 | 78344 |
| 2024-03-28 | -99.51 | $58.74 | 77060 |
| 2024-03-27 | -89.69 | $59.70 | 222664 |
| 2024-03-26 | -82.26 | $60.29 | 111061 |
| 2024-03-25 | -91.70 | $59.54 | 59041 |
| 2024-03-22 | -95.72 | $59.22 | 106180 |
| 2024-03-21 | -96.63 | $59.66 | 76204 |
| 2024-03-20 | -92.32 | $59.98 | 75470 |
| 2024-03-19 | -91.64 | $60.03 | 262824 |
| 2024-03-18 | -97.57 | $59.59 | 244809 |
| 2024-03-15 | -95.07 | $60.85 | 290296 |
| 2024-03-14 | -78.44 | $61.81 | 252193 |
| 2024-03-13 | -57.45 | $62.55 | 301529 |
| 2024-03-12 | -40.40 | $63.61 | 64598 |
| 2024-03-11 | -35.13 | $64.03 | 151809 |
| 2024-03-08 | -36.01 | $63.96 | 84936 |
| 2024-03-07 | -35.63 | $63.99 | 51708 |
| 2024-03-06 | -42.53 | $63.44 | 84999 |
| 2024-03-05 | -19.16 | $65.24 | 55509 |
| 2024-03-04 | -6.02 | $66.33 | 116431 |
| 2024-03-01 | -4.26 | $65.94 | 77065 |
| 2024-02-29 | -6.52 | $65.55 | 129564 |
| 2024-02-28 | -43.01 | $62.81 | 118120 |
| 2024-02-27 | -17.69 | $62.16 | 95224 |
| 2024-02-26 | -36.05 | $61.35 | 50585 |
| 2024-02-23 | -24.94 | $61.84 | 66725 |
| 2024-02-22 | -37.87 | $61.27 | 83259 |
| 2024-02-21 | -42.18 | $61.08 | 71798 |
| 2024-02-20 | -38.43 | $61.03 | 60379 |
| 2024-02-16 | -5.49 | $62.59 | 81800 |
| 2024-02-15 | -6.81 | $61.88 | 39232 |
| 2024-02-14 | -27.00 | $60.66 | 83775 |
| 2024-02-13 | -51.00 | $59.22 | 64634 |
| 2024-02-12 | -18.17 | $61.19 | 56736 |
| 2024-02-09 | -35.17 | $60.17 | 97543 |
| 2024-02-08 | -45.02 | $59.39 | 60340 |
| 2024-02-07 | -47.35 | $59.24 | 85305 |
| 2024-02-06 | -44.55 | $59.42 | 62787 |
| 2024-02-05 | -51.40 | $58.98 | 89032 |
| 2024-02-02 | -37.85 | $59.85 | 97215 |
| 2024-02-01 | -17.91 | $61.13 | 68429 |
| 2024-01-31 | -18.54 | $61.09 | 86468 |
| 2024-01-30 | -11.06 | $61.57 | 64722 |
| 2024-01-29 | -11.84 | $61.52 | 90814 |
| 2024-01-26 | -12.93 | $61.45 | 33824 |
| 2024-01-25 | -12.46 | $61.48 | 124740 |
| 2024-01-24 | 0.00 | $61.61 | 67178 |
| 2024-01-23 | -11.34 | $60.94 | 126730 |
| 2024-01-22 | -68.12 | $57.03 | 63151 |
| 2024-01-19 | -79.59 | $56.76 | 35461 |
| 2024-01-18 | -81.18 | $56.69 | 100136 |
| 2024-01-17 | -78.46 | $56.81 | 45565 |
| 2024-01-16 | -74.83 | $56.97 | 89204 |
| 2024-01-12 | -62.36 | $57.52 | 71406 |
| 2024-01-11 | -87.30 | $56.42 | 48142 |
| 2024-01-10 | -86.22 | $56.64 | 58913 |
| 2024-01-09 | -87.17 | $56.60 | 42995 |
| 2024-01-08 | -72.26 | $57.04 | 40284 |
| 2024-01-05 | -85.68 | $56.44 | 68547 |
| 2024-01-04 | -79.88 | $56.26 | 229586 |
| 2024-01-03 | -73.90 | $56.56 | 81568 |
| 2024-01-02 | -61.75 | $57.17 | 61611 |
| 2023-12-29 | -45.62 | $57.98 | 45192 |
| 2023-12-28 | -39.44 | $58.29 | 77025 |
| 2023-12-27 | -47.21 | $57.90 | 98656 |
| 2023-12-26 | -53.78 | $57.57 | 105601 |
| 2023-12-22 | -25.50 | $58.99 | 91471 |
| 2023-12-21 | -22.71 | $59.13 | 276497 |
| 2023-12-20 | -29.28 | $58.80 | 229375 |
| 2023-12-19 | -1.22 | $59.88 | 107777 |
| 2023-12-18 | -32.45 | $58.56 | 96243 |
| 2023-12-15 | -31.02 | $58.63 | 258857 |
| 2023-12-14 | -45.10 | $57.94 | 203274 |
| 2023-12-13 | -58.37 | $57.29 | 134183 |
| 2023-12-12 | -55.81 | $57.72 | 78573 |
| 2023-12-11 | -61.00 | $57.43 | 69765 |
| 2023-12-08 | -65.78 | $57.17 | 61891 |
| 2023-12-07 | -83.07 | $56.20 | 192257 |
| 2023-12-06 | -85.56 | $56.06 | 361587 |
| 2023-12-05 | -88.05 | $56.22 | 218778 |
| 2023-12-04 | -83.87 | $56.44 | 126021 |
| 2023-12-01 | -67.93 | $57.28 | 87787 |
| 2023-11-30 | -66.98 | $57.33 | 329021 |
| 2023-11-29 | -69.45 | $57.20 | 118093 |
| 2023-11-28 | -45.16 | $58.48 | 92435 |
| 2023-11-27 | -29.22 | $59.32 | 64551 |
| 2023-11-24 | -27.70 | $59.40 | 21150 |
| 2023-11-22 | -36.81 | $58.92 | 53689 |
| 2023-11-21 | -50.66 | $58.19 | 99392 |
| 2023-11-20 | -41.73 | $59.15 | 119274 |
| 2023-11-17 | -65.63 | $57.69 | 195113 |
| 2023-11-16 | -78.86 | $57.15 | 128649 |
| 2023-11-15 | -74.92 | $57.44 | 131459 |
| 2023-11-14 | -58.17 | $58.90 | 136920 |
| 2023-11-13 | -57.17 | $59.02 | 117251 |
| 2023-11-10 | -35.55 | $60.58 | 105497 |
| 2023-11-09 | -66.46 | $58.35 | 120468 |
| 2023-11-08 | -68.95 | $58.17 | 59333 |
| 2023-11-07 | -86.28 | $56.92 | 62005 |
| 2023-11-06 | -79.49 | $57.41 | 136379 |
| 2023-11-03 | -70.62 | $58.05 | 127739 |
| 2023-11-02 | -62.02 | $58.67 | 100035 |
| 2023-11-01 | -74.91 | $57.74 | 69259 |
| 2023-10-31 | -77.55 | $57.55 | 162005 |
| 2023-10-30 | -78.52 | $57.48 | 80415 |
| 2023-10-27 | -88.91 | $56.73 | 36790 |
| 2023-10-26 | -92.34 | $56.82 | 44256 |
| 2023-10-25 | -69.51 | $57.65 | 53403 |
| 2023-10-24 | -38.23 | $60.06 | 104770 |
| 2023-10-23 | -41.57 | $59.79 | 120856 |
| 2023-10-20 | -47.65 | $59.30 | 72510 |
| 2023-10-19 | -34.26 | $60.38 | 78459 |
| 2023-10-18 | -19.52 | $61.57 | 85842 |
| 2023-10-17 | -3.41 | $62.87 | 126020 |
| 2023-10-16 | -24.07 | $61.10 | 62510 |
| 2023-10-13 | -41.46 | $59.72 | 193517 |
| 2023-10-12 | -39.57 | $59.87 | 150490 |
| 2023-10-11 | -16.51 | $61.70 | 143632 |
| 2023-10-10 | -15.25 | $61.80 | 95633 |
| 2023-10-09 | -3.43 | $62.67 | 146360 |
| 2023-10-06 | -3.50 | $62.53 | 267627 |
| 2023-10-05 | -28.12 | $60.34 | 122487 |
| 2023-10-04 | -26.21 | $60.48 | 116243 |
| 2023-10-03 | -37.68 | $59.64 | 263310 |
| 2023-10-02 | -7.78 | $61.83 | 446671 |
| 2023-09-29 | -76.60 | $56.54 | 166180 |
| 2023-09-28 | -84.84 | $56.04 | 251916 |
| 2023-09-27 | -93.95 | $55.46 | 171098 |
| 2023-09-26 | -96.04 | $55.37 | 152290 |
| 2023-09-25 | -95.48 | $56.58 | 125060 |
| 2023-09-22 | -86.00 | $56.68 | 130912 |
| 2023-09-21 | -83.65 | $56.81 | 161024 |
| 2023-09-20 | -40.29 | $59.21 | 105157 |
| 2023-09-19 | -22.04 | $60.22 | 151634 |
| 2023-09-18 | -12.29 | $60.76 | 169171 |
| 2023-09-15 | -43.54 | $59.03 | 270912 |
| 2023-09-14 | -26.38 | $59.98 | 239251 |
| 2023-09-13 | -54.44 | $58.75 | 160333 |
| 2023-09-12 | -44.87 | $59.48 | 262253 |
| 2023-09-11 | -49.19 | $59.20 | 147160 |
| 2023-09-08 | -54.67 | $58.89 | 104990 |
| 2023-09-07 | -42.52 | $59.69 | 140438 |
| 2023-09-06 | -45.29 | $60.00 | 386996 |
| 2023-09-05 | -63.81 | $59.28 | 177657 |
| 2023-09-01 | -48.42 | $61.22 | 176598 |
| 2023-08-31 | -65.05 | $60.65 | 134835 |
| 2023-08-30 | -67.18 | $60.36 | 185132 |
| 2023-08-29 | -82.21 | $58.32 | 78085 |
| 2023-08-28 | -90.83 | $57.15 | 93222 |
| 2023-08-25 | -94.36 | $56.67 | 106778 |
| 2023-08-24 | -99.70 | $56.17 | 100045 |
| 2023-08-23 | -93.71 | $58.16 | 153194 |
| 2023-08-22 | -95.61 | $57.93 | 127281 |
| 2023-08-21 | -95.94 | $57.89 | 88697 |
| 2023-08-18 | -93.13 | $58.23 | 128846 |
| 2023-08-17 | -98.45 | $58.65 | 142440 |
| 2023-08-16 | -94.88 | $61.14 | 91384 |
| 2023-08-15 | -86.84 | $62.29 | 49018 |
| 2023-08-14 | -90.22 | $62.01 | 80901 |
| 2023-08-11 | -85.87 | $62.37 | 97464 |
| 2023-08-10 | -92.03 | $61.86 | 104134 |
| 2023-08-09 | -97.72 | $61.78 | 111347 |
| 2023-08-08 | -96.49 | $63.16 | 100411 |
| 2023-08-07 | -82.48 | $64.16 | 359061 |
| 2023-08-04 | -50.70 | $66.21 | 408148 |
| 2023-08-03 | -34.89 | $65.68 | 232924 |
| 2023-08-02 | -82.85 | $63.91 | 201793 |
| 2023-08-01 | -61.24 | $65.15 | 207766 |
| 2023-07-31 | -77.15 | $64.28 | 163393 |
| 2023-07-28 | -76.42 | $64.32 | 202873 |
| 2023-07-27 | -87.93 | $63.69 | 152865 |
| 2023-07-26 | -90.31 | $63.56 | 124423 |
| 2023-07-25 | -78.98 | $64.18 | 110195 |
| 2023-07-24 | -97.56 | $63.31 | 168648 |
| 2023-07-21 | -80.83 | $65.17 | 204882 |
| 2023-07-20 | -92.42 | $64.83 | 305229 |
| 2023-07-19 | -80.05 | $65.53 | 110758 |
| 2023-07-18 | -78.22 | $65.62 | 55176 |
| 2023-07-17 | -67.21 | $66.70 | 46115 |
| 2023-07-14 | -78.30 | $66.02 | 58535 |
| 2023-07-13 | -69.82 | $66.54 | 279339 |
| 2023-07-12 | -73.08 | $66.34 | 93045 |
| 2023-07-11 | -89.07 | $65.36 | 128370 |
| 2023-07-10 | -94.06 | $65.28 | 153005 |
| 2023-07-07 | -71.67 | $65.71 | 156059 |
| 2023-07-06 | -64.24 | $66.24 | 156161 |
| 2023-07-05 | -34.22 | $68.38 | 216936 |
| 2023-07-03 | -49.12 | $67.19 | 60062 |
| 2023-06-30 | -54.59 | $66.42 | 100477 |
| 2023-06-29 | -48.86 | $66.10 | 73601 |
| 2023-06-28 | -49.90 | $66.00 | 107399 |
| 2023-06-27 | -51.04 | $65.89 | 82254 |
| 2023-06-26 | -56.11 | $65.40 | 123178 |
| 2023-06-23 | -45.24 | $66.45 | 343168 |
| 2023-06-22 | -35.30 | $67.41 | 54870 |
| 2023-06-21 | -28.26 | $68.09 | 99051 |
| 2023-06-20 | -24.43 | $68.46 | 181611 |
| 2023-06-16 | -18.01 | $69.08 | 285956 |
| 2023-06-15 | -1.52 | $70.26 | 153005 |
| 2023-06-14 | -3.46 | $68.97 | 111675 |
| 2023-06-13 | -2.08 | $68.21 | 148424 |
| 2023-06-12 | -4.06 | $67.78 | 188330 |
| 2023-06-09 | -3.55 | $66.60 | 152089 |
| 2023-06-08 | -2.89 | $66.53 | 138855 |
| 2023-06-07 | -48.31 | $63.92 | 96710 |
| 2023-06-06 | -38.39 | $64.45 | 132544 |
| 2023-06-05 | -41.57 | $64.28 | 137125 |
| 2023-06-02 | -60.67 | $63.26 | 100986 |
| 2023-06-01 | -70.04 | $62.76 | 137735 |
| 2023-05-31 | -87.48 | $62.03 | 130609 |
| 2023-05-30 | -84.72 | $62.23 | 70242 |
| 2023-05-26 | -72.62 | $62.84 | 85105 |
| 2023-05-25 | -96.23 | $61.65 | 70446 |
| 2023-05-24 | -70.24 | $62.96 | 65356 |
| 2023-05-23 | -87.90 | $62.07 | 72482 |
| 2023-05-22 | -53.17 | $63.82 | 44079 |
| 2023-05-19 | -37.90 | $64.59 | 55481 |
| 2023-05-18 | -37.90 | $64.59 | 49984 |
| 2023-05-17 | -26.39 | $65.17 | 70446 |
| 2023-05-16 | -30.16 | $64.98 | 69529 |
| 2023-05-15 | -8.93 | $66.05 | 114729 |
| 2023-05-12 | -42.67 | $64.08 | 67493 |
| 2023-05-11 | -68.71 | $62.89 | 92027 |
| 2023-05-10 | -78.34 | $62.45 | 92129 |
| 2023-05-09 | -57.55 | $63.40 | 114525 |
| 2023-05-08 | -27.25 | $65.01 | 106585 |
| 2023-05-05 | -36.48 | $64.56 | 158095 |
| 2023-05-04 | -88.00 | $62.16 | 110453 |
| 2023-05-03 | -79.58 | $62.56 | 57415 |
| 2023-05-02 | -61.89 | $63.40 | 71667 |
| 2023-05-01 | -57.55 | $63.67 | 75943 |
| 2023-04-28 | -65.42 | $63.63 | 72278 |
| 2023-04-27 | -79.40 | $62.89 | 96405 |
| 2023-04-26 | -97.53 | $61.97 | 86835 |
| 2023-04-25 | -88.05 | $62.89 | 81135 |
| 2023-04-24 | -67.06 | $64.46 | 64236 |
| 2023-04-21 | -58.09 | $64.92 | 57619 |
| 2023-04-20 | -59.84 | $64.83 | 75536 |
| 2023-04-19 | -48.73 | $65.40 | 50900 |
| 2023-04-18 | -38.60 | $65.92 | 112896 |
