TSXV : FWZ.V

Fireweed Metals Corp.

$3.18 CAD

-$0.12 (-3.64%)

Volume
281.74K
Average Volume
255.05K
Market Capitalization
$721.73M
P/E Ratio
-14.91
Dividend Yield
0.00%
Price Target
Year High
$5.15
Year Low
$2.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.32
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.10 $2.99 -3.55% 48312
2026-07-15 $3.25 $3.18 -2.15% 281.74K
2026-07-14 $3.18 $3.30 3.77% 57123
2026-07-13 $3.15 $3.16 0.32% 97700
2026-07-10 $3.26 $3.22 -1.23% 54134
2026-07-09 $3.30 $3.30 0.00% 141.3K
2026-07-08 $3.20 $3.17 -0.94% 589.42K
2026-07-07 $3.47 $3.25 -6.34% 312.62K
2026-07-06 $3.55 $3.42 -3.66% 63729
2026-07-03 $3.59 $3.52 -1.95% 39800
2026-07-02 $3.67 $3.48 -5.18% 108.63K
2026-06-30 $3.26 $3.48 6.75% 194.25K
2026-06-29 $3.35 $3.30 -1.49% 245.2K
2026-06-26 $3.29 $3.36 2.13% 266.9K
2026-06-25 $3.29 $3.26 -0.91% 143.8K
2026-06-24 $3.41 $3.26 -4.40% 194K
2026-06-23 $3.57 $3.45 -3.36% 174.7K
2026-06-22 $3.60 $3.69 2.50% 94123
2026-06-19 $3.60 $3.61 0.28% 33624
2026-06-18 $3.78 $3.74 -1.06% 182.39K
2026-06-17 $3.96 $3.75 -5.30% 135.9K
2026-06-16 $3.81 $3.88 1.84% 205.9K
2026-06-15 $3.81 $3.77 -1.05% 171.3K
2026-06-12 $3.65 $3.73 2.19% 182.41K
2026-06-11 $3.55 $3.64 2.54% 92021
2026-06-10 $3.53 $3.41 -3.40% 175.4K
2026-06-09 $3.71 $3.62 -2.43% 339.54K
2026-06-08 $3.91 $3.66 -6.39% 326.9K
2026-06-05 $4.15 $3.75 -9.64% 459.5K
2026-06-04 $4.21 $4.27 1.43% 225.18K
2026-06-03 $4.51 $4.27 -5.32% 181.9K
2026-06-02 $4.48 $4.58 2.23% 264.7K
2026-06-01 $4.41 $4.49 1.81% 122.51K
2026-05-29 $4.45 $4.41 -0.90% 307.53K
2026-05-28 $4.03 $4.50 11.66% 643.62K
2026-05-27 $4.20 $4.08 -2.86% 99000
2026-05-26 $4.20 $4.30 2.38% 110.1K
2026-05-25 $4.24 $4.20 -0.94% 90100
2026-05-22 $4.17 $4.05 -2.88% 94500
2026-05-21 $4.02 $4.04 0.50% 109.91K
2026-05-20 $4.10 $4.12 0.49% 229.42K
2026-05-19 $4.28 $4.02 -6.07% 208.1K
2026-05-15 $4.36 $4.33 -0.69% 129.9K
2026-05-14 $4.60 $4.49 -2.39% 175.14K
2026-05-13 $4.39 $4.59 4.56% 228.9K
2026-05-12 $4.17 $4.33 3.84% 412.04K
2026-05-11 $4.19 $4.11 -1.91% 262.42K
2026-05-08 $4.04 $4.10 1.49% 326.6K
2026-05-07 $4.05 $4.00 -1.23% 375.04K
2026-05-06 $3.90 $4.05 3.85% 281.7K
2026-05-05 $3.94 $3.86 -2.03% 390.6K
2026-05-04 $4.14 $3.92 -5.31% 1.1M
2026-05-01 $4.34 $4.05 -6.68% 784.7K
2026-04-30 $4.25 $4.28 0.71% 655.31K
2026-04-29 $4.47 $4.26 -4.70% 676.31K
2026-04-28 $4.66 $4.57 -1.93% 742.5K
2026-04-27 $4.81 $4.70 -2.29% 93725
2026-04-24 $4.78 $4.85 1.46% 160K
2026-04-23 $4.81 $4.81 0.00% 187.92K
2026-04-22 $4.77 $4.97 4.19% 89200
2026-04-21 $4.96 $4.79 -3.43% 140.91K
2026-04-20 $4.84 $4.97 2.69% 216.9K
2026-04-17 $4.90 $4.69 -4.29% 361.2K
2026-04-16 $4.78 $4.85 1.46% 131K
2026-04-15 $4.62 $4.72 2.16% 177.3K
2026-04-14 $4.70 $4.72 0.43% 140.5K
2026-04-13 $4.50 $4.70 4.44% 258.7K
2026-04-10 $4.68 $4.56 -2.56% 156.55K
2026-04-09 $4.34 $4.54 4.61% 255.84K
2026-04-08 $4.52 $4.40 -2.65% 256.8K
2026-04-07 $4.51 $4.33 -3.99% 153.94K
2026-04-06 $4.53 $4.63 2.21% 91800
2026-04-02 $4.26 $4.53 6.34% 115K
2026-04-01 $4.40 $4.59 4.32% 456.14K
2026-03-31 $4.25 $4.32 1.65% 530.25K
2026-03-30 $4.02 $4.16 3.48% 711.7K
2026-03-27 $3.84 $3.83 -0.26% 173.5K
2026-03-26 $3.90 $3.78 -3.08% 231.74K
2026-03-25 $3.92 $3.98 1.53% 750.7K
2026-03-24 $3.59 $3.62 0.84% 278.13K
2026-03-23 $3.19 $3.48 9.09% 304.3K
2026-03-20 $3.42 $3.23 -5.56% 360.54K
2026-03-19 $3.47 $3.43 -1.15% 665.4K
2026-03-18 $3.76 $3.68 -2.13% 375.1K
2026-03-17 $3.96 $3.87 -2.27% 233.2K
2026-03-16 $3.89 $4.05 4.11% 164.81K
2026-03-13 $4.24 $3.97 -6.37% 347.4K
2026-03-12 $4.37 $4.23 -3.20% 177.62K
2026-03-11 $4.30 $4.37 1.63% 132.2K
2026-03-10 $4.37 $4.35 -0.46% 224.3K