| 2023-04-17 | -52.24 | $65.22 | 44385 |
| 2023-04-14 | -46.78 | $65.50 | 129999 |
| 2023-04-13 | -33.74 | $65.71 | 81440 |
| 2023-04-12 | -40.09 | $65.13 | 58026 |
| 2023-04-11 | -43.35 | $64.87 | 132849 |
| 2023-04-10 | -20.49 | $66.13 | 68613 |
| 2023-04-06 | -24.07 | $65.82 | 112285 |
| 2023-04-05 | -39.81 | $64.46 | 77368 |
| 2023-04-04 | -44.79 | $64.03 | 202887 |
| 2023-04-03 | -35.53 | $64.83 | 86225 |
| 2023-03-31 | -18.40 | $66.31 | 229864 |
| 2023-03-30 | -15.05 | $66.60 | 100884 |
| 2023-03-29 | -4.23 | $66.95 | 122262 |
| 2023-03-28 | -12.21 | $66.23 | 150562 |
| 2023-03-27 | -4.38 | $66.91 | 133256 |
| 2023-03-24 | -22.58 | $65.33 | 79913 |
| 2023-03-23 | -28.00 | $64.86 | 94267 |
| 2023-03-22 | -29.15 | $64.76 | 232002 |
| 2023-03-21 | -24.54 | $65.16 | 290741 |
| 2023-03-20 | -35.71 | $64.19 | 166138 |
| 2023-03-17 | -38.02 | $63.99 | 547175 |
| 2023-03-16 | -35.48 | $64.21 | 281884 |
| 2023-03-15 | -57.60 | $62.29 | 284531 |
| 2023-03-14 | -60.37 | $62.05 | 333293 |
| 2023-03-13 | -76.96 | $60.61 | 328101 |
| 2023-03-10 | -81.57 | $60.21 | 246051 |
| 2023-03-09 | -74.42 | $60.83 | 266818 |
| 2023-03-08 | -60.71 | $62.02 | 5.0M |
| 2023-03-07 | -47.58 | $63.16 | 171533 |
| 2023-03-06 | -28.34 | $64.83 | 137125 |
| 2023-03-03 | -5.31 | $66.28 | 188839 |
| 2023-03-02 | -1.66 | $64.55 | 271602 |
| 2023-03-01 | -80.46 | $59.79 | 217547 |
| 2023-02-28 | -92.88 | $59.69 | 391217 |
| 2023-02-27 | -69.51 | $61.39 | 271297 |
| 2023-02-24 | -83.16 | $60.75 | 228745 |
| 2023-02-23 | -65.71 | $62.12 | 80727 |
| 2023-02-22 | -71.95 | $61.88 | 105363 |
| 2023-02-21 | -99.73 | $60.93 | 114016 |
| 2023-02-17 | -73.35 | $61.98 | 223044 |
| 2023-02-16 | -52.30 | $62.03 | 132136 |
| 2023-02-15 | -18.98 | $63.16 | 108315 |
| 2023-02-14 | -22.42 | $62.89 | 115441 |
| 2023-02-13 | -14.78 | $63.49 | 74009 |
| 2023-02-10 | -18.98 | $63.16 | 110657 |
| 2023-02-09 | -3.95 | $64.34 | 118190 |
| 2023-02-08 | -2.17 | $63.82 | 118495 |
| 2023-02-07 | -3.48 | $63.60 | 139670 |
| 2023-02-06 | -12.33 | $62.81 | 201055 |
| 2023-02-03 | -4.82 | $63.48 | 263662 |
| 2023-02-02 | -3.57 | $63.43 | 473981 |
| 2023-02-01 | -4.26 | $62.80 | 279746 |
| 2023-01-31 | -0.93 | $62.55 | 92434 |
| 2023-01-30 | -9.48 | $61.58 | 95183 |
| 2023-01-27 | -4.86 | $62.10 | 67697 |
| 2023-01-26 | -5.26 | $62.05 | 145167 |
| 2023-01-25 | -6.57 | $61.90 | 45708 |
| 2023-01-24 | -9.90 | $61.52 | 129388 |
| 2023-01-23 | -4.56 | $62.13 | 220906 |
| 2023-01-20 | -8.85 | $61.64 | 351821 |
| 2023-01-19 | -14.16 | $57.92 | 147508 |
| 2023-01-18 | -18.74 | $57.46 | 85919 |
| 2023-01-17 | -15.02 | $57.78 | 144454 |
| 2023-01-13 | -1.86 | $58.91 | 49373 |
| 2023-01-12 | -1.14 | $58.27 | 88464 |
| 2023-01-11 | -3.33 | $57.44 | 130813 |
| 2023-01-10 | -15.00 | $56.60 | 70547 |
| 2023-01-09 | -25.69 | $55.83 | 108926 |
| 2023-01-06 | -2.54 | $57.00 | 159215 |
| 2023-01-05 | -16.67 | $54.48 | 106381 |
| 2023-01-04 | -30.00 | $53.84 | 189348 |
| 2023-01-03 | -63.96 | $52.21 | 137532 |
| 2022-12-30 | -58.13 | $52.49 | 114118 |
| 2022-12-29 | -69.77 | $52.04 | 82967 |
| 2022-12-28 | -85.27 | $51.24 | 66679 |
| 2022-12-27 | -70.35 | $52.01 | 36343 |
| 2022-12-23 | -59.69 | $52.56 | 69937 |
| 2022-12-22 | -62.60 | $52.41 | 111369 |
| 2022-12-21 | -60.08 | $52.54 | 135089 |
| 2022-12-20 | -77.52 | $51.64 | 107399 |
| 2022-12-19 | -84.67 | $51.22 | 237805 |
| 2022-12-16 | -85.82 | $50.98 | 190977 |
| 2022-12-15 | -58.83 | $51.21 | 240757 |
| 2022-12-14 | -34.00 | $53.08 | 166239 |
| 2022-12-13 | -18.06 | $54.28 | 112998 |
| 2022-12-12 | -26.43 | $53.65 | 95081 |
| 2022-12-09 | -20.45 | $54.10 | 223655 |
| 2022-12-08 | -41.04 | $52.55 | 124807 |
| 2022-12-07 | -52.06 | $51.72 | 134172 |
| 2022-12-06 | -46.48 | $52.14 | 214187 |
| 2022-12-05 | -24.46 | $53.72 | 213984 |
| 2022-12-02 | -15.05 | $53.92 | 114220 |
| 2022-12-01 | -1.31 | $55.49 | 249817 |
| 2022-11-30 | -0.51 | $54.00 | 184971 |
| 2022-11-29 | -18.12 | $52.12 | 518162 |
| 2022-11-28 | -19.77 | $51.96 | 248596 |
| 2022-11-25 | -11.28 | $52.78 | 119004 |
| 2022-11-23 | -3.37 | $52.81 | 109231 |
| 2022-11-22 | -12.92 | $51.96 | 181611 |
| 2022-11-21 | -25.17 | $50.87 | 347851 |
| 2022-11-18 | -24.27 | $50.95 | 233326 |
| 2022-11-17 | -39.89 | $49.56 | 188941 |
| 2022-11-16 | -31.46 | $50.31 | 86530 |
| 2022-11-15 | -36.30 | $50.44 | 93351 |
| 2022-11-14 | -39.57 | $50.12 | 119411 |
| 2022-11-11 | -22.29 | $51.81 | 85512 |
| 2022-11-10 | -27.16 | $51.45 | 142724 |
| 2022-11-09 | -24.85 | $51.68 | 166036 |
| 2022-11-08 | -21.63 | $52.00 | 193420 |
| 2022-11-07 | -40.16 | $50.17 | 174791 |
| 2022-11-04 | -71.47 | $47.46 | 338180 |
| 2022-11-03 | -86.04 | $48.17 | 310083 |
| 2022-11-02 | -100.00 | $47.85 | 353857 |
| 2022-11-01 | -96.47 | $50.33 | 160335 |
| 2022-10-31 | -98.04 | $51.10 | 191689 |
| 2022-10-28 | -90.34 | $51.56 | 129388 |
| 2022-10-27 | -89.95 | $51.33 | 112693 |
| 2022-10-26 | -72.64 | $51.83 | 155550 |
| 2022-10-25 | -65.96 | $52.27 | 218666 |
| 2022-10-24 | -78.42 | $51.45 | 75943 |
| 2022-10-21 | -65.50 | $52.30 | 70649 |
| 2022-10-20 | -69.30 | $52.05 | 83069 |
| 2022-10-19 | -59.42 | $52.70 | 119615 |
| 2022-10-18 | -50.15 | $53.31 | 178557 |
| 2022-10-17 | -61.55 | $52.56 | 293388 |
| 2022-10-14 | -73.41 | $51.79 | 199426 |
| 2022-10-13 | -50.60 | $53.30 | 314358 |
| 2022-10-12 | -59.28 | $53.21 | 211540 |
| 2022-10-11 | -58.35 | $53.72 | 293998 |
| 2022-10-10 | -64.12 | $53.46 | 98033 |
| 2022-10-07 | -47.80 | $55.60 | 230679 |
| 2022-10-06 | -50.52 | $55.31 | 94470 |
| 2022-10-05 | -45.64 | $55.83 | 134274 |
| 2022-10-04 | -50.33 | $55.33 | 154431 |
| 2022-10-03 | -64.76 | $53.79 | 194540 |
| 2022-09-30 | -85.38 | $51.59 | 167257 |
| 2022-09-29 | -93.35 | $50.74 | 191384 |
| 2022-09-28 | -92.10 | $51.61 | 180593 |
| 2022-09-27 | -91.53 | $51.68 | 357216 |
| 2022-09-26 | -94.27 | $51.43 | 212558 |
| 2022-09-23 | -95.80 | $51.29 | 138448 |
| 2022-09-22 | -93.23 | $52.83 | 211540 |
| 2022-09-21 | -99.33 | $52.87 | 139161 |
| 2022-09-20 | -96.41 | $54.79 | 96710 |
| 2022-09-19 | -82.35 | $56.32 | 78488 |
| 2022-09-16 | -90.80 | $55.76 | 313035 |
| 2022-09-15 | -88.43 | $56.70 | 109028 |
| 2022-09-14 | -72.90 | $57.68 | 164102 |
| 2022-09-13 | -58.32 | $58.60 | 130711 |
| 2022-09-12 | -25.20 | $60.69 | 240961 |
| 2022-09-09 | -60.70 | $58.45 | 164712 |
| 2022-09-08 | -80.98 | $57.17 | 95285 |
| 2022-09-07 | -95.10 | $56.46 | 76350 |
| 2022-09-06 | -93.72 | $56.76 | 155143 |
| 2022-09-02 | -85.93 | $57.27 | 136819 |
| 2022-09-01 | -83.38 | $56.86 | 155347 |
| 2022-08-31 | -79.69 | $57.10 | 165832 |
| 2022-08-30 | -45.38 | $59.33 | 670557 |
| 2022-08-29 | -22.46 | $60.82 | 174994 |
| 2022-08-26 | -13.38 | $61.41 | 317616 |
| 2022-08-25 | -15.08 | $61.30 | 152904 |
| 2022-08-24 | -22.00 | $60.85 | 246152 |
| 2022-08-23 | -29.23 | $60.38 | 155652 |
| 2022-08-22 | -28.00 | $60.46 | 92333 |
| 2022-08-19 | -17.08 | $61.17 | 142215 |
| 2022-08-18 | -13.54 | $61.40 | 141400 |
| 2022-08-17 | -0.95 | $62.06 | 165832 |
| 2022-08-16 | -3.12 | $61.61 | 200750 |
| 2022-08-15 | -21.36 | $60.29 | 195660 |
| 2022-08-12 | -21.83 | $60.11 | 194642 |
| 2022-08-11 | -27.90 | $59.59 | 131220 |
| 2022-08-10 | -6.58 | $60.95 | 195761 |
| 2022-08-09 | -31.28 | $58.64 | 103429 |
| 2022-08-08 | -34.80 | $58.32 | 131220 |
| 2022-08-05 | -57.16 | $56.29 | 127454 |
| 2022-08-04 | -22.58 | $59.43 | 62912 |
| 2022-08-03 | -23.57 | $59.34 | 128573 |
| 2022-08-02 | -24.01 | $59.30 | 65661 |
| 2022-08-01 | -8.04 | $60.75 | 124705 |
| 2022-07-29 | -3.41 | $60.89 | 167257 |
| 2022-07-28 | -1.09 | $58.76 | 127963 |
| 2022-07-27 | -7.47 | $57.85 | 72583 |
| 2022-07-26 | -20.20 | $57.10 | 76961 |
| 2022-07-25 | -16.64 | $57.31 | 89482 |
| 2022-07-22 | -18.17 | $57.22 | 122058 |
| 2022-07-21 | -6.37 | $57.40 | 117783 |
| 2022-07-20 | -19.85 | $56.68 | 124400 |
| 2022-07-19 | -37.27 | $55.75 | 202786 |
| 2022-07-18 | -62.92 | $54.38 | 291046 |
| 2022-07-15 | -67.42 | $54.14 | 82865 |
| 2022-07-14 | -78.65 | $53.54 | 94165 |
| 2022-07-13 | -51.47 | $54.59 | 238416 |
| 2022-07-12 | -72.55 | $53.30 | 127454 |
| 2022-07-11 | -60.95 | $54.01 | 97830 |
| 2022-07-08 | -45.42 | $54.96 | 64439 |
| 2022-07-07 | -34.97 | $55.60 | 103531 |
| 2022-07-06 | -49.67 | $54.70 | 83985 |
| 2022-07-05 | -39.87 | $55.30 | 111980 |
| 2022-07-01 | -32.84 | $55.73 | 96710 |
| 2022-06-30 | -13.07 | $56.94 | 149239 |
| 2022-06-29 | -17.32 | $56.68 | 95488 |
| 2022-06-28 | -14.54 | $56.85 | 65254 |
| 2022-06-27 | -9.19 | $56.86 | 167665 |
| 2022-06-24 | -5.37 | $57.08 | 350090 |
| 2022-06-23 | -38.30 | $55.18 | 102411 |
| 2022-06-22 | -61.70 | $53.83 | 115645 |
| 2022-06-21 | -50.61 | $54.47 | 169192 |
| 2022-06-17 | -59.79 | $53.94 | 197594 |
| 2022-06-16 | -72.79 | $53.19 | 269159 |
| 2022-06-15 | -42.11 | $54.96 | 126537 |
| 2022-06-14 | -86.66 | $52.39 | 165934 |
| 2022-06-13 | -96.84 | $52.18 | 151682 |
| 2022-06-10 | -84.29 | $53.85 | 226505 |
| 2022-06-09 | -23.70 | $56.07 | 177641 |
| 2022-06-08 | -25.96 | $55.76 | 75027 |
| 2022-06-07 | -9.32 | $56.62 | 80727 |
| 2022-06-06 | -10.05 | $56.56 | 169090 |
| 2022-06-03 | -20.54 | $56.13 | 109842 |
| 2022-06-02 | -13.39 | $56.76 | 113507 |
| 2022-06-01 | -21.00 | $56.09 | 604590 |
| 2022-05-31 | -21.91 | $56.01 | 152089 |
| 2022-05-27 | -8.85 | $57.16 | 200342 |
| 2022-05-26 | -27.14 | $55.76 | 230272 |
| 2022-05-25 | -39.65 | $55.28 | 123178 |
| 2022-05-24 | -47.01 | $54.53 | 225283 |
| 2022-05-23 | -49.87 | $54.76 | 79709 |
| 2022-05-20 | -37.65 | $56.20 | 275471 |
| 2022-05-19 | -55.31 | $54.98 | 293795 |
| 2022-05-18 | -68.88 | $53.62 | 105363 |
| 2022-05-17 | -59.32 | $55.00 | 199833 |
| 2022-05-16 | -63.27 | $54.43 | 116357 |
| 2022-05-13 | -58.70 | $55.09 | 218056 |
| 2022-05-12 | -72.07 | $53.16 | 171635 |
| 2022-05-11 | -76.09 | $52.58 | 180899 |
| 2022-05-10 | -84.34 | $51.39 | 314969 |
| 2022-05-09 | -98.07 | $50.36 | 260608 |
| 2022-05-06 | -88.06 | $55.67 | 351312 |
| 2022-05-05 | -97.36 | $55.09 | 176216 |
| 2022-05-04 | -84.01 | $56.94 | 109639 |
| 2022-05-03 | -92.78 | $56.62 | 288807 |
| 2022-05-02 | -91.98 | $56.68 | 141095 |
| 2022-04-29 | -99.17 | $56.40 | 106177 |
| 2022-04-28 | -84.29 | $58.14 | 109639 |
| 2022-04-27 | -80.72 | $58.37 | 144556 |
| 2022-04-26 | -94.64 | $58.44 | 209810 |
| 2022-04-25 | -65.25 | $60.03 | 191079 |
| 2022-04-22 | -83.22 | $59.84 | 114830 |
| 2022-04-21 | -30.66 | $62.03 | 116561 |
| 2022-04-20 | -35.06 | $61.18 | 119819 |
| 2022-04-19 | -23.82 | $61.15 | 66679 |
| 2022-04-18 | -21.16 | $61.07 | 110046 |
| 2022-04-14 | -18.42 | $61.09 | 72074 |
| 2022-04-13 | -13.20 | $61.63 | 60673 |
| 2022-04-12 | -21.10 | $60.69 | 116357 |
| 2022-04-11 | -9.31 | $61.93 | 60673 |
| 2022-04-08 | -8.33 | $62.05 | 67086 |
| 2022-04-07 | -12.09 | $61.59 | 76248 |
| 2022-04-06 | -11.70 | $61.62 | 62709 |
| 2022-04-05 | -9.60 | $61.88 | 114525 |
| 2022-04-04 | -6.24 | $62.25 | 167359 |
| 2022-04-01 | -4.61 | $62.15 | 114016 |
| 2022-03-31 | -5.33 | $62.01 | 108722 |
| 2022-03-30 | -2.02 | $62.05 | 134071 |
| 2022-03-29 | -7.89 | $59.97 | 258165 |
| 2022-03-28 | -12.94 | $59.42 | 145879 |
| 2022-03-25 | -4.63 | $60.24 | 123483 |
| 2022-03-24 | -4.46 | $59.58 | 210319 |
| 2022-03-23 | -4.03 | $58.97 | 140688 |
| 2022-03-22 | -3.76 | $57.60 | 245338 |
| 2022-03-21 | -33.99 | $54.98 | 123076 |
| 2022-03-18 | -51.90 | $53.61 | 226607 |
| 2022-03-17 | -57.78 | $53.16 | 110351 |
| 2022-03-16 | -57.44 | $53.19 | 144251 |
| 2022-03-15 | -75.07 | $51.84 | 92129 |
| 2022-03-14 | -80.16 | $51.45 | 127759 |
| 2022-03-11 | -78.07 | $51.61 | 67799 |
| 2022-03-10 | -80.99 | $51.39 | 75739 |
| 2022-03-09 | -80.86 | $51.40 | 139364 |
| 2022-03-08 | -97.40 | $50.13 | 110148 |
| 2022-03-07 | -97.72 | $50.74 | 214798 |
| 2022-03-04 | -96.42 | $52.50 | 417176 |
| 2022-03-03 | -70.09 | $54.40 | 138753 |
| 2022-03-02 | -46.97 | $55.21 | 102818 |
| 2022-03-01 | -70.65 | $54.00 | 171024 |
| 2022-02-28 | -44.04 | $55.17 | 132747 |
| 2022-02-25 | -15.84 | $56.52 | 102716 |
| 2022-02-24 | -14.53 | $56.61 | 115848 |
| 2022-02-23 | -30.16 | $55.39 | 126028 |
| 2022-02-22 | -27.04 | $55.62 | 97015 |
| 2022-02-18 | -8.56 | $56.98 | 107094 |
| 2022-02-17 | -10.19 | $56.86 | 200953 |
| 2022-02-16 | -5.71 | $57.19 | 134987 |
| 2022-02-15 | -5.43 | $57.21 | 91518 |
| 2022-02-14 | -18.61 | $56.24 | 238517 |
| 2022-02-11 | -9.78 | $56.89 | 172653 |
| 2022-02-10 | -7.74 | $57.04 | 143029 |
| 2022-02-09 | -14.40 | $56.55 | 178455 |
| 2022-02-08 | -24.59 | $55.80 | 124909 |
| 2022-02-07 | -26.63 | $55.65 | 129999 |
| 2022-02-04 | -47.06 | $54.48 | 262644 |
| 2022-02-03 | -61.99 | $53.58 | 147406 |
| 2022-02-02 | -54.45 | $54.24 | 145981 |
| 2022-02-01 | -62.23 | $53.88 | 271806 |
| 2022-01-31 | -62.75 | $53.83 | 165425 |
| 2022-01-28 | -78.67 | $52.30 | 105261 |
| 2022-01-27 | -86.16 | $51.58 | 116663 |
| 2022-01-26 | -92.92 | $50.93 | 205127 |
| 2022-01-25 | -94.29 | $51.44 | 324844 |
| 2022-01-24 | -90.27 | $52.53 | 353551 |
| 2022-01-21 | -94.80 | $54.76 | 150562 |
| 2022-01-20 | -80.79 | $55.36 | 108722 |
| 2022-01-19 | -71.63 | $55.87 | 160233 |
| 2022-01-18 | -64.81 | $56.03 | 96201 |
| 2022-01-14 | -46.06 | $56.94 | 267327 |
| 2022-01-13 | -46.37 | $56.92 | 101596 |
| 2022-01-12 | -40.06 | $57.32 | 95794 |
| 2022-01-11 | -46.06 | $56.94 | 116765 |
| 2022-01-10 | -48.74 | $56.77 | 150359 |
| 2022-01-07 | -47.63 | $56.84 | 168174 |
| 2022-01-06 | -35.80 | $57.59 | 390403 |
| 2022-01-05 | -21.92 | $58.47 | 83171 |
| 2022-01-04 | -23.97 | $58.34 | 108112 |
| 2022-01-03 | -6.75 | $59.32 | 172042 |
| 2021-12-31 | -11.83 | $58.29 | 139771 |
| 2021-12-30 | -7.75 | $58.39 | 75230 |
| 2021-12-29 | -2.62 | $57.90 | 53852 |
| 2021-12-28 | -12.13 | $57.32 | 101902 |
| 2021-12-27 | -9.18 | $57.50 | 191791 |
| 2021-12-23 | -25.41 | $56.51 | 54870 |
| 2021-12-22 | -27.05 | $56.41 | 84799 |
| 2021-12-21 | -34.10 | $55.98 | 63930 |
| 2021-12-20 | -54.75 | $54.72 | 113711 |
| 2021-12-17 | -47.87 | $55.14 | 351923 |
| 2021-12-16 | -63.77 | $54.17 | 182222 |
| 2021-12-15 | -31.80 | $56.12 | 142316 |
| 2021-12-14 | -47.38 | $55.17 | 242895 |
| 2021-12-13 | -42.79 | $55.45 | 121549 |
| 2021-12-10 | -42.62 | $55.46 | 99255 |
| 2021-12-09 | -48.36 | $55.11 | 159928 |
| 2021-12-08 | -41.91 | $55.34 | 338281 |
| 2021-12-07 | -26.97 | $56.11 | 231595 |
| 2021-12-06 | -26.97 | $56.11 | 228745 |
| 2021-12-03 | -34.16 | $55.59 | 208995 |
| 2021-12-02 | -28.08 | $56.03 | 313137 |
| 2021-12-01 | -55.46 | $54.05 | 280561 |
| 2021-11-30 | -12.73 | $56.59 | 1.2M |
| 2021-11-29 | -22.42 | $55.95 | 232613 |
| 2021-11-26 | -30.56 | $55.37 | 304382 |
| 2021-11-24 | -10.20 | $56.72 | 198408 |
| 2021-11-23 | -0.62 | $56.49 | 360270 |
| 2021-11-22 | -19.55 | $54.64 | 102207 |
| 2021-11-19 | -12.91 | $55.02 | 101495 |
| 2021-11-18 | -9.28 | $55.19 | 240452 |
| 2021-11-17 | -3.31 | $54.81 | 153718 |
| 2021-11-16 | -5.33 | $54.09 | 189450 |
| 2021-11-15 | -13.83 | $53.23 | 148730 |
| 2021-11-12 | -23.01 | $52.66 | 77572 |
| 2021-11-11 | -24.82 | $52.56 | 132035 |
| 2021-11-10 | -27.36 | $52.42 | 107297 |
| 2021-11-09 | -44.13 | $51.30 | 134274 |
| 2021-11-08 | -32.10 | $51.94 | 103734 |
| 2021-11-05 | -22.57 | $52.47 | 284938 |
| 2021-11-04 | -13.33 | $51.88 | 113405 |
| 2021-11-03 | -27.25 | $51.17 | 290435 |
| 2021-11-02 | -12.15 | $51.89 | 87752 |
| 2021-11-01 | -7.73 | $52.02 | 158604 |
| 2021-10-29 | -10.54 | $51.23 | 111573 |
| 2021-10-28 | -0.68 | $51.39 | 66577 |
| 2021-10-27 | -11.38 | $50.36 | 51918 |
| 2021-10-26 | -15.05 | $50.16 | 57924 |
| 2021-10-25 | -6.61 | $50.62 | 75230 |
| 2021-10-22 | -4.29 | $50.22 | 43774 |
| 2021-10-21 | -12.04 | $49.84 | 42756 |
| 2021-10-20 | -3.39 | $49.80 | 42552 |
| 2021-10-19 | -2.78 | $49.59 | 51205 |
| 2021-10-18 | -11.62 | $49.05 | 52631 |
| 2021-10-15 | -9.79 | $49.12 | 148526 |
| 2021-10-14 | -0.16 | $49.66 | 61284 |
| 2021-10-13 | -8.91 | $48.26 | 48762 |
| 2021-10-12 | -10.20 | $48.19 | 48253 |
| 2021-10-11 | -17.44 | $47.80 | 29318 |
| 2021-10-08 | -17.63 | $47.79 | 57721 |
| 2021-10-07 | -13.17 | $48.03 | 125723 |
| 2021-10-06 | -6.10 | $47.97 | 53241 |
| 2021-10-05 | -10.77 | $47.74 | 42043 |
| 2021-10-04 | -26.63 | $46.96 | 94063 |
| 2021-10-01 | -2.97 | $47.92 | 117070 |
| 2021-09-30 | -29.31 | $46.22 | 58739 |
| 2021-09-29 | -39.16 | $45.82 | 55481 |
| 2021-09-28 | -35.71 | $45.96 | 80422 |
| 2021-09-27 | -9.93 | $46.98 | 106279 |
| 2021-09-24 | -29.33 | $45.76 | 77877 |
| 2021-09-23 | -11.73 | $46.36 | 97728 |
| 2021-09-22 | -20.52 | $45.79 | 108722 |
| 2021-09-21 | -58.40 | $44.23 | 283615 |
| 2021-09-20 | -64.85 | $43.69 | 214493 |
| 2021-09-17 | -37.66 | $44.33 | 391625 |
| 2021-09-16 | -41.26 | $44.13 | 257758 |
| 2021-09-15 | -50.62 | $43.58 | 252973 |
| 2021-09-14 | -42.09 | $44.00 | 230882 |
| 2021-09-13 | -31.48 | $44.61 | 134987 |
| 2021-09-10 | -31.13 | $44.63 | 134885 |
| 2021-09-09 | -26.78 | $44.88 | 161251 |
| 2021-09-08 | -17.91 | $45.39 | 134071 |
| 2021-09-07 | -6.90 | $45.93 | 119819 |
| 2021-09-03 | -1.05 | $46.26 | 142215 |
| 2021-09-02 | -6.09 | $45.97 | 177336 |
| 2021-09-01 | -7.97 | $45.84 | 249003 |
| 2021-08-31 | -5.05 | $44.88 | 240757 |
| 2021-08-30 | -5.66 | $44.58 | 193216 |
| 2021-08-27 | -6.53 | $44.49 | 187414 |
| 2021-08-26 | -12.39 | $44.01 | 379918 |
| 2021-08-25 | -5.47 | $44.23 | 265902 |
| 2021-08-24 | -5.06 | $43.66 | 184054 |
| 2021-08-23 | -7.09 | $42.66 | 134274 |
| 2021-08-20 | -5.00 | $42.19 | 85817 |
| 2021-08-19 | -28.42 | $41.27 | 215205 |
| 2021-08-18 | -26.32 | $41.31 | 171635 |
| 2021-08-17 | -54.94 | $40.96 | 323317 |
| 2021-08-16 | -35.19 | $41.42 | 204618 |
| 2021-08-13 | -25.32 | $41.65 | 68308 |
| 2021-08-12 | -29.18 | $41.56 | 123280 |
| 2021-08-11 | -61.37 | $40.98 | 145472 |
| 2021-08-10 | -59.57 | $41.03 | 117070 |
| 2021-08-09 | -44.40 | $41.45 | 69224 |
| 2021-08-06 | -65.34 | $40.87 | 66883 |
| 2021-08-05 | -68.77 | $40.80 | 52732 |
| 2021-08-04 | -87.30 | $40.30 | 35325 |
| 2021-08-03 | -85.91 | $40.43 | 69326 |
| 2021-08-02 | -80.05 | $40.85 | 47744 |
| 2021-07-30 | -83.12 | $40.73 | 114729 |
| 2021-07-29 | -75.45 | $41.03 | 109435 |
| 2021-07-28 | -67.26 | $41.35 | 41738 |
| 2021-07-27 | -74.68 | $41.06 | 138143 |
| 2021-07-26 | -65.47 | $41.42 | 72482 |
| 2021-07-23 | -64.19 | $41.47 | 53140 |
| 2021-07-22 | -69.57 | $41.26 | 70853 |
| 2021-07-21 | -58.57 | $41.28 | 86225 |
| 2021-07-20 | -43.12 | $41.88 | 159317 |
| 2021-07-19 | -70.71 | $40.31 | 113812 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.57
2026-07-17
Close Price
$93.88
Vol: 177983Average Directional Index - Detailed Analysis
Minimum
7.95
Average
20.33
Maximum
59.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.57 | $93.88 | 177983 |
| 2026-07-16 | 22.06 | $92.26 | 178000 |
| 2026-07-15 | 21.83 | $91.51 | 197300 |
| 2026-07-14 | 21.60 | $92.14 | 143210 |
| 2026-07-13 | 20.97 | $91.64 | 210142 |
| 2026-07-10 | 20.37 | $88.19 | 199603 |
| 2026-07-09 | 20.46 | $88.36 | 253184 |
| 2026-07-08 | 20.56 | $89.06 | 194900 |
| 2026-07-07 | 19.97 | $91.34 | 189800 |
| 2026-07-06 | 18.53 | $91.57 | 152800 |
| 2026-07-02 | 17.04 | $90.89 | 169700 |
| 2026-07-01 | 15.61 | $90.44 | 216443 |
| 2026-06-30 | 14.10 | $87.54 | 135700 |
| 2026-06-29 | 13.34 | $86.15 | 249600 |
| 2026-06-26 | 12.93 | $84.88 | 336500 |
| 2026-06-25 | 12.68 | $82.96 | 133500 |
| 2026-06-24 | 12.62 | $82.63 | 337800 |
| 2026-06-23 | 12.86 | $82.36 | 155203 |
| 2026-06-22 | 13.01 | $82.39 | 141035 |
| 2026-06-18 | 13.11 | $84.08 | 375316 |
| 2026-06-17 | 13.02 | $83.39 | 131203 |
| 2026-06-16 | 12.85 | $82.73 | 176726 |
| 2026-06-15 | 12.86 | $83.26 | 127800 |
| 2026-06-12 | 12.66 | $81.99 | 151921 |
| 2026-06-11 | 12.65 | $83.30 | 79727 |
| 2026-06-10 | 12.78 | $81.70 | 79800 |
| 2026-06-09 | 13.11 | $81.18 | 105600 |
| 2026-06-08 | 13.47 | $80.26 | 136800 |
| 2026-06-05 | 14.09 | $80.94 | 140936 |
| 2026-06-04 | 14.80 | $79.16 | 109600 |
| 2026-06-03 | 15.54 | $79.73 | 187700 |
| 2026-06-02 | 16.32 | $82.63 | 111100 |
| 2026-06-01 | 16.18 | $84.18 | 109601 |
| 2026-05-29 | 15.61 | $83.98 | 99740 |
| 2026-05-28 | 15.09 | $83.60 | 75700 |
| 2026-05-27 | 14.74 | $82.95 | 94124 |
| 2026-05-26 | 14.12 | $84.36 | 154000 |
| 2026-05-22 | 13.69 | $81.91 | 157900 |
| 2026-05-21 | 13.68 | $82.31 | 221945 |
| 2026-05-20 | 13.65 | $82.84 | 126000 |
| 2026-05-19 | 13.59 | $82.20 | 235800 |
| 2026-05-18 | 13.58 | $82.75 | 157943 |
| 2026-05-15 | 13.41 | $82.07 | 144637 |
| 2026-05-14 | 13.48 | $83.27 | 114600 |
| 2026-05-13 | 13.20 | $83.87 | 125236 |
| 2026-05-12 | 13.10 | $83.03 | 195018 |
| 2026-05-11 | 12.80 | $85.07 | 215108 |
| 2026-05-08 | 11.88 | $85.95 | 139500 |
| 2026-05-07 | 10.84 | $85.71 | 246200 |
| 2026-05-06 | 10.01 | $81.67 | 151500 |
| 2026-05-05 | 9.87 | $80.31 | 88900 |
| 2026-05-04 | 9.92 | $81.20 | 98348 |
| 2026-05-01 | 9.87 | $81.29 | 167500 |
| 2026-04-30 | 9.82 | $79.20 | 109225 |
| 2026-04-29 | 9.86 | $78.38 | 107700 |
| 2026-04-28 | 9.83 | $79.57 | 120830 |
| 2026-04-27 | 10.20 | $79.92 | 109800 |
| 2026-04-24 | 10.68 | $81.39 | 91749 |
| 2026-04-23 | 11.08 | $81.58 | 103708 |
| 2026-04-22 | 11.50 | $81.18 | 107800 |
| 2026-04-21 | 11.78 | $81.19 | 87125 |
| 2026-04-20 | 12.32 | $82.81 | 105500 |
| 2026-04-17 | 12.33 | $83.26 | 116044 |
| 2026-04-16 | 12.33 | $82.44 | 112315 |
| 2026-04-15 | 12.48 | $82.87 | 101027 |
| 2026-04-14 | 12.25 | $83.36 | 98000 |
| 2026-04-13 | 11.85 | $83.40 | 112800 |
| 2026-04-10 | 11.54 | $81.58 | 103202 |
| 2026-04-09 | 11.46 | $81.83 | 222107 |
| 2026-04-08 | 11.45 | $81.47 | 227700 |
| 2026-04-07 | 11.33 | $79.80 | 142700 |
| 2026-04-06 | 11.85 | $79.56 | 143300 |
| 2026-04-02 | 12.16 | $80.70 | 157923 |
| 2026-04-01 | 12.49 | $78.35 | 190200 |
| 2026-03-31 | 13.13 | $78.08 | 201200 |
| 2026-03-30 | 13.56 | $76.13 | 240216 |
| 2026-03-27 | 13.66 | $75.11 | 239527 |
| 2026-03-26 | 13.41 | $76.40 | 162300 |
| 2026-03-25 | 13.52 | $76.05 | 191807 |
| 2026-03-24 | 13.64 | $76.02 | 125400 |
| 2026-03-23 | 13.53 | $75.52 | 214132 |
| 2026-03-20 | 13.45 | $74.51 | 383300 |
| 2026-03-19 | 13.15 | $75.67 | 167249 |
| 2026-03-18 | 13.11 | $77.72 | 139100 |
| 2026-03-17 | 13.60 | $79.73 | 104349 |
| 2026-03-16 | 14.19 | $79.02 | 190704 |
| 2026-03-13 | 14.64 | $76.47 | 257034 |
| 2026-03-12 | 15.10 | $77.50 | 197000 |
| 2026-03-11 | 15.05 | $76.10 | 165300 |
| 2026-03-10 | 15.00 | $77.92 | 436400 |
| 2026-03-09 | 15.46 | $77.57 | 201100 |
| 2026-03-06 | 15.44 | $77.43 | 141888 |
| 2026-03-05 | 15.42 | $77.56 | 130800 |
| 2026-03-04 | 15.82 | $78.68 | 130500 |
| 2026-03-03 | 16.50 | $81.40 | 138511 |
| 2026-03-02 | 17.18 | $83.93 | 129500 |
| 2026-02-27 | 17.35 | $84.37 | 183912 |
| 2026-02-26 | 17.53 | $79.96 | 281100 |
| 2026-02-25 | 18.18 | $81.59 | 176713 |
| 2026-02-24 | 18.82 | $79.38 | 138300 |
| 2026-02-23 | 19.05 | $79.63 | 189900 |
| 2026-02-20 | 19.46 | $81.99 | 223400 |
| 2026-02-19 | 20.25 | $81.83 | 153300 |
| 2026-02-18 | 21.29 | $81.70 | 118600 |
| 2026-02-17 | 22.17 | $79.63 | 214200 |
| 2026-02-13 | 22.45 | $78.33 | 94437 |
| 2026-02-12 | 22.16 | $77.55 | 114700 |
| 2026-02-11 | 21.75 | $77.86 | 204600 |
| 2026-02-10 | 21.57 | $78.62 | 139012 |
| 2026-02-09 | 21.32 | $76.98 | 270700 |
| 2026-02-06 | 20.69 | $77.96 | 199710 |
| 2026-02-05 | 20.15 | $79.74 | 153800 |
| 2026-02-04 | 19.99 | $79.76 | 144100 |
| 2026-02-03 | 19.83 | $78.59 | 142541 |
| 2026-02-02 | 18.70 | $78.97 | 257509 |
| 2026-01-30 | 17.73 | $79.69 | 122113 |
| 2026-01-29 | 17.03 | $79.81 | 134400 |
| 2026-01-28 | 16.30 | $80.38 | 83308 |
| 2026-01-27 | 15.95 | $81.37 | 112646 |
| 2026-01-26 | 15.67 | $81.89 | 181143 |
| 2026-01-23 | 15.55 | $81.19 | 124100 |
| 2026-01-22 | 14.85 | $80.43 | 142842 |
| 2026-01-21 | 14.22 | $82.48 | 110845 |
| 2026-01-20 | 13.76 | $81.95 | 112210 |
| 2026-01-16 | 13.36 | $82.05 | 196500 |
| 2026-01-15 | 12.78 | $82.86 | 110316 |
| 2026-01-14 | 12.57 | $82.25 | 124700 |
| 2026-01-13 | 12.04 | $83.25 | 140808 |
| 2026-01-12 | 11.48 | $82.82 | 158516 |
| 2026-01-09 | 11.03 | $82.40 | 143005 |
| 2026-01-08 | 10.17 | $83.24 | 214700 |
| 2026-01-07 | 9.55 | $84.88 | 149100 |
| 2026-01-06 | 9.22 | $88.29 | 153300 |
| 2026-01-05 | 9.62 | $90.01 | 146700 |
| 2026-01-02 | 9.62 | $89.07 | 71300 |
| 2025-12-31 | 9.96 | $89.38 | 90000 |
| 2025-12-30 | 9.92 | $89.26 | 71900 |
| 2025-12-29 | 9.89 | $88.84 | 99530 |
| 2025-12-26 | 9.91 | $88.52 | 107536 |
| 2025-12-24 | 10.03 | $88.20 | 42600 |
| 2025-12-23 | 10.47 | $88.28 | 81237 |
| 2025-12-22 | 10.75 | $88.50 | 81710 |
| 2025-12-19 | 10.97 | $88.45 | 191803 |
| 2025-12-18 | 11.41 | $87.39 | 124300 |
| 2025-12-17 | 11.99 | $88.08 | 145200 |
| 2025-12-16 | 12.60 | $87.27 | 194011 |
| 2025-12-15 | 12.87 | $87.12 | 143100 |
| 2025-12-12 | 13.14 | $86.41 | 105900 |
| 2025-12-11 | 13.78 | $86.66 | 216033 |
| 2025-12-10 | 14.28 | $85.24 | 223400 |
| 2025-12-09 | 14.29 | $85.13 | 227000 |
| 2025-12-08 | 14.30 | $83.50 | 222600 |
| 2025-12-05 | 13.90 | $85.05 | 165211 |
| 2025-12-04 | 13.84 | $85.75 | 175500 |
| 2025-12-03 | 13.78 | $85.09 | 168700 |
| 2025-12-02 | 13.83 | $85.94 | 162330 |
| 2025-12-01 | 14.06 | $86.79 | 125100 |
| 2025-11-28 | 14.48 | $87.88 | 56200 |
| 2025-11-26 | 14.94 | $87.04 | 117200 |
| 2025-11-25 | 15.26 | $85.62 | 134355 |
| 2025-11-24 | 15.10 | $84.46 | 162248 |
| 2025-11-21 | 14.81 | $85.18 | 105100 |
| 2025-11-20 | 14.67 | $85.90 | 114400 |
| 2025-11-19 | 14.63 | $87.44 | 76300 |
| 2025-11-18 | 15.07 | $88.52 | 155123 |
| 2025-11-17 | 15.68 | $89.15 | 131500 |
| 2025-11-14 | 16.43 | $90.12 | 102641 |
| 2025-11-13 | 17.14 | $91.70 | 74602 |
| 2025-11-12 | 17.31 | $92.52 | 84816 |
| 2025-11-11 | 17.16 | $92.42 | 53700 |
| 2025-11-10 | 17.28 | $92.38 | 97000 |
| 2025-11-07 | 17.03 | $92.25 | 87400 |
| 2025-11-06 | 16.93 | $93.71 | 98700 |
| 2025-11-05 | 16.52 | $92.11 | 148817 |
| 2025-11-04 | 16.08 | $91.43 | 118041 |
| 2025-11-03 | 16.50 | $90.63 | 99400 |
| 2025-10-31 | 17.23 | $90.98 | 105300 |
| 2025-10-30 | 18.00 | $89.89 | 97400 |
| 2025-10-29 | 18.82 | $87.81 | 334000 |
| 2025-10-28 | 19.69 | $87.37 | 64220 |
| 2025-10-27 | 18.96 | $87.62 | 96936 |
| 2025-10-24 | 18.27 | $87.50 | 170544 |
| 2025-10-23 | 17.57 | $89.78 | 114800 |
| 2025-10-22 | 17.42 | $90.39 | 145500 |
| 2025-10-21 | 17.30 | $89.74 | 143636 |
| 2025-10-20 | 17.14 | $90.36 | 112331 |
| 2025-10-17 | 17.12 | $91.09 | 128300 |
| 2025-10-16 | 17.11 | $91.93 | 251518 |
| 2025-10-15 | 17.66 | $94.71 | 139204 |
| 2025-10-14 | 18.27 | $94.78 | 72600 |
| 2025-10-13 | 19.05 | $94.62 | 66400 |
| 2025-10-10 | 19.70 | $93.70 | 71000 |
| 2025-10-09 | 20.39 | $95.33 | 73300 |
| 2025-10-08 | 20.32 | $97.23 | 123943 |
| 2025-10-07 | 19.91 | $97.96 | 117600 |
| 2025-10-06 | 18.65 | $99.33 | 169808 |
| 2025-10-03 | 17.34 | $96.38 | 150829 |
| 2025-10-02 | 16.30 | $95.41 | 106718 |
| 2025-10-01 | 15.80 | $93.69 | 86325 |
| 2025-09-30 | 15.37 | $95.22 | 84800 |
| 2025-09-29 | 14.70 | $95.32 | 184137 |
| 2025-09-26 | 13.76 | $94.97 | 45606 |
| 2025-09-25 | 12.87 | $94.27 | 63200 |
| 2025-09-24 | 12.04 | $95.17 | 103710 |
| 2025-09-23 | 11.16 | $93.64 | 99022 |
| 2025-09-22 | 10.81 | $93.24 | 101942 |
| 2025-09-19 | 10.29 | $93.48 | 271918 |
| 2025-09-18 | 9.58 | $93.85 | 58100 |
| 2025-09-17 | 8.97 | $92.42 | 62945 |
| 2025-09-16 | 8.55 | $91.18 | 80400 |
| 2025-09-15 | 8.71 | $89.84 | 111336 |
| 2025-09-12 | 9.07 | $89.96 | 62700 |
| 2025-09-11 | 9.33 | $92.43 | 85200 |
| 2025-09-10 | 9.60 | $89.59 | 149900 |
| 2025-09-09 | 9.88 | $91.50 | 77800 |
| 2025-09-08 | 9.99 | $92.20 | 74800 |
| 2025-09-05 | 10.11 | $90.51 | 63519 |
| 2025-09-04 | 10.48 | $90.03 | 155100 |
| 2025-09-03 | 10.98 | $90.18 | 120700 |
| 2025-09-02 | 11.50 | $90.52 | 81629 |
| 2025-08-29 | 12.00 | $90.12 | 89300 |
| 2025-08-28 | 12.39 | $90.11 | 46300 |
| 2025-08-27 | 12.88 | $89.87 | 77914 |
| 2025-08-26 | 13.40 | $91.33 | 93100 |
| 2025-08-25 | 13.77 | $91.91 | 42987 |
| 2025-08-22 | 13.66 | $92.46 | 72100 |
| 2025-08-21 | 13.58 | $90.45 | 49600 |
| 2025-08-20 | 13.79 | $90.65 | 42600 |
| 2025-08-19 | 14.13 | $90.58 | 48707 |
| 2025-08-18 | 14.57 | $90.19 | 54400 |
| 2025-08-15 | 15.15 | $88.74 | 34607 |
| 2025-08-14 | 15.86 | $88.40 | 48630 |
| 2025-08-13 | 16.63 | $89.43 | 75500 |
| 2025-08-12 | 17.42 | $86.40 | 44530 |
| 2025-08-11 | 17.47 | $84.90 | 69600 |
| 2025-08-08 | 17.22 | $85.67 | 86700 |
| 2025-08-07 | 17.20 | $86.47 | 121900 |
| 2025-08-06 | 17.34 | $89.16 | 70800 |
| 2025-08-05 | 17.86 | $87.94 | 58342 |
| 2025-08-04 | 18.11 | $88.89 | 71800 |
| 2025-08-01 | 18.51 | $88.82 | 83948 |
| 2025-07-31 | 18.63 | $90.12 | 71034 |
| 2025-07-30 | 19.61 | $92.08 | 64019 |
| 2025-07-29 | 20.44 | $90.89 | 50900 |
| 2025-07-28 | 21.47 | $92.14 | 64900 |
| 2025-07-25 | 22.19 | $92.70 | 40900 |
| 2025-07-24 | 22.80 | $93.53 | 121609 |
| 2025-07-23 | 23.07 | $94.32 | 71200 |
| 2025-07-22 | 23.61 | $93.30 | 97100 |
| 2025-07-21 | 23.89 | $93.10 | 55000 |
| 2025-07-18 | 24.14 | $93.40 | 68610 |
| 2025-07-17 | 24.51 | $93.10 | 62034 |
| 2025-07-16 | 25.05 | $91.52 | 63647 |
| 2025-07-15 | 25.94 | $91.02 | 91328 |
| 2025-07-14 | 26.78 | $92.80 | 55600 |
| 2025-07-11 | 27.10 | $92.53 | 57000 |
| 2025-07-10 | 27.62 | $93.21 | 164416 |
| 2025-07-09 | 28.07 | $91.17 | 67404 |
| 2025-07-08 | 29.09 | $91.40 | 136300 |
| 2025-07-07 | 30.16 | $93.17 | 81321 |
| 2025-07-03 | 30.40 | $93.34 | 54443 |
| 2025-07-02 | 30.63 | $92.43 | 92100 |
| 2025-07-01 | 31.18 | $91.77 | 90500 |
| 2025-06-30 | 31.70 | $94.96 | 177915 |
| 2025-06-27 | 30.81 | $95.52 | 157046 |
| 2025-06-26 | 29.95 | $94.93 | 93100 |
| 2025-06-25 | 29.20 | $93.50 | 85716 |
| 2025-06-24 | 28.24 | $94.82 | 123418 |
| 2025-06-23 | 27.23 | $93.92 | 89291 |
| 2025-06-20 | 26.41 | $93.25 | 210000 |
| 2025-06-18 | 25.56 | $92.09 | 190272 |
| 2025-06-17 | 25.05 | $88.89 | 287517 |
| 2025-06-16 | 25.36 | $87.81 | 142911 |
| 2025-06-13 | 25.75 | $87.03 | 160500 |
| 2025-06-12 | 26.25 | $87.90 | 159070 |
| 2025-06-11 | 26.94 | $87.22 | 142834 |
| 2025-06-10 | 27.62 | $88.58 | 81036 |
| 2025-06-09 | 27.98 | $88.31 | 120535 |
| 2025-06-06 | 28.28 | $89.75 | 114700 |
| 2025-06-05 | 27.96 | $88.81 | 197231 |
| 2025-06-04 | 27.80 | $88.63 | 93000 |
| 2025-06-03 | 27.71 | $87.94 | 59247 |
| 2025-06-02 | 27.56 | $88.93 | 100361 |
| 2025-05-30 | 27.45 | $88.12 | 63500 |
| 2025-05-29 | 27.49 | $87.35 | 59903 |
| 2025-05-28 | 27.60 | $87.51 | 57300 |
| 2025-05-27 | 27.55 | $88.63 | 127927 |
| 2025-05-23 | 27.23 | $89.22 | 45239 |
| 2025-05-22 | 27.08 | $89.22 | 45140 |
| 2025-05-21 | 26.63 | $89.67 | 74107 |
| 2025-05-20 | 26.16 | $89.30 | 40913 |
| 2025-05-19 | 25.88 | $89.23 | 68500 |
| 2025-05-16 | 25.75 | $89.11 | 88438 |
| 2025-05-15 | 25.43 | $88.73 | 60800 |
| 2025-05-14 | 25.16 | $88.51 | 76324 |
| 2025-05-13 | 24.67 | $88.53 | 85800 |
| 2025-05-12 | 24.15 | $86.22 | 64000 |
| 2025-05-09 | 23.67 | $87.39 | 84600 |
| 2025-05-08 | 23.48 | $85.65 | 71002 |
| 2025-05-07 | 23.30 | $84.87 | 171600 |
| 2025-05-06 | 23.34 | $82.97 | 89003 |
| 2025-05-05 | 23.79 | $84.27 | 72700 |
| 2025-05-02 | 24.25 | $83.43 | 68300 |
| 2025-05-01 | 24.95 | $81.97 | 69700 |
| 2025-04-30 | 25.91 | $80.55 | 68015 |
| 2025-04-29 | 27.10 | $81.55 | 90942 |
| 2025-04-28 | 28.39 | $79.95 | 49325 |
| 2025-04-25 | 29.55 | $79.60 | 42716 |
| 2025-04-24 | 30.54 | $78.92 | 59300 |
| 2025-04-23 | 31.47 | $78.22 | 98500 |
| 2025-04-22 | 32.55 | $76.45 | 94808 |
| 2025-04-21 | 32.97 | $75.10 | 64345 |
| 2025-04-17 | 33.07 | $75.13 | 105100 |
| 2025-04-16 | 33.18 | $72.38 | 72400 |
| 2025-04-15 | 32.43 | $73.19 | 99000 |
| 2025-04-14 | 31.63 | $71.70 | 91842 |
| 2025-04-11 | 30.49 | $70.23 | 228100 |
| 2025-04-10 | 29.29 | $71.40 | 127220 |
| 2025-04-09 | 28.08 | $74.89 | 328200 |
| 2025-04-08 | 26.80 | $71.68 | 201540 |
| 2025-04-07 | 25.72 | $71.22 | 222100 |
| 2025-04-04 | 24.44 | $72.69 | 192800 |
| 2025-04-03 | 23.38 | $78.03 | 78342 |
| 2025-04-02 | 23.04 | $81.84 | 68322 |
| 2025-04-01 | 23.15 | $80.14 | 195000 |
| 2025-03-31 | 23.26 | $81.47 | 108700 |
| 2025-03-28 | 23.38 | $80.35 | 150100 |
| 2025-03-27 | 23.32 | $81.10 | 47132 |
| 2025-03-26 | 23.58 | $81.31 | 88632 |
| 2025-03-25 | 23.90 | $81.65 | 128422 |
| 2025-03-24 | 24.29 | $81.27 | 134975 |
| 2025-03-21 | 24.70 | $78.68 | 200111 |
| 2025-03-20 | 24.51 | $80.08 | 128000 |
| 2025-03-19 | 24.52 | $80.83 | 113611 |
| 2025-03-18 | 24.53 | $80.06 | 105006 |
| 2025-03-17 | 24.15 | $79.80 | 81010 |
| 2025-03-14 | 23.87 | $78.08 | 81425 |
| 2025-03-13 | 23.01 | $75.91 | 67200 |
| 2025-03-12 | 22.08 | $77.16 | 152633 |
| 2025-03-11 | 21.20 | $77.42 | 119534 |
| 2025-03-10 | 20.33 | $77.96 | 151901 |
| 2025-03-07 | 19.49 | $82.28 | 112604 |
| 2025-03-06 | 19.11 | $85.27 | 125215 |
| 2025-03-05 | 19.19 | $86.06 | 118000 |
| 2025-03-04 | 19.33 | $84.09 | 163647 |
| 2025-03-03 | 19.44 | $86.50 | 142400 |
| 2025-02-28 | 20.06 | $89.12 | 226300 |
| 2025-02-27 | 20.53 | $84.01 | 274948 |
| 2025-02-26 | 19.98 | $88.00 | 94423 |
| 2025-02-25 | 20.66 | $87.34 | 137787 |
| 2025-02-24 | 21.38 | $90.54 | 191300 |
| 2025-02-21 | 22.27 | $90.23 | 100239 |
| 2025-02-20 | 22.66 | $91.76 | 64200 |
| 2025-02-19 | 22.54 | $92.11 | 109448 |
| 2025-02-18 | 22.42 | $90.96 | 108731 |
| 2025-02-14 | 22.41 | $92.15 | 202400 |
| 2025-02-13 | 22.23 | $94.54 | 53009 |
| 2025-02-12 | 21.26 | $93.22 | 117149 |
| 2025-02-11 | 20.28 | $92.72 | 52602 |
| 2025-02-10 | 19.59 | $92.00 | 43800 |
| 2025-02-07 | 18.87 | $92.72 | 67908 |
| 2025-02-06 | 17.76 | $92.52 | 172800 |
| 2025-02-05 | 16.71 | $87.98 | 67926 |
| 2025-02-04 | 16.64 | $87.80 | 84441 |
| 2025-02-03 | 16.56 | $88.28 | 144326 |
| 2025-01-31 | 16.72 | $88.02 | 51200 |
| 2025-01-30 | 16.41 | $88.27 | 56838 |
| 2025-01-29 | 16.07 | $86.71 | 135025 |
| 2025-01-28 | 16.07 | $86.84 | 69900 |
| 2025-01-27 | 16.07 | $85.47 | 83542 |
| 2025-01-24 | 16.72 | $84.67 | 205200 |
| 2025-01-23 | 17.55 | $83.60 | 60027 |
| 2025-01-22 | 17.89 | $82.98 | 167000 |
| 2025-01-21 | 18.36 | $82.88 | 188700 |
| 2025-01-17 | 18.87 | $83.28 | 55500 |
| 2025-01-16 | 19.52 | $82.08 | 54800 |
| 2025-01-15 | 20.11 | $83.27 | 119308 |
| 2025-01-14 | 21.10 | $84.58 | 97716 |
| 2025-01-13 | 21.71 | $84.41 | 71600 |
| 2025-01-10 | 22.53 | $83.57 | 104824 |
| 2025-01-08 | 23.20 | $85.57 | 51400 |
| 2025-01-07 | 23.64 | $84.35 | 52900 |
| 2025-01-06 | 24.39 | $84.21 | 114726 |
| 2025-01-03 | 25.12 | $83.75 | 54800 |
| 2025-01-02 | 25.98 | $83.34 | 98800 |
| 2024-12-31 | 26.91 | $84.04 | 90400 |
| 2024-12-30 | 27.55 | $85.12 | 55230 |
| 2024-12-27 | 28.05 | $84.94 | 53994 |
| 2024-12-26 | 28.59 | $85.97 | 154847 |
| 2024-12-24 | 28.62 | $85.62 | 72833 |
| 2024-12-23 | 28.72 | $85.30 | 92500 |
| 2024-12-20 | 28.86 | $85.28 | 168700 |
| 2024-12-19 | 28.93 | $85.17 | 137111 |
| 2024-12-18 | 29.14 | $83.65 | 172500 |
| 2024-12-17 | 29.36 | $85.52 | 131600 |
| 2024-12-16 | 28.88 | $86.18 | 125400 |
| 2024-12-13 | 28.27 | $85.75 | 116700 |
| 2024-12-12 | 27.76 | $85.66 | 109000 |
| 2024-12-11 | 27.29 | $84.73 | 196740 |
| 2024-12-10 | 26.90 | $82.03 | 94600 |
| 2024-12-09 | 26.82 | $82.62 | 167800 |
| 2024-12-06 | 26.34 | $85.00 | 227435 |
| 2024-12-05 | 25.04 | $84.72 | 136300 |
| 2024-12-04 | 23.83 | $83.49 | 191716 |
| 2024-12-03 | 22.56 | $80.78 | 80800 |
| 2024-12-02 | 21.84 | $81.22 | 130947 |
| 2024-11-29 | 21.11 | $80.90 | 86600 |
| 2024-11-27 | 20.09 | $81.09 | 477613 |
| 2024-11-26 | 19.13 | $80.51 | 82929 |
| 2024-11-25 | 18.19 | $80.74 | 125112 |
| 2024-11-22 | 17.24 | $77.45 | 52209 |
| 2024-11-21 | 16.73 | $78.15 | 71006 |
| 2024-11-20 | 16.18 | $77.00 | 172600 |
| 2024-11-19 | 16.01 | $74.31 | 71400 |
| 2024-11-18 | 16.47 | $73.63 | 83324 |
| 2024-11-15 | 16.75 | $74.33 | 111144 |
| 2024-11-14 | 16.82 | $77.24 | 178427 |
| 2024-11-13 | 16.11 | $78.43 | 238200 |
| 2024-11-12 | 15.50 | $74.98 | 180007 |
| 2024-11-11 | 15.76 | $75.31 | 116706 |
| 2024-11-08 | 15.66 | $75.00 | 98724 |
| 2024-11-07 | 15.84 | $73.99 | 100900 |
| 2024-11-06 | 15.82 | $76.74 | 92301 |
| 2024-11-05 | 14.68 | $75.17 | 31031 |
| 2024-11-04 | 14.27 | $74.03 | 30300 |
| 2024-11-01 | 14.11 | $74.78 | 66824 |
| 2024-10-31 | 13.85 | $74.24 | 51100 |
| 2024-10-30 | 13.54 | $74.71 | 103100 |
| 2024-10-29 | 13.06 | $75.15 | 91026 |
| 2024-10-28 | 12.79 | $74.45 | 81345 |
| 2024-10-25 | 12.75 | $73.48 | 57900 |
| 2024-10-24 | 12.93 | $73.48 | 77100 |
| 2024-10-23 | 13.29 | $72.99 | 55800 |
| 2024-10-22 | 13.37 | $73.96 | 103421 |
| 2024-10-21 | 13.45 | $73.16 | 72300 |
| 2024-10-18 | 13.33 | $74.32 | 63300 |
| 2024-10-17 | 12.77 | $74.26 | 74904 |
| 2024-10-16 | 12.36 | $74.09 | 102648 |
| 2024-10-15 | 11.77 | $73.89 | 106125 |
| 2024-10-14 | 11.16 | $72.88 | 48136 |
| 2024-10-11 | 10.83 | $72.50 | 66000 |
| 2024-10-10 | 10.58 | $71.14 | 51600 |
| 2024-10-09 | 10.77 | $70.63 | 66300 |
| 2024-10-08 | 11.32 | $69.18 | 55000 |
| 2024-10-07 | 11.30 | $68.65 | 54522 |
| 2024-10-04 | 11.28 | $71.03 | 75309 |
| 2024-10-03 | 11.69 | $70.40 | 121603 |
| 2024-10-02 | 12.17 | $70.86 | 143656 |
| 2024-10-01 | 12.68 | $70.37 | 138300 |
| 2024-09-30 | 13.12 | $71.53 | 129200 |
| 2024-09-27 | 13.19 | $72.29 | 124837 |
| 2024-09-26 | 12.87 | $71.91 | 127700 |
| 2024-09-25 | 12.82 | $70.95 | 171200 |
| 2024-09-24 | 12.96 | $71.57 | 225210 |
| 2024-09-23 | 13.10 | $70.99 | 148122 |
| 2024-09-20 | 13.07 | $71.57 | 211900 |
| 2024-09-19 | 12.92 | $72.80 | 244421 |
| 2024-09-18 | 12.13 | $71.64 | 166200 |
| 2024-09-17 | 11.80 | $71.99 | 104039 |
| 2024-09-16 | 11.24 | $72.04 | 329223 |
| 2024-09-13 | 10.75 | $70.03 | 227700 |
| 2024-09-12 | 10.74 | $69.76 | 153022 |
| 2024-09-11 | 11.18 | $69.36 | 182800 |
| 2024-09-10 | 11.70 | $69.67 | 178004 |
| 2024-09-09 | 12.29 | $69.18 | 205423 |
| 2024-09-06 | 12.77 | $69.62 | 59700 |
| 2024-09-05 | 13.28 | $69.86 | 153800 |
| 2024-09-04 | 13.52 | $70.37 | 105400 |
| 2024-09-03 | 13.99 | $69.74 | 43100 |
| 2024-08-30 | 14.60 | $70.62 | 42318 |
| 2024-08-29 | 15.09 | $70.23 | 57000 |
| 2024-08-28 | 15.62 | $69.78 | 71508 |
| 2024-08-27 | 16.44 | $69.98 | 29224 |
| 2024-08-26 | 17.30 | $69.79 | 37922 |
| 2024-08-23 | 17.98 | $70.44 | 50103 |
| 2024-08-22 | 18.61 | $70.15 | 46800 |
| 2024-08-21 | 19.25 | $70.97 | 67900 |
| 2024-08-20 | 19.79 | $72.26 | 96548 |
| 2024-08-19 | 20.08 | $71.69 | 71100 |
| 2024-08-16 | 20.52 | $70.22 | 70507 |
| 2024-08-15 | 21.43 | $69.85 | 48000 |
| 2024-08-14 | 22.38 | $70.08 | 83000 |
| 2024-08-13 | 23.53 | $69.67 | 107637 |
| 2024-08-12 | 24.61 | $68.30 | 78418 |
| 2024-08-09 | 25.34 | $67.37 | 128716 |
| 2024-08-08 | 25.91 | $67.40 | 150600 |
| 2024-08-07 | 26.57 | $70.66 | 175613 |
| 2024-08-06 | 27.59 | $69.80 | 44100 |
| 2024-08-05 | 28.89 | $69.15 | 52731 |
| 2024-08-02 | 29.87 | $70.55 | 56637 |
| 2024-08-01 | 31.29 | $71.54 | 77100 |
| 2024-07-31 | 32.10 | $73.97 | 90800 |
| 2024-07-30 | 31.21 | $74.53 | 140334 |
| 2024-07-29 | 30.28 | $74.04 | 152493 |
| 2024-07-26 | 28.97 | $73.81 | 144329 |
| 2024-07-25 | 27.59 | $72.22 | 119835 |
| 2024-07-24 | 26.46 | $72.86 | 114400 |
| 2024-07-23 | 24.96 | $73.67 | 173838 |
| 2024-07-22 | 23.37 | $72.13 | 76070 |
| 2024-07-19 | 22.06 | $71.94 | 104403 |
| 2024-07-18 | 20.67 | $70.92 | 147274 |
| 2024-07-17 | 19.35 | $70.35 | 72033 |
| 2024-07-16 | 17.96 | $71.83 | 171620 |
| 2024-07-15 | 16.52 | $70.17 | 155742 |
| 2024-07-12 | 15.43 | $68.62 | 71153 |
| 2024-07-11 | 14.76 | $66.81 | 67353 |
| 2024-07-10 | 14.60 | $66.28 | 68939 |
| 2024-07-09 | 14.82 | $65.47 | 54836 |
| 2024-07-08 | 15.04 | $65.92 | 178629 |
| 2024-07-05 | 15.41 | $64.78 | 67774 |
| 2024-07-03 | 16.19 | $65.11 | 75565 |
| 2024-07-02 | 17.02 | $64.63 | 134834 |
| 2024-07-01 | 17.58 | $63.26 | 51779 |
| 2024-06-28 | 18.25 | $64.23 | 357524 |
| 2024-06-27 | 18.96 | $64.95 | 64690 |
| 2024-06-26 | 19.31 | $64.91 | 28884 |
| 2024-06-25 | 19.84 | $65.60 | 43714 |
| 2024-06-24 | 20.35 | $64.83 | 55580 |
| 2024-06-21 | 21.00 | $65.37 | 164425 |
| 2024-06-20 | 21.68 | $65.57 | 105815 |
| 2024-06-18 | 22.10 | $66.04 | 53049 |
| 2024-06-17 | 22.44 | $66.02 | 49680 |
| 2024-06-14 | 22.81 | $65.43 | 60706 |
| 2024-06-13 | 23.40 | $64.71 | 82308 |
| 2024-06-12 | 24.20 | $64.77 | 93453 |
| 2024-06-11 | 24.90 | $65.13 | 114618 |
| 2024-06-10 | 25.41 | $65.40 | 171751 |
| 2024-06-07 | 25.86 | $65.50 | 69361 |
| 2024-06-06 | 26.38 | $65.57 | 88454 |
| 2024-06-05 | 26.71 | $68.15 | 56735 |
| 2024-06-04 | 26.16 | $68.73 | 89080 |
| 2024-06-03 | 25.58 | $69.70 | 131424 |
| 2024-05-31 | 24.39 | $68.41 | 98151 |
| 2024-05-30 | 23.36 | $67.87 | 120013 |
| 2024-05-29 | 22.38 | $66.95 | 64152 |
| 2024-05-28 | 21.68 | $66.47 | 87068 |
| 2024-05-24 | 20.95 | $65.69 | 130097 |
| 2024-05-23 | 20.50 | $65.00 | 105429 |
| 2024-05-22 | 20.08 | $65.83 | 91326 |
| 2024-05-21 | 19.14 | $66.41 | 74902 |
| 2024-05-20 | 18.25 | $66.08 | 158794 |
| 2024-05-17 | 17.32 | $65.82 | 296925 |
| 2024-05-16 | 16.42 | $65.00 | 161680 |
| 2024-05-15 | 15.60 | $63.26 | 267073 |
| 2024-05-14 | 15.32 | $62.70 | 102797 |
| 2024-05-13 | 15.22 | $61.78 | 38133 |
| 2024-05-10 | 15.12 | $62.64 | 42444 |
| 2024-05-09 | 14.40 | $63.67 | 56382 |
| 2024-05-08 | 13.54 | $64.26 | 100763 |
| 2024-05-07 | 12.08 | $64.31 | 60840 |
| 2024-05-06 | 11.62 | $62.95 | 44291 |
| 2024-05-03 | 11.52 | $62.89 | 30622 |
| 2024-05-02 | 11.01 | $63.12 | 55162 |
| 2024-05-01 | 10.86 | $63.01 | 71175 |
| 2024-04-30 | 10.77 | $62.27 | 87821 |
| 2024-04-29 | 10.70 | $62.27 | 63717 |
| 2024-04-26 | 10.97 | $61.63 | 109844 |
| 2024-04-25 | 11.33 | $61.39 | 54899 |
| 2024-04-24 | 11.90 | $61.69 | 58929 |
| 2024-04-23 | 12.29 | $62.35 | 230958 |
| 2024-04-22 | 12.54 | $61.13 | 41831 |
| 2024-04-19 | 12.87 | $60.53 | 55772 |
| 2024-04-18 | 12.93 | $59.66 | 68417 |
| 2024-04-17 | 12.81 | $59.66 | 75999 |
| 2024-04-16 | 12.80 | $60.04 | 61228 |
| 2024-04-15 | 12.69 | $60.13 | 75486 |
| 2024-04-12 | 12.83 | $59.49 | 63755 |
| 2024-04-11 | 12.98 | $61.23 | 55231 |
| 2024-04-10 | 13.40 | $59.69 | 75721 |
| 2024-04-09 | 13.73 | $61.23 | 72362 |
| 2024-04-08 | 14.25 | $61.56 | 227763 |
| 2024-04-05 | 14.93 | $60.84 | 84777 |
| 2024-04-04 | 15.50 | $59.95 | 56469 |
| 2024-04-03 | 15.80 | $59.76 | 115377 |
| 2024-04-02 | 15.80 | $59.25 | 81263 |
| 2024-04-01 | 15.66 | $58.60 | 78344 |
| 2024-03-28 | 15.69 | $58.74 | 77060 |
| 2024-03-27 | 16.02 | $59.70 | 222664 |
| 2024-03-26 | 16.70 | $60.29 | 111061 |
| 2024-03-25 | 17.14 | $59.54 | 59041 |
| 2024-03-22 | 17.22 | $59.22 | 106180 |
| 2024-03-21 | 17.08 | $59.66 | 76204 |
| 2024-03-20 | 17.14 | $59.98 | 75470 |
| 2024-03-19 | 17.30 | $60.03 | 262824 |
| 2024-03-18 | 17.46 | $59.59 | 244809 |
| 2024-03-15 | 17.63 | $60.85 | 290296 |
| 2024-03-14 | 18.26 | $61.81 | 252193 |
| 2024-03-13 | 19.14 | $62.55 | 301529 |
| 2024-03-12 | 20.02 | $63.61 | 64598 |
| 2024-03-11 | 20.26 | $64.03 | 151809 |
| 2024-03-08 | 20.29 | $63.96 | 84936 |
| 2024-03-07 | 20.33 | $63.99 | 51708 |
| 2024-03-06 | 20.46 | $63.44 | 84999 |
| 2024-03-05 | 20.60 | $65.24 | 55509 |
| 2024-03-04 | 20.29 | $66.33 | 116431 |
| 2024-03-01 | 18.99 | $65.94 | 77065 |
| 2024-02-29 | 17.75 | $65.55 | 129564 |
| 2024-02-28 | 16.55 | $62.81 | 118120 |
| 2024-02-27 | 15.29 | $62.16 | 95224 |
| 2024-02-26 | 15.03 | $61.35 | 50585 |
| 2024-02-23 | 14.62 | $61.84 | 66725 |
| 2024-02-22 | 14.46 | $61.27 | 83259 |
| 2024-02-21 | 14.38 | $61.08 | 71798 |
| 2024-02-20 | 14.48 | $61.03 | 60379 |
| 2024-02-16 | 14.38 | $62.59 | 81800 |
| 2024-02-15 | 13.87 | $61.88 | 39232 |
| 2024-02-14 | 13.71 | $60.66 | 83775 |
| 2024-02-13 | 13.99 | $59.22 | 64634 |
| 2024-02-12 | 14.28 | $61.19 | 56736 |
| 2024-02-09 | 13.97 | $60.17 | 97543 |
| 2024-02-08 | 14.09 | $59.39 | 60340 |
| 2024-02-07 | 14.53 | $59.24 | 85305 |
| 2024-02-06 | 14.99 | $59.42 | 62787 |
| 2024-02-05 | 15.63 | $58.98 | 89032 |
| 2024-02-02 | 16.15 | $59.85 | 97215 |
| 2024-02-01 | 16.39 | $61.13 | 68429 |
| 2024-01-31 | 16.06 | $61.09 | 86468 |
| 2024-01-30 | 15.33 | $61.57 | 64722 |
| 2024-01-29 | 14.58 | $61.52 | 90814 |
| 2024-01-26 | 13.84 | $61.45 | 33824 |
| 2024-01-25 | 12.82 | $61.48 | 124740 |
| 2024-01-24 | 11.74 | $61.61 | 67178 |
| 2024-01-23 | 10.80 | $60.94 | 126730 |
| 2024-01-22 | 9.81 | $57.03 | 63151 |
| 2024-01-19 | 10.11 | $56.76 | 35461 |
| 2024-01-18 | 10.20 | $56.69 | 100136 |
| 2024-01-17 | 10.31 | $56.81 | 45565 |
| 2024-01-16 | 10.59 | $56.97 | 89204 |
| 2024-01-12 | 10.75 | $57.52 | 71406 |
| 2024-01-11 | 11.02 | $56.42 | 48142 |
| 2024-01-10 | 10.57 | $56.64 | 58913 |
| 2024-01-09 | 10.19 | $56.60 | 42995 |
| 2024-01-08 | 9.92 | $57.04 | 40284 |
| 2024-01-05 | 9.67 | $56.44 | 68547 |
| 2024-01-04 | 9.24 | $56.26 | 229586 |
| 2024-01-03 | 8.73 | $56.56 | 81568 |
| 2024-01-02 | 8.32 | $57.17 | 61611 |
| 2023-12-29 | 8.02 | $57.98 | 45192 |
| 2023-12-28 | 8.03 | $58.29 | 77025 |
| 2023-12-27 | 8.15 | $57.90 | 98656 |
| 2023-12-26 | 7.95 | $57.57 | 105601 |
| 2023-12-22 | 8.01 | $58.99 | 91471 |
| 2023-12-21 | 8.36 | $59.13 | 276497 |
| 2023-12-20 | 8.76 | $58.80 | 229375 |
| 2023-12-19 | 8.95 | $59.88 | 107777 |
| 2023-12-18 | 9.28 | $58.56 | 96243 |
| 2023-12-15 | 9.32 | $58.63 | 258857 |
| 2023-12-14 | 9.74 | $57.94 | 203274 |
| 2023-12-13 | 10.06 | $57.29 | 134183 |
| 2023-12-12 | 10.10 | $57.72 | 78573 |
| 2023-12-11 | 10.11 | $57.43 | 69765 |
| 2023-12-08 | 10.12 | $57.17 | 61891 |
| 2023-12-07 | 9.89 | $56.20 | 192257 |
| 2023-12-06 | 9.72 | $56.06 | 361587 |
| 2023-12-05 | 9.34 | $56.22 | 218778 |
| 2023-12-04 | 9.10 | $56.44 | 126021 |
| 2023-12-01 | 8.95 | $57.28 | 87787 |
| 2023-11-30 | 9.00 | $57.33 | 329021 |
| 2023-11-29 | 9.03 | $57.20 | 118093 |
| 2023-11-28 | 9.10 | $58.48 | 92435 |
| 2023-11-27 | 9.34 | $59.32 | 64551 |
| 2023-11-24 | 9.37 | $59.40 | 21150 |
| 2023-11-22 | 9.50 | $58.92 | 53689 |
| 2023-11-21 | 9.87 | $58.19 | 99392 |
| 2023-11-20 | 10.25 | $59.15 | 119274 |
| 2023-11-17 | 10.62 | $57.69 | 195113 |
| 2023-11-16 | 10.52 | $57.15 | 128649 |
| 2023-11-15 | 10.80 | $57.44 | 131459 |
| 2023-11-14 | 11.30 | $58.90 | 136920 |
| 2023-11-13 | 11.46 | $59.02 | 117251 |
| 2023-11-10 | 11.81 | $60.58 | 105497 |
| 2023-11-09 | 12.19 | $58.35 | 120468 |
| 2023-11-08 | 12.83 | $58.17 | 59333 |
| 2023-11-07 | 12.85 | $56.92 | 62005 |
| 2023-11-06 | 12.77 | $57.41 | 136379 |
| 2023-11-03 | 12.68 | $58.05 | 127739 |
| 2023-11-02 | 12.58 | $58.67 | 100035 |
| 2023-11-01 | 13.08 | $57.74 | 69259 |
| 2023-10-31 | 13.44 | $57.55 | 162005 |
| 2023-10-30 | 13.75 | $57.48 | 80415 |
| 2023-10-27 | 13.83 | $56.73 | 36790 |
| 2023-10-26 | 13.92 | $56.82 | 44256 |
| 2023-10-25 | 13.89 | $57.65 | 53403 |
| 2023-10-24 | 14.05 | $60.06 | 104770 |
| 2023-10-23 | 14.54 | $59.79 | 120856 |
| 2023-10-20 | 15.25 | $59.30 | 72510 |
| 2023-10-19 | 15.81 | $60.38 | 78459 |
| 2023-10-18 | 15.99 | $61.57 | 85842 |
| 2023-10-17 | 15.76 | $62.87 | 126020 |
| 2023-10-16 | 15.52 | $61.10 | 62510 |
| 2023-10-13 | 15.81 | $59.72 | 193517 |
| 2023-10-12 | 16.37 | $59.87 | 150490 |
| 2023-10-11 | 16.68 | $61.70 | 143632 |
| 2023-10-10 | 16.48 | $61.80 | 95633 |
| 2023-10-09 | 16.00 | $62.67 | 146360 |
| 2023-10-06 | 15.51 | $62.53 | 267627 |
| 2023-10-05 | 15.03 | $60.34 | 122487 |
| 2023-10-04 | 14.95 | $60.48 | 116243 |
| 2023-10-03 | 15.04 | $59.64 | 263310 |
| 2023-10-02 | 14.95 | $61.83 | 446671 |
| 2023-09-29 | 14.85 | $56.54 | 166180 |
| 2023-09-28 | 14.82 | $56.04 | 251916 |
| 2023-09-27 | 14.30 | $55.46 | 171098 |
| 2023-09-26 | 13.47 | $55.37 | 152290 |
| 2023-09-25 | 12.60 | $56.58 | 125060 |
| 2023-09-22 | 12.05 | $56.68 | 130912 |
| 2023-09-21 | 11.53 | $56.81 | 161024 |
| 2023-09-20 | 10.97 | $59.21 | 105157 |
| 2023-09-19 | 11.41 | $60.22 | 151634 |
| 2023-09-18 | 11.79 | $60.76 | 169171 |
| 2023-09-15 | 12.26 | $59.03 | 270912 |
| 2023-09-14 | 12.70 | $59.98 | 239251 |
| 2023-09-13 | 13.17 | $58.75 | 160333 |
| 2023-09-12 | 13.30 | $59.48 | 262253 |
| 2023-09-11 | 13.52 | $59.20 | 147160 |
| 2023-09-08 | 13.44 | $58.89 | 104990 |
| 2023-09-07 | 13.38 | $59.69 | 140438 |
| 2023-09-06 | 13.60 | $60.00 | 386996 |
| 2023-09-05 | 13.83 | $59.28 | 177657 |
| 2023-09-01 | 14.08 | $61.22 | 176598 |
| 2023-08-31 | 14.75 | $60.65 | 134835 |
| 2023-08-30 | 15.20 | $60.36 | 185132 |
| 2023-08-29 | 15.93 | $58.32 | 78085 |
| 2023-08-28 | 15.93 | $57.15 | 93222 |
| 2023-08-25 | 15.60 | $56.67 | 106778 |
| 2023-08-24 | 14.65 | $56.17 | 100045 |
| 2023-08-23 | 13.72 | $58.16 | 153194 |
| 2023-08-22 | 13.24 | $57.93 | 127281 |
| 2023-08-21 | 12.45 | $57.89 | 88697 |
| 2023-08-18 | 11.66 | $58.23 | 128846 |
| 2023-08-17 | 10.83 | $58.65 | 142440 |
| 2023-08-16 | 10.31 | $61.14 | 91384 |
| 2023-08-15 | 10.66 | $62.29 | 49018 |
| 2023-08-14 | 10.93 | $62.01 | 80901 |
| 2023-08-11 | 11.33 | $62.37 | 97464 |
| 2023-08-10 | 11.65 | $61.86 | 104134 |
| 2023-08-09 | 12.01 | $61.78 | 111347 |
| 2023-08-08 | 12.20 | $63.16 | 100411 |
| 2023-08-07 | 11.66 | $64.16 | 359061 |
| 2023-08-04 | 10.73 | $66.21 | 408148 |
| 2023-08-03 | 9.76 | $65.68 | 232924 |
| 2023-08-02 | 10.06 | $63.91 | 201793 |
| 2023-08-01 | 10.37 | $65.15 | 207766 |
| 2023-07-31 | 10.70 | $64.28 | 163393 |
| 2023-07-28 | 10.81 | $64.32 | 202873 |
| 2023-07-27 | 11.00 | $63.69 | 152865 |
| 2023-07-26 | 10.87 | $63.56 | 124423 |
| 2023-07-25 | 10.74 | $64.18 | 110195 |
| 2023-07-24 | 10.39 | $63.31 | 168648 |
| 2023-07-21 | 10.09 | $65.17 | 204882 |
| 2023-07-20 | 10.35 | $64.83 | 305229 |
| 2023-07-19 | 10.53 | $65.53 | 110758 |
| 2023-07-18 | 10.98 | $65.62 | 55176 |
| 2023-07-17 | 11.47 | $66.70 | 46115 |
| 2023-07-14 | 11.67 | $66.02 | 58535 |
| 2023-07-13 | 11.97 | $66.54 | 279339 |
| 2023-07-12 | 12.13 | $66.34 | 93045 |
| 2023-07-11 | 12.36 | $65.36 | 128370 |
| 2023-07-10 | 12.92 | $65.28 | 153005 |
| 2023-07-07 | 13.38 | $65.71 | 156059 |
| 2023-07-06 | 13.57 | $66.24 | 156161 |
| 2023-07-05 | 13.76 | $68.38 | 216936 |
| 2023-07-03 | 13.45 | $67.19 | 60062 |
| 2023-06-30 | 13.58 | $66.42 | 100477 |
| 2023-06-29 | 13.91 | $66.10 | 73601 |
| 2023-06-28 | 14.43 | $66.00 | 107399 |
| 2023-06-27 | 14.98 | $65.89 | 82254 |
| 2023-06-26 | 15.52 | $65.40 | 123178 |
| 2023-06-23 | 16.08 | $66.45 | 343168 |
| 2023-06-22 | 16.35 | $67.41 | 54870 |
| 2023-06-21 | 16.03 | $68.09 | 99051 |
| 2023-06-20 | 15.47 | $68.46 | 181611 |
| 2023-06-16 | 14.88 | $69.08 | 285956 |
| 2023-06-15 | 14.24 | $70.26 | 153005 |
| 2023-06-14 | 13.04 | $68.97 | 111675 |
| 2023-06-13 | 12.09 | $68.21 | 148424 |
| 2023-06-12 | 11.36 | $67.78 | 188330 |
| 2023-06-09 | 10.68 | $66.60 | 152089 |
| 2023-06-08 | 10.39 | $66.53 | 138855 |
| 2023-06-07 | 10.12 | $63.92 | 96710 |
| 2023-06-06 | 10.46 | $64.45 | 132544 |
| 2023-06-05 | 10.76 | $64.28 | 137125 |
| 2023-06-02 | 11.26 | $63.26 | 100986 |
| 2023-06-01 | 11.31 | $62.76 | 137735 |
| 2023-05-31 | 11.35 | $62.03 | 130609 |
| 2023-05-30 | 11.11 | $62.23 | 70242 |
| 2023-05-26 | 11.11 | $62.84 | 85105 |
| 2023-05-25 | 11.12 | $61.65 | 70446 |
| 2023-05-24 | 10.96 | $62.96 | 65356 |
| 2023-05-23 | 10.84 | $62.07 | 72482 |
| 2023-05-22 | 10.72 | $63.82 | 44079 |
| 2023-05-19 | 11.22 | $64.59 | 55481 |
| 2023-05-18 | 11.50 | $64.59 | 49984 |
| 2023-05-17 | 11.80 | $65.17 | 70446 |
| 2023-05-16 | 11.97 | $64.98 | 69529 |
| 2023-05-15 | 12.06 | $66.05 | 114729 |
| 2023-05-12 | 12.15 | $64.08 | 67493 |
| 2023-05-11 | 12.51 | $62.89 | 92027 |
| 2023-05-10 | 12.58 | $62.45 | 92129 |
| 2023-05-09 | 12.65 | $63.40 | 114525 |
| 2023-05-08 | 13.16 | $65.01 | 106585 |
| 2023-05-05 | 13.60 | $64.56 | 158095 |
| 2023-05-04 | 14.07 | $62.16 | 110453 |
| 2023-05-03 | 13.76 | $62.56 | 57415 |
| 2023-05-02 | 13.74 | $63.40 | 71667 |
| 2023-05-01 | 13.38 | $63.67 | 75943 |
| 2023-04-28 | 13.34 | $63.63 | 72278 |
| 2023-04-27 | 13.25 | $62.89 | 96405 |
| 2023-04-26 | 12.68 | $61.97 | 86835 |
| 2023-04-25 | 12.16 | $62.89 | 81135 |
| 2023-04-24 | 11.74 | $64.46 | 64236 |
| 2023-04-21 | 12.15 | $64.92 | 57619 |
| 2023-04-20 | 12.69 | $64.83 | 75536 |
| 2023-04-19 | 13.27 | $65.40 | 50900 |
| 2023-04-18 | 13.74 | $65.92 | 112896 |
| 2023-04-17 | 14.24 | $65.22 | 44385 |
| 2023-04-14 | 14.84 | $65.50 | 129999 |
| 2023-04-13 | 15.28 | $65.71 | 81440 |
| 2023-04-12 | 15.75 | $65.13 | 58026 |
| 2023-04-11 | 16.32 | $64.87 | 132849 |
| 2023-04-10 | 16.88 | $66.13 | 68613 |
| 2023-04-06 | 17.33 | $65.82 | 112285 |
| 2023-04-05 | 17.91 | $64.46 | 77368 |
| 2023-04-04 | 18.79 | $64.03 | 202887 |
| 2023-04-03 | 19.72 | $64.83 | 86225 |
| 2023-03-31 | 20.16 | $66.31 | 229864 |
| 2023-03-30 | 19.97 | $66.60 | 100884 |
| 2023-03-29 | 19.61 | $66.95 | 122262 |
| 2023-03-28 | 19.40 | $66.23 | 150562 |
| 2023-03-27 | 19.19 | $66.91 | 133256 |
| 2023-03-24 | 19.03 | $65.33 | 79913 |
| 2023-03-23 | 19.34 | $64.86 | 94267 |
| 2023-03-22 | 19.59 | $64.76 | 232002 |
| 2023-03-21 | 19.71 | $65.16 | 290741 |
| 2023-03-20 | 19.87 | $64.19 | 166138 |
| 2023-03-17 | 20.28 | $63.99 | 547175 |
| 2023-03-16 | 20.53 | $64.21 | 281884 |
| 2023-03-15 | 20.95 | $62.29 | 284531 |
| 2023-03-14 | 21.90 | $62.05 | 333293 |
| 2023-03-13 | 22.94 | $60.61 | 328101 |
| 2023-03-10 | 24.03 | $60.21 | 246051 |
| 2023-03-09 | 25.18 | $60.83 | 266818 |
| 2023-03-08 | 26.19 | $62.02 | 5.0M |
| 2023-03-07 | 26.87 | $63.16 | 171533 |
| 2023-03-06 | 27.12 | $64.83 | 137125 |
| 2023-03-03 | 26.82 | $66.28 | 188839 |
| 2023-03-02 | 26.64 | $64.55 | 271602 |
| 2023-03-01 | 26.96 | $59.79 | 217547 |
| 2023-02-28 | 28.34 | $59.69 | 391217 |
| 2023-02-27 | 29.57 | $61.39 | 271297 |
| 2023-02-24 | 30.15 | $60.75 | 228745 |
| 2023-02-23 | 31.29 | $62.12 | 80727 |
| 2023-02-22 | 31.65 | $61.88 | 105363 |
| 2023-02-21 | 32.17 | $60.93 | 114016 |
| 2023-02-17 | 32.81 | $61.98 | 223044 |
| 2023-02-16 | 33.41 | $62.03 | 132136 |
| 2023-02-15 | 33.68 | $63.16 | 108315 |
| 2023-02-14 | 33.66 | $62.89 | 115441 |
| 2023-02-13 | 33.17 | $63.49 | 74009 |
| 2023-02-10 | 32.75 | $63.16 | 110657 |
| 2023-02-09 | 32.30 | $64.34 | 118190 |
| 2023-02-08 | 31.37 | $63.82 | 118495 |
| 2023-02-07 | 30.56 | $63.60 | 139670 |
| 2023-02-06 | 29.79 | $62.81 | 201055 |
| 2023-02-03 | 29.02 | $63.48 | 263662 |
| 2023-02-02 | 28.01 | $63.43 | 473981 |
| 2023-02-01 | 26.96 | $62.80 | 279746 |
| 2023-01-31 | 25.98 | $62.55 | 92434 |
| 2023-01-30 | 25.10 | $61.58 | 95183 |
| 2023-01-27 | 24.29 | $62.10 | 67697 |
| 2023-01-26 | 23.36 | $62.05 | 145167 |
| 2023-01-25 | 22.39 | $61.90 | 45708 |
| 2023-01-24 | 21.41 | $61.52 | 129388 |
| 2023-01-23 | 20.18 | $62.13 | 220906 |
| 2023-01-20 | 18.84 | $61.64 | 351821 |
| 2023-01-19 | 17.42 | $57.92 | 147508 |
| 2023-01-18 | 16.95 | $57.46 | 85919 |
| 2023-01-17 | 16.12 | $57.78 | 144454 |
| 2023-01-13 | 15.13 | $58.91 | 49373 |
| 2023-01-12 | 14.05 | $58.27 | 88464 |
| 2023-01-11 | 13.08 | $57.44 | 130813 |
| 2023-01-10 | 12.24 | $56.60 | 70547 |
| 2023-01-09 | 11.64 | $55.83 | 108926 |
| 2023-01-06 | 10.71 | $57.00 | 159215 |
| 2023-01-05 | 9.86 | $54.48 | 106381 |
| 2023-01-04 | 9.74 | $53.84 | 189348 |
| 2023-01-03 | 9.75 | $52.21 | 137532 |
| 2022-12-30 | 9.94 | $52.49 | 114118 |
| 2022-12-29 | 10.24 | $52.04 | 82967 |
| 2022-12-28 | 10.46 | $51.24 | 66679 |
| 2022-12-27 | 10.68 | $52.01 | 36343 |
| 2022-12-23 | 11.13 | $52.56 | 69937 |
| 2022-12-22 | 11.70 | $52.41 | 111369 |
| 2022-12-21 | 12.30 | $52.54 | 135089 |
| 2022-12-20 | 12.91 | $51.64 | 107399 |
| 2022-12-19 | 13.26 | $51.22 | 237805 |
| 2022-12-16 | 13.48 | $50.98 | 190977 |
| 2022-12-15 | 13.85 | $51.21 | 240757 |
| 2022-12-14 | 14.31 | $53.08 | 166239 |
| 2022-12-13 | 14.85 | $54.28 | 112998 |
| 2022-12-12 | 15.06 | $53.65 | 95081 |
| 2022-12-09 | 15.59 | $54.10 | 223655 |
| 2022-12-08 | 16.15 | $52.55 | 124807 |
| 2022-12-07 | 16.65 | $51.72 | 134172 |
| 2022-12-06 | 17.24 | $52.14 | 214187 |
| 2022-12-05 | 17.90 | $53.72 | 213984 |
| 2022-12-02 | 18.48 | $53.92 | 114220 |
| 2022-12-01 | 19.08 | $55.49 | 249817 |
| 2022-11-30 | 19.62 | $54.00 | 184971 |
| 2022-11-29 | 20.63 | $52.12 | 518162 |
| 2022-11-28 | 21.03 | $51.96 | 248596 |
| 2022-11-25 | 21.56 | $52.78 | 119004 |
| 2022-11-23 | 22.43 | $52.81 | 109231 |
| 2022-11-22 | 23.03 | $51.96 | 181611 |
| 2022-11-21 | 23.62 | $50.87 | 347851 |
| 2022-11-18 | 23.66 | $50.95 | 233326 |
| 2022-11-17 | 23.69 | $49.56 | 188941 |
| 2022-11-16 | 23.22 | $50.31 | 86530 |
| 2022-11-15 | 23.02 | $50.44 | 93351 |
| 2022-11-14 | 23.02 | $50.12 | 119411 |
| 2022-11-11 | 23.02 | $51.81 | 85512 |
| 2022-11-10 | 23.28 | $51.45 | 142724 |
| 2022-11-09 | 23.58 | $51.68 | 166036 |
| 2022-11-08 | 23.63 | $52.00 | 193420 |
| 2022-11-07 | 23.61 | $50.17 | 174791 |
| 2022-11-04 | 22.98 | $47.46 | 338180 |
| 2022-11-03 | 21.30 | $48.17 | 310083 |
| 2022-11-02 | 20.04 | $47.85 | 353857 |
| 2022-11-01 | 18.91 | $50.33 | 160335 |
| 2022-10-31 | 18.34 | $51.10 | 191689 |
| 2022-10-28 | 18.05 | $51.56 | 129388 |
| 2022-10-27 | 17.71 | $51.33 | 112693 |
| 2022-10-26 | 17.37 | $51.83 | 155550 |
| 2022-10-25 | 17.23 | $52.27 | 218666 |
| 2022-10-24 | 16.83 | $51.45 | 75943 |
| 2022-10-21 | 16.41 | $52.30 | 70649 |
| 2022-10-20 | 16.12 | $52.05 | 83069 |
| 2022-10-19 | 15.90 | $52.70 | 119615 |
| 2022-10-18 | 15.76 | $53.31 | 178557 |
| 2022-10-17 | 15.73 | $52.56 | 293388 |
| 2022-10-14 | 15.52 | $51.79 | 199426 |
| 2022-10-13 | 15.29 | $53.30 | 314358 |
| 2022-10-12 | 14.98 | $53.21 | 211540 |
| 2022-10-11 | 15.22 | $53.72 | 293998 |
| 2022-10-10 | 15.46 | $53.46 | 98033 |
| 2022-10-07 | 15.87 | $55.60 | 230679 |
| 2022-10-06 | 16.65 | $55.31 | 94470 |
| 2022-10-05 | 17.47 | $55.83 | 134274 |
| 2022-10-04 | 18.22 | $55.33 | 154431 |
| 2022-10-03 | 18.89 | $53.79 | 194540 |
| 2022-09-30 | 18.99 | $51.59 | 167257 |
| 2022-09-29 | 18.53 | $50.74 | 191384 |
| 2022-09-28 | 17.49 | $51.61 | 180593 |
| 2022-09-27 | 16.71 | $51.68 | 357216 |
| 2022-09-26 | 15.89 | $51.43 | 212558 |
| 2022-09-23 | 14.92 | $51.29 | 138448 |
| 2022-09-22 | 13.89 | $52.83 | 211540 |
| 2022-09-21 | 13.10 | $52.87 | 139161 |
| 2022-09-20 | 12.43 | $54.79 | 96710 |
| 2022-09-19 | 12.17 | $56.32 | 78488 |
| 2022-09-16 | 12.15 | $55.76 | 313035 |
| 2022-09-15 | 12.04 | $56.70 | 109028 |
| 2022-09-14 | 12.39 | $57.68 | 164102 |
| 2022-09-13 | 12.96 | $58.60 | 130711 |
| 2022-09-12 | 13.39 | $60.69 | 240961 |
| 2022-09-09 | 13.61 | $58.45 | 164712 |
| 2022-09-08 | 14.13 | $57.17 | 95285 |
| 2022-09-07 | 14.01 | $56.46 | 76350 |
| 2022-09-06 | 13.88 | $56.76 | 155143 |
| 2022-09-02 | 13.82 | $57.27 | 136819 |
| 2022-09-01 | 13.85 | $56.86 | 155347 |
| 2022-08-31 | 13.31 | $57.10 | 165832 |
| 2022-08-30 | 12.92 | $59.33 | 670557 |
| 2022-08-29 | 13.17 | $60.82 | 174994 |
| 2022-08-26 | 13.86 | $61.41 | 317616 |
| 2022-08-25 | 14.58 | $61.30 | 152904 |
| 2022-08-24 | 14.78 | $60.85 | 246152 |
| 2022-08-23 | 15.11 | $60.38 | 155652 |
| 2022-08-22 | 15.04 | $60.46 | 92333 |
| 2022-08-19 | 14.91 | $61.17 | 142215 |
| 2022-08-18 | 14.53 | $61.40 | 141400 |
| 2022-08-17 | 13.95 | $62.06 | 165832 |
| 2022-08-16 | 13.39 | $61.61 | 200750 |
| 2022-08-15 | 12.93 | $60.29 | 195660 |
| 2022-08-12 | 12.81 | $60.11 | 194642 |
| 2022-08-11 | 12.77 | $59.59 | 131220 |
| 2022-08-10 | 12.57 | $60.95 | 195761 |
| 2022-08-09 | 12.51 | $58.64 | 103429 |
| 2022-08-08 | 13.07 | $58.32 | 131220 |
| 2022-08-05 | 13.55 | $56.29 | 127454 |
| 2022-08-04 | 14.06 | $59.43 | 62912 |
| 2022-08-03 | 13.62 | $59.34 | 128573 |
| 2022-08-02 | 13.02 | $59.30 | 65661 |
| 2022-08-01 | 12.38 | $60.75 | 124705 |
| 2022-07-29 | 11.26 | $60.89 | 167257 |
| 2022-07-28 | 10.16 | $58.76 | 127963 |
| 2022-07-27 | 9.75 | $57.85 | 72583 |
| 2022-07-26 | 9.63 | $57.10 | 76961 |
| 2022-07-25 | 9.53 | $57.31 | 89482 |
| 2022-07-22 | 9.25 | $57.22 | 122058 |
| 2022-07-21 | 8.96 | $57.40 | 117783 |
| 2022-07-20 | 8.98 | $56.68 | 124400 |
| 2022-07-19 | 9.16 | $55.75 | 202786 |
| 2022-07-18 | 9.62 | $54.38 | 291046 |
| 2022-07-15 | 9.65 | $54.14 | 82865 |
| 2022-07-14 | 9.58 | $53.54 | 94165 |
| 2022-07-13 | 9.39 | $54.59 | 238416 |
| 2022-07-12 | 9.14 | $53.30 | 127454 |
| 2022-07-11 | 9.07 | $54.01 | 97830 |
| 2022-07-08 | 8.99 | $54.96 | 64439 |
| 2022-07-07 | 9.42 | $55.60 | 103531 |
| 2022-07-06 | 9.85 | $54.70 | 83985 |
| 2022-07-05 | 10.35 | $55.30 | 111980 |
| 2022-07-01 | 10.61 | $55.73 | 96710 |
| 2022-06-30 | 10.45 | $56.94 | 149239 |
| 2022-06-29 | 10.38 | $56.68 | 95488 |
| 2022-06-28 | 10.39 | $56.85 | 65254 |
| 2022-06-27 | 10.16 | $56.86 | 167665 |
| 2022-06-24 | 10.15 | $57.08 | 350090 |
| 2022-06-23 | 10.14 | $55.18 | 102411 |
| 2022-06-22 | 10.63 | $53.83 | 115645 |
| 2022-06-21 | 10.69 | $54.47 | 169192 |
| 2022-06-17 | 10.82 | $53.94 | 197594 |
| 2022-06-16 | 10.90 | $53.19 | 269159 |
| 2022-06-15 | 10.99 | $54.96 | 126537 |
| 2022-06-14 | 11.36 | $52.39 | 165934 |
| 2022-06-13 | 10.82 | $52.18 | 151682 |
| 2022-06-10 | 10.36 | $53.85 | 226505 |
| 2022-06-09 | 10.35 | $56.07 | 177641 |
| 2022-06-08 | 10.70 | $55.76 | 75027 |
| 2022-06-07 | 11.09 | $56.62 | 80727 |
| 2022-06-06 | 11.46 | $56.56 | 169090 |
| 2022-06-03 | 11.70 | $56.13 | 109842 |
| 2022-06-02 | 12.25 | $56.76 | 113507 |
| 2022-06-01 | 12.84 | $56.09 | 604590 |
| 2022-05-31 | 13.44 | $56.01 | 152089 |
| 2022-05-27 | 14.07 | $57.16 | 200342 |
| 2022-05-26 | 14.74 | $55.76 | 230272 |
| 2022-05-25 | 15.36 | $55.28 | 123178 |
| 2022-05-24 | 15.94 | $54.53 | 225283 |
| 2022-05-23 | 16.14 | $54.76 | 79709 |
| 2022-05-20 | 16.69 | $56.20 | 275471 |
| 2022-05-19 | 17.20 | $54.98 | 293795 |
| 2022-05-18 | 17.50 | $53.62 | 105363 |
| 2022-05-17 | 17.74 | $55.00 | 199833 |
| 2022-05-16 | 18.39 | $54.43 | 116357 |
| 2022-05-13 | 18.95 | $55.09 | 218056 |
| 2022-05-12 | 19.45 | $53.16 | 171635 |
| 2022-05-11 | 19.38 | $52.58 | 180899 |
| 2022-05-10 | 19.31 | $51.39 | 314969 |
| 2022-05-09 | 18.59 | $50.36 | 260608 |
| 2022-05-06 | 18.02 | $55.67 | 351312 |
| 2022-05-05 | 18.56 | $55.09 | 176216 |
| 2022-05-04 | 18.56 | $56.94 | 109639 |
| 2022-05-03 | 18.82 | $56.62 | 288807 |
| 2022-05-02 | 19.40 | $56.68 | 141095 |
| 2022-04-29 | 19.69 | $56.40 | 106177 |
| 2022-04-28 | 20.08 | $58.14 | 109639 |
| 2022-04-27 | 20.97 | $58.37 | 144556 |
| 2022-04-26 | 21.70 | $58.44 | 209810 |
| 2022-04-25 | 22.77 | $60.03 | 191079 |
| 2022-04-22 | 23.90 | $59.84 | 114830 |
| 2022-04-21 | 24.46 | $62.03 | 116561 |
| 2022-04-20 | 24.08 | $61.18 | 119819 |
| 2022-04-19 | 24.30 | $61.15 | 66679 |
| 2022-04-18 | 24.44 | $61.07 | 110046 |
| 2022-04-14 | 24.67 | $61.09 | 72074 |
| 2022-04-13 | 24.71 | $61.63 | 60673 |
| 2022-04-12 | 24.98 | $60.69 | 116357 |
| 2022-04-11 | 25.27 | $61.93 | 60673 |
| 2022-04-08 | 25.17 | $62.05 | 67086 |
| 2022-04-07 | 25.06 | $61.59 | 76248 |
| 2022-04-06 | 25.11 | $61.62 | 62709 |
| 2022-04-05 | 24.78 | $61.88 | 114525 |
| 2022-04-04 | 24.35 | $62.25 | 167359 |
| 2022-04-01 | 23.64 | $62.15 | 114016 |
| 2022-03-31 | 22.98 | $62.01 | 108722 |
| 2022-03-30 | 22.24 | $62.05 | 134071 |
| 2022-03-29 | 21.55 | $59.97 | 258165 |
| 2022-03-28 | 21.33 | $59.42 | 145879 |
| 2022-03-25 | 21.10 | $60.24 | 123483 |
| 2022-03-24 | 20.56 | $59.58 | 210319 |
| 2022-03-23 | 20.17 | $58.97 | 140688 |
| 2022-03-22 | 19.93 | $57.60 | 245338 |
| 2022-03-21 | 20.09 | $54.98 | 123076 |
| 2022-03-18 | 21.00 | $53.61 | 226607 |
| 2022-03-17 | 21.40 | $53.16 | 110351 |
| 2022-03-16 | 21.47 | $53.19 | 144251 |
| 2022-03-15 | 21.54 | $51.84 | 92129 |
| 2022-03-14 | 20.93 | $51.45 | 127759 |
| 2022-03-11 | 20.36 | $51.61 | 67799 |
| 2022-03-10 | 19.72 | $51.39 | 75739 |
| 2022-03-09 | 18.68 | $51.40 | 139364 |
| 2022-03-08 | 17.68 | $50.13 | 110148 |
| 2022-03-07 | 16.50 | $50.74 | 214798 |
| 2022-03-04 | 15.42 | $52.50 | 417176 |
| 2022-03-03 | 14.77 | $54.40 | 138753 |
| 2022-03-02 | 14.69 | $55.21 | 102818 |
| 2022-03-01 | 14.71 | $54.00 | 171024 |
| 2022-02-28 | 14.48 | $55.17 | 132747 |
| 2022-02-25 | 14.64 | $56.52 | 102716 |
| 2022-02-24 | 14.95 | $56.61 | 115848 |
| 2022-02-23 | 15.06 | $55.39 | 126028 |
| 2022-02-22 | 15.75 | $55.62 | 97015 |
| 2022-02-18 | 16.57 | $56.98 | 107094 |
| 2022-02-17 | 17.04 | $56.86 | 200953 |
| 2022-02-16 | 17.63 | $57.19 | 134987 |
| 2022-02-15 | 17.98 | $57.21 | 91518 |
| 2022-02-14 | 18.21 | $56.24 | 238517 |
| 2022-02-11 | 18.68 | $56.89 | 172653 |
| 2022-02-10 | 19.04 | $57.04 | 143029 |
| 2022-02-09 | 19.43 | $56.55 | 178455 |
| 2022-02-08 | 20.18 | $55.80 | 124909 |
| 2022-02-07 | 21.21 | $55.65 | 129999 |
| 2022-02-04 | 22.15 | $54.48 | 262644 |
| 2022-02-03 | 22.84 | $53.58 | 147406 |
| 2022-02-02 | 23.26 | $54.24 | 145981 |
| 2022-02-01 | 23.70 | $53.88 | 271806 |
| 2022-01-31 | 24.52 | $53.83 | 165425 |
| 2022-01-28 | 25.03 | $52.30 | 105261 |
| 2022-01-27 | 24.63 | $51.58 | 116663 |
| 2022-01-26 | 24.24 | $50.93 | 205127 |
| 2022-01-25 | 23.70 | $51.44 | 324844 |
| 2022-01-24 | 23.33 | $52.53 | 353551 |
| 2022-01-21 | 23.18 | $54.76 | 150562 |
| 2022-01-20 | 24.13 | $55.36 | 108722 |
| 2022-01-19 | 25.26 | $55.87 | 160233 |
| 2022-01-18 | 26.46 | $56.03 | 96201 |
| 2022-01-14 | 27.81 | $56.94 | 267327 |
| 2022-01-13 | 29.00 | $56.92 | 101596 |
| 2022-01-12 | 29.92 | $57.32 | 95794 |
| 2022-01-11 | 30.97 | $56.94 | 116765 |
| 2022-01-10 | 32.23 | $56.77 | 150359 |
| 2022-01-07 | 33.55 | $56.84 | 168174 |
| 2022-01-06 | 34.24 | $57.59 | 390403 |
| 2022-01-05 | 34.43 | $58.47 | 83171 |
| 2022-01-04 | 34.19 | $58.34 | 108112 |
| 2022-01-03 | 33.74 | $59.32 | 172042 |
| 2021-12-31 | 33.29 | $58.29 | 139771 |
| 2021-12-30 | 33.16 | $58.39 | 75230 |
| 2021-12-29 | 33.03 | $57.90 | 53852 |
| 2021-12-28 | 33.25 | $57.32 | 101902 |
| 2021-12-27 | 33.55 | $57.50 | 191791 |
| 2021-12-23 | 33.91 | $56.51 | 54870 |
| 2021-12-22 | 34.49 | $56.41 | 84799 |
| 2021-12-21 | 35.29 | $55.98 | 63930 |
| 2021-12-20 | 35.94 | $54.72 | 113711 |
| 2021-12-17 | 37.33 | $55.14 | 351923 |
| 2021-12-16 | 38.80 | $54.17 | 182222 |
| 2021-12-15 | 40.06 | $56.12 | 142316 |
| 2021-12-14 | 41.01 | $55.17 | 242895 |
| 2021-12-13 | 42.26 | $55.45 | 121549 |
| 2021-12-10 | 43.43 | $55.46 | 99255 |
| 2021-12-09 | 44.77 | $55.11 | 159928 |
| 2021-12-08 | 46.16 | $55.34 | 338281 |
| 2021-12-07 | 47.41 | $56.11 | 231595 |
| 2021-12-06 | 48.82 | $56.11 | 228745 |
| 2021-12-03 | 50.24 | $55.59 | 208995 |
| 2021-12-02 | 51.80 | $56.03 | 313137 |
| 2021-12-01 | 53.58 | $54.05 | 280561 |
| 2021-11-30 | 54.31 | $56.59 | 1.2M |
| 2021-11-29 | 55.38 | $55.95 | 232613 |
| 2021-11-26 | 56.03 | $55.37 | 304382 |
| 2021-11-24 | 56.79 | $56.72 | 198408 |
| 2021-11-23 | 56.26 | $56.49 | 360270 |
| 2021-11-22 | 55.86 | $54.64 | 102207 |
| 2021-11-19 | 55.68 | $55.02 | 101495 |
| 2021-11-18 | 55.55 | $55.19 | 240452 |
| 2021-11-17 | 55.29 | $54.81 | 153718 |
| 2021-11-16 | 55.19 | $54.09 | 189450 |
| 2021-11-15 | 55.24 | $53.23 | 148730 |
| 2021-11-12 | 55.55 | $52.66 | 77572 |
| 2021-11-11 | 55.97 | $52.56 | 132035 |
| 2021-11-10 | 56.45 | $52.42 | 107297 |
| 2021-11-09 | 57.12 | $51.30 | 134274 |
| 2021-11-08 | 57.99 | $51.94 | 103734 |
| 2021-11-05 | 58.09 | $52.47 | 284938 |
| 2021-11-04 | 57.91 | $51.88 | 113405 |
| 2021-11-03 | 58.07 | $51.17 | 290435 |
| 2021-11-02 | 58.25 | $51.89 | 87752 |
| 2021-11-01 | 57.68 | $52.02 | 158604 |
| 2021-10-29 | 57.11 | $51.23 | 111573 |
| 2021-10-28 | 56.64 | $51.39 | 66577 |
| 2021-10-27 | 56.23 | $50.36 | 51918 |
| 2021-10-26 | 55.94 | $50.16 | 57924 |
| 2021-10-25 | 55.59 | $50.62 | 75230 |
| 2021-10-22 | 55.16 | $50.22 | 43774 |
| 2021-10-21 | 54.88 | $49.84 | 42756 |
| 2021-10-20 | 54.59 | $49.80 | 42552 |
| 2021-10-19 | 54.40 | $49.59 | 51205 |
| 2021-10-18 | 54.28 | $49.05 | 52631 |
| 2021-10-15 | 54.29 | $49.12 | 148526 |
| 2021-10-14 | 53.83 | $49.66 | 61284 |
| 2021-10-13 | 53.36 | $48.26 | 48762 |
| 2021-10-12 | 53.20 | $48.19 | 48253 |
| 2021-10-11 | 53.02 | $47.80 | 29318 |
| 2021-10-08 | 52.91 | $47.79 | 57721 |
| 2021-10-07 | 52.79 | $48.03 | 125723 |
| 2021-10-06 | 52.44 | $47.97 | 53241 |
| 2021-10-05 | 52.22 | $47.74 | 42043 |
| 2021-10-04 | 52.03 | $46.96 | 94063 |
| 2021-10-01 | 51.82 | $47.92 | 117070 |
| 2021-09-30 | 51.66 | $46.22 | 58739 |
| 2021-09-29 | 51.84 | $45.82 | 55481 |
| 2021-09-28 | 52.19 | $45.96 | 80422 |
| 2021-09-27 | 52.36 | $46.98 | 106279 |
| 2021-09-24 | 52.54 | $45.76 | 77877 |
| 2021-09-23 | 52.99 | $46.36 | 97728 |
| 2021-09-22 | 53.07 | $45.79 | 108722 |
| 2021-09-21 | 53.29 | $44.23 | 283615 |
| 2021-09-20 | 53.83 | $43.69 | 214493 |
| 2021-09-17 | 54.70 | $44.33 | 391625 |
| 2021-09-16 | 55.43 | $44.13 | 257758 |
| 2021-09-15 | 56.20 | $43.58 | 252973 |
| 2021-09-14 | 57.25 | $44.00 | 230882 |
| 2021-09-13 | 58.05 | $44.61 | 134987 |
| 2021-09-10 | 58.67 | $44.63 | 134885 |
| 2021-09-09 | 58.99 | $44.88 | 161251 |
| 2021-09-08 | 59.13 | $45.39 | 134071 |
| 2021-09-07 | 58.87 | $45.93 | 119819 |
| 2021-09-03 | 58.62 | $46.26 | 142215 |
| 2021-09-02 | 58.18 | $45.97 | 177336 |
| 2021-09-01 | 57.72 | $45.84 | 249003 |
| 2021-08-31 | 57.23 | $44.88 | 240757 |
| 2021-08-30 | 56.90 | $44.58 | 193216 |
| 2021-08-27 | 56.59 | $44.49 | 187414 |
| 2021-08-26 | 56.28 | $44.01 | 379918 |
| 2021-08-25 | 55.76 | $44.23 | 265902 |
| 2021-08-24 | 55.24 | $43.66 | 184054 |
| 2021-08-23 | 54.77 | $42.66 | 134274 |
| 2021-08-20 | 54.41 | $42.19 | 85817 |
| 2021-08-19 | 54.13 | $41.27 | 215205 |
| 2021-08-18 | 53.95 | $41.31 | 171635 |
| 2021-08-17 | 53.76 | $40.96 | 323317 |
| 2021-08-16 | 53.64 | $41.42 | 204618 |
| 2021-08-13 | 53.19 | $41.65 | 68308 |
| 2021-08-12 | 52.65 | $41.56 | 123280 |
| 2021-08-11 | 52.10 | $40.98 | 145472 |
| 2021-08-10 | 51.57 | $41.03 | 117070 |
| 2021-08-09 | 50.97 | $41.45 | 69224 |
| 2021-08-06 | 50.35 | $40.87 | 66883 |
| 2021-08-05 | 49.73 | $40.80 | 52732 |
| 2021-08-04 | 49.10 | $40.30 | 35325 |
| 2021-08-03 | 48.50 | $40.43 | 69326 |
| 2021-08-02 | 47.86 | $40.85 | 47744 |
| 2021-07-30 | 46.91 | $40.73 | 114729 |
| 2021-07-29 | 45.92 | $41.03 | 109435 |
| 2021-07-28 | 44.67 | $41.35 | 41738 |
| 2021-07-27 | 43.37 | $41.06 | 138143 |
| 2021-07-26 | 42.00 | $41.42 | 72482 |
| 2021-07-23 | 40.46 | $41.47 | 53140 |
| 2021-07-22 | 38.80 | $41.26 | 70853 |
| 2021-07-21 | 37.07 | $41.28 | 86225 |
| 2021-07-20 | 35.15 | $41.88 | 159317 |
| 2021-07-19 | 33.13 | $40.31 | 113812 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected