Is Fireweed Metals Corp. (FWZ.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fireweed Metals Corp. (FWZ.V) research center and poll results.
TSXV : FWZ.V
Fireweed Metals Corp.
$3.18 CAD
-$0.12 (-3.64%)
- Volume
- 281.74K
- Average Volume
- 255.05K
- Market Capitalization
- $721.73M
- P/E Ratio
- -14.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.15
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.32
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.40
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
1.51
Maximum
4.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.40 | $3.18 | 281743 |
| 2026-07-14 | 3.43 | $3.30 | 57123 |
| 2026-07-13 | 3.45 | $3.16 | 97700 |
| 2026-07-10 | 3.48 | $3.22 | 54134 |
| 2026-07-09 | 3.50 | $3.30 | 141300 |
| 2026-07-08 | 3.51 | $3.17 | 589416 |
| 2026-07-07 | 3.53 | $3.25 | 312621 |
| 2026-07-06 | 3.55 | $3.42 | 63729 |
| 2026-07-03 | 3.57 | $3.52 | 39800 |
| 2026-07-02 | 3.61 | $3.48 | 108630 |
| 2026-06-30 | 3.65 | $3.48 | 194249 |
| 2026-06-29 | 3.70 | $3.30 | 245200 |
| 2026-06-26 | 3.76 | $3.36 | 266900 |
| 2026-06-25 | 3.81 | $3.26 | 143800 |
| 2026-06-24 | 3.87 | $3.26 | 194000 |
| 2026-06-23 | 3.92 | $3.45 | 174700 |
| 2026-06-22 | 3.96 | $3.69 | 94123 |
| 2026-06-19 | 3.98 | $3.61 | 33624 |
| 2026-06-18 | 4.01 | $3.74 | 182388 |
| 2026-06-17 | 4.02 | $3.75 | 135900 |
| 2026-06-16 | 4.04 | $3.88 | 205900 |
| 2026-06-15 | 4.05 | $3.77 | 171300 |
| 2026-06-12 | 4.07 | $3.73 | 182412 |
| 2026-06-11 | 4.11 | $3.64 | 92021 |
| 2026-06-10 | 4.16 | $3.41 | 175400 |
| 2026-06-09 | 4.21 | $3.62 | 339540 |
| 2026-06-08 | 4.23 | $3.66 | 326905 |
| 2026-06-05 | 4.25 | $3.75 | 459500 |
| 2026-06-04 | 4.26 | $4.27 | 225175 |
| 2026-06-03 | 4.25 | $4.27 | 181900 |
| 2026-06-02 | 4.23 | $4.58 | 264704 |
| 2026-06-01 | 4.20 | $4.49 | 122509 |
| 2026-05-29 | 4.18 | $4.41 | 307530 |
| 2026-05-28 | 4.17 | $4.50 | 643616 |
| 2026-05-27 | 4.16 | $4.08 | 99000 |
| 2026-05-26 | 4.18 | $4.30 | 110100 |
| 2026-05-25 | 4.20 | $4.20 | 90100 |
| 2026-05-22 | 4.24 | $4.05 | 94500 |
| 2026-05-21 | 4.27 | $4.04 | 109913 |
| 2026-05-20 | 4.32 | $4.12 | 229415 |
| 2026-05-19 | 4.35 | $4.02 | 208100 |
| 2026-05-15 | 4.40 | $4.33 | 129900 |
| 2026-05-14 | 4.42 | $4.49 | 175141 |
| 2026-05-13 | 4.44 | $4.59 | 228900 |
| 2026-05-12 | 4.44 | $4.33 | 412037 |
| 2026-05-11 | 4.46 | $4.11 | 262418 |
| 2026-05-08 | 4.49 | $4.10 | 326600 |
| 2026-05-07 | 4.52 | $4.00 | 375045 |
| 2026-05-06 | 4.54 | $4.05 | 281700 |
| 2026-05-05 | 4.56 | $3.86 | 390600 |
| 2026-05-04 | 4.58 | $3.92 | 1.1M |
| 2026-05-01 | 4.62 | $4.05 | 784700 |
| 2026-04-30 | 4.64 | $4.28 | 655308 |
| 2026-04-29 | 4.66 | $4.26 | 676314 |
| 2026-04-28 | 4.66 | $4.57 | 742501 |
| 2026-04-27 | 4.64 | $4.70 | 93725 |
| 2026-04-24 | 4.60 | $4.85 | 160000 |
| 2026-04-23 | 4.54 | $4.81 | 187918 |
| 2026-04-22 | 4.50 | $4.97 | 89200 |
| 2026-04-21 | 4.44 | $4.79 | 140909 |
| 2026-04-20 | 4.37 | $4.97 | 216903 |
| 2026-04-17 | 4.28 | $4.69 | 361200 |
| 2026-04-16 | 4.22 | $4.85 | 131000 |
| 2026-04-15 | 4.16 | $4.72 | 177301 |
| 2026-04-14 | 4.12 | $4.72 | 140500 |
| 2026-04-13 | 4.09 | $4.70 | 258700 |
| 2026-04-10 | 4.05 | $4.56 | 156546 |
| 2026-04-09 | 4.03 | $4.54 | 255838 |
| 2026-04-08 | 4.02 | $4.40 | 256800 |
| 2026-04-07 | 4.02 | $4.33 | 153942 |
| 2026-04-06 | 4.02 | $4.63 | 91800 |
| 2026-04-02 | 4.00 | $4.53 | 115000 |
| 2026-04-01 | 3.99 | $4.59 | 456142 |
| 2026-03-31 | 3.99 | $4.32 | 530248 |
| 2026-03-30 | 4.00 | $4.16 | 711700 |
| 2026-03-27 | 4.03 | $3.83 | 173500 |
| 2026-03-26 | 4.05 | $3.78 | 231737 |
| 2026-03-25 | 4.08 | $3.98 | 750700 |
| 2026-03-24 | 4.09 | $3.62 | 278133 |
| 2026-03-23 | 4.10 | $3.48 | 304300 |
| 2026-03-20 | 4.11 | $3.23 | 360537 |
| 2026-03-19 | 4.12 | $3.43 | 665404 |
| 2026-03-18 | 4.13 | $3.68 | 375100 |
| 2026-03-17 | 4.12 | $3.87 | 233200 |
| 2026-03-16 | 4.10 | $4.05 | 164813 |
| 2026-03-13 | 4.08 | $3.97 | 347400 |
| 2026-03-12 | 4.06 | $4.23 | 177615 |
| 2026-03-11 | 4.04 | $4.37 | 132200 |
| 2026-03-10 | 4.00 | $4.35 | 224300 |
| 2026-03-09 | 3.96 | $4.20 | 673100 |
| 2026-03-06 | 3.92 | $4.27 | 220321 |
| 2026-03-05 | 3.88 | $4.41 | 467600 |
| 2026-03-04 | 3.84 | $4.60 | 193911 |
| 2026-03-03 | 3.80 | $4.55 | 598717 |
| 2026-03-02 | 3.74 | $4.68 | 697200 |
| 2026-02-27 | 3.68 | $4.34 | 471945 |
| 2026-02-26 | 3.64 | $4.24 | 641900 |
| 2026-02-25 | 3.61 | $4.17 | 650900 |
| 2026-02-24 | 3.57 | $3.88 | 466021 |
| 2026-02-23 | 3.55 | $3.59 | 764710 |
| 2026-02-20 | 3.53 | $3.47 | 275400 |
| 2026-02-19 | 3.53 | $3.58 | 167300 |
| 2026-02-18 | 3.50 | $3.52 | 136500 |
| 2026-02-17 | 3.48 | $3.50 | 341900 |
| 2026-02-13 | 3.46 | $3.71 | 119593 |
| 2026-02-12 | 3.44 | $3.60 | 129300 |
| 2026-02-11 | 3.42 | $3.76 | 229127 |
| 2026-02-10 | 3.41 | $3.66 | 330704 |
| 2026-02-09 | 3.38 | $3.51 | 296200 |
| 2026-02-06 | 3.37 | $3.42 | 323608 |
| 2026-02-05 | 3.35 | $3.37 | 1.1M |
| 2026-02-04 | 3.34 | $3.69 | 621339 |
| 2026-02-03 | 3.31 | $3.73 | 718946 |
| 2026-02-02 | 3.28 | $3.44 | 357600 |
| 2026-01-30 | 3.26 | $3.39 | 626020 |
| 2026-01-29 | 3.23 | $3.52 | 651100 |
| 2026-01-28 | 3.19 | $3.65 | 740815 |
| 2026-01-27 | 3.15 | $3.50 | 375836 |
| 2026-01-26 | 3.10 | $3.33 | 605802 |
| 2026-01-23 | 3.07 | $3.32 | 483800 |
| 2026-01-22 | 3.05 | $3.30 | 587700 |
| 2026-01-21 | 3.02 | $3.14 | 216523 |
| 2026-01-20 | 3.00 | $3.10 | 628519 |
| 2026-01-19 | 2.98 | $3.15 | 251900 |
| 2026-01-16 | 2.96 | $3.21 | 188310 |
| 2026-01-15 | 2.93 | $3.30 | 436237 |
| 2026-01-14 | 2.90 | $3.38 | 754600 |
| 2026-01-13 | 2.88 | $3.20 | 326900 |
| 2026-01-12 | 2.88 | $3.17 | 274700 |
| 2026-01-09 | 2.86 | $3.17 | 454518 |
| 2026-01-08 | 2.85 | $3.20 | 270100 |
| 2026-01-07 | 2.83 | $3.05 | 142800 |
| 2026-01-06 | 2.82 | $3.17 | 541237 |
| 2026-01-05 | 2.81 | $2.93 | 512525 |
| 2026-01-02 | 2.80 | $2.85 | 245100 |
| 2025-12-31 | 2.80 | $2.71 | 78300 |
| 2025-12-30 | 2.81 | $2.73 | 608511 |
| 2025-12-29 | 2.82 | $2.68 | 229535 |
| 2025-12-24 | 2.83 | $2.73 | 53000 |
| 2025-12-23 | 2.83 | $2.75 | 131600 |
| 2025-12-22 | 2.83 | $2.81 | 151821 |
| 2025-12-19 | 2.83 | $2.78 | 197700 |
| 2025-12-18 | 2.82 | $2.70 | 271000 |
| 2025-12-17 | 2.82 | $2.59 | 370621 |
| 2025-12-16 | 2.83 | $2.68 | 401300 |
| 2025-12-15 | 2.83 | $2.80 | 262643 |
| 2025-12-12 | 2.83 | $2.97 | 218600 |
| 2025-12-11 | 2.83 | $3.05 | 108900 |
| 2025-12-10 | 2.82 | $2.89 | 52600 |
| 2025-12-09 | 2.83 | $2.85 | 330214 |
| 2025-12-08 | 2.83 | $2.90 | 204100 |
| 2025-12-05 | 2.84 | $2.92 | 161700 |
| 2025-12-04 | 2.84 | $2.79 | 179016 |
| 2025-12-03 | 2.84 | $2.75 | 212700 |
| 2025-12-02 | 2.85 | $2.83 | 155641 |
| 2025-12-01 | 2.85 | $2.98 | 224900 |
| 2025-11-28 | 2.86 | $2.91 | 85445 |
| 2025-11-27 | 2.87 | $2.84 | 82405 |
| 2025-11-26 | 2.89 | $2.81 | 113300 |
| 2025-11-25 | 2.90 | $2.82 | 177700 |
| 2025-11-24 | 2.90 | $2.75 | 269030 |
| 2025-11-21 | 2.91 | $2.66 | 173541 |
| 2025-11-20 | 2.93 | $2.59 | 250601 |
| 2025-11-19 | 2.95 | $2.72 | 125900 |
| 2025-11-18 | 2.97 | $2.75 | 207600 |
| 2025-11-17 | 2.98 | $2.85 | 169635 |
| 2025-11-14 | 3.00 | $2.88 | 70307 |
| 2025-11-13 | 3.01 | $2.90 | 265445 |
| 2025-11-12 | 3.03 | $3.01 | 232700 |
| 2025-11-11 | 3.05 | $2.99 | 123700 |
| 2025-11-10 | 3.07 | $3.00 | 148300 |
| 2025-11-07 | 3.07 | $2.88 | 231810 |
| 2025-11-06 | 3.08 | $2.90 | 119311 |
| 2025-11-05 | 3.10 | $2.93 | 221502 |
| 2025-11-04 | 3.11 | $2.87 | 311100 |
| 2025-11-03 | 3.12 | $3.05 | 261827 |
| 2025-10-31 | 3.11 | $3.21 | 206109 |
| 2025-10-30 | 3.10 | $3.15 | 275536 |
| 2025-10-29 | 3.10 | $3.05 | 405212 |
| 2025-10-28 | 3.11 | $2.92 | 422300 |
| 2025-10-27 | 3.11 | $2.86 | 1.4M |
| 2025-10-24 | 3.13 | $3.00 | 189741 |
| 2025-10-23 | 3.13 | $3.04 | 153934 |
| 2025-10-22 | 3.13 | $3.10 | 289400 |
| 2025-10-21 | 3.11 | $3.02 | 411900 |
| 2025-10-20 | 3.11 | $3.26 | 413600 |
| 2025-10-17 | 3.10 | $3.11 | 353004 |
| 2025-10-16 | 3.08 | $3.25 | 359017 |
| 2025-10-15 | 3.06 | $3.40 | 768724 |
| 2025-10-14 | 3.04 | $3.31 | 1.8M |
| 2025-10-10 | 3.02 | $3.05 | 215449 |
| 2025-10-09 | 3.00 | $3.09 | 363336 |
| 2025-10-08 | 2.98 | $3.27 | 1.2M |
| 2025-10-07 | 2.95 | $3.13 | 270600 |
| 2025-10-06 | 2.93 | $3.10 | 498038 |
| 2025-10-03 | 2.91 | $2.93 | 398140 |
| 2025-10-02 | 2.89 | $2.98 | 593205 |
| 2025-10-01 | 2.88 | $3.13 | 310000 |
| 2025-09-30 | 2.85 | $3.21 | 435700 |
| 2025-09-29 | 2.82 | $3.02 | 703400 |
| 2025-09-26 | 2.80 | $3.12 | 1.2M |
| 2025-09-25 | 2.76 | $2.98 | 440217 |
| 2025-09-24 | 2.74 | $3.05 | 779926 |
| 2025-09-23 | 2.71 | $2.87 | 188300 |
| 2025-09-22 | 2.68 | $2.96 | 346523 |
| 2025-09-19 | 2.66 | $2.96 | 650000 |
| 2025-09-18 | 2.64 | $2.82 | 279700 |
| 2025-09-17 | 2.62 | $2.85 | 211900 |
| 2025-09-16 | 2.60 | $2.90 | 251506 |
| 2025-09-15 | 2.58 | $2.96 | 1.1M |
| 2025-09-12 | 2.56 | $2.74 | 908917 |
| 2025-09-11 | 2.55 | $2.65 | 213815 |
| 2025-09-10 | 2.54 | $2.61 | 93931 |
| 2025-09-09 | 2.53 | $2.66 | 180302 |
| 2025-09-08 | 2.52 | $2.70 | 300000 |
| 2025-09-05 | 2.50 | $2.69 | 275300 |
| 2025-09-04 | 2.49 | $2.63 | 238600 |
| 2025-09-03 | 2.47 | $2.60 | 362640 |
| 2025-09-02 | 2.46 | $2.60 | 376100 |
| 2025-08-29 | 2.45 | $2.55 | 620000 |
| 2025-08-28 | 2.44 | $2.50 | 272745 |
| 2025-08-27 | 2.43 | $2.50 | 557400 |
| 2025-08-26 | 2.42 | $2.43 | 54249 |
| 2025-08-25 | 2.41 | $2.38 | 149600 |
| 2025-08-22 | 2.42 | $2.50 | 93542 |
| 2025-08-21 | 2.42 | $2.50 | 94300 |
| 2025-08-20 | 2.42 | $2.38 | 212429 |
| 2025-08-19 | 2.43 | $2.43 | 166720 |
| 2025-08-18 | 2.44 | $2.58 | 178732 |
| 2025-08-15 | 2.44 | $2.65 | 303640 |
| 2025-08-14 | 2.44 | $2.45 | 89900 |
| 2025-08-13 | 2.45 | $2.50 | 287618 |
| 2025-08-12 | 2.46 | $2.41 | 142600 |
| 2025-08-11 | 2.48 | $2.34 | 311231 |
| 2025-08-08 | 2.49 | $2.38 | 225400 |
| 2025-08-07 | 2.51 | $2.39 | 89543 |
| 2025-08-06 | 2.52 | $2.38 | 129826 |
| 2025-08-05 | 2.53 | $2.40 | 401000 |
| 2025-08-01 | 2.54 | $2.35 | 154811 |
| 2025-07-31 | 2.56 | $2.31 | 80326 |
| 2025-07-30 | 2.58 | $2.35 | 207300 |
| 2025-07-29 | 2.59 | $2.27 | 131430 |
| 2025-07-28 | 2.61 | $2.33 | 160300 |
| 2025-07-25 | 2.62 | $2.43 | 138700 |
| 2025-07-24 | 2.62 | $2.48 | 154800 |
| 2025-07-23 | 2.61 | $2.55 | 194629 |
| 2025-07-22 | 2.59 | $2.67 | 170000 |
| 2025-07-21 | 2.56 | $2.60 | 82400 |
| 2025-07-18 | 2.54 | $2.62 | 101540 |
| 2025-07-17 | 2.52 | $2.64 | 125827 |
| 2025-07-16 | 2.50 | $2.65 | 126800 |
| 2025-07-15 | 2.47 | $2.66 | 135907 |
| 2025-07-14 | 2.45 | $2.70 | 189200 |
| 2025-07-11 | 2.42 | $2.70 | 213500 |
| 2025-07-10 | 2.39 | $2.67 | 764300 |
| 2025-07-09 | 2.36 | $2.59 | 111100 |
| 2025-07-08 | 2.34 | $2.61 | 193300 |
| 2025-07-07 | 2.32 | $2.67 | 296400 |
| 2025-07-04 | 2.30 | $2.66 | 163520 |
| 2025-07-03 | 2.28 | $2.66 | 217204 |
| 2025-07-02 | 2.26 | $2.69 | 749721 |
| 2025-06-30 | 2.24 | $2.65 | 436700 |
| 2025-06-27 | 2.22 | $2.45 | 404400 |
| 2025-06-26 | 2.21 | $2.50 | 885849 |
| 2025-06-25 | 2.19 | $2.17 | 552800 |
| 2025-06-24 | 2.18 | $2.17 | 48830 |
| 2025-06-23 | 2.17 | $2.14 | 151600 |
| 2025-06-20 | 2.17 | $2.20 | 150400 |
| 2025-06-19 | 2.16 | $2.15 | 94939 |
| 2025-06-18 | 2.15 | $2.21 | 252719 |
| 2025-06-17 | 2.15 | $2.18 | 140213 |
| 2025-06-16 | 2.14 | $2.21 | 535900 |
| 2025-06-13 | 2.13 | $2.12 | 107519 |
| 2025-06-12 | 2.12 | $2.10 | 104109 |
| 2025-06-11 | 2.11 | $2.11 | 109000 |
| 2025-06-10 | 2.11 | $2.14 | 168948 |
| 2025-06-09 | 2.10 | $2.19 | 1.1M |
| 2025-06-06 | 2.09 | $2.22 | 364214 |
| 2025-06-05 | 2.07 | $2.30 | 170400 |
| 2025-06-04 | 2.05 | $2.35 | 1.6M |
| 2025-06-03 | 2.02 | $2.28 | 709319 |
| 2025-06-02 | 2.00 | $2.27 | 1.3M |
| 2025-05-30 | 1.97 | $2.17 | 669000 |
| 2025-05-29 | 1.95 | $2.07 | 104500 |
| 2025-05-28 | 1.94 | $2.08 | 511600 |
| 2025-05-27 | 1.93 | $2.00 | 454149 |
| 2025-05-26 | 1.92 | $2.00 | 143802 |
| 2025-05-23 | 1.92 | $2.04 | 180900 |
| 2025-05-22 | 1.91 | $2.01 | 141800 |
| 2025-05-21 | 1.90 | $2.08 | 657900 |
| 2025-05-20 | 1.89 | $2.00 | 755700 |
| 2025-05-16 | 1.88 | $1.99 | 60701 |
| 2025-05-15 | 1.87 | $2.00 | 110746 |
| 2025-05-14 | 1.87 | $1.96 | 186000 |
| 2025-05-13 | 1.85 | $1.98 | 168530 |
| 2025-05-12 | 1.84 | $2.00 | 398340 |
| 2025-05-09 | 1.82 | $1.96 | 789100 |
| 2025-05-08 | 1.81 | $1.85 | 98700 |
| 2025-05-07 | 1.79 | $1.87 | 154402 |
| 2025-05-06 | 1.77 | $1.85 | 428419 |
| 2025-05-05 | 1.75 | $1.82 | 105700 |
| 2025-05-02 | 1.73 | $1.76 | 45408 |
| 2025-05-01 | 1.72 | $1.77 | 239708 |
| 2025-04-30 | 1.72 | $1.80 | 163300 |
| 2025-04-29 | 1.71 | $1.84 | 1.7M |
| 2025-04-28 | 1.70 | $1.91 | 451529 |
| 2025-04-25 | 1.68 | $1.82 | 84100 |
| 2025-04-24 | 1.68 | $1.84 | 38600 |
| 2025-04-23 | 1.67 | $1.85 | 164415 |
| 2025-04-22 | 1.66 | $1.85 | 87735 |
| 2025-04-21 | 1.65 | $1.88 | 130900 |
| 2025-04-17 | 1.64 | $1.82 | 209400 |
| 2025-04-16 | 1.63 | $1.88 | 715400 |
| 2025-04-15 | 1.62 | $1.74 | 353000 |
| 2025-04-14 | 1.62 | $1.70 | 332100 |
| 2025-04-11 | 1.62 | $1.68 | 195100 |
| 2025-04-10 | 1.62 | $1.60 | 200236 |
| 2025-04-09 | 1.63 | $1.54 | 283400 |
| 2025-04-08 | 1.64 | $1.45 | 182400 |
| 2025-04-07 | 1.65 | $1.50 | 501843 |
| 2025-04-04 | 1.66 | $1.46 | 707500 |
| 2025-04-03 | 1.68 | $1.56 | 180816 |
| 2025-04-02 | 1.68 | $1.61 | 180900 |
| 2025-04-01 | 1.68 | $1.64 | 82914 |
| 2025-03-31 | 1.68 | $1.65 | 126800 |
| 2025-03-28 | 1.68 | $1.61 | 64700 |
| 2025-03-27 | 1.67 | $1.66 | 311204 |
| 2025-03-26 | 1.67 | $1.63 | 56219 |
| 2025-03-25 | 1.67 | $1.69 | 87309 |
| 2025-03-24 | 1.67 | $1.64 | 120800 |
| 2025-03-21 | 1.67 | $1.65 | 258001 |
| 2025-03-20 | 1.67 | $1.65 | 183700 |
| 2025-03-19 | 1.67 | $1.70 | 104500 |
| 2025-03-18 | 1.67 | $1.72 | 966400 |
| 2025-03-17 | 1.67 | $1.74 | 139248 |
| 2025-03-14 | 1.66 | $1.75 | 786126 |
| 2025-03-13 | 1.66 | $1.75 | 95540 |
| 2025-03-12 | 1.65 | $1.74 | 160700 |
| 2025-03-11 | 1.65 | $1.65 | 139239 |
| 2025-03-10 | 1.65 | $1.72 | 194700 |
| 2025-03-07 | 1.65 | $1.78 | 438219 |
| 2025-03-06 | 1.64 | $1.66 | 175712 |
| 2025-03-05 | 1.64 | $1.60 | 123900 |
| 2025-03-04 | 1.64 | $1.58 | 236300 |
| 2025-03-03 | 1.63 | $1.62 | 94300 |
| 2025-02-28 | 1.62 | $1.55 | 116200 |
| 2025-02-27 | 1.62 | $1.59 | 47300 |
| 2025-02-26 | 1.61 | $1.63 | 27200 |
| 2025-02-25 | 1.61 | $1.61 | 134731 |
| 2025-02-24 | 1.60 | $1.67 | 238400 |
| 2025-02-21 | 1.59 | $1.67 | 121348 |
| 2025-02-20 | 1.59 | $1.67 | 51400 |
| 2025-02-19 | 1.58 | $1.65 | 158806 |
| 2025-02-18 | 1.57 | $1.67 | 133500 |
| 2025-02-14 | 1.56 | $1.66 | 33518 |
| 2025-02-13 | 1.55 | $1.66 | 124044 |
| 2025-02-12 | 1.54 | $1.65 | 142300 |
| 2025-02-11 | 1.53 | $1.69 | 295827 |
| 2025-02-10 | 1.51 | $1.76 | 320535 |
| 2025-02-07 | 1.50 | $1.60 | 67242 |
| 2025-02-06 | 1.49 | $1.60 | 366333 |
| 2025-02-05 | 1.48 | $1.65 | 471300 |
| 2025-02-04 | 1.48 | $1.54 | 184217 |
| 2025-02-03 | 1.48 | $1.47 | 80600 |
| 2025-01-31 | 1.48 | $1.45 | 119100 |
| 2025-01-30 | 1.48 | $1.49 | 118500 |
| 2025-01-29 | 1.48 | $1.48 | 34200 |
| 2025-01-28 | 1.48 | $1.48 | 65103 |
| 2025-01-27 | 1.47 | $1.51 | 28500 |
| 2025-01-24 | 1.47 | $1.53 | 229600 |
| 2025-01-23 | 1.46 | $1.53 | 96600 |
| 2025-01-22 | 1.46 | $1.56 | 277800 |
| 2025-01-21 | 1.45 | $1.46 | 265500 |
| 2025-01-20 | 1.45 | $1.45 | 291924 |
| 2025-01-17 | 1.45 | $1.42 | 31503 |
| 2025-01-16 | 1.45 | $1.42 | 68600 |
| 2025-01-15 | 1.45 | $1.42 | 65037 |
| 2025-01-14 | 1.45 | $1.42 | 44600 |
| 2025-01-13 | 1.45 | $1.45 | 202333 |
| 2025-01-10 | 1.45 | $1.45 | 77600 |
| 2025-01-09 | 1.45 | $1.48 | 37300 |
| 2025-01-08 | 1.44 | $1.50 | 199610 |
| 2025-01-07 | 1.44 | $1.55 | 150700 |
| 2025-01-06 | 1.43 | $1.52 | 298100 |
| 2025-01-03 | 1.43 | $1.50 | 408300 |
| 2025-01-02 | 1.42 | $1.47 | 30400 |
| 2024-12-31 | 1.41 | $1.40 | 20024 |
| 2024-12-30 | 1.41 | $1.43 | 23500 |
| 2024-12-27 | 1.41 | $1.45 | 179900 |
| 2024-12-24 | 1.40 | $1.41 | 41015 |
| 2024-12-23 | 1.40 | $1.41 | 255200 |
| 2024-12-20 | 1.40 | $1.42 | 112505 |
| 2024-12-19 | 1.39 | $1.40 | 147100 |
| 2024-12-18 | 1.39 | $1.44 | 121214 |
| 2024-12-17 | 1.38 | $1.44 | 446200 |
| 2024-12-16 | 1.37 | $1.47 | 497100 |
| 2024-12-13 | 1.36 | $1.37 | 177345 |
| 2024-12-12 | 1.36 | $1.44 | 177740 |
| 2024-12-11 | 1.36 | $1.42 | 171700 |
| 2024-12-10 | 1.35 | $1.42 | 24100 |
| 2024-12-09 | 1.35 | $1.43 | 200645 |
| 2024-12-06 | 1.35 | $1.40 | 162845 |
| 2024-12-05 | 1.34 | $1.41 | 140249 |
| 2024-12-04 | 1.34 | $1.41 | 160938 |
| 2024-12-03 | 1.34 | $1.39 | 112700 |
| 2024-12-02 | 1.34 | $1.33 | 49511 |
| 2024-11-29 | 1.34 | $1.39 | 11300 |
| 2024-11-28 | 1.34 | $1.32 | 112219 |
| 2024-11-27 | 1.34 | $1.36 | 39707 |
| 2024-11-26 | 1.34 | $1.36 | 204600 |
| 2024-11-25 | 1.34 | $1.35 | 142413 |
| 2024-11-22 | 1.35 | $1.31 | 99800 |
| 2024-11-21 | 1.35 | $1.30 | 138402 |
| 2024-11-20 | 1.36 | $1.27 | 151500 |
| 2024-11-19 | 1.37 | $1.26 | 192700 |
| 2024-11-18 | 1.39 | $1.29 | 208108 |
| 2024-11-15 | 1.39 | $1.35 | 93200 |
| 2024-11-14 | 1.40 | $1.36 | 127100 |
| 2024-11-13 | 1.41 | $1.32 | 209300 |
| 2024-11-12 | 1.41 | $1.36 | 301800 |
| 2024-11-11 | 1.42 | $1.36 | 566200 |
| 2024-11-08 | 1.42 | $1.36 | 149400 |
| 2024-11-07 | 1.43 | $1.35 | 165215 |
| 2024-11-06 | 1.44 | $1.36 | 70800 |
| 2024-11-05 | 1.45 | $1.35 | 37936 |
| 2024-11-04 | 1.45 | $1.34 | 48000 |
| 2024-11-01 | 1.46 | $1.37 | 150630 |
| 2024-10-31 | 1.47 | $1.38 | 273004 |
| 2024-10-30 | 1.47 | $1.40 | 202144 |
| 2024-10-29 | 1.47 | $1.43 | 33000 |
| 2024-10-28 | 1.47 | $1.44 | 29620 |
| 2024-10-25 | 1.46 | $1.44 | 28100 |
| 2024-10-24 | 1.46 | $1.48 | 123517 |
| 2024-10-23 | 1.45 | $1.47 | 113233 |
| 2024-10-22 | 1.44 | $1.49 | 107000 |
| 2024-10-21 | 1.43 | $1.48 | 279500 |
| 2024-10-18 | 1.42 | $1.48 | 59200 |
| 2024-10-17 | 1.42 | $1.44 | 89400 |
| 2024-10-16 | 1.41 | $1.47 | 74500 |
| 2024-10-15 | 1.40 | $1.44 | 154512 |
| 2024-10-11 | 1.39 | $1.51 | 74836 |
| 2024-10-10 | 1.38 | $1.52 | 195900 |
| 2024-10-09 | 1.37 | $1.50 | 156102 |
| 2024-10-08 | 1.36 | $1.52 | 255715 |
| 2024-10-07 | 1.35 | $1.48 | 87848 |
| 2024-10-04 | 1.34 | $1.51 | 162900 |
| 2024-10-03 | 1.33 | $1.43 | 136600 |
| 2024-10-02 | 1.32 | $1.40 | 111110 |
| 2024-10-01 | 1.32 | $1.48 | 339300 |
| 2024-09-30 | 1.31 | $1.35 | 38422 |
| 2024-09-27 | 1.31 | $1.32 | 70900 |
| 2024-09-26 | 1.31 | $1.36 | 96533 |
| 2024-09-25 | 1.31 | $1.30 | 95924 |
| 2024-09-24 | 1.31 | $1.32 | 96229 |
| 2024-09-23 | 1.31 | $1.33 | 22700 |
| 2024-09-20 | 1.31 | $1.32 | 118000 |
| 2024-09-19 | 1.30 | $1.31 | 27000 |
| 2024-09-18 | 1.30 | $1.29 | 183132 |
| 2024-09-17 | 1.30 | $1.31 | 160841 |
| 2024-09-16 | 1.30 | $1.29 | 58309 |
| 2024-09-13 | 1.30 | $1.30 | 97949 |
| 2024-09-12 | 1.30 | $1.33 | 81449 |
| 2024-09-11 | 1.29 | $1.30 | 104300 |
| 2024-09-10 | 1.28 | $1.28 | 375500 |
| 2024-09-09 | 1.28 | $1.29 | 69026 |
| 2024-09-06 | 1.27 | $1.29 | 264034 |
| 2024-09-05 | 1.26 | $1.32 | 739744 |
| 2024-09-04 | 1.25 | $1.30 | 65421 |
| 2024-09-03 | 1.25 | $1.31 | 130605 |
| 2024-08-30 | 1.24 | $1.38 | 214000 |
| 2024-08-29 | 1.23 | $1.28 | 485740 |
| 2024-08-28 | 1.23 | $1.26 | 163600 |
| 2024-08-27 | 1.23 | $1.32 | 128700 |
| 2024-08-26 | 1.22 | $1.32 | 171300 |
| 2024-08-23 | 1.21 | $1.31 | 122400 |
| 2024-08-22 | 1.20 | $1.30 | 129500 |
| 2024-08-21 | 1.19 | $1.28 | 155222 |
| 2024-08-20 | 1.19 | $1.30 | 307341 |
| 2024-08-19 | 1.19 | $1.30 | 87500 |
| 2024-08-16 | 1.19 | $1.23 | 23600 |
| 2024-08-15 | 1.20 | $1.21 | 60300 |
| 2024-08-14 | 1.21 | $1.18 | 53700 |
| 2024-08-13 | 1.22 | $1.16 | 47428 |
| 2024-08-12 | 1.22 | $1.17 | 81513 |
| 2024-08-09 | 1.23 | $1.14 | 159237 |
| 2024-08-08 | 1.23 | $1.16 | 108000 |
| 2024-08-07 | 1.23 | $1.18 | 441647 |
| 2024-08-06 | 1.23 | $1.16 | 659111 |
| 2024-08-02 | 1.23 | $1.16 | 110738 |
| 2024-08-01 | 1.23 | $1.20 | 94100 |
| 2024-07-31 | 1.23 | $1.25 | 177542 |
| 2024-07-30 | 1.23 | $1.17 | 254830 |
| 2024-07-29 | 1.23 | $1.14 | 91817 |
| 2024-07-26 | 1.23 | $1.15 | 161800 |
| 2024-07-25 | 1.23 | $1.12 | 293300 |
| 2024-07-24 | 1.23 | $1.14 | 535500 |
| 2024-07-23 | 1.23 | $1.22 | 582300 |
| 2024-07-22 | 1.23 | $1.30 | 65662 |
| 2024-07-19 | 1.22 | $1.34 | 107915 |
| 2024-07-18 | 1.22 | $1.39 | 139318 |
| 2024-07-17 | 1.21 | $1.38 | 314660 |
| 2024-07-16 | 1.20 | $1.38 | 343398 |
| 2024-07-15 | 1.19 | $1.33 | 191091 |
| 2024-07-12 | 1.18 | $1.26 | 337364 |
| 2024-07-11 | 1.18 | $1.20 | 127733 |
| 2024-07-10 | 1.18 | $1.17 | 51085 |
| 2024-07-09 | 1.18 | $1.19 | 57825 |
| 2024-07-08 | 1.19 | $1.19 | 625865 |
| 2024-07-05 | 1.19 | $1.14 | 24562 |
| 2024-07-04 | 1.19 | $1.15 | 182518 |
| 2024-07-03 | 1.19 | $1.18 | 104349 |
| 2024-07-02 | 1.19 | $1.14 | 92298 |
| 2024-06-28 | 1.19 | $1.17 | 91436 |
| 2024-06-27 | 1.19 | $1.19 | 307088 |
| 2024-06-26 | 1.18 | $1.16 | 147449 |
| 2024-06-25 | 1.19 | $1.16 | 187158 |
| 2024-06-24 | 1.19 | $1.18 | 151164 |
| 2024-06-21 | 1.19 | $1.19 | 58523 |
| 2024-06-20 | 1.19 | $1.17 | 60355 |
| 2024-06-19 | 1.19 | $1.19 | 19958 |
| 2024-06-18 | 1.19 | $1.20 | 134414 |
| 2024-06-17 | 1.19 | $1.20 | 176970 |
| 2024-06-14 | 1.20 | $1.20 | 46125 |
| 2024-06-13 | 1.19 | $1.23 | 219411 |
| 2024-06-12 | 1.19 | $1.21 | 259003 |
| 2024-06-11 | 1.18 | $1.21 | 30962 |
| 2024-06-10 | 1.18 | $1.24 | 93626 |
| 2024-06-07 | 1.17 | $1.24 | 377853 |
| 2024-06-06 | 1.17 | $1.16 | 147482 |
| 2024-06-05 | 1.17 | $1.17 | 172087 |
| 2024-06-04 | 1.17 | $1.13 | 121804 |
| 2024-06-03 | 1.17 | $1.13 | 200610 |
| 2024-05-31 | 1.18 | $1.14 | 90767 |
| 2024-05-30 | 1.18 | $1.17 | 33813 |
| 2024-05-29 | 1.17 | $1.19 | 92886 |
| 2024-05-28 | 1.16 | $1.21 | 143867 |
| 2024-05-27 | 1.16 | $1.19 | 122978 |
| 2024-05-24 | 1.15 | $1.17 | 83836 |
| 2024-05-23 | 1.15 | $1.20 | 163041 |
| 2024-05-22 | 1.14 | $1.23 | 179253 |
| 2024-05-21 | 1.14 | $1.25 | 169707 |
| 2024-05-17 | 1.13 | $1.25 | 365247 |
| 2024-05-16 | 1.12 | $1.12 | 81162 |
| 2024-05-15 | 1.12 | $1.11 | 178499 |
| 2024-05-14 | 1.13 | $1.13 | 370645 |
| 2024-05-13 | 1.13 | $1.14 | 163731 |
| 2024-05-10 | 1.13 | $1.15 | 421043 |
| 2024-05-09 | 1.14 | $1.15 | 409675 |
| 2024-05-08 | 1.14 | $1.16 | 135046 |
| 2024-05-07 | 1.14 | $1.18 | 173324 |
| 2024-05-06 | 1.14 | $1.22 | 193838 |
| 2024-05-03 | 1.14 | $1.23 | 779793 |
| 2024-05-02 | 1.14 | $1.05 | 119500 |
| 2024-05-01 | 1.14 | $1.05 | 124168 |
| 2024-04-30 | 1.14 | $1.04 | 185733 |
| 2024-04-29 | 1.15 | $1.09 | 87643 |
| 2024-04-26 | 1.15 | $1.12 | 32900 |
| 2024-04-25 | 1.15 | $1.09 | 30227 |
| 2024-04-24 | 1.15 | $1.09 | 95831 |
| 2024-04-23 | 1.15 | $1.11 | 200881 |
| 2024-04-22 | 1.15 | $1.10 | 126624 |
| 2024-04-19 | 1.15 | $1.15 | 70826 |
| 2024-04-18 | 1.14 | $1.13 | 37203 |
| 2024-04-17 | 1.14 | $1.15 | 33977 |
| 2024-04-16 | 1.13 | $1.19 | 92528 |
| 2024-04-15 | 1.13 | $1.22 | 153013 |
| 2024-04-12 | 1.12 | $1.21 | 129333 |
| 2024-04-11 | 1.11 | $1.19 | 63700 |
| 2024-04-10 | 1.11 | $1.16 | 68058 |
| 2024-04-09 | 1.10 | $1.15 | 78646 |
| 2024-04-08 | 1.09 | $1.19 | 83430 |
| 2024-04-05 | 1.08 | $1.22 | 127971 |
| 2024-04-04 | 1.08 | $1.15 | 161233 |
| 2024-04-03 | 1.07 | $1.14 | 62689 |
| 2024-04-02 | 1.07 | $1.13 | 69847 |
| 2024-04-01 | 1.06 | $1.12 | 87350 |
| 2024-03-28 | 1.06 | $1.10 | 70278 |
| 2024-03-27 | 1.05 | $1.14 | 106480 |
| 2024-03-26 | 1.05 | $1.10 | 75320 |
| 2024-03-25 | 1.04 | $1.06 | 41200 |
| 2024-03-22 | 1.04 | $1.06 | 75760 |
| 2024-03-21 | 1.03 | $1.06 | 93445 |
| 2024-03-20 | 1.03 | $1.04 | 73584 |
| 2024-03-19 | 1.03 | $1.02 | 33938 |
| 2024-03-18 | 1.03 | $1.06 | 26457 |
| 2024-03-15 | 1.03 | $1.05 | 39920 |
| 2024-03-14 | 1.03 | $1.10 | 92677 |
| 2024-03-13 | 1.03 | $1.10 | 214669 |
| 2024-03-12 | 1.03 | $1.00 | 86811 |
| 2024-03-11 | 1.03 | $1.03 | 107887 |
| 2024-03-08 | 1.03 | $1.01 | 87624 |
| 2024-03-07 | 1.03 | $1.06 | 118150 |
| 2024-03-06 | 1.03 | $1.07 | 64411 |
| 2024-03-05 | 1.03 | $1.04 | 109329 |
| 2024-03-04 | 1.03 | $1.04 | 104855 |
| 2024-03-01 | 1.03 | $1.02 | 29000 |
| 2024-02-29 | 1.03 | $1.00 | 57192 |
| 2024-02-28 | 1.03 | $0.99 | 38162 |
| 2024-02-27 | 1.04 | $1.00 | 52410 |
| 2024-02-26 | 1.04 | $0.99 | 72265 |
| 2024-02-23 | 1.05 | $1.01 | 81186 |
| 2024-02-22 | 1.05 | $1.00 | 71381 |
| 2024-02-21 | 1.06 | $1.00 | 136775 |
| 2024-02-20 | 1.06 | $1.07 | 82819 |
| 2024-02-16 | 1.07 | $1.06 | 15350 |
| 2024-02-15 | 1.07 | $1.05 | 22450 |
| 2024-02-14 | 1.08 | $1.06 | 13499 |
| 2024-02-13 | 1.08 | $1.03 | 97434 |
| 2024-02-12 | 1.10 | $1.07 | 24393 |
| 2024-02-09 | 1.11 | $1.06 | 92173 |
| 2024-02-08 | 1.12 | $1.03 | 49914 |
| 2024-02-07 | 1.13 | $1.01 | 115681 |
| 2024-02-06 | 1.13 | $1.04 | 92300 |
| 2024-02-05 | 1.14 | $1.06 | 86793 |
| 2024-02-02 | 1.15 | $1.05 | 103689 |
| 2024-02-01 | 1.15 | $1.05 | 260287 |
| 2024-01-31 | 1.16 | $1.04 | 318970 |
| 2024-01-30 | 1.16 | $1.12 | 312212 |
| 2024-01-29 | 1.16 | $1.01 | 479496 |
| 2024-01-26 | 1.17 | $1.08 | 85437 |
| 2024-01-25 | 1.17 | $1.09 | 137044 |
| 2024-01-24 | 1.18 | $1.13 | 63677 |
| 2024-01-23 | 1.18 | $1.12 | 91478 |
| 2024-01-22 | 1.19 | $1.18 | 93741 |
| 2024-01-19 | 1.19 | $1.16 | 66131 |
| 2024-01-18 | 1.19 | $1.19 | 65444 |
| 2024-01-17 | 1.19 | $1.17 | 55409 |
| 2024-01-16 | 1.19 | $1.30 | 156604 |
| 2024-01-15 | 1.17 | $1.30 | 134132 |
| 2024-01-12 | 1.16 | $1.22 | 267277 |
| 2024-01-11 | 1.15 | $1.18 | 61335 |
| 2024-01-10 | 1.14 | $1.16 | 208337 |
| 2024-01-09 | 1.14 | $1.20 | 340890 |
| 2024-01-08 | 1.13 | $1.17 | 30440 |
| 2024-01-05 | 1.12 | $1.13 | 140245 |
| 2024-01-04 | 1.12 | $1.15 | 15227 |
| 2024-01-03 | 1.12 | $1.13 | 148855 |
| 2024-01-02 | 1.12 | $1.16 | 32298 |
| 2023-12-29 | 1.12 | $1.19 | 70644 |
| 2023-12-28 | 1.12 | $1.15 | 53998 |
| 2023-12-27 | 1.12 | $1.15 | 62407 |
| 2023-12-22 | 1.12 | $1.23 | 34349 |
| 2023-12-21 | 1.12 | $1.19 | 75768 |
| 2023-12-20 | 1.12 | $1.21 | 124363 |
| 2023-12-19 | 1.11 | $1.26 | 263426 |
| 2023-12-18 | 1.11 | $1.12 | 126420 |
| 2023-12-15 | 1.11 | $1.13 | 854387 |
| 2023-12-14 | 1.11 | $0.99 | 150003 |
| 2023-12-13 | 1.11 | $0.99 | 111314 |
| 2023-12-12 | 1.11 | $1.06 | 122923 |
| 2023-12-11 | 1.11 | $1.06 | 133417 |
| 2023-12-08 | 1.11 | $1.06 | 41779 |
| 2023-12-07 | 1.10 | $1.07 | 20242 |
| 2023-12-06 | 1.10 | $1.06 | 107018 |
| 2023-12-05 | 1.10 | $1.08 | 70473 |
| 2023-12-04 | 1.09 | $1.09 | 35503 |
| 2023-12-01 | 1.09 | $1.13 | 64900 |
| 2023-11-30 | 1.09 | $1.15 | 61700 |
| 2023-11-29 | 1.09 | $1.13 | 54800 |
| 2023-11-28 | 1.08 | $1.19 | 66300 |
| 2023-11-27 | 1.08 | $1.22 | 62200 |
| 2023-11-24 | 1.07 | $1.17 | 47000 |
| 2023-11-23 | 1.07 | $1.16 | 11900 |
| 2023-11-22 | 1.06 | $1.16 | 65200 |
| 2023-11-21 | 1.06 | $1.15 | 37300 |
| 2023-11-20 | 1.06 | $1.13 | 63600 |
| 2023-11-17 | 1.06 | $1.10 | 39700 |
| 2023-11-16 | 1.07 | $1.07 | 45500 |
| 2023-11-15 | 1.09 | $1.03 | 71200 |
| 2023-11-14 | 1.10 | $1.01 | 39900 |
| 2023-11-13 | 1.12 | $1.01 | 95900 |
| 2023-11-10 | 1.13 | $0.94 | 196200 |
| 2023-11-09 | 1.15 | $0.99 | 72300 |
| 2023-11-08 | 1.17 | $1.00 | 203400 |
| 2023-11-07 | 1.18 | $1.01 | 93700 |
| 2023-11-06 | 1.20 | $1.04 | 62000 |
| 2023-11-03 | 1.21 | $1.09 | 136400 |
| 2023-11-02 | 1.21 | $1.10 | 39000 |
| 2023-11-01 | 1.22 | $1.06 | 87200 |
| 2023-10-31 | 1.22 | $1.09 | 35300 |
| 2023-10-30 | 1.23 | $1.10 | 86100 |
| 2023-10-27 | 1.24 | $1.09 | 88600 |
| 2023-10-26 | 1.25 | $1.07 | 149000 |
| 2023-10-25 | 1.27 | $1.12 | 95200 |
| 2023-10-24 | 1.28 | $1.15 | 97100 |
| 2023-10-23 | 1.29 | $1.21 | 73600 |
| 2023-10-20 | 1.31 | $1.28 | 53800 |
| 2023-10-19 | 1.32 | $1.32 | 17700 |
| 2023-10-18 | 1.32 | $1.32 | 116900 |
| 2023-10-17 | 1.33 | $1.36 | 120200 |
| 2023-10-16 | 1.33 | $1.34 | 68500 |
| 2023-10-13 | 1.34 | $1.31 | 57700 |
| 2023-10-12 | 1.34 | $1.30 | 83800 |
| 2023-10-11 | 1.35 | $1.33 | 111800 |
| 2023-10-10 | 1.35 | $1.26 | 60000 |
| 2023-10-06 | 1.36 | $1.21 | 127400 |
| 2023-10-05 | 1.37 | $1.19 | 63700 |
| 2023-10-04 | 1.38 | $1.21 | 224600 |
| 2023-10-03 | 1.39 | $1.20 | 320800 |
| 2023-10-02 | 1.40 | $1.27 | 167100 |
| 2023-09-29 | 1.42 | $1.30 | 88400 |
| 2023-09-28 | 1.43 | $1.32 | 109100 |
| 2023-09-27 | 1.44 | $1.31 | 385300 |
| 2023-09-26 | 1.45 | $1.41 | 75000 |
| 2023-09-25 | 1.46 | $1.44 | 63700 |
| 2023-09-22 | 1.47 | $1.48 | 49900 |
| 2023-09-21 | 1.48 | $1.46 | 108400 |
| 2023-09-20 | 1.49 | $1.43 | 34600 |
| 2023-09-19 | 1.50 | $1.42 | 202600 |
| 2023-09-18 | 1.51 | $1.48 | 271500 |
| 2023-09-15 | 1.52 | $1.50 | 275700 |
| 2023-09-14 | 1.53 | $1.36 | 76400 |
| 2023-09-13 | 1.54 | $1.36 | 39100 |
| 2023-09-12 | 1.55 | $1.43 | 52900 |
| 2023-09-11 | 1.56 | $1.42 | 97000 |
| 2023-09-08 | 1.57 | $1.45 | 121500 |
| 2023-09-07 | 1.57 | $1.36 | 161100 |
| 2023-09-06 | 1.57 | $1.43 | 70800 |
| 2023-09-05 | 1.57 | $1.45 | 119900 |
| 2023-09-01 | 1.56 | $1.54 | 122900 |
| 2023-08-31 | 1.55 | $1.53 | 118300 |
| 2023-08-30 | 1.54 | $1.45 | 364600 |
| 2023-08-29 | 1.53 | $1.63 | 100200 |
| 2023-08-28 | 1.52 | $1.64 | 129600 |
| 2023-08-25 | 1.50 | $1.57 | 213900 |
| 2023-08-24 | 1.48 | $1.62 | 226700 |
| 2023-08-23 | 1.46 | $1.70 | 226300 |
| 2023-08-22 | 1.43 | $1.73 | 318300 |
| 2023-08-21 | 1.40 | $1.57 | 187000 |
| 2023-08-18 | 1.38 | $1.60 | 639800 |
| 2023-08-17 | 1.36 | $1.72 | 196900 |
| 2023-08-16 | 1.34 | $1.65 | 250500 |
| 2023-08-15 | 1.32 | $1.57 | 342900 |
| 2023-08-14 | 1.30 | $1.64 | 589000 |
| 2023-08-11 | 1.27 | $1.61 | 829900 |
| 2023-08-10 | 1.25 | $1.37 | 197600 |
| 2023-08-09 | 1.24 | $1.36 | 207200 |
| 2023-08-08 | 1.22 | $1.36 | 167100 |
| 2023-08-04 | 1.20 | $1.43 | 323800 |
| 2023-08-03 | 1.18 | $1.30 | 47700 |
| 2023-08-02 | 1.17 | $1.26 | 78500 |
| 2023-08-01 | 1.16 | $1.28 | 91300 |
| 2023-07-31 | 1.16 | $1.34 | 145400 |
| 2023-07-28 | 1.14 | $1.26 | 84100 |
| 2023-07-27 | 1.13 | $1.19 | 201800 |
| 2023-07-26 | 1.13 | $1.25 | 518300 |
| 2023-07-25 | 1.11 | $1.17 | 91100 |
| 2023-07-24 | 1.11 | $1.15 | 151000 |
| 2023-07-21 | 1.10 | $1.18 | 45900 |
| 2023-07-20 | 1.09 | $1.19 | 45400 |
| 2023-07-19 | 1.08 | $1.22 | 202900 |
| 2023-07-18 | 1.07 | $1.20 | 237100 |
| 2023-07-17 | 1.06 | $1.15 | 69900 |
| 2023-07-14 | 1.05 | $1.18 | 498200 |
| 2023-07-13 | 1.04 | $1.16 | 133700 |
| 2023-07-12 | 1.04 | $1.08 | 110800 |
| 2023-07-11 | 1.04 | $1.04 | 76900 |
| 2023-07-10 | 1.03 | $1.06 | 75100 |
| 2023-07-07 | 1.02 | $1.02 | 75500 |
| 2023-07-06 | 1.02 | $1.07 | 85200 |
| 2023-07-05 | 1.01 | $1.09 | 115600 |
| 2023-07-04 | 1.00 | $1.11 | 146200 |
| 2023-06-30 | 0.98 | $1.09 | 81600 |
| 2023-06-29 | 0.97 | $1.09 | 163300 |
| 2023-06-28 | 0.96 | $1.01 | 42400 |
| 2023-06-27 | 0.95 | $1.03 | 116500 |
| 2023-06-26 | 0.94 | $1.03 | 125200 |
| 2023-06-23 | 0.93 | $0.99 | 40100 |
| 2023-06-22 | 0.93 | $0.98 | 84400 |
| 2023-06-21 | 0.92 | $0.96 | 67700 |
| 2023-06-20 | 0.92 | $0.96 | 220300 |
| 2023-06-19 | 0.91 | $1.01 | 121100 |
| 2023-06-16 | 0.90 | $1.07 | 181100 |
| 2023-06-15 | 0.89 | $1.04 | 339800 |
| 2023-06-14 | 0.88 | $1.07 | 371300 |
| 2023-06-13 | 0.87 | $0.98 | 494900 |
| 2023-06-12 | 0.87 | $0.93 | 115700 |
| 2023-06-09 | 0.86 | $0.94 | 285000 |
| 2023-06-08 | 0.85 | $0.95 | 193600 |
| 2023-06-07 | 0.85 | $0.89 | 308500 |
| 2023-06-06 | 0.85 | $0.83 | 334900 |
| 2023-06-05 | 0.85 | $0.80 | 38700 |
| 2023-06-02 | 0.85 | $0.81 | 108500 |
| 2023-06-01 | 0.86 | $0.83 | 47300 |
| 2023-05-31 | 0.86 | $0.83 | 110500 |
| 2023-05-30 | 0.86 | $0.85 | 91000 |
| 2023-05-29 | 0.85 | $0.89 | 56600 |
| 2023-05-26 | 0.85 | $0.90 | 77000 |
| 2023-05-25 | 0.85 | $0.86 | 81200 |
| 2023-05-24 | 0.84 | $0.88 | 37600 |
| 2023-05-23 | 0.84 | $0.87 | 29900 |
| 2023-05-19 | 0.84 | $0.87 | 115000 |
| 2023-05-18 | 0.84 | $0.85 | 19500 |
| 2023-05-17 | 0.83 | $0.86 | 98300 |
| 2023-05-16 | 0.83 | $0.84 | 118800 |
| 2023-05-15 | 0.83 | $0.84 | 26300 |
| 2023-05-12 | 0.83 | $0.83 | 147800 |
| 2023-05-11 | 0.83 | $0.81 | 99200 |
| 2023-05-10 | 0.84 | $0.87 | 84300 |
| 2023-05-09 | 0.84 | $0.86 | 44300 |
| 2023-05-08 | 0.84 | $0.84 | 4000 |
| 2023-05-05 | 0.84 | $0.86 | 68700 |
| 2023-05-04 | 0.84 | $0.87 | 31700 |
| 2023-05-03 | 0.84 | $0.86 | 257500 |
| 2023-05-02 | 0.85 | $0.81 | 298000 |
| 2023-05-01 | 0.85 | $0.79 | 206400 |
| 2023-04-28 | 0.86 | $0.81 | 187000 |
| 2023-04-27 | 0.86 | $0.83 | 410900 |
| 2023-04-26 | 0.86 | $0.82 | 69200 |
| 2023-04-25 | 0.86 | $0.82 | 82200 |
| 2023-04-24 | 0.86 | $0.80 | 183400 |
| 2023-04-21 | 0.86 | $0.83 | 76800 |
| 2023-04-20 | 0.86 | $0.82 | 100400 |
| 2023-04-19 | 0.86 | $0.82 | 50800 |
| 2023-04-18 | 0.86 | $0.83 | 133900 |
| 2023-04-17 | 0.86 | $0.84 | 45400 |
| 2023-04-14 | 0.86 | $0.86 | 48700 |
| 2023-04-13 | 0.85 | $0.87 | 80500 |
| 2023-04-12 | 0.85 | $0.88 | 88700 |
| 2023-04-11 | 0.85 | $0.87 | 61000 |
| 2023-04-10 | 0.85 | $0.90 | 30600 |
| 2023-04-06 | 0.86 | $0.90 | 25500 |
| 2023-04-05 | 0.86 | $0.91 | 29600 |
| 2023-04-04 | 0.86 | $0.90 | 71900 |
| 2023-04-03 | 0.86 | $0.89 | 50200 |
| 2023-03-31 | 0.87 | $0.90 | 95000 |
| 2023-03-30 | 0.87 | $0.85 | 22700 |
| 2023-03-29 | 0.88 | $0.85 | 25100 |
| 2023-03-28 | 0.88 | $0.83 | 16200 |
| 2023-03-27 | 0.88 | $0.83 | 25500 |
| 2023-03-24 | 0.88 | $0.82 | 17700 |
| 2023-03-23 | 0.88 | $0.82 | 24800 |
| 2023-03-22 | 0.88 | $0.80 | 53700 |
| 2023-03-21 | 0.88 | $0.82 | 23700 |
| 2023-03-20 | 0.88 | $0.83 | 23400 |
| 2023-03-17 | 0.88 | $0.82 | 7300 |
| 2023-03-16 | 0.89 | $0.80 | 20900 |
| 2023-03-15 | 0.89 | $0.80 | 311800 |
| 2023-03-14 | 0.89 | $0.89 | 18100 |
| 2023-03-13 | 0.89 | $0.90 | 105800 |
| 2023-03-10 | 0.89 | $0.94 | 63500 |
| 2023-03-09 | 0.89 | $0.92 | 454800 |
| 2023-03-08 | 0.89 | $0.98 | 62700 |
| 2023-03-07 | 0.89 | $0.98 | 77500 |
| 2023-03-06 | 0.89 | $0.99 | 294300 |
| 2023-03-03 | 0.88 | $0.96 | 146500 |
| 2023-03-02 | 0.88 | $0.93 | 209400 |
| 2023-03-01 | 0.88 | $0.90 | 411400 |
| 2023-02-28 | 0.89 | $0.88 | 136300 |
| 2023-02-27 | 0.89 | $0.85 | 137600 |
| 2023-02-24 | 0.89 | $0.80 | 188900 |
| 2023-02-23 | 0.90 | $0.81 | 25800 |
| 2023-02-22 | 0.90 | $0.83 | 251400 |
| 2023-02-21 | 0.91 | $0.83 | 41100 |
| 2023-02-17 | 0.91 | $0.85 | 23800 |
| 2023-02-16 | 0.92 | $0.86 | 135600 |
| 2023-02-15 | 0.92 | $0.85 | 251800 |
| 2023-02-14 | 0.92 | $0.90 | 22200 |
| 2023-02-13 | 0.92 | $0.89 | 560800 |
| 2023-02-10 | 0.92 | $0.92 | 20200 |
| 2023-02-09 | 0.92 | $0.93 | 89400 |
| 2023-02-08 | 0.92 | $0.93 | 86500 |
| 2023-02-07 | 0.92 | $0.90 | 125800 |
| 2023-02-06 | 0.92 | $0.89 | 134800 |
| 2023-02-03 | 0.92 | $0.91 | 308700 |
| 2023-02-02 | 0.93 | $0.94 | 269900 |
| 2023-02-01 | 0.93 | $0.94 | 298900 |
| 2023-01-31 | 0.93 | $0.99 | 432200 |
| 2023-01-30 | 0.93 | $0.99 | 406200 |
| 2023-01-27 | 0.93 | $0.91 | 599800 |
| 2023-01-26 | 0.93 | $0.91 | 171700 |
| 2023-01-25 | 0.93 | $0.91 | 79000 |
| 2023-01-24 | 0.93 | $0.96 | 438100 |
| 2023-01-23 | 0.93 | $0.89 | 87500 |
| 2023-01-20 | 0.94 | $0.90 | 95400 |
| 2023-01-19 | 0.94 | $0.90 | 95300 |
| 2023-01-18 | 0.94 | $0.91 | 208200 |
| 2023-01-17 | 0.94 | $0.88 | 141900 |
| 2023-01-16 | 0.94 | $0.91 | 41200 |
| 2023-01-13 | 0.94 | $0.92 | 3800 |
| 2023-01-12 | 0.94 | $0.90 | 126100 |
| 2023-01-11 | 0.95 | $0.92 | 55100 |
| 2023-01-10 | 0.95 | $0.92 | 73900 |
| 2023-01-09 | 0.95 | $0.95 | 100400 |
| 2023-01-06 | 0.94 | $0.95 | 71400 |
| 2023-01-05 | 0.94 | $0.97 | 313600 |
| 2023-01-04 | 0.94 | $0.93 | 339400 |
| 2023-01-03 | 0.94 | $1.05 | 251100 |
| 2022-12-30 | 0.93 | $1.02 | 282200 |
| 2022-12-29 | 0.93 | $0.95 | 66000 |
| 2022-12-28 | 0.92 | $0.91 | 128300 |
| 2022-12-23 | 0.91 | $0.91 | 84300 |
| 2022-12-22 | 0.91 | $0.94 | 64000 |
| 2022-12-21 | 0.90 | $0.99 | 140700 |
| 2022-12-20 | 0.89 | $0.96 | 165000 |
| 2022-12-19 | 0.88 | $0.93 | 160600 |
| 2022-12-16 | 0.87 | $0.95 | 41700 |
| 2022-12-15 | 0.86 | $0.90 | 42400 |
| 2022-12-14 | 0.85 | $0.92 | 78200 |
| 2022-12-13 | 0.84 | $0.92 | 23800 |
| 2022-12-12 | 0.83 | $0.94 | 212500 |
| 2022-12-09 | 0.82 | $0.94 | 175800 |
| 2022-12-08 | 0.80 | $0.88 | 59800 |
| 2022-12-07 | 0.79 | $0.91 | 104900 |
| 2022-12-06 | 0.77 | $0.94 | 310300 |
| 2022-12-05 | 0.76 | $0.92 | 244500 |
| 2022-12-02 | 0.74 | $0.91 | 135100 |
| 2022-12-01 | 0.73 | $0.92 | 228800 |
| 2022-11-30 | 0.72 | $0.90 | 941400 |
| 2022-11-29 | 0.70 | $0.79 | 107600 |
| 2022-11-28 | 0.69 | $0.78 | 279700 |
| 2022-11-25 | 0.69 | $0.78 | 328300 |
| 2022-11-24 | 0.68 | $0.76 | 76100 |
| 2022-11-23 | 0.67 | $0.78 | 82800 |
| 2022-11-22 | 0.66 | $0.79 | 428400 |
| 2022-11-21 | 0.65 | $0.78 | 95100 |
| 2022-11-18 | 0.64 | $0.72 | 12000 |
| 2022-11-17 | 0.64 | $0.73 | 22400 |
| 2022-11-16 | 0.63 | $0.73 | 47000 |
| 2022-11-15 | 0.62 | $0.69 | 9600 |
| 2022-11-14 | 0.62 | $0.65 | 86800 |
| 2022-11-11 | 0.62 | $0.65 | 28700 |
| 2022-11-10 | 0.61 | $0.64 | 17500 |
| 2022-11-09 | 0.61 | $0.61 | 17500 |
| 2022-11-08 | 0.60 | $0.62 | 10500 |
| 2022-11-07 | 0.60 | $0.63 | 46000 |
| 2022-11-04 | 0.60 | $0.64 | 18000 |
| 2022-11-03 | 0.59 | $0.63 | 15500 |
| 2022-11-02 | 0.59 | $0.64 | 30800 |
| 2022-11-01 | 0.59 | $0.62 | 4100 |
| 2022-10-31 | 0.59 | $0.61 | 1700 |
| 2022-10-28 | 0.59 | $0.61 | 149100 |
| 2022-10-27 | 0.59 | $0.63 | 7000 |
| 2022-10-26 | 0.59 | $0.61 | 20500 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.59 | $0.61 | 11700 |
| 2022-10-21 | 0.59 | $0.61 | 114700 |
| 2022-10-20 | 0.59 | $0.58 | 1500 |
| 2022-10-19 | 0.59 | $0.58 | 20000 |
| 2022-10-18 | 0.59 | $0.57 | 1200 |
| 2022-10-17 | 0.58 | $0.60 | 46400 |
| 2022-10-14 | 0.58 | $0.57 | 4500 |
| 2022-10-13 | 0.58 | $0.54 | 13000 |
| 2022-10-12 | 0.58 | $0.53 | 33500 |
| 2022-10-11 | 0.59 | $0.55 | 38900 |
| 2022-10-07 | 0.59 | $0.58 | 3700 |
| 2022-10-06 | 0.59 | $0.58 | 3400 |
| 2022-10-05 | 0.59 | $0.58 | 2800 |
| 2022-10-04 | 0.59 | $0.60 | 10100 |
| 2022-10-03 | 0.59 | $0.64 | 28400 |
| 2022-09-30 | 0.58 | $0.64 | 3000 |
| 2022-09-29 | 0.58 | $0.61 | 170000 |
| 2022-09-28 | 0.58 | $0.62 | 18100 |
| 2022-09-27 | 0.57 | $0.61 | 18600 |
| 2022-09-26 | 0.57 | $0.61 | 81800 |
| 2022-09-23 | 0.57 | $0.60 | 106600 |
| 2022-09-22 | 0.57 | $0.56 | 722700 |
| 2022-09-21 | 0.56 | $0.59 | 35600 |
| 2022-09-20 | 0.56 | $0.53 | 64500 |
| 2022-09-19 | 0.56 | $0.54 | 400 |
| 2022-09-16 | 0.56 | $0.54 | 16100 |
| 2022-09-15 | 0.56 | $0.55 | 16000 |
| 2022-09-14 | 0.56 | $0.58 | 58200 |
| 2022-09-13 | 0.56 | $0.59 | 36600 |
| 2022-09-12 | 0.56 | $0.59 | 86200 |
| 2022-09-09 | 0.56 | $0.59 | 7800 |
| 2022-09-08 | 0.56 | $0.59 | — |
| 2022-09-07 | 0.56 | $0.59 | 314100 |
| 2022-09-06 | 0.56 | $0.59 | 65500 |
| 2022-09-02 | 0.55 | $0.55 | 48000 |
| 2022-09-01 | 0.55 | $0.53 | 10000 |
| 2022-08-31 | 0.56 | $0.57 | 13700 |
| 2022-08-30 | 0.56 | $0.54 | 4900 |
| 2022-08-29 | 0.56 | $0.57 | 66500 |
| 2022-08-26 | 0.55 | $0.56 | 16500 |
| 2022-08-25 | 0.55 | $0.55 | 836000 |
| 2022-08-24 | 0.55 | $0.54 | 14000 |
| 2022-08-23 | 0.55 | $0.53 | 15000 |
| 2022-08-22 | 0.55 | $0.52 | 49500 |
| 2022-08-19 | 0.55 | $0.57 | 7500 |
| 2022-08-18 | 0.55 | $0.56 | 7000 |
| 2022-08-17 | 0.55 | $0.55 | 3000 |
| 2022-08-16 | 0.56 | $0.58 | 7800 |
| 2022-08-15 | 0.55 | $0.56 | 2000 |
| 2022-08-12 | 0.55 | $0.57 | — |
| 2022-08-11 | 0.55 | $0.57 | 15400 |
| 2022-08-10 | 0.55 | $0.57 | 14300 |
| 2022-08-09 | 0.55 | $0.55 | 3400 |
| 2022-08-08 | 0.55 | $0.55 | 24300 |
| 2022-08-05 | 0.56 | $0.54 | 24600 |
| 2022-08-04 | 0.56 | $0.55 | 33300 |
| 2022-08-03 | 0.56 | $0.57 | 14700 |
| 2022-08-02 | 0.56 | $0.55 | 73600 |
| 2022-07-29 | 0.56 | $0.55 | 32300 |
| 2022-07-28 | 0.56 | $0.54 | 56700 |
| 2022-07-27 | 0.56 | $0.54 | — |
| 2022-07-26 | 0.57 | $0.54 | 50500 |
| 2022-07-25 | 0.57 | $0.53 | 1000 |
| 2022-07-22 | 0.57 | $0.53 | 142800 |
| 2022-07-21 | 0.58 | $0.56 | 2500 |
| 2022-07-20 | 0.58 | $0.58 | 8500 |
| 2022-07-19 | 0.59 | $0.57 | 57500 |
| 2022-07-18 | 0.59 | $0.56 | 6600 |
| 2022-07-15 | 0.60 | $0.55 | 8400 |
| 2022-07-14 | 0.60 | $0.55 | 28200 |
| 2022-07-13 | 0.61 | $0.57 | 4300 |
| 2022-07-12 | 0.61 | $0.58 | 15500 |
| 2022-07-11 | 0.62 | $0.58 | 51200 |
| 2022-07-08 | 0.62 | $0.58 | 20700 |
| 2022-07-07 | 0.63 | $0.57 | 14100 |
| 2022-07-06 | 0.63 | $0.57 | 10300 |
| 2022-07-05 | 0.64 | $0.55 | 32200 |
| 2022-07-04 | 0.64 | $0.57 | 3500 |
| 2022-06-30 | 0.64 | $0.59 | 29900 |
| 2022-06-29 | 0.64 | $0.58 | 1.0M |
| 2022-06-28 | 0.64 | $0.60 | 5400 |
| 2022-06-27 | 0.63 | $0.63 | 13300 |
| 2022-06-24 | 0.63 | $0.62 | 17600 |
| 2022-06-23 | 0.63 | $0.60 | 28800 |
| 2022-06-22 | 0.63 | $0.63 | 45400 |
| 2022-06-21 | 0.63 | $0.66 | 22500 |
| 2022-06-20 | 0.62 | $0.67 | 35000 |
| 2022-06-17 | 0.61 | $0.67 | 110100 |
| 2022-06-16 | 0.61 | $0.68 | 52100 |
| 2022-06-15 | 0.60 | $0.65 | 31400 |
| 2022-06-14 | 0.60 | $0.66 | 34200 |
| 2022-06-13 | 0.60 | $0.69 | 130000 |
| 2022-06-10 | 0.59 | $0.68 | 123600 |
| 2022-06-09 | 0.58 | $0.67 | 160600 |
| 2022-06-08 | 0.57 | $0.70 | 104700 |
| 2022-06-07 | 0.57 | $0.65 | 86800 |
| 2022-06-06 | 0.56 | $0.57 | 29700 |
| 2022-06-03 | 0.56 | $0.57 | 1000 |
| 2022-06-02 | 0.56 | $0.55 | 39300 |
| 2022-06-01 | 0.57 | $0.56 | 41200 |
| 2022-05-31 | 0.57 | $0.56 | 30500 |
| 2022-05-30 | 0.57 | $0.60 | 43800 |
| 2022-05-27 | 0.58 | $0.58 | 11000 |
| 2022-05-26 | 0.58 | $0.56 | 9000 |
| 2022-05-25 | 0.59 | $0.57 | 9000 |
| 2022-05-24 | 0.59 | $0.56 | 9800 |
| 2022-05-20 | 0.60 | $0.56 | 15000 |
| 2022-05-19 | 0.61 | $0.56 | 22500 |
| 2022-05-18 | 0.62 | $0.59 | 25300 |
| 2022-05-17 | 0.63 | $0.57 | 33500 |
| 2022-05-16 | 0.65 | $0.55 | 23100 |
| 2022-05-13 | 0.66 | $0.52 | 78700 |
| 2022-05-12 | 0.68 | $0.53 | 63400 |
| 2022-05-11 | 0.69 | $0.56 | 30400 |
| 2022-05-10 | 0.70 | $0.55 | 72600 |
| 2022-05-09 | 0.71 | $0.54 | 71700 |
| 2022-05-06 | 0.72 | $0.59 | 9200 |
| 2022-05-05 | 0.73 | $0.61 | 21900 |
| 2022-05-04 | 0.74 | $0.61 | 32600 |
| 2022-05-03 | 0.75 | $0.61 | 83200 |
| 2022-05-02 | 0.75 | $0.63 | 19000 |
| 2022-04-29 | 0.76 | $0.65 | 2200 |
| 2022-04-28 | 0.76 | $0.65 | 24400 |
| 2022-04-27 | 0.77 | $0.73 | 46300 |
| 2022-04-26 | 0.76 | $0.67 | 42800 |
| 2022-04-25 | 0.76 | $0.68 | 264800 |
| 2022-04-22 | 0.76 | $0.77 | 36000 |
| 2022-04-21 | 0.76 | $0.82 | 47300 |
| 2022-04-20 | 0.75 | $0.83 | 70000 |
| 2022-04-19 | 0.75 | $0.82 | 34300 |
| 2022-04-18 | 0.74 | $0.84 | 125500 |
| 2022-04-14 | 0.73 | $0.84 | 168600 |
| 2022-04-13 | 0.73 | $0.82 | 55800 |
| 2022-04-12 | 0.72 | $0.77 | 245000 |
| 2022-04-11 | 0.72 | $0.79 | 251800 |
| 2022-04-08 | 0.71 | $0.76 | 19200 |
| 2022-04-07 | 0.71 | $0.75 | 12200 |
| 2022-04-06 | 0.70 | $0.73 | 32600 |
| 2022-04-05 | 0.70 | $0.74 | 78500 |
| 2022-04-04 | 0.70 | $0.78 | 116000 |
| 2022-04-01 | 0.69 | $0.78 | 183600 |
| 2022-03-31 | 0.69 | $0.70 | 20100 |
| 2022-03-30 | 0.69 | $0.70 | 58000 |
| 2022-03-29 | 0.68 | $0.67 | 3500 |
| 2022-03-28 | 0.68 | $0.68 | 24500 |
| 2022-03-25 | 0.68 | $0.69 | 137000 |
| 2022-03-24 | 0.67 | $0.68 | 48400 |
| 2022-03-23 | 0.67 | $0.67 | 146300 |
| 2022-03-22 | 0.67 | $0.69 | 44300 |
| 2022-03-21 | 0.67 | $0.72 | 16000 |
| 2022-03-18 | 0.66 | $0.70 | 86800 |
| 2022-03-17 | 0.65 | $0.74 | 48000 |
| 2022-03-16 | 0.65 | $0.72 | 99100 |
| 2022-03-15 | 0.64 | $0.67 | 5100 |
| 2022-03-14 | 0.64 | $0.69 | 26500 |
| 2022-03-11 | 0.63 | $0.66 | 62200 |
| 2022-03-10 | 0.62 | $0.66 | 124300 |
| 2022-03-09 | 0.62 | $0.66 | 18800 |
| 2022-03-08 | 0.61 | $0.64 | 55100 |
| 2022-03-07 | 0.61 | $0.68 | 17100 |
| 2022-03-04 | 0.60 | $0.70 | 87500 |
| 2022-03-03 | 0.59 | $0.68 | 12200 |
| 2022-03-02 | 0.59 | $0.68 | 97100 |
| 2022-03-01 | 0.58 | $0.61 | 7800 |
| 2022-02-28 | 0.57 | $0.61 | 9800 |
| 2022-02-25 | 0.57 | $0.62 | 2000 |
| 2022-02-24 | 0.57 | $0.62 | 12400 |
| 2022-02-23 | 0.56 | $0.63 | 13000 |
| 2022-02-22 | 0.56 | $0.62 | 14700 |
| 2022-02-18 | 0.56 | $0.61 | 40800 |
| 2022-02-17 | 0.56 | $0.58 | 23200 |
| 2022-02-16 | 0.56 | $0.57 | 1.1M |
| 2022-02-15 | 0.56 | $0.60 | — |
| 2022-02-14 | 0.56 | $0.60 | 16000 |
| 2022-02-11 | 0.56 | $0.55 | 64400 |
| 2022-02-10 | 0.56 | $0.55 | 28400 |
| 2022-02-09 | 0.56 | $0.52 | 26500 |
| 2022-02-08 | 0.57 | $0.54 | 6800 |
| 2022-02-07 | 0.57 | $0.55 | 7500 |
| 2022-02-04 | 0.57 | $0.55 | 16500 |
| 2022-02-03 | 0.58 | $0.55 | 280000 |
| 2022-02-02 | 0.58 | $0.55 | 12000 |
| 2022-02-01 | 0.59 | $0.54 | 10900 |
| 2022-01-31 | 0.59 | $0.52 | 68700 |
| 2022-01-28 | 0.60 | $0.55 | 2500 |
| 2022-01-27 | 0.60 | $0.55 | 16500 |
| 2022-01-26 | 0.61 | $0.56 | 13900 |
| 2022-01-25 | 0.61 | $0.55 | 42500 |
| 2022-01-24 | 0.61 | $0.58 | 56600 |
| 2022-01-21 | 0.61 | $0.56 | 29400 |
| 2022-01-20 | 0.62 | $0.59 | 41000 |
| 2022-01-19 | 0.62 | $0.59 | 60300 |
| 2022-01-18 | 0.62 | $0.60 | 63200 |
| 2022-01-17 | 0.62 | $0.60 | 30200 |
| 2022-01-14 | 0.62 | $0.61 | 13600 |
| 2022-01-13 | 0.62 | $0.60 | 3200 |
| 2022-01-12 | 0.62 | $0.60 | 206400 |
| 2022-01-11 | 0.63 | $0.59 | 48500 |
| 2022-01-10 | 0.63 | $0.63 | 6700 |
| 2022-01-07 | 0.63 | $0.61 | 2900 |
| 2022-01-06 | 0.63 | $0.62 | 216600 |
| 2022-01-05 | 0.63 | $0.67 | 12000 |
| 2022-01-04 | 0.63 | $0.66 | 89800 |
| 2021-12-31 | 0.63 | $0.62 | 126800 |
| 2021-12-30 | 0.63 | $0.64 | 29400 |
| 2021-12-29 | 0.63 | $0.63 | 23700 |
| 2021-12-24 | 0.63 | $0.62 | 15500 |
| 2021-12-23 | 0.64 | $0.62 | 14300 |
| 2021-12-22 | 0.64 | $0.63 | 47900 |
| 2021-12-21 | 0.64 | $0.64 | 56200 |
| 2021-12-20 | 0.65 | $0.61 | 9000 |
| 2021-12-17 | 0.65 | $0.65 | 4800 |
| 2021-12-16 | 0.65 | $0.63 | 81200 |
| 2021-12-15 | 0.66 | $0.60 | 65200 |
| 2021-12-14 | 0.66 | $0.60 | 28500 |
| 2021-12-13 | 0.67 | $0.62 | 13900 |
| 2021-12-10 | 0.67 | $0.64 | 11700 |
| 2021-12-09 | 0.68 | $0.66 | 44600 |
| 2021-12-08 | 0.68 | $0.64 | 15500 |
| 2021-12-07 | 0.69 | $0.63 | 49000 |
| 2021-12-06 | 0.70 | $0.60 | 12400 |
| 2021-12-03 | 0.71 | $0.62 | 36700 |
| 2021-12-02 | 0.72 | $0.63 | 40000 |
| 2021-12-01 | 0.72 | $0.67 | 58000 |
| 2021-11-30 | 0.73 | $0.67 | 28400 |
| 2021-11-29 | 0.74 | $0.69 | 53100 |
| 2021-11-26 | 0.75 | $0.67 | 40200 |
| 2021-11-25 | 0.75 | $0.69 | 19000 |
| 2021-11-24 | 0.76 | $0.69 | 34100 |
| 2021-11-23 | 0.77 | $0.70 | 42900 |
| 2021-11-22 | 0.78 | $0.68 | 58100 |
| 2021-11-19 | 0.79 | $0.70 | 102600 |
| 2021-11-18 | 0.80 | $0.70 | 49100 |
| 2021-11-17 | 0.80 | $0.72 | 59800 |
| 2021-11-16 | 0.81 | $0.73 | 70000 |
| 2021-11-15 | 0.82 | $0.74 | 44200 |
| 2021-11-12 | 0.83 | $0.76 | 16000 |
| 2021-11-11 | 0.83 | $0.75 | 48600 |
| 2021-11-10 | 0.84 | $0.77 | 700 |
| 2021-11-09 | 0.84 | $0.78 | 13900 |
| 2021-11-08 | 0.84 | $0.77 | 25800 |
| 2021-11-05 | 0.83 | $0.80 | 1100 |
| 2021-11-04 | 0.83 | $0.80 | 47500 |
| 2021-11-03 | 0.83 | $0.82 | 33500 |
| 2021-11-02 | 0.83 | $0.82 | 13000 |
| 2021-11-01 | 0.83 | $0.83 | 8800 |
| 2021-10-29 | 0.83 | $0.83 | 14300 |
| 2021-10-28 | 0.84 | $0.83 | 20000 |
| 2021-10-27 | 0.83 | $0.85 | 6800 |
| 2021-10-26 | 0.83 | $0.87 | 6000 |
| 2021-10-25 | 0.83 | $0.87 | 7000 |
| 2021-10-22 | 0.83 | $0.88 | 5200 |
| 2021-10-21 | 0.83 | $0.85 | 21800 |
| 2021-10-20 | 0.84 | $0.89 | 1200 |
| 2021-10-19 | 0.83 | $0.87 | 28100 |
| 2021-10-18 | 0.83 | $0.90 | 77000 |
| 2021-10-15 | 0.83 | $0.85 | 60300 |
| 2021-10-14 | 0.83 | $0.83 | 48900 |
| 2021-10-13 | 0.83 | $0.77 | 26200 |
| 2021-10-12 | 0.83 | $0.77 | 37100 |
| 2021-10-08 | 0.83 | $0.74 | 67200 |
| 2021-10-07 | 0.84 | $0.74 | 64500 |
| 2021-10-06 | 0.84 | $0.78 | 138300 |
| 2021-10-05 | 0.84 | $0.82 | 99800 |
| 2021-10-04 | 0.84 | $0.84 | 37000 |
| 2021-10-01 | 0.84 | $0.88 | — |
| 2021-09-30 | 0.83 | $0.88 | 196100 |
| 2021-09-29 | 0.82 | $0.80 | 85500 |
| 2021-09-28 | 0.82 | $0.81 | 71400 |
| 2021-09-27 | 0.82 | $0.88 | 80500 |
| 2021-09-24 | 0.81 | $0.90 | 269200 |
| 2021-09-23 | 0.80 | $0.88 | 93800 |
| 2021-09-22 | 0.80 | $0.87 | 30000 |
| 2021-09-21 | 0.79 | $0.86 | 41600 |
| 2021-09-20 | 0.78 | $0.84 | 115300 |
| 2021-09-17 | 0.78 | $0.85 | 77900 |
| 2021-09-16 | 0.78 | $0.85 | 271400 |
| 2021-09-15 | 0.77 | $0.82 | 10100 |
| 2021-09-14 | 0.77 | $0.74 | 63800 |
| 2021-09-13 | 0.77 | $0.83 | 73100 |
| 2021-09-10 | 0.76 | $0.85 | 95000 |
| 2021-09-09 | 0.75 | $0.81 | 30000 |
| 2021-09-08 | 0.75 | $0.80 | 39000 |
| 2021-09-07 | 0.74 | $0.80 | 49100 |
| 2021-09-03 | 0.73 | $0.78 | 72600 |
| 2021-09-02 | 0.73 | $0.73 | 57000 |
| 2021-09-01 | 0.73 | $0.73 | 21600 |
| 2021-08-31 | 0.73 | $0.74 | 54600 |
| 2021-08-30 | 0.73 | $0.75 | 6500 |
| 2021-08-27 | 0.72 | $0.74 | 32700 |
| 2021-08-26 | 0.72 | $0.78 | 50000 |
| 2021-08-25 | 0.72 | $0.73 | 28200 |
| 2021-08-24 | 0.72 | $0.76 | 65500 |
| 2021-08-23 | 0.71 | $0.76 | 63600 |
| 2021-08-20 | 0.71 | $0.75 | 46000 |
| 2021-08-19 | 0.70 | $0.75 | 46400 |
| 2021-08-18 | 0.70 | $0.76 | 85000 |
| 2021-08-17 | 0.70 | $0.76 | 283000 |
| 2021-08-16 | 0.70 | $0.69 | 8100 |
| 2021-08-13 | 0.70 | $0.71 | 17600 |
| 2021-08-12 | 0.70 | $0.69 | 72000 |
| 2021-08-11 | 0.71 | $0.69 | 28600 |
| 2021-08-10 | 0.71 | $0.70 | 89000 |
| 2021-08-09 | 0.71 | $0.68 | 67800 |
| 2021-08-06 | 0.71 | $0.69 | 27100 |
| 2021-08-05 | 0.71 | $0.70 | 85700 |
| 2021-08-04 | 0.72 | $0.70 | 40500 |
| 2021-08-03 | 0.72 | $0.71 | 36000 |
| 2021-07-30 | 0.72 | $0.74 | 16000 |
| 2021-07-29 | 0.72 | $0.73 | 72400 |
| 2021-07-28 | 0.72 | $0.69 | 10200 |
| 2021-07-27 | 0.72 | $0.67 | 17000 |
| 2021-07-26 | 0.72 | $0.66 | 45200 |
| 2021-07-23 | 0.73 | $0.67 | 18500 |
| 2021-07-22 | 0.73 | $0.70 | 11800 |
| 2021-07-21 | 0.74 | $0.69 | 700 |
| 2021-07-20 | 0.74 | $0.70 | 500 |
| 2021-07-19 | 0.74 | $0.70 | 66400 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.41
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.51
Maximum
4.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.41 | $3.18 | 281743 |
| 2026-07-14 | 3.43 | $3.30 | 57123 |
| 2026-07-13 | 3.45 | $3.16 | 97700 |
| 2026-07-10 | 3.48 | $3.22 | 54134 |
| 2026-07-09 | 3.51 | $3.30 | 141300 |
| 2026-07-08 | 3.53 | $3.17 | 589416 |
| 2026-07-07 | 3.57 | $3.25 | 312621 |
| 2026-07-06 | 3.60 | $3.42 | 63729 |
| 2026-07-03 | 3.62 | $3.52 | 39800 |
| 2026-07-02 | 3.63 | $3.48 | 108630 |
| 2026-06-30 | 3.64 | $3.48 | 194249 |
| 2026-06-29 | 3.66 | $3.30 | 245200 |
| 2026-06-26 | 3.70 | $3.36 | 266900 |
| 2026-06-25 | 3.73 | $3.26 | 143800 |
| 2026-06-24 | 3.78 | $3.26 | 194000 |
| 2026-06-23 | 3.84 | $3.45 | 174700 |
| 2026-06-22 | 3.88 | $3.69 | 94123 |
| 2026-06-19 | 3.90 | $3.61 | 33624 |
| 2026-06-18 | 3.93 | $3.74 | 182388 |
| 2026-06-17 | 3.95 | $3.75 | 135900 |
| 2026-06-16 | 3.97 | $3.88 | 205900 |
| 2026-06-15 | 3.98 | $3.77 | 171300 |
| 2026-06-12 | 4.00 | $3.73 | 182412 |
| 2026-06-11 | 4.03 | $3.64 | 92021 |
| 2026-06-10 | 4.07 | $3.41 | 175400 |
| 2026-06-09 | 4.14 | $3.62 | 339540 |
| 2026-06-08 | 4.20 | $3.66 | 326905 |
| 2026-06-05 | 4.26 | $3.75 | 459500 |
| 2026-06-04 | 4.31 | $4.27 | 225175 |
| 2026-06-03 | 4.31 | $4.27 | 181900 |
| 2026-06-02 | 4.32 | $4.58 | 264704 |
| 2026-06-01 | 4.29 | $4.49 | 122509 |
| 2026-05-29 | 4.27 | $4.41 | 307530 |
| 2026-05-28 | 4.25 | $4.50 | 643616 |
| 2026-05-27 | 4.23 | $4.08 | 99000 |
| 2026-05-26 | 4.24 | $4.30 | 110100 |
| 2026-05-25 | 4.24 | $4.20 | 90100 |
| 2026-05-22 | 4.24 | $4.05 | 94500 |
| 2026-05-21 | 4.26 | $4.04 | 109913 |
| 2026-05-20 | 4.28 | $4.12 | 229415 |
| 2026-05-19 | 4.30 | $4.02 | 208100 |
| 2026-05-15 | 4.33 | $4.33 | 129900 |
| 2026-05-14 | 4.33 | $4.49 | 175141 |
| 2026-05-13 | 4.32 | $4.59 | 228900 |
| 2026-05-12 | 4.29 | $4.33 | 412037 |
| 2026-05-11 | 4.28 | $4.11 | 262418 |
| 2026-05-08 | 4.30 | $4.10 | 326600 |
| 2026-05-07 | 4.32 | $4.00 | 375045 |
| 2026-05-06 | 4.35 | $4.05 | 281700 |
| 2026-05-05 | 4.39 | $3.86 | 390600 |
| 2026-05-04 | 4.44 | $3.92 | 1.1M |
| 2026-05-01 | 4.50 | $4.05 | 784700 |
| 2026-04-30 | 4.54 | $4.28 | 655308 |
| 2026-04-29 | 4.57 | $4.26 | 676314 |
| 2026-04-28 | 4.61 | $4.57 | 742501 |
| 2026-04-27 | 4.61 | $4.70 | 93725 |
| 2026-04-24 | 4.60 | $4.85 | 160000 |
| 2026-04-23 | 4.57 | $4.81 | 187918 |
| 2026-04-22 | 4.55 | $4.97 | 89200 |
| 2026-04-21 | 4.50 | $4.79 | 140909 |
| 2026-04-20 | 4.47 | $4.97 | 216903 |
| 2026-04-17 | 4.42 | $4.69 | 361200 |
| 2026-04-16 | 4.39 | $4.85 | 131000 |
| 2026-04-15 | 4.34 | $4.72 | 177301 |
| 2026-04-14 | 4.31 | $4.72 | 140500 |
| 2026-04-13 | 4.26 | $4.70 | 258700 |
| 2026-04-10 | 4.22 | $4.56 | 156546 |
| 2026-04-09 | 4.18 | $4.54 | 255838 |
| 2026-04-08 | 4.14 | $4.40 | 256800 |
| 2026-04-07 | 4.11 | $4.33 | 153942 |
| 2026-04-06 | 4.09 | $4.63 | 91800 |
| 2026-04-02 | 4.03 | $4.53 | 115000 |
| 2026-04-01 | 3.98 | $4.59 | 456142 |
| 2026-03-31 | 3.92 | $4.32 | 530248 |
| 2026-03-30 | 3.88 | $4.16 | 711700 |
| 2026-03-27 | 3.85 | $3.83 | 173500 |
| 2026-03-26 | 3.85 | $3.78 | 231737 |
| 2026-03-25 | 3.85 | $3.98 | 750700 |
| 2026-03-24 | 3.84 | $3.62 | 278133 |
| 2026-03-23 | 3.86 | $3.48 | 304300 |
| 2026-03-20 | 3.91 | $3.23 | 360537 |
| 2026-03-19 | 3.98 | $3.43 | 665404 |
| 2026-03-18 | 4.03 | $3.68 | 375100 |
| 2026-03-17 | 4.07 | $3.87 | 233200 |
| 2026-03-16 | 4.09 | $4.05 | 164813 |
| 2026-03-13 | 4.10 | $3.97 | 347400 |
| 2026-03-12 | 4.11 | $4.23 | 177615 |
| 2026-03-11 | 4.10 | $4.37 | 132200 |
| 2026-03-10 | 4.07 | $4.35 | 224300 |
| 2026-03-09 | 4.04 | $4.20 | 673100 |
| 2026-03-06 | 4.02 | $4.27 | 220321 |
| 2026-03-05 | 4.00 | $4.41 | 467600 |
| 2026-03-04 | 3.95 | $4.60 | 193911 |
| 2026-03-03 | 3.88 | $4.55 | 598717 |
| 2026-03-02 | 3.81 | $4.68 | 697200 |
| 2026-02-27 | 3.72 | $4.34 | 471945 |
| 2026-02-26 | 3.66 | $4.24 | 641900 |
| 2026-02-25 | 3.60 | $4.17 | 650900 |
| 2026-02-24 | 3.54 | $3.88 | 466021 |
| 2026-02-23 | 3.50 | $3.59 | 764710 |
| 2026-02-20 | 3.49 | $3.47 | 275400 |
| 2026-02-19 | 3.49 | $3.58 | 167300 |
| 2026-02-18 | 3.48 | $3.52 | 136500 |
| 2026-02-17 | 3.48 | $3.50 | 341900 |
| 2026-02-13 | 3.48 | $3.71 | 119593 |
| 2026-02-12 | 3.45 | $3.60 | 129300 |
| 2026-02-11 | 3.44 | $3.76 | 229127 |
| 2026-02-10 | 3.40 | $3.66 | 330704 |
| 2026-02-09 | 3.38 | $3.51 | 296200 |
| 2026-02-06 | 3.36 | $3.42 | 323608 |
| 2026-02-05 | 3.36 | $3.37 | 1.1M |
| 2026-02-04 | 3.35 | $3.69 | 621339 |
| 2026-02-03 | 3.32 | $3.73 | 718946 |
| 2026-02-02 | 3.28 | $3.44 | 357600 |
| 2026-01-30 | 3.26 | $3.39 | 626020 |
| 2026-01-29 | 3.24 | $3.52 | 651100 |
| 2026-01-28 | 3.21 | $3.65 | 740815 |
| 2026-01-27 | 3.17 | $3.50 | 375836 |
| 2026-01-26 | 3.13 | $3.33 | 605802 |
| 2026-01-23 | 3.11 | $3.32 | 483800 |
| 2026-01-22 | 3.09 | $3.30 | 587700 |
| 2026-01-21 | 3.07 | $3.14 | 216523 |
| 2026-01-20 | 3.06 | $3.10 | 628519 |
| 2026-01-19 | 3.06 | $3.15 | 251900 |
| 2026-01-16 | 3.05 | $3.21 | 188310 |
| 2026-01-15 | 3.03 | $3.30 | 436237 |
| 2026-01-14 | 3.00 | $3.38 | 754600 |
| 2026-01-13 | 2.96 | $3.20 | 326900 |
| 2026-01-12 | 2.94 | $3.17 | 274700 |
| 2026-01-09 | 2.91 | $3.17 | 454518 |
| 2026-01-08 | 2.89 | $3.20 | 270100 |
| 2026-01-07 | 2.86 | $3.05 | 142800 |
| 2026-01-06 | 2.83 | $3.17 | 541237 |
| 2026-01-05 | 2.80 | $2.93 | 512525 |
| 2026-01-02 | 2.79 | $2.85 | 245100 |
| 2025-12-31 | 2.78 | $2.71 | 78300 |
| 2025-12-30 | 2.79 | $2.73 | 608511 |
| 2025-12-29 | 2.79 | $2.68 | 229535 |
| 2025-12-24 | 2.80 | $2.73 | 53000 |
| 2025-12-23 | 2.81 | $2.75 | 131600 |
| 2025-12-22 | 2.82 | $2.81 | 151821 |
| 2025-12-19 | 2.82 | $2.78 | 197700 |
| 2025-12-18 | 2.82 | $2.70 | 271000 |
| 2025-12-17 | 2.84 | $2.59 | 370621 |
| 2025-12-16 | 2.86 | $2.68 | 401300 |
| 2025-12-15 | 2.88 | $2.80 | 262643 |
| 2025-12-12 | 2.89 | $2.97 | 218600 |
| 2025-12-11 | 2.88 | $3.05 | 108900 |
| 2025-12-10 | 2.86 | $2.89 | 52600 |
| 2025-12-09 | 2.86 | $2.85 | 330214 |
| 2025-12-08 | 2.86 | $2.90 | 204100 |
| 2025-12-05 | 2.86 | $2.92 | 161700 |
| 2025-12-04 | 2.85 | $2.79 | 179016 |
| 2025-12-03 | 2.86 | $2.75 | 212700 |
| 2025-12-02 | 2.87 | $2.83 | 155641 |
| 2025-12-01 | 2.87 | $2.98 | 224900 |
| 2025-11-28 | 2.86 | $2.91 | 85445 |
| 2025-11-27 | 2.85 | $2.84 | 82405 |
| 2025-11-26 | 2.85 | $2.81 | 113300 |
| 2025-11-25 | 2.86 | $2.82 | 177700 |
| 2025-11-24 | 2.86 | $2.75 | 269030 |
| 2025-11-21 | 2.88 | $2.66 | 173541 |
| 2025-11-20 | 2.90 | $2.59 | 250601 |
| 2025-11-19 | 2.93 | $2.72 | 125900 |
| 2025-11-18 | 2.95 | $2.75 | 207600 |
| 2025-11-17 | 2.97 | $2.85 | 169635 |
| 2025-11-14 | 2.99 | $2.88 | 70307 |
| 2025-11-13 | 3.00 | $2.90 | 265445 |
| 2025-11-12 | 3.01 | $3.01 | 232700 |
| 2025-11-11 | 3.01 | $2.99 | 123700 |
| 2025-11-10 | 3.01 | $3.00 | 148300 |
| 2025-11-07 | 3.01 | $2.88 | 231810 |
| 2025-11-06 | 3.02 | $2.90 | 119311 |
| 2025-11-05 | 3.04 | $2.93 | 221502 |
| 2025-11-04 | 3.05 | $2.87 | 311100 |
| 2025-11-03 | 3.07 | $3.05 | 261827 |
| 2025-10-31 | 3.07 | $3.21 | 206109 |
| 2025-10-30 | 3.06 | $3.15 | 275536 |
| 2025-10-29 | 3.05 | $3.05 | 405212 |
| 2025-10-28 | 3.04 | $2.92 | 422300 |
| 2025-10-27 | 3.06 | $2.86 | 1.4M |
| 2025-10-24 | 3.08 | $3.00 | 189741 |
| 2025-10-23 | 3.09 | $3.04 | 153934 |
| 2025-10-22 | 3.09 | $3.10 | 289400 |
| 2025-10-21 | 3.09 | $3.02 | 411900 |
| 2025-10-20 | 3.10 | $3.26 | 413600 |
| 2025-10-17 | 3.08 | $3.11 | 353004 |
| 2025-10-16 | 3.08 | $3.25 | 359017 |
| 2025-10-15 | 3.06 | $3.40 | 768724 |
| 2025-10-14 | 3.03 | $3.31 | 1.8M |
| 2025-10-10 | 3.00 | $3.05 | 215449 |
| 2025-10-09 | 2.99 | $3.09 | 363336 |
| 2025-10-08 | 2.98 | $3.27 | 1.2M |
| 2025-10-07 | 2.95 | $3.13 | 270600 |
| 2025-10-06 | 2.93 | $3.10 | 498038 |
| 2025-10-03 | 2.91 | $2.93 | 398140 |
| 2025-10-02 | 2.91 | $2.98 | 593205 |
| 2025-10-01 | 2.90 | $3.13 | 310000 |
| 2025-09-30 | 2.88 | $3.21 | 435700 |
| 2025-09-29 | 2.84 | $3.02 | 703400 |
| 2025-09-26 | 2.82 | $3.12 | 1.2M |
| 2025-09-25 | 2.79 | $2.98 | 440217 |
| 2025-09-24 | 2.77 | $3.05 | 779926 |
| 2025-09-23 | 2.74 | $2.87 | 188300 |
| 2025-09-22 | 2.73 | $2.96 | 346523 |
| 2025-09-19 | 2.71 | $2.96 | 650000 |
| 2025-09-18 | 2.68 | $2.82 | 279700 |
| 2025-09-17 | 2.66 | $2.85 | 211900 |
| 2025-09-16 | 2.65 | $2.90 | 251506 |
| 2025-09-15 | 2.62 | $2.96 | 1.1M |
| 2025-09-12 | 2.58 | $2.74 | 908917 |
| 2025-09-11 | 2.57 | $2.65 | 213815 |
| 2025-09-10 | 2.56 | $2.61 | 93931 |
| 2025-09-09 | 2.55 | $2.66 | 180302 |
| 2025-09-08 | 2.54 | $2.70 | 300000 |
| 2025-09-05 | 2.52 | $2.69 | 275300 |
| 2025-09-04 | 2.51 | $2.63 | 238600 |
| 2025-09-03 | 2.49 | $2.60 | 362640 |
| 2025-09-02 | 2.48 | $2.60 | 376100 |
| 2025-08-29 | 2.47 | $2.55 | 620000 |
| 2025-08-28 | 2.46 | $2.50 | 272745 |
| 2025-08-27 | 2.46 | $2.50 | 557400 |
| 2025-08-26 | 2.45 | $2.43 | 54249 |
| 2025-08-25 | 2.45 | $2.38 | 149600 |
| 2025-08-22 | 2.46 | $2.50 | 93542 |
| 2025-08-21 | 2.46 | $2.50 | 94300 |
| 2025-08-20 | 2.45 | $2.38 | 212429 |
| 2025-08-19 | 2.46 | $2.43 | 166720 |
| 2025-08-18 | 2.46 | $2.58 | 178732 |
| 2025-08-15 | 2.45 | $2.65 | 303640 |
| 2025-08-14 | 2.43 | $2.45 | 89900 |
| 2025-08-13 | 2.43 | $2.50 | 287618 |
| 2025-08-12 | 2.42 | $2.41 | 142600 |
| 2025-08-11 | 2.42 | $2.34 | 311231 |
| 2025-08-08 | 2.43 | $2.38 | 225400 |
| 2025-08-07 | 2.44 | $2.39 | 89543 |
| 2025-08-06 | 2.44 | $2.38 | 129826 |
| 2025-08-05 | 2.45 | $2.40 | 401000 |
| 2025-08-01 | 2.45 | $2.35 | 154811 |
| 2025-07-31 | 2.47 | $2.31 | 80326 |
| 2025-07-30 | 2.48 | $2.35 | 207300 |
| 2025-07-29 | 2.50 | $2.27 | 131430 |
| 2025-07-28 | 2.52 | $2.33 | 160300 |
| 2025-07-25 | 2.54 | $2.43 | 138700 |
| 2025-07-24 | 2.55 | $2.48 | 154800 |
| 2025-07-23 | 2.56 | $2.55 | 194629 |
| 2025-07-22 | 2.56 | $2.67 | 170000 |
| 2025-07-21 | 2.55 | $2.60 | 82400 |
| 2025-07-18 | 2.54 | $2.62 | 101540 |
| 2025-07-17 | 2.53 | $2.64 | 125827 |
| 2025-07-16 | 2.52 | $2.65 | 126800 |
| 2025-07-15 | 2.51 | $2.66 | 135907 |
| 2025-07-14 | 2.49 | $2.70 | 189200 |
| 2025-07-11 | 2.47 | $2.70 | 213500 |
| 2025-07-10 | 2.45 | $2.67 | 764300 |
| 2025-07-09 | 2.43 | $2.59 | 111100 |
| 2025-07-08 | 2.41 | $2.61 | 193300 |
| 2025-07-07 | 2.39 | $2.67 | 296400 |
| 2025-07-04 | 2.36 | $2.66 | 163520 |
| 2025-07-03 | 2.33 | $2.66 | 217204 |
| 2025-07-02 | 2.29 | $2.69 | 749721 |
| 2025-06-30 | 2.25 | $2.65 | 436700 |
| 2025-06-27 | 2.21 | $2.45 | 404400 |
| 2025-06-26 | 2.18 | $2.50 | 885849 |
| 2025-06-25 | 2.15 | $2.17 | 552800 |
| 2025-06-24 | 2.15 | $2.17 | 48830 |
| 2025-06-23 | 2.14 | $2.14 | 151600 |
| 2025-06-20 | 2.14 | $2.20 | 150400 |
| 2025-06-19 | 2.14 | $2.15 | 94939 |
| 2025-06-18 | 2.14 | $2.21 | 252719 |
| 2025-06-17 | 2.13 | $2.18 | 140213 |
| 2025-06-16 | 2.12 | $2.21 | 535900 |
| 2025-06-13 | 2.11 | $2.12 | 107519 |
| 2025-06-12 | 2.11 | $2.10 | 104109 |
| 2025-06-11 | 2.11 | $2.11 | 109000 |
| 2025-06-10 | 2.11 | $2.14 | 168948 |
| 2025-06-09 | 2.11 | $2.19 | 1.1M |
| 2025-06-06 | 2.10 | $2.22 | 364214 |
| 2025-06-05 | 2.09 | $2.30 | 170400 |
| 2025-06-04 | 2.07 | $2.35 | 1.6M |
| 2025-06-03 | 2.04 | $2.28 | 709319 |
| 2025-06-02 | 2.01 | $2.27 | 1.3M |
| 2025-05-30 | 1.99 | $2.17 | 669000 |
| 2025-05-29 | 1.97 | $2.07 | 104500 |
| 2025-05-28 | 1.96 | $2.08 | 511600 |
| 2025-05-27 | 1.94 | $2.00 | 454149 |
| 2025-05-26 | 1.94 | $2.00 | 143802 |
| 2025-05-23 | 1.93 | $2.04 | 180900 |
| 2025-05-22 | 1.92 | $2.01 | 141800 |
| 2025-05-21 | 1.91 | $2.08 | 657900 |
| 2025-05-20 | 1.89 | $2.00 | 755700 |
| 2025-05-16 | 1.88 | $1.99 | 60701 |
| 2025-05-15 | 1.87 | $2.00 | 110746 |
| 2025-05-14 | 1.85 | $1.96 | 186000 |
| 2025-05-13 | 1.84 | $1.98 | 168530 |
| 2025-05-12 | 1.83 | $2.00 | 398340 |
| 2025-05-09 | 1.81 | $1.96 | 789100 |
| 2025-05-08 | 1.79 | $1.85 | 98700 |
| 2025-05-07 | 1.79 | $1.87 | 154402 |
| 2025-05-06 | 1.78 | $1.85 | 428419 |
| 2025-05-05 | 1.77 | $1.82 | 105700 |
| 2025-05-02 | 1.76 | $1.76 | 45408 |
| 2025-05-01 | 1.77 | $1.77 | 239708 |
| 2025-04-30 | 1.76 | $1.80 | 163300 |
| 2025-04-29 | 1.76 | $1.84 | 1.7M |
| 2025-04-28 | 1.75 | $1.91 | 451529 |
| 2025-04-25 | 1.74 | $1.82 | 84100 |
| 2025-04-24 | 1.73 | $1.84 | 38600 |
| 2025-04-23 | 1.72 | $1.85 | 164415 |
| 2025-04-22 | 1.70 | $1.85 | 87735 |
| 2025-04-21 | 1.69 | $1.88 | 130900 |
| 2025-04-17 | 1.66 | $1.82 | 209400 |
| 2025-04-16 | 1.65 | $1.88 | 715400 |
| 2025-04-15 | 1.62 | $1.74 | 353000 |
| 2025-04-14 | 1.61 | $1.70 | 332100 |
| 2025-04-11 | 1.60 | $1.68 | 195100 |
| 2025-04-10 | 1.59 | $1.60 | 200236 |
| 2025-04-09 | 1.59 | $1.54 | 283400 |
| 2025-04-08 | 1.60 | $1.45 | 182400 |
| 2025-04-07 | 1.62 | $1.50 | 501843 |
| 2025-04-04 | 1.63 | $1.46 | 707500 |
| 2025-04-03 | 1.65 | $1.56 | 180816 |
| 2025-04-02 | 1.65 | $1.61 | 180900 |
| 2025-04-01 | 1.66 | $1.64 | 82914 |
| 2025-03-31 | 1.66 | $1.65 | 126800 |
| 2025-03-28 | 1.66 | $1.61 | 64700 |
| 2025-03-27 | 1.67 | $1.66 | 311204 |
| 2025-03-26 | 1.67 | $1.63 | 56219 |
| 2025-03-25 | 1.67 | $1.69 | 87309 |
| 2025-03-24 | 1.67 | $1.64 | 120800 |
| 2025-03-21 | 1.67 | $1.65 | 258001 |
| 2025-03-20 | 1.68 | $1.65 | 183700 |
| 2025-03-19 | 1.68 | $1.70 | 104500 |
| 2025-03-18 | 1.68 | $1.72 | 966400 |
| 2025-03-17 | 1.67 | $1.74 | 139248 |
| 2025-03-14 | 1.67 | $1.75 | 786126 |
| 2025-03-13 | 1.66 | $1.75 | 95540 |
| 2025-03-12 | 1.65 | $1.74 | 160700 |
| 2025-03-11 | 1.64 | $1.65 | 139239 |
| 2025-03-10 | 1.64 | $1.72 | 194700 |
| 2025-03-07 | 1.63 | $1.78 | 438219 |
| 2025-03-06 | 1.61 | $1.66 | 175712 |
| 2025-03-05 | 1.60 | $1.60 | 123900 |
| 2025-03-04 | 1.61 | $1.58 | 236300 |
| 2025-03-03 | 1.61 | $1.62 | 94300 |
| 2025-02-28 | 1.61 | $1.55 | 116200 |
| 2025-02-27 | 1.61 | $1.59 | 47300 |
| 2025-02-26 | 1.61 | $1.63 | 27200 |
| 2025-02-25 | 1.61 | $1.61 | 134731 |
| 2025-02-24 | 1.61 | $1.67 | 238400 |
| 2025-02-21 | 1.61 | $1.67 | 121348 |
| 2025-02-20 | 1.60 | $1.67 | 51400 |
| 2025-02-19 | 1.59 | $1.65 | 158806 |
| 2025-02-18 | 1.59 | $1.67 | 133500 |
| 2025-02-14 | 1.58 | $1.66 | 33518 |
| 2025-02-13 | 1.57 | $1.66 | 124044 |
| 2025-02-12 | 1.56 | $1.65 | 142300 |
| 2025-02-11 | 1.55 | $1.69 | 295827 |
| 2025-02-10 | 1.54 | $1.76 | 320535 |
| 2025-02-07 | 1.51 | $1.60 | 67242 |
| 2025-02-06 | 1.51 | $1.60 | 366333 |
| 2025-02-05 | 1.50 | $1.65 | 471300 |
| 2025-02-04 | 1.48 | $1.54 | 184217 |
| 2025-02-03 | 1.47 | $1.47 | 80600 |
| 2025-01-31 | 1.47 | $1.45 | 119100 |
| 2025-01-30 | 1.48 | $1.49 | 118500 |
| 2025-01-29 | 1.47 | $1.48 | 34200 |
| 2025-01-28 | 1.47 | $1.48 | 65103 |
| 2025-01-27 | 1.47 | $1.51 | 28500 |
| 2025-01-24 | 1.47 | $1.53 | 229600 |
| 2025-01-23 | 1.46 | $1.53 | 96600 |
| 2025-01-22 | 1.45 | $1.56 | 277800 |
| 2025-01-21 | 1.44 | $1.46 | 265500 |
| 2025-01-20 | 1.44 | $1.45 | 291924 |
| 2025-01-17 | 1.44 | $1.42 | 31503 |
| 2025-01-16 | 1.44 | $1.42 | 68600 |
| 2025-01-15 | 1.45 | $1.42 | 65037 |
| 2025-01-14 | 1.45 | $1.42 | 44600 |
| 2025-01-13 | 1.45 | $1.45 | 202333 |
| 2025-01-10 | 1.45 | $1.45 | 77600 |
| 2025-01-09 | 1.45 | $1.48 | 37300 |
| 2025-01-08 | 1.45 | $1.50 | 199610 |
| 2025-01-07 | 1.44 | $1.55 | 150700 |
| 2025-01-06 | 1.43 | $1.52 | 298100 |
| 2025-01-03 | 1.42 | $1.50 | 408300 |
| 2025-01-02 | 1.42 | $1.47 | 30400 |
| 2024-12-31 | 1.41 | $1.40 | 20024 |
| 2024-12-30 | 1.41 | $1.43 | 23500 |
| 2024-12-27 | 1.41 | $1.45 | 179900 |
| 2024-12-24 | 1.40 | $1.41 | 41015 |
| 2024-12-23 | 1.40 | $1.41 | 255200 |
| 2024-12-20 | 1.40 | $1.42 | 112505 |
| 2024-12-19 | 1.40 | $1.40 | 147100 |
| 2024-12-18 | 1.40 | $1.44 | 121214 |
| 2024-12-17 | 1.40 | $1.44 | 446200 |
| 2024-12-16 | 1.39 | $1.47 | 497100 |
| 2024-12-13 | 1.38 | $1.37 | 177345 |
| 2024-12-12 | 1.39 | $1.44 | 177740 |
| 2024-12-11 | 1.38 | $1.42 | 171700 |
| 2024-12-10 | 1.38 | $1.42 | 24100 |
| 2024-12-09 | 1.37 | $1.43 | 200645 |
| 2024-12-06 | 1.37 | $1.40 | 162845 |
| 2024-12-05 | 1.36 | $1.41 | 140249 |
| 2024-12-04 | 1.36 | $1.41 | 160938 |
| 2024-12-03 | 1.35 | $1.39 | 112700 |
| 2024-12-02 | 1.35 | $1.33 | 49511 |
| 2024-11-29 | 1.35 | $1.39 | 11300 |
| 2024-11-28 | 1.34 | $1.32 | 112219 |
| 2024-11-27 | 1.35 | $1.36 | 39707 |
| 2024-11-26 | 1.35 | $1.36 | 204600 |
| 2024-11-25 | 1.34 | $1.35 | 142413 |
| 2024-11-22 | 1.34 | $1.31 | 99800 |
| 2024-11-21 | 1.35 | $1.30 | 138402 |
| 2024-11-20 | 1.35 | $1.27 | 151500 |
| 2024-11-19 | 1.36 | $1.26 | 192700 |
| 2024-11-18 | 1.37 | $1.29 | 208108 |
| 2024-11-15 | 1.38 | $1.35 | 93200 |
| 2024-11-14 | 1.38 | $1.36 | 127100 |
| 2024-11-13 | 1.38 | $1.32 | 209300 |
| 2024-11-12 | 1.39 | $1.36 | 301800 |
| 2024-11-11 | 1.39 | $1.36 | 566200 |
| 2024-11-08 | 1.40 | $1.36 | 149400 |
| 2024-11-07 | 1.40 | $1.35 | 165215 |
| 2024-11-06 | 1.41 | $1.36 | 70800 |
| 2024-11-05 | 1.41 | $1.35 | 37936 |
| 2024-11-04 | 1.42 | $1.34 | 48000 |
| 2024-11-01 | 1.43 | $1.37 | 150630 |
| 2024-10-31 | 1.43 | $1.38 | 273004 |
| 2024-10-30 | 1.44 | $1.40 | 202144 |
| 2024-10-29 | 1.44 | $1.43 | 33000 |
| 2024-10-28 | 1.45 | $1.44 | 29620 |
| 2024-10-25 | 1.45 | $1.44 | 28100 |
| 2024-10-24 | 1.45 | $1.48 | 123517 |
| 2024-10-23 | 1.44 | $1.47 | 113233 |
| 2024-10-22 | 1.44 | $1.49 | 107000 |
| 2024-10-21 | 1.44 | $1.48 | 279500 |
| 2024-10-18 | 1.43 | $1.48 | 59200 |
| 2024-10-17 | 1.43 | $1.44 | 89400 |
| 2024-10-16 | 1.42 | $1.47 | 74500 |
| 2024-10-15 | 1.42 | $1.44 | 154512 |
| 2024-10-11 | 1.42 | $1.51 | 74836 |
| 2024-10-10 | 1.41 | $1.52 | 195900 |
| 2024-10-09 | 1.40 | $1.50 | 156102 |
| 2024-10-08 | 1.38 | $1.52 | 255715 |
| 2024-10-07 | 1.37 | $1.48 | 87848 |
| 2024-10-04 | 1.36 | $1.51 | 162900 |
| 2024-10-03 | 1.34 | $1.43 | 136600 |
| 2024-10-02 | 1.33 | $1.40 | 111110 |
| 2024-10-01 | 1.33 | $1.48 | 339300 |
| 2024-09-30 | 1.31 | $1.35 | 38422 |
| 2024-09-27 | 1.31 | $1.32 | 70900 |
| 2024-09-26 | 1.31 | $1.36 | 96533 |
| 2024-09-25 | 1.30 | $1.30 | 95924 |
| 2024-09-24 | 1.30 | $1.32 | 96229 |
| 2024-09-23 | 1.30 | $1.33 | 22700 |
| 2024-09-20 | 1.29 | $1.32 | 118000 |
| 2024-09-19 | 1.29 | $1.31 | 27000 |
| 2024-09-18 | 1.29 | $1.29 | 183132 |
| 2024-09-17 | 1.29 | $1.31 | 160841 |
| 2024-09-16 | 1.29 | $1.29 | 58309 |
| 2024-09-13 | 1.29 | $1.30 | 97949 |
| 2024-09-12 | 1.29 | $1.33 | 81449 |
| 2024-09-11 | 1.28 | $1.30 | 104300 |
| 2024-09-10 | 1.28 | $1.28 | 375500 |
| 2024-09-09 | 1.28 | $1.29 | 69026 |
| 2024-09-06 | 1.28 | $1.29 | 264034 |
| 2024-09-05 | 1.28 | $1.32 | 739744 |
| 2024-09-04 | 1.27 | $1.30 | 65421 |
| 2024-09-03 | 1.27 | $1.31 | 130605 |
| 2024-08-30 | 1.27 | $1.38 | 214000 |
| 2024-08-29 | 1.25 | $1.28 | 485740 |
| 2024-08-28 | 1.25 | $1.26 | 163600 |
| 2024-08-27 | 1.25 | $1.32 | 128700 |
| 2024-08-26 | 1.24 | $1.32 | 171300 |
| 2024-08-23 | 1.23 | $1.31 | 122400 |
| 2024-08-22 | 1.23 | $1.30 | 129500 |
| 2024-08-21 | 1.22 | $1.28 | 155222 |
| 2024-08-20 | 1.21 | $1.30 | 307341 |
| 2024-08-19 | 1.20 | $1.30 | 87500 |
| 2024-08-16 | 1.19 | $1.23 | 23600 |
| 2024-08-15 | 1.19 | $1.21 | 60300 |
| 2024-08-14 | 1.19 | $1.18 | 53700 |
| 2024-08-13 | 1.19 | $1.16 | 47428 |
| 2024-08-12 | 1.19 | $1.17 | 81513 |
| 2024-08-09 | 1.19 | $1.14 | 159237 |
| 2024-08-08 | 1.20 | $1.16 | 108000 |
| 2024-08-07 | 1.20 | $1.18 | 441647 |
| 2024-08-06 | 1.20 | $1.16 | 659111 |
| 2024-08-02 | 1.21 | $1.16 | 110738 |
| 2024-08-01 | 1.21 | $1.20 | 94100 |
| 2024-07-31 | 1.22 | $1.25 | 177542 |
| 2024-07-30 | 1.21 | $1.17 | 254830 |
| 2024-07-29 | 1.22 | $1.14 | 91817 |
| 2024-07-26 | 1.23 | $1.15 | 161800 |
| 2024-07-25 | 1.23 | $1.12 | 293300 |
| 2024-07-24 | 1.25 | $1.14 | 535500 |
| 2024-07-23 | 1.26 | $1.22 | 582300 |
| 2024-07-22 | 1.26 | $1.30 | 65662 |
| 2024-07-19 | 1.26 | $1.34 | 107915 |
| 2024-07-18 | 1.25 | $1.39 | 139318 |
| 2024-07-17 | 1.23 | $1.38 | 314660 |
| 2024-07-16 | 1.22 | $1.38 | 343398 |
| 2024-07-15 | 1.20 | $1.33 | 191091 |
| 2024-07-12 | 1.19 | $1.26 | 337364 |
| 2024-07-11 | 1.18 | $1.20 | 127733 |
| 2024-07-10 | 1.18 | $1.17 | 51085 |
| 2024-07-09 | 1.18 | $1.19 | 57825 |
| 2024-07-08 | 1.17 | $1.19 | 625865 |
| 2024-07-05 | 1.17 | $1.14 | 24562 |
| 2024-07-04 | 1.18 | $1.15 | 182518 |
| 2024-07-03 | 1.18 | $1.18 | 104349 |
| 2024-07-02 | 1.18 | $1.14 | 92298 |
| 2024-06-28 | 1.18 | $1.17 | 91436 |
| 2024-06-27 | 1.18 | $1.19 | 307088 |
| 2024-06-26 | 1.18 | $1.16 | 147449 |
| 2024-06-25 | 1.19 | $1.16 | 187158 |
| 2024-06-24 | 1.19 | $1.18 | 151164 |
| 2024-06-21 | 1.19 | $1.19 | 58523 |
| 2024-06-20 | 1.19 | $1.17 | 60355 |
| 2024-06-19 | 1.19 | $1.19 | 19958 |
| 2024-06-18 | 1.19 | $1.20 | 134414 |
| 2024-06-17 | 1.19 | $1.20 | 176970 |
| 2024-06-14 | 1.19 | $1.20 | 46125 |
| 2024-06-13 | 1.19 | $1.23 | 219411 |
| 2024-06-12 | 1.18 | $1.21 | 259003 |
| 2024-06-11 | 1.18 | $1.21 | 30962 |
| 2024-06-10 | 1.18 | $1.24 | 93626 |
| 2024-06-07 | 1.17 | $1.24 | 377853 |
| 2024-06-06 | 1.16 | $1.16 | 147482 |
| 2024-06-05 | 1.16 | $1.17 | 172087 |
| 2024-06-04 | 1.16 | $1.13 | 121804 |
| 2024-06-03 | 1.17 | $1.13 | 200610 |
| 2024-05-31 | 1.17 | $1.14 | 90767 |
| 2024-05-30 | 1.17 | $1.17 | 33813 |
| 2024-05-29 | 1.17 | $1.19 | 92886 |
| 2024-05-28 | 1.17 | $1.21 | 143867 |
| 2024-05-27 | 1.17 | $1.19 | 122978 |
| 2024-05-24 | 1.17 | $1.17 | 83836 |
| 2024-05-23 | 1.16 | $1.20 | 163041 |
| 2024-05-22 | 1.16 | $1.23 | 179253 |
| 2024-05-21 | 1.15 | $1.25 | 169707 |
| 2024-05-17 | 1.14 | $1.25 | 365247 |
| 2024-05-16 | 1.13 | $1.12 | 81162 |
| 2024-05-15 | 1.13 | $1.11 | 178499 |
| 2024-05-14 | 1.14 | $1.13 | 370645 |
| 2024-05-13 | 1.14 | $1.14 | 163731 |
| 2024-05-10 | 1.14 | $1.15 | 421043 |
| 2024-05-09 | 1.14 | $1.15 | 409675 |
| 2024-05-08 | 1.13 | $1.16 | 135046 |
| 2024-05-07 | 1.13 | $1.18 | 173324 |
| 2024-05-06 | 1.13 | $1.22 | 193838 |
| 2024-05-03 | 1.12 | $1.23 | 779793 |
| 2024-05-02 | 1.10 | $1.05 | 119500 |
| 2024-05-01 | 1.11 | $1.05 | 124168 |
| 2024-04-30 | 1.12 | $1.04 | 185733 |
| 2024-04-29 | 1.12 | $1.09 | 87643 |
| 2024-04-26 | 1.13 | $1.12 | 32900 |
| 2024-04-25 | 1.13 | $1.09 | 30227 |
| 2024-04-24 | 1.13 | $1.09 | 95831 |
| 2024-04-23 | 1.14 | $1.11 | 200881 |
| 2024-04-22 | 1.14 | $1.10 | 126624 |
| 2024-04-19 | 1.15 | $1.15 | 70826 |
| 2024-04-18 | 1.14 | $1.13 | 37203 |
| 2024-04-17 | 1.15 | $1.15 | 33977 |
| 2024-04-16 | 1.15 | $1.19 | 92528 |
| 2024-04-15 | 1.14 | $1.22 | 153013 |
| 2024-04-12 | 1.13 | $1.21 | 129333 |
| 2024-04-11 | 1.12 | $1.19 | 63700 |
| 2024-04-10 | 1.12 | $1.16 | 68058 |
| 2024-04-09 | 1.11 | $1.15 | 78646 |
| 2024-04-08 | 1.11 | $1.19 | 83430 |
| 2024-04-05 | 1.10 | $1.22 | 127971 |
| 2024-04-04 | 1.09 | $1.15 | 161233 |
| 2024-04-03 | 1.08 | $1.14 | 62689 |
| 2024-04-02 | 1.08 | $1.13 | 69847 |
| 2024-04-01 | 1.07 | $1.12 | 87350 |
| 2024-03-28 | 1.07 | $1.10 | 70278 |
| 2024-03-27 | 1.06 | $1.14 | 106480 |
| 2024-03-26 | 1.05 | $1.10 | 75320 |
| 2024-03-25 | 1.05 | $1.06 | 41200 |
| 2024-03-22 | 1.05 | $1.06 | 75760 |
| 2024-03-21 | 1.05 | $1.06 | 93445 |
| 2024-03-20 | 1.04 | $1.04 | 73584 |
| 2024-03-19 | 1.04 | $1.02 | 33938 |
| 2024-03-18 | 1.05 | $1.06 | 26457 |
| 2024-03-15 | 1.05 | $1.05 | 39920 |
| 2024-03-14 | 1.05 | $1.10 | 92677 |
| 2024-03-13 | 1.04 | $1.10 | 214669 |
| 2024-03-12 | 1.03 | $1.00 | 86811 |
| 2024-03-11 | 1.04 | $1.03 | 107887 |
| 2024-03-08 | 1.04 | $1.01 | 87624 |
| 2024-03-07 | 1.04 | $1.06 | 118150 |
| 2024-03-06 | 1.04 | $1.07 | 64411 |
| 2024-03-05 | 1.04 | $1.04 | 109329 |
| 2024-03-04 | 1.03 | $1.04 | 104855 |
| 2024-03-01 | 1.03 | $1.02 | 29000 |
| 2024-02-29 | 1.04 | $1.00 | 57192 |
| 2024-02-28 | 1.04 | $0.99 | 38162 |
| 2024-02-27 | 1.04 | $1.00 | 52410 |
| 2024-02-26 | 1.05 | $0.99 | 72265 |
| 2024-02-23 | 1.06 | $1.01 | 81186 |
| 2024-02-22 | 1.06 | $1.00 | 71381 |
| 2024-02-21 | 1.07 | $1.00 | 136775 |
| 2024-02-20 | 1.07 | $1.07 | 82819 |
| 2024-02-16 | 1.07 | $1.06 | 15350 |
| 2024-02-15 | 1.07 | $1.05 | 22450 |
| 2024-02-14 | 1.08 | $1.06 | 13499 |
| 2024-02-13 | 1.08 | $1.03 | 97434 |
| 2024-02-12 | 1.08 | $1.07 | 24393 |
| 2024-02-09 | 1.09 | $1.06 | 92173 |
| 2024-02-08 | 1.09 | $1.03 | 49914 |
| 2024-02-07 | 1.09 | $1.01 | 115681 |
| 2024-02-06 | 1.10 | $1.04 | 92300 |
| 2024-02-05 | 1.11 | $1.06 | 86793 |
| 2024-02-02 | 1.12 | $1.05 | 103689 |
| 2024-02-01 | 1.12 | $1.05 | 260287 |
| 2024-01-31 | 1.13 | $1.04 | 318970 |
| 2024-01-30 | 1.14 | $1.12 | 312212 |
| 2024-01-29 | 1.14 | $1.01 | 479496 |
| 2024-01-26 | 1.16 | $1.08 | 85437 |
| 2024-01-25 | 1.16 | $1.09 | 137044 |
| 2024-01-24 | 1.17 | $1.13 | 63677 |
| 2024-01-23 | 1.18 | $1.12 | 91478 |
| 2024-01-22 | 1.18 | $1.18 | 93741 |
| 2024-01-19 | 1.18 | $1.16 | 66131 |
| 2024-01-18 | 1.18 | $1.19 | 65444 |
| 2024-01-17 | 1.18 | $1.17 | 55409 |
| 2024-01-16 | 1.18 | $1.30 | 156604 |
| 2024-01-15 | 1.17 | $1.30 | 134132 |
| 2024-01-12 | 1.16 | $1.22 | 267277 |
| 2024-01-11 | 1.15 | $1.18 | 61335 |
| 2024-01-10 | 1.15 | $1.16 | 208337 |
| 2024-01-09 | 1.15 | $1.20 | 340890 |
| 2024-01-08 | 1.14 | $1.17 | 30440 |
| 2024-01-05 | 1.14 | $1.13 | 140245 |
| 2024-01-04 | 1.14 | $1.15 | 15227 |
| 2024-01-03 | 1.14 | $1.13 | 148855 |
| 2024-01-02 | 1.14 | $1.16 | 32298 |
| 2023-12-29 | 1.14 | $1.19 | 70644 |
| 2023-12-28 | 1.13 | $1.15 | 53998 |
| 2023-12-27 | 1.13 | $1.15 | 62407 |
| 2023-12-22 | 1.13 | $1.23 | 34349 |
| 2023-12-21 | 1.12 | $1.19 | 75768 |
| 2023-12-20 | 1.11 | $1.21 | 124363 |
| 2023-12-19 | 1.10 | $1.26 | 263426 |
| 2023-12-18 | 1.09 | $1.12 | 126420 |
| 2023-12-15 | 1.08 | $1.13 | 854387 |
| 2023-12-14 | 1.08 | $0.99 | 150003 |
| 2023-12-13 | 1.09 | $0.99 | 111314 |
| 2023-12-12 | 1.10 | $1.06 | 122923 |
| 2023-12-11 | 1.10 | $1.06 | 133417 |
| 2023-12-08 | 1.11 | $1.06 | 41779 |
| 2023-12-07 | 1.11 | $1.07 | 20242 |
| 2023-12-06 | 1.12 | $1.06 | 107018 |
| 2023-12-05 | 1.12 | $1.08 | 70473 |
| 2023-12-04 | 1.13 | $1.09 | 35503 |
| 2023-12-01 | 1.13 | $1.13 | 64900 |
| 2023-11-30 | 1.13 | $1.15 | 61700 |
| 2023-11-29 | 1.13 | $1.13 | 54800 |
| 2023-11-28 | 1.13 | $1.19 | 66300 |
| 2023-11-27 | 1.12 | $1.22 | 62200 |
| 2023-11-24 | 1.11 | $1.17 | 47000 |
| 2023-11-23 | 1.11 | $1.16 | 11900 |
| 2023-11-22 | 1.10 | $1.16 | 65200 |
| 2023-11-21 | 1.09 | $1.15 | 37300 |
| 2023-11-20 | 1.09 | $1.13 | 63600 |
| 2023-11-17 | 1.08 | $1.10 | 39700 |
| 2023-11-16 | 1.08 | $1.07 | 45500 |
| 2023-11-15 | 1.08 | $1.03 | 71200 |
| 2023-11-14 | 1.09 | $1.01 | 39900 |
| 2023-11-13 | 1.10 | $1.01 | 95900 |
| 2023-11-10 | 1.11 | $0.94 | 196200 |
| 2023-11-09 | 1.12 | $0.99 | 72300 |
| 2023-11-08 | 1.14 | $1.00 | 203400 |
| 2023-11-07 | 1.15 | $1.01 | 93700 |
| 2023-11-06 | 1.17 | $1.04 | 62000 |
| 2023-11-03 | 1.18 | $1.09 | 136400 |
| 2023-11-02 | 1.19 | $1.10 | 39000 |
| 2023-11-01 | 1.20 | $1.06 | 87200 |
| 2023-10-31 | 1.22 | $1.09 | 35300 |
| 2023-10-30 | 1.23 | $1.10 | 86100 |
| 2023-10-27 | 1.24 | $1.09 | 88600 |
| 2023-10-26 | 1.26 | $1.07 | 149000 |
| 2023-10-25 | 1.28 | $1.12 | 95200 |
| 2023-10-24 | 1.30 | $1.15 | 97100 |
| 2023-10-23 | 1.31 | $1.21 | 73600 |
| 2023-10-20 | 1.32 | $1.28 | 53800 |
| 2023-10-19 | 1.33 | $1.32 | 17700 |
| 2023-10-18 | 1.33 | $1.32 | 116900 |
| 2023-10-17 | 1.33 | $1.36 | 120200 |
| 2023-10-16 | 1.33 | $1.34 | 68500 |
| 2023-10-13 | 1.32 | $1.31 | 57700 |
| 2023-10-12 | 1.33 | $1.30 | 83800 |
| 2023-10-11 | 1.33 | $1.33 | 111800 |
| 2023-10-10 | 1.33 | $1.26 | 60000 |
| 2023-10-06 | 1.34 | $1.21 | 127400 |
| 2023-10-05 | 1.35 | $1.19 | 63700 |
| 2023-10-04 | 1.37 | $1.21 | 224600 |
| 2023-10-03 | 1.38 | $1.20 | 320800 |
| 2023-10-02 | 1.40 | $1.27 | 167100 |
| 2023-09-29 | 1.42 | $1.30 | 88400 |
| 2023-09-28 | 1.43 | $1.32 | 109100 |
| 2023-09-27 | 1.44 | $1.31 | 385300 |
| 2023-09-26 | 1.45 | $1.41 | 75000 |
| 2023-09-25 | 1.46 | $1.44 | 63700 |
| 2023-09-22 | 1.46 | $1.48 | 49900 |
| 2023-09-21 | 1.46 | $1.46 | 108400 |
| 2023-09-20 | 1.46 | $1.43 | 34600 |
| 2023-09-19 | 1.46 | $1.42 | 202600 |
| 2023-09-18 | 1.46 | $1.48 | 271500 |
| 2023-09-15 | 1.46 | $1.50 | 275700 |
| 2023-09-14 | 1.46 | $1.36 | 76400 |
| 2023-09-13 | 1.47 | $1.36 | 39100 |
| 2023-09-12 | 1.48 | $1.43 | 52900 |
| 2023-09-11 | 1.48 | $1.42 | 97000 |
| 2023-09-08 | 1.49 | $1.45 | 121500 |
| 2023-09-07 | 1.50 | $1.36 | 161100 |
| 2023-09-06 | 1.51 | $1.43 | 70800 |
| 2023-09-05 | 1.52 | $1.45 | 119900 |
| 2023-09-01 | 1.53 | $1.54 | 122900 |
| 2023-08-31 | 1.52 | $1.53 | 118300 |
| 2023-08-30 | 1.52 | $1.45 | 364600 |
| 2023-08-29 | 1.53 | $1.63 | 100200 |
| 2023-08-28 | 1.52 | $1.64 | 129600 |
| 2023-08-25 | 1.51 | $1.57 | 213900 |
| 2023-08-24 | 1.50 | $1.62 | 226700 |
| 2023-08-23 | 1.49 | $1.70 | 226300 |
| 2023-08-22 | 1.47 | $1.73 | 318300 |
| 2023-08-21 | 1.44 | $1.57 | 187000 |
| 2023-08-18 | 1.43 | $1.60 | 639800 |
| 2023-08-17 | 1.41 | $1.72 | 196900 |
| 2023-08-16 | 1.38 | $1.65 | 250500 |
| 2023-08-15 | 1.35 | $1.57 | 342900 |
| 2023-08-14 | 1.32 | $1.64 | 589000 |
| 2023-08-11 | 1.29 | $1.61 | 829900 |
| 2023-08-10 | 1.26 | $1.37 | 197600 |
| 2023-08-09 | 1.24 | $1.36 | 207200 |
| 2023-08-08 | 1.23 | $1.36 | 167100 |
| 2023-08-04 | 1.22 | $1.43 | 323800 |
| 2023-08-03 | 1.20 | $1.30 | 47700 |
| 2023-08-02 | 1.18 | $1.26 | 78500 |
| 2023-08-01 | 1.18 | $1.28 | 91300 |
| 2023-07-31 | 1.17 | $1.34 | 145400 |
| 2023-07-28 | 1.15 | $1.26 | 84100 |
| 2023-07-27 | 1.14 | $1.19 | 201800 |
| 2023-07-26 | 1.13 | $1.25 | 518300 |
| 2023-07-25 | 1.12 | $1.17 | 91100 |
| 2023-07-24 | 1.11 | $1.15 | 151000 |
| 2023-07-21 | 1.11 | $1.18 | 45900 |
| 2023-07-20 | 1.10 | $1.19 | 45400 |
| 2023-07-19 | 1.09 | $1.22 | 202900 |
| 2023-07-18 | 1.08 | $1.20 | 237100 |
| 2023-07-17 | 1.06 | $1.15 | 69900 |
| 2023-07-14 | 1.05 | $1.18 | 498200 |
| 2023-07-13 | 1.04 | $1.16 | 133700 |
| 2023-07-12 | 1.03 | $1.08 | 110800 |
| 2023-07-11 | 1.02 | $1.04 | 76900 |
| 2023-07-10 | 1.02 | $1.06 | 75100 |
| 2023-07-07 | 1.02 | $1.02 | 75500 |
| 2023-07-06 | 1.02 | $1.07 | 85200 |
| 2023-07-05 | 1.01 | $1.09 | 115600 |
| 2023-07-04 | 1.00 | $1.11 | 146200 |
| 2023-06-30 | 0.99 | $1.09 | 81600 |
| 2023-06-29 | 0.98 | $1.09 | 163300 |
| 2023-06-28 | 0.97 | $1.01 | 42400 |
| 2023-06-27 | 0.96 | $1.03 | 116500 |
| 2023-06-26 | 0.96 | $1.03 | 125200 |
| 2023-06-23 | 0.95 | $0.99 | 40100 |
| 2023-06-22 | 0.94 | $0.98 | 84400 |
| 2023-06-21 | 0.94 | $0.96 | 67700 |
| 2023-06-20 | 0.94 | $0.96 | 220300 |
| 2023-06-19 | 0.94 | $1.01 | 121100 |
| 2023-06-16 | 0.93 | $1.07 | 181100 |
| 2023-06-15 | 0.91 | $1.04 | 339800 |
| 2023-06-14 | 0.90 | $1.07 | 371300 |
| 2023-06-13 | 0.88 | $0.98 | 494900 |
| 2023-06-12 | 0.87 | $0.93 | 115700 |
| 2023-06-09 | 0.87 | $0.94 | 285000 |
| 2023-06-08 | 0.86 | $0.95 | 193600 |
| 2023-06-07 | 0.85 | $0.89 | 308500 |
| 2023-06-06 | 0.84 | $0.83 | 334900 |
| 2023-06-05 | 0.84 | $0.80 | 38700 |
| 2023-06-02 | 0.85 | $0.81 | 108500 |
| 2023-06-01 | 0.85 | $0.83 | 47300 |
| 2023-05-31 | 0.86 | $0.83 | 110500 |
| 2023-05-30 | 0.86 | $0.85 | 91000 |
| 2023-05-29 | 0.86 | $0.89 | 56600 |
| 2023-05-26 | 0.86 | $0.90 | 77000 |
| 2023-05-25 | 0.85 | $0.86 | 81200 |
| 2023-05-24 | 0.85 | $0.88 | 37600 |
| 2023-05-23 | 0.85 | $0.87 | 29900 |
| 2023-05-19 | 0.85 | $0.87 | 115000 |
| 2023-05-18 | 0.84 | $0.85 | 19500 |
| 2023-05-17 | 0.84 | $0.86 | 98300 |
| 2023-05-16 | 0.84 | $0.84 | 118800 |
| 2023-05-15 | 0.84 | $0.84 | 26300 |
| 2023-05-12 | 0.84 | $0.83 | 147800 |
| 2023-05-11 | 0.84 | $0.81 | 99200 |
| 2023-05-10 | 0.85 | $0.87 | 84300 |
| 2023-05-09 | 0.84 | $0.86 | 44300 |
| 2023-05-08 | 0.84 | $0.84 | 4000 |
| 2023-05-05 | 0.84 | $0.86 | 68700 |
| 2023-05-04 | 0.84 | $0.87 | 31700 |
| 2023-05-03 | 0.84 | $0.86 | 257500 |
| 2023-05-02 | 0.83 | $0.81 | 298000 |
| 2023-05-01 | 0.84 | $0.79 | 206400 |
| 2023-04-28 | 0.84 | $0.81 | 187000 |
| 2023-04-27 | 0.84 | $0.83 | 410900 |
| 2023-04-26 | 0.84 | $0.82 | 69200 |
| 2023-04-25 | 0.85 | $0.82 | 82200 |
| 2023-04-24 | 0.85 | $0.80 | 183400 |
| 2023-04-21 | 0.85 | $0.83 | 76800 |
| 2023-04-20 | 0.86 | $0.82 | 100400 |
| 2023-04-19 | 0.86 | $0.82 | 50800 |
| 2023-04-18 | 0.87 | $0.83 | 133900 |
| 2023-04-17 | 0.87 | $0.84 | 45400 |
| 2023-04-14 | 0.87 | $0.86 | 48700 |
| 2023-04-13 | 0.87 | $0.87 | 80500 |
| 2023-04-12 | 0.87 | $0.88 | 88700 |
| 2023-04-11 | 0.87 | $0.87 | 61000 |
| 2023-04-10 | 0.87 | $0.90 | 30600 |
| 2023-04-06 | 0.87 | $0.90 | 25500 |
| 2023-04-05 | 0.87 | $0.91 | 29600 |
| 2023-04-04 | 0.86 | $0.90 | 71900 |
| 2023-04-03 | 0.86 | $0.89 | 50200 |
| 2023-03-31 | 0.86 | $0.90 | 95000 |
| 2023-03-30 | 0.85 | $0.85 | 22700 |
| 2023-03-29 | 0.85 | $0.85 | 25100 |
| 2023-03-28 | 0.85 | $0.83 | 16200 |
| 2023-03-27 | 0.86 | $0.83 | 25500 |
| 2023-03-24 | 0.86 | $0.82 | 17700 |
| 2023-03-23 | 0.86 | $0.82 | 24800 |
| 2023-03-22 | 0.87 | $0.80 | 53700 |
| 2023-03-21 | 0.87 | $0.82 | 23700 |
| 2023-03-20 | 0.88 | $0.83 | 23400 |
| 2023-03-17 | 0.88 | $0.82 | 7300 |
| 2023-03-16 | 0.89 | $0.80 | 20900 |
| 2023-03-15 | 0.90 | $0.80 | 311800 |
| 2023-03-14 | 0.91 | $0.89 | 18100 |
| 2023-03-13 | 0.91 | $0.90 | 105800 |
| 2023-03-10 | 0.92 | $0.94 | 63500 |
| 2023-03-09 | 0.91 | $0.92 | 454800 |
| 2023-03-08 | 0.91 | $0.98 | 62700 |
| 2023-03-07 | 0.91 | $0.98 | 77500 |
| 2023-03-06 | 0.90 | $0.99 | 294300 |
| 2023-03-03 | 0.89 | $0.96 | 146500 |
| 2023-03-02 | 0.88 | $0.93 | 209400 |
| 2023-03-01 | 0.87 | $0.90 | 411400 |
| 2023-02-28 | 0.87 | $0.88 | 136300 |
| 2023-02-27 | 0.87 | $0.85 | 137600 |
| 2023-02-24 | 0.87 | $0.80 | 188900 |
| 2023-02-23 | 0.88 | $0.81 | 25800 |
| 2023-02-22 | 0.89 | $0.83 | 251400 |
| 2023-02-21 | 0.90 | $0.83 | 41100 |
| 2023-02-17 | 0.90 | $0.85 | 23800 |
| 2023-02-16 | 0.91 | $0.86 | 135600 |
| 2023-02-15 | 0.91 | $0.85 | 251800 |
| 2023-02-14 | 0.92 | $0.90 | 22200 |
| 2023-02-13 | 0.92 | $0.89 | 560800 |
| 2023-02-10 | 0.92 | $0.92 | 20200 |
| 2023-02-09 | 0.92 | $0.93 | 89400 |
| 2023-02-08 | 0.92 | $0.93 | 86500 |
| 2023-02-07 | 0.92 | $0.90 | 125800 |
| 2023-02-06 | 0.93 | $0.89 | 134800 |
| 2023-02-03 | 0.93 | $0.91 | 308700 |
| 2023-02-02 | 0.93 | $0.94 | 269900 |
| 2023-02-01 | 0.93 | $0.94 | 298900 |
| 2023-01-31 | 0.93 | $0.99 | 432200 |
| 2023-01-30 | 0.92 | $0.99 | 406200 |
| 2023-01-27 | 0.92 | $0.91 | 599800 |
| 2023-01-26 | 0.92 | $0.91 | 171700 |
| 2023-01-25 | 0.92 | $0.91 | 79000 |
| 2023-01-24 | 0.92 | $0.96 | 438100 |
| 2023-01-23 | 0.91 | $0.89 | 87500 |
| 2023-01-20 | 0.92 | $0.90 | 95400 |
| 2023-01-19 | 0.92 | $0.90 | 95300 |
| 2023-01-18 | 0.92 | $0.91 | 208200 |
| 2023-01-17 | 0.92 | $0.88 | 141900 |
| 2023-01-16 | 0.93 | $0.91 | 41200 |
| 2023-01-13 | 0.93 | $0.92 | 3800 |
| 2023-01-12 | 0.93 | $0.90 | 126100 |
| 2023-01-11 | 0.93 | $0.92 | 55100 |
| 2023-01-10 | 0.93 | $0.92 | 73900 |
| 2023-01-09 | 0.93 | $0.95 | 100400 |
| 2023-01-06 | 0.93 | $0.95 | 71400 |
| 2023-01-05 | 0.93 | $0.97 | 313600 |
| 2023-01-04 | 0.93 | $0.93 | 339400 |
| 2023-01-03 | 0.93 | $1.05 | 251100 |
| 2022-12-30 | 0.91 | $1.02 | 282200 |
| 2022-12-29 | 0.90 | $0.95 | 66000 |
| 2022-12-28 | 0.90 | $0.91 | 128300 |
| 2022-12-23 | 0.90 | $0.91 | 84300 |
| 2022-12-22 | 0.90 | $0.94 | 64000 |
| 2022-12-21 | 0.89 | $0.99 | 140700 |
| 2022-12-20 | 0.88 | $0.96 | 165000 |
| 2022-12-19 | 0.87 | $0.93 | 160600 |
| 2022-12-16 | 0.87 | $0.95 | 41700 |
| 2022-12-15 | 0.86 | $0.90 | 42400 |
| 2022-12-14 | 0.85 | $0.92 | 78200 |
| 2022-12-13 | 0.85 | $0.92 | 23800 |
| 2022-12-12 | 0.84 | $0.94 | 212500 |
| 2022-12-09 | 0.83 | $0.94 | 175800 |
| 2022-12-08 | 0.81 | $0.88 | 59800 |
| 2022-12-07 | 0.81 | $0.91 | 104900 |
| 2022-12-06 | 0.80 | $0.94 | 310300 |
| 2022-12-05 | 0.78 | $0.92 | 244500 |
| 2022-12-02 | 0.77 | $0.91 | 135100 |
| 2022-12-01 | 0.75 | $0.92 | 228800 |
| 2022-11-30 | 0.73 | $0.90 | 941400 |
| 2022-11-29 | 0.72 | $0.79 | 107600 |
| 2022-11-28 | 0.71 | $0.78 | 279700 |
| 2022-11-25 | 0.70 | $0.78 | 328300 |
| 2022-11-24 | 0.69 | $0.76 | 76100 |
| 2022-11-23 | 0.69 | $0.78 | 82800 |
| 2022-11-22 | 0.68 | $0.79 | 428400 |
| 2022-11-21 | 0.66 | $0.78 | 95100 |
| 2022-11-18 | 0.65 | $0.72 | 12000 |
| 2022-11-17 | 0.65 | $0.73 | 22400 |
| 2022-11-16 | 0.64 | $0.73 | 47000 |
| 2022-11-15 | 0.63 | $0.69 | 9600 |
| 2022-11-14 | 0.62 | $0.65 | 86800 |
| 2022-11-11 | 0.62 | $0.65 | 28700 |
| 2022-11-10 | 0.61 | $0.64 | 17500 |
| 2022-11-09 | 0.61 | $0.61 | 17500 |
| 2022-11-08 | 0.61 | $0.62 | 10500 |
| 2022-11-07 | 0.61 | $0.63 | 46000 |
| 2022-11-04 | 0.61 | $0.64 | 18000 |
| 2022-11-03 | 0.60 | $0.63 | 15500 |
| 2022-11-02 | 0.60 | $0.64 | 30800 |
| 2022-11-01 | 0.60 | $0.62 | 4100 |
| 2022-10-31 | 0.60 | $0.61 | 1700 |
| 2022-10-28 | 0.59 | $0.61 | 149100 |
| 2022-10-27 | 0.59 | $0.63 | 7000 |
| 2022-10-26 | 0.59 | $0.61 | 20500 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.58 | $0.61 | 11700 |
| 2022-10-21 | 0.58 | $0.61 | 114700 |
| 2022-10-20 | 0.58 | $0.58 | 1500 |
| 2022-10-19 | 0.58 | $0.58 | 20000 |
| 2022-10-18 | 0.58 | $0.57 | 1200 |
| 2022-10-17 | 0.58 | $0.60 | 46400 |
| 2022-10-14 | 0.58 | $0.57 | 4500 |
| 2022-10-13 | 0.58 | $0.54 | 13000 |
| 2022-10-12 | 0.58 | $0.53 | 33500 |
| 2022-10-11 | 0.59 | $0.55 | 38900 |
| 2022-10-07 | 0.59 | $0.58 | 3700 |
| 2022-10-06 | 0.59 | $0.58 | 3400 |
| 2022-10-05 | 0.59 | $0.58 | 2800 |
| 2022-10-04 | 0.59 | $0.60 | 10100 |
| 2022-10-03 | 0.59 | $0.64 | 28400 |
| 2022-09-30 | 0.59 | $0.64 | 3000 |
| 2022-09-29 | 0.58 | $0.61 | 170000 |
| 2022-09-28 | 0.58 | $0.62 | 18100 |
| 2022-09-27 | 0.57 | $0.61 | 18600 |
| 2022-09-26 | 0.57 | $0.61 | 81800 |
| 2022-09-23 | 0.57 | $0.60 | 106600 |
| 2022-09-22 | 0.56 | $0.56 | 722700 |
| 2022-09-21 | 0.56 | $0.59 | 35600 |
| 2022-09-20 | 0.56 | $0.53 | 64500 |
| 2022-09-19 | 0.56 | $0.54 | 400 |
| 2022-09-16 | 0.57 | $0.54 | 16100 |
| 2022-09-15 | 0.57 | $0.55 | 16000 |
| 2022-09-14 | 0.57 | $0.58 | 58200 |
| 2022-09-13 | 0.57 | $0.59 | 36600 |
| 2022-09-12 | 0.57 | $0.59 | 86200 |
| 2022-09-09 | 0.57 | $0.59 | 7800 |
| 2022-09-08 | 0.56 | $0.59 | — |
| 2022-09-07 | 0.56 | $0.59 | 314100 |
| 2022-09-06 | 0.56 | $0.59 | 65500 |
| 2022-09-02 | 0.55 | $0.55 | 48000 |
| 2022-09-01 | 0.55 | $0.53 | 10000 |
| 2022-08-31 | 0.56 | $0.57 | 13700 |
| 2022-08-30 | 0.55 | $0.54 | 4900 |
| 2022-08-29 | 0.56 | $0.57 | 66500 |
| 2022-08-26 | 0.55 | $0.56 | 16500 |
| 2022-08-25 | 0.55 | $0.55 | 836000 |
| 2022-08-24 | 0.55 | $0.54 | 14000 |
| 2022-08-23 | 0.56 | $0.53 | 15000 |
| 2022-08-22 | 0.56 | $0.52 | 49500 |
| 2022-08-19 | 0.56 | $0.57 | 7500 |
| 2022-08-18 | 0.56 | $0.56 | 7000 |
| 2022-08-17 | 0.56 | $0.55 | 3000 |
| 2022-08-16 | 0.56 | $0.58 | 7800 |
| 2022-08-15 | 0.56 | $0.56 | 2000 |
| 2022-08-12 | 0.56 | $0.57 | — |
| 2022-08-11 | 0.56 | $0.57 | 15400 |
| 2022-08-10 | 0.56 | $0.57 | 14300 |
| 2022-08-09 | 0.56 | $0.55 | 3400 |
| 2022-08-08 | 0.56 | $0.55 | 24300 |
| 2022-08-05 | 0.56 | $0.54 | 24600 |
| 2022-08-04 | 0.56 | $0.55 | 33300 |
| 2022-08-03 | 0.56 | $0.57 | 14700 |
| 2022-08-02 | 0.56 | $0.55 | 73600 |
| 2022-07-29 | 0.56 | $0.55 | 32300 |
| 2022-07-28 | 0.56 | $0.54 | 56700 |
| 2022-07-27 | 0.57 | $0.54 | — |
| 2022-07-26 | 0.57 | $0.54 | 50500 |
| 2022-07-25 | 0.57 | $0.53 | 1000 |
| 2022-07-22 | 0.58 | $0.53 | 142800 |
| 2022-07-21 | 0.58 | $0.56 | 2500 |
| 2022-07-20 | 0.58 | $0.58 | 8500 |
| 2022-07-19 | 0.58 | $0.57 | 57500 |
| 2022-07-18 | 0.58 | $0.56 | 6600 |
| 2022-07-15 | 0.59 | $0.55 | 8400 |
| 2022-07-14 | 0.59 | $0.55 | 28200 |
| 2022-07-13 | 0.59 | $0.57 | 4300 |
| 2022-07-12 | 0.60 | $0.58 | 15500 |
| 2022-07-11 | 0.60 | $0.58 | 51200 |
| 2022-07-08 | 0.60 | $0.58 | 20700 |
| 2022-07-07 | 0.60 | $0.57 | 14100 |
| 2022-07-06 | 0.61 | $0.57 | 10300 |
| 2022-07-05 | 0.61 | $0.55 | 32200 |
| 2022-07-04 | 0.62 | $0.57 | 3500 |
| 2022-06-30 | 0.62 | $0.59 | 29900 |
| 2022-06-29 | 0.63 | $0.58 | 1.0M |
| 2022-06-28 | 0.63 | $0.60 | 5400 |
| 2022-06-27 | 0.63 | $0.63 | 13300 |
| 2022-06-24 | 0.63 | $0.62 | 17600 |
| 2022-06-23 | 0.64 | $0.60 | 28800 |
| 2022-06-22 | 0.64 | $0.63 | 45400 |
| 2022-06-21 | 0.64 | $0.66 | 22500 |
| 2022-06-20 | 0.64 | $0.67 | 35000 |
| 2022-06-17 | 0.63 | $0.67 | 110100 |
| 2022-06-16 | 0.63 | $0.68 | 52100 |
| 2022-06-15 | 0.63 | $0.65 | 31400 |
| 2022-06-14 | 0.62 | $0.66 | 34200 |
| 2022-06-13 | 0.62 | $0.69 | 130000 |
| 2022-06-10 | 0.61 | $0.68 | 123600 |
| 2022-06-09 | 0.60 | $0.67 | 160600 |
| 2022-06-08 | 0.60 | $0.70 | 104700 |
| 2022-06-07 | 0.59 | $0.65 | 86800 |
| 2022-06-06 | 0.58 | $0.57 | 29700 |
| 2022-06-03 | 0.58 | $0.57 | 1000 |
| 2022-06-02 | 0.58 | $0.55 | 39300 |
| 2022-06-01 | 0.59 | $0.56 | 41200 |
| 2022-05-31 | 0.59 | $0.56 | 30500 |
| 2022-05-30 | 0.59 | $0.60 | 43800 |
| 2022-05-27 | 0.59 | $0.58 | 11000 |
| 2022-05-26 | 0.59 | $0.56 | 9000 |
| 2022-05-25 | 0.60 | $0.57 | 9000 |
| 2022-05-24 | 0.60 | $0.56 | 9800 |
| 2022-05-20 | 0.60 | $0.56 | 15000 |
| 2022-05-19 | 0.61 | $0.56 | 22500 |
| 2022-05-18 | 0.61 | $0.59 | 25300 |
| 2022-05-17 | 0.61 | $0.57 | 33500 |
| 2022-05-16 | 0.62 | $0.55 | 23100 |
| 2022-05-13 | 0.63 | $0.52 | 78700 |
| 2022-05-12 | 0.64 | $0.53 | 63400 |
| 2022-05-11 | 0.65 | $0.56 | 30400 |
| 2022-05-10 | 0.66 | $0.55 | 72600 |
| 2022-05-09 | 0.67 | $0.54 | 71700 |
| 2022-05-06 | 0.68 | $0.59 | 9200 |
| 2022-05-05 | 0.69 | $0.61 | 21900 |
| 2022-05-04 | 0.70 | $0.61 | 32600 |
| 2022-05-03 | 0.71 | $0.61 | 83200 |
| 2022-05-02 | 0.72 | $0.63 | 19000 |
| 2022-04-29 | 0.73 | $0.65 | 2200 |
| 2022-04-28 | 0.74 | $0.65 | 24400 |
| 2022-04-27 | 0.75 | $0.73 | 46300 |
| 2022-04-26 | 0.75 | $0.67 | 42800 |
| 2022-04-25 | 0.76 | $0.68 | 264800 |
| 2022-04-22 | 0.77 | $0.77 | 36000 |
| 2022-04-21 | 0.77 | $0.82 | 47300 |
| 2022-04-20 | 0.77 | $0.83 | 70000 |
| 2022-04-19 | 0.76 | $0.82 | 34300 |
| 2022-04-18 | 0.75 | $0.84 | 125500 |
| 2022-04-14 | 0.74 | $0.84 | 168600 |
| 2022-04-13 | 0.73 | $0.82 | 55800 |
| 2022-04-12 | 0.72 | $0.77 | 245000 |
| 2022-04-11 | 0.72 | $0.79 | 251800 |
| 2022-04-08 | 0.71 | $0.76 | 19200 |
| 2022-04-07 | 0.71 | $0.75 | 12200 |
| 2022-04-06 | 0.70 | $0.73 | 32600 |
| 2022-04-05 | 0.70 | $0.74 | 78500 |
| 2022-04-04 | 0.70 | $0.78 | 116000 |
| 2022-04-01 | 0.69 | $0.78 | 183600 |
| 2022-03-31 | 0.68 | $0.70 | 20100 |
| 2022-03-30 | 0.68 | $0.70 | 58000 |
| 2022-03-29 | 0.67 | $0.67 | 3500 |
| 2022-03-28 | 0.67 | $0.68 | 24500 |
| 2022-03-25 | 0.67 | $0.69 | 137000 |
| 2022-03-24 | 0.67 | $0.68 | 48400 |
| 2022-03-23 | 0.67 | $0.67 | 146300 |
| 2022-03-22 | 0.67 | $0.69 | 44300 |
| 2022-03-21 | 0.67 | $0.72 | 16000 |
| 2022-03-18 | 0.66 | $0.70 | 86800 |
| 2022-03-17 | 0.66 | $0.74 | 48000 |
| 2022-03-16 | 0.65 | $0.72 | 99100 |
| 2022-03-15 | 0.64 | $0.67 | 5100 |
| 2022-03-14 | 0.64 | $0.69 | 26500 |
| 2022-03-11 | 0.63 | $0.66 | 62200 |
| 2022-03-10 | 0.63 | $0.66 | 124300 |
| 2022-03-09 | 0.63 | $0.66 | 18800 |
| 2022-03-08 | 0.62 | $0.64 | 55100 |
| 2022-03-07 | 0.62 | $0.68 | 17100 |
| 2022-03-04 | 0.62 | $0.70 | 87500 |
| 2022-03-03 | 0.61 | $0.68 | 12200 |
| 2022-03-02 | 0.60 | $0.68 | 97100 |
| 2022-03-01 | 0.59 | $0.61 | 7800 |
| 2022-02-28 | 0.59 | $0.61 | 9800 |
| 2022-02-25 | 0.59 | $0.62 | 2000 |
| 2022-02-24 | 0.59 | $0.62 | 12400 |
| 2022-02-23 | 0.58 | $0.63 | 13000 |
| 2022-02-22 | 0.58 | $0.62 | 14700 |
| 2022-02-18 | 0.57 | $0.61 | 40800 |
| 2022-02-17 | 0.57 | $0.58 | 23200 |
| 2022-02-16 | 0.57 | $0.57 | 1.1M |
| 2022-02-15 | 0.57 | $0.60 | — |
| 2022-02-14 | 0.56 | $0.60 | 16000 |
| 2022-02-11 | 0.56 | $0.55 | 64400 |
| 2022-02-10 | 0.56 | $0.55 | 28400 |
| 2022-02-09 | 0.56 | $0.52 | 26500 |
| 2022-02-08 | 0.57 | $0.54 | 6800 |
| 2022-02-07 | 0.57 | $0.55 | 7500 |
| 2022-02-04 | 0.57 | $0.55 | 16500 |
| 2022-02-03 | 0.57 | $0.55 | 280000 |
| 2022-02-02 | 0.58 | $0.55 | 12000 |
| 2022-02-01 | 0.58 | $0.54 | 10900 |
| 2022-01-31 | 0.58 | $0.52 | 68700 |
| 2022-01-28 | 0.59 | $0.55 | 2500 |
| 2022-01-27 | 0.59 | $0.55 | 16500 |
| 2022-01-26 | 0.60 | $0.56 | 13900 |
| 2022-01-25 | 0.60 | $0.55 | 42500 |
| 2022-01-24 | 0.61 | $0.58 | 56600 |
| 2022-01-21 | 0.61 | $0.56 | 29400 |
| 2022-01-20 | 0.62 | $0.59 | 41000 |
| 2022-01-19 | 0.62 | $0.59 | 60300 |
| 2022-01-18 | 0.62 | $0.60 | 63200 |
| 2022-01-17 | 0.62 | $0.60 | 30200 |
| 2022-01-14 | 0.63 | $0.61 | 13600 |
| 2022-01-13 | 0.63 | $0.60 | 3200 |
| 2022-01-12 | 0.63 | $0.60 | 206400 |
| 2022-01-11 | 0.63 | $0.59 | 48500 |
| 2022-01-10 | 0.64 | $0.63 | 6700 |
| 2022-01-07 | 0.64 | $0.61 | 2900 |
| 2022-01-06 | 0.64 | $0.62 | 216600 |
| 2022-01-05 | 0.64 | $0.67 | 12000 |
| 2022-01-04 | 0.64 | $0.66 | 89800 |
| 2021-12-31 | 0.64 | $0.62 | 126800 |
| 2021-12-30 | 0.64 | $0.64 | 29400 |
| 2021-12-29 | 0.64 | $0.63 | 23700 |
| 2021-12-24 | 0.64 | $0.62 | 15500 |
| 2021-12-23 | 0.65 | $0.62 | 14300 |
| 2021-12-22 | 0.65 | $0.63 | 47900 |
| 2021-12-21 | 0.65 | $0.64 | 56200 |
| 2021-12-20 | 0.65 | $0.61 | 9000 |
| 2021-12-17 | 0.66 | $0.65 | 4800 |
| 2021-12-16 | 0.66 | $0.63 | 81200 |
| 2021-12-15 | 0.66 | $0.60 | 65200 |
| 2021-12-14 | 0.66 | $0.60 | 28500 |
| 2021-12-13 | 0.67 | $0.62 | 13900 |
| 2021-12-10 | 0.68 | $0.64 | 11700 |
| 2021-12-09 | 0.68 | $0.66 | 44600 |
| 2021-12-08 | 0.68 | $0.64 | 15500 |
| 2021-12-07 | 0.69 | $0.63 | 49000 |
| 2021-12-06 | 0.69 | $0.60 | 12400 |
| 2021-12-03 | 0.70 | $0.62 | 36700 |
| 2021-12-02 | 0.71 | $0.63 | 40000 |
| 2021-12-01 | 0.72 | $0.67 | 58000 |
| 2021-11-30 | 0.73 | $0.67 | 28400 |
| 2021-11-29 | 0.73 | $0.69 | 53100 |
| 2021-11-26 | 0.74 | $0.67 | 40200 |
| 2021-11-25 | 0.74 | $0.69 | 19000 |
| 2021-11-24 | 0.75 | $0.69 | 34100 |
| 2021-11-23 | 0.76 | $0.70 | 42900 |
| 2021-11-22 | 0.76 | $0.68 | 58100 |
| 2021-11-19 | 0.77 | $0.70 | 102600 |
| 2021-11-18 | 0.78 | $0.70 | 49100 |
| 2021-11-17 | 0.78 | $0.72 | 59800 |
| 2021-11-16 | 0.79 | $0.73 | 70000 |
| 2021-11-15 | 0.80 | $0.74 | 44200 |
| 2021-11-12 | 0.80 | $0.76 | 16000 |
| 2021-11-11 | 0.81 | $0.75 | 48600 |
| 2021-11-10 | 0.82 | $0.77 | 700 |
| 2021-11-09 | 0.82 | $0.78 | 13900 |
| 2021-11-08 | 0.82 | $0.77 | 25800 |
| 2021-11-05 | 0.83 | $0.80 | 1100 |
| 2021-11-04 | 0.83 | $0.80 | 47500 |
| 2021-11-03 | 0.84 | $0.82 | 33500 |
| 2021-11-02 | 0.84 | $0.82 | 13000 |
| 2021-11-01 | 0.84 | $0.83 | 8800 |
| 2021-10-29 | 0.84 | $0.83 | 14300 |
| 2021-10-28 | 0.84 | $0.83 | 20000 |
| 2021-10-27 | 0.84 | $0.85 | 6800 |
| 2021-10-26 | 0.84 | $0.87 | 6000 |
| 2021-10-25 | 0.84 | $0.87 | 7000 |
| 2021-10-22 | 0.84 | $0.88 | 5200 |
| 2021-10-21 | 0.83 | $0.85 | 21800 |
| 2021-10-20 | 0.83 | $0.89 | 1200 |
| 2021-10-19 | 0.82 | $0.87 | 28100 |
| 2021-10-18 | 0.82 | $0.90 | 77000 |
| 2021-10-15 | 0.81 | $0.85 | 60300 |
| 2021-10-14 | 0.81 | $0.83 | 48900 |
| 2021-10-13 | 0.80 | $0.77 | 26200 |
| 2021-10-12 | 0.81 | $0.77 | 37100 |
| 2021-10-08 | 0.81 | $0.74 | 67200 |
| 2021-10-07 | 0.82 | $0.74 | 64500 |
| 2021-10-06 | 0.83 | $0.78 | 138300 |
| 2021-10-05 | 0.83 | $0.82 | 99800 |
| 2021-10-04 | 0.83 | $0.84 | 37000 |
| 2021-10-01 | 0.83 | $0.88 | — |
| 2021-09-30 | 0.83 | $0.88 | 196100 |
| 2021-09-29 | 0.82 | $0.80 | 85500 |
| 2021-09-28 | 0.82 | $0.81 | 71400 |
| 2021-09-27 | 0.83 | $0.88 | 80500 |
| 2021-09-24 | 0.82 | $0.90 | 269200 |
| 2021-09-23 | 0.81 | $0.88 | 93800 |
| 2021-09-22 | 0.81 | $0.87 | 30000 |
| 2021-09-21 | 0.80 | $0.86 | 41600 |
| 2021-09-20 | 0.79 | $0.84 | 115300 |
| 2021-09-17 | 0.79 | $0.85 | 77900 |
| 2021-09-16 | 0.78 | $0.85 | 271400 |
| 2021-09-15 | 0.77 | $0.82 | 10100 |
| 2021-09-14 | 0.77 | $0.74 | 63800 |
| 2021-09-13 | 0.77 | $0.83 | 73100 |
| 2021-09-10 | 0.76 | $0.85 | 95000 |
| 2021-09-09 | 0.76 | $0.81 | 30000 |
| 2021-09-08 | 0.75 | $0.80 | 39000 |
| 2021-09-07 | 0.74 | $0.80 | 49100 |
| 2021-09-03 | 0.74 | $0.78 | 72600 |
| 2021-09-02 | 0.73 | $0.73 | 57000 |
| 2021-09-01 | 0.74 | $0.73 | 21600 |
| 2021-08-31 | 0.74 | $0.74 | 54600 |
| 2021-08-30 | 0.74 | $0.75 | 6500 |
| 2021-08-27 | 0.73 | $0.74 | 32700 |
| 2021-08-26 | 0.73 | $0.78 | 50000 |
| 2021-08-25 | 0.73 | $0.73 | 28200 |
| 2021-08-24 | 0.73 | $0.76 | 65500 |
| 2021-08-23 | 0.72 | $0.76 | 63600 |
| 2021-08-20 | 0.72 | $0.75 | 46000 |
| 2021-08-19 | 0.72 | $0.75 | 46400 |
| 2021-08-18 | 0.71 | $0.76 | 85000 |
| 2021-08-17 | 0.71 | $0.76 | 283000 |
| 2021-08-16 | 0.70 | $0.69 | 8100 |
| 2021-08-13 | 0.71 | $0.71 | 17600 |
| 2021-08-12 | 0.71 | $0.69 | 72000 |
| 2021-08-11 | 0.71 | $0.69 | 28600 |
| 2021-08-10 | 0.71 | $0.70 | 89000 |
| 2021-08-09 | 0.71 | $0.68 | 67800 |
| 2021-08-06 | 0.71 | $0.69 | 27100 |
| 2021-08-05 | 0.71 | $0.70 | 85700 |
| 2021-08-04 | 0.72 | $0.70 | 40500 |
| 2021-08-03 | 0.72 | $0.71 | 36000 |
| 2021-07-30 | 0.72 | $0.74 | 16000 |
| 2021-07-29 | 0.72 | $0.73 | 72400 |
| 2021-07-28 | 0.72 | $0.69 | 10200 |
| 2021-07-27 | 0.72 | $0.67 | 17000 |
| 2021-07-26 | 0.72 | $0.66 | 45200 |
| 2021-07-23 | 0.73 | $0.67 | 18500 |
| 2021-07-22 | 0.74 | $0.70 | 11800 |
| 2021-07-21 | 0.74 | $0.69 | 700 |
| 2021-07-20 | 0.74 | $0.70 | 500 |
| 2021-07-19 | 0.75 | $0.70 | 66400 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.32
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.55
Average
1.52
Maximum
4.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.32 | $3.18 | 281743 |
| 2026-07-14 | 3.34 | $3.30 | 57123 |
| 2026-07-13 | 3.36 | $3.16 | 97700 |
| 2026-07-10 | 3.39 | $3.22 | 54134 |
| 2026-07-09 | 3.41 | $3.30 | 141300 |
| 2026-07-08 | 3.43 | $3.17 | 589416 |
| 2026-07-07 | 3.47 | $3.25 | 312621 |
| 2026-07-06 | 3.50 | $3.42 | 63729 |
| 2026-07-03 | 3.51 | $3.52 | 39800 |
| 2026-07-02 | 3.52 | $3.48 | 108630 |
| 2026-06-30 | 3.53 | $3.48 | 194249 |
| 2026-06-29 | 3.56 | $3.30 | 245200 |
| 2026-06-26 | 3.60 | $3.36 | 266900 |
| 2026-06-25 | 3.64 | $3.26 | 143800 |
| 2026-06-24 | 3.70 | $3.26 | 194000 |
| 2026-06-23 | 3.76 | $3.45 | 174700 |
| 2026-06-22 | 3.81 | $3.69 | 94123 |
| 2026-06-19 | 3.84 | $3.61 | 33624 |
| 2026-06-18 | 3.88 | $3.74 | 182388 |
| 2026-06-17 | 3.90 | $3.75 | 135900 |
| 2026-06-16 | 3.93 | $3.88 | 205900 |
| 2026-06-15 | 3.95 | $3.77 | 171300 |
| 2026-06-12 | 3.98 | $3.73 | 182412 |
| 2026-06-11 | 4.01 | $3.64 | 92021 |
| 2026-06-10 | 4.06 | $3.41 | 175400 |
| 2026-06-09 | 4.14 | $3.62 | 339540 |
| 2026-06-08 | 4.19 | $3.66 | 326905 |
| 2026-06-05 | 4.25 | $3.75 | 459500 |
| 2026-06-04 | 4.30 | $4.27 | 225175 |
| 2026-06-03 | 4.30 | $4.27 | 181900 |
| 2026-06-02 | 4.29 | $4.58 | 264704 |
| 2026-06-01 | 4.26 | $4.49 | 122509 |
| 2026-05-29 | 4.23 | $4.41 | 307530 |
| 2026-05-28 | 4.21 | $4.50 | 643616 |
| 2026-05-27 | 4.17 | $4.08 | 99000 |
| 2026-05-26 | 4.18 | $4.30 | 110100 |
| 2026-05-25 | 4.17 | $4.20 | 90100 |
| 2026-05-22 | 4.18 | $4.05 | 94500 |
| 2026-05-21 | 4.20 | $4.04 | 109913 |
| 2026-05-20 | 4.23 | $4.12 | 229415 |
| 2026-05-19 | 4.25 | $4.02 | 208100 |
| 2026-05-15 | 4.28 | $4.33 | 129900 |
| 2026-05-14 | 4.29 | $4.49 | 175141 |
| 2026-05-13 | 4.29 | $4.59 | 228900 |
| 2026-05-12 | 4.27 | $4.33 | 412037 |
| 2026-05-11 | 4.29 | $4.11 | 262418 |
| 2026-05-08 | 4.32 | $4.10 | 326600 |
| 2026-05-07 | 4.36 | $4.00 | 375045 |
| 2026-05-06 | 4.41 | $4.05 | 281700 |
| 2026-05-05 | 4.46 | $3.86 | 390600 |
| 2026-05-04 | 4.53 | $3.92 | 1.1M |
| 2026-05-01 | 4.60 | $4.05 | 784700 |
| 2026-04-30 | 4.66 | $4.28 | 655308 |
| 2026-04-29 | 4.69 | $4.26 | 676314 |
| 2026-04-28 | 4.73 | $4.57 | 742501 |
| 2026-04-27 | 4.74 | $4.70 | 93725 |
| 2026-04-24 | 4.73 | $4.85 | 160000 |
| 2026-04-23 | 4.70 | $4.81 | 187918 |
| 2026-04-22 | 4.67 | $4.97 | 89200 |
| 2026-04-21 | 4.62 | $4.79 | 140909 |
| 2026-04-20 | 4.58 | $4.97 | 216903 |
| 2026-04-17 | 4.51 | $4.69 | 361200 |
| 2026-04-16 | 4.47 | $4.85 | 131000 |
| 2026-04-15 | 4.40 | $4.72 | 177301 |
| 2026-04-14 | 4.34 | $4.72 | 140500 |
| 2026-04-13 | 4.28 | $4.70 | 258700 |
| 2026-04-10 | 4.22 | $4.56 | 156546 |
| 2026-04-09 | 4.17 | $4.54 | 255838 |
| 2026-04-08 | 4.12 | $4.40 | 256800 |
| 2026-04-07 | 4.09 | $4.33 | 153942 |
| 2026-04-06 | 4.06 | $4.63 | 91800 |
| 2026-04-02 | 4.00 | $4.53 | 115000 |
| 2026-04-01 | 3.95 | $4.59 | 456142 |
| 2026-03-31 | 3.89 | $4.32 | 530248 |
| 2026-03-30 | 3.86 | $4.16 | 711700 |
| 2026-03-27 | 3.85 | $3.83 | 173500 |
| 2026-03-26 | 3.87 | $3.78 | 231737 |
| 2026-03-25 | 3.90 | $3.98 | 750700 |
| 2026-03-24 | 3.91 | $3.62 | 278133 |
| 2026-03-23 | 3.95 | $3.48 | 304300 |
| 2026-03-20 | 4.01 | $3.23 | 360537 |
| 2026-03-19 | 4.10 | $3.43 | 665404 |
| 2026-03-18 | 4.16 | $3.68 | 375100 |
| 2026-03-17 | 4.20 | $3.87 | 233200 |
| 2026-03-16 | 4.22 | $4.05 | 164813 |
| 2026-03-13 | 4.23 | $3.97 | 347400 |
| 2026-03-12 | 4.24 | $4.23 | 177615 |
| 2026-03-11 | 4.22 | $4.37 | 132200 |
| 2026-03-10 | 4.18 | $4.35 | 224300 |
| 2026-03-09 | 4.15 | $4.20 | 673100 |
| 2026-03-06 | 4.12 | $4.27 | 220321 |
| 2026-03-05 | 4.08 | $4.41 | 467600 |
| 2026-03-04 | 4.03 | $4.60 | 193911 |
| 2026-03-03 | 3.95 | $4.55 | 598717 |
| 2026-03-02 | 3.88 | $4.68 | 697200 |
| 2026-02-27 | 3.78 | $4.34 | 471945 |
| 2026-02-26 | 3.71 | $4.24 | 641900 |
| 2026-02-25 | 3.65 | $4.17 | 650900 |
| 2026-02-24 | 3.60 | $3.88 | 466021 |
| 2026-02-23 | 3.56 | $3.59 | 764710 |
| 2026-02-20 | 3.56 | $3.47 | 275400 |
| 2026-02-19 | 3.56 | $3.58 | 167300 |
| 2026-02-18 | 3.56 | $3.52 | 136500 |
| 2026-02-17 | 3.55 | $3.50 | 341900 |
| 2026-02-13 | 3.55 | $3.71 | 119593 |
| 2026-02-12 | 3.52 | $3.60 | 129300 |
| 2026-02-11 | 3.51 | $3.76 | 229127 |
| 2026-02-10 | 3.47 | $3.66 | 330704 |
| 2026-02-09 | 3.45 | $3.51 | 296200 |
| 2026-02-06 | 3.43 | $3.42 | 323608 |
| 2026-02-05 | 3.43 | $3.37 | 1.1M |
| 2026-02-04 | 3.43 | $3.69 | 621339 |
| 2026-02-03 | 3.39 | $3.73 | 718946 |
| 2026-02-02 | 3.35 | $3.44 | 357600 |
| 2026-01-30 | 3.33 | $3.39 | 626020 |
| 2026-01-29 | 3.31 | $3.52 | 651100 |
| 2026-01-28 | 3.28 | $3.65 | 740815 |
| 2026-01-27 | 3.24 | $3.50 | 375836 |
| 2026-01-26 | 3.20 | $3.33 | 605802 |
| 2026-01-23 | 3.17 | $3.32 | 483800 |
| 2026-01-22 | 3.15 | $3.30 | 587700 |
| 2026-01-21 | 3.12 | $3.14 | 216523 |
| 2026-01-20 | 3.11 | $3.10 | 628519 |
| 2026-01-19 | 3.10 | $3.15 | 251900 |
| 2026-01-16 | 3.08 | $3.21 | 188310 |
| 2026-01-15 | 3.05 | $3.30 | 436237 |
| 2026-01-14 | 3.01 | $3.38 | 754600 |
| 2026-01-13 | 2.97 | $3.20 | 326900 |
| 2026-01-12 | 2.94 | $3.17 | 274700 |
| 2026-01-09 | 2.91 | $3.17 | 454518 |
| 2026-01-08 | 2.87 | $3.20 | 270100 |
| 2026-01-07 | 2.84 | $3.05 | 142800 |
| 2026-01-06 | 2.82 | $3.17 | 541237 |
| 2026-01-05 | 2.78 | $2.93 | 512525 |
| 2026-01-02 | 2.77 | $2.85 | 245100 |
| 2025-12-31 | 2.77 | $2.71 | 78300 |
| 2025-12-30 | 2.78 | $2.73 | 608511 |
| 2025-12-29 | 2.78 | $2.68 | 229535 |
| 2025-12-24 | 2.80 | $2.73 | 53000 |
| 2025-12-23 | 2.81 | $2.75 | 131600 |
| 2025-12-22 | 2.81 | $2.81 | 151821 |
| 2025-12-19 | 2.82 | $2.78 | 197700 |
| 2025-12-18 | 2.82 | $2.70 | 271000 |
| 2025-12-17 | 2.83 | $2.59 | 370621 |
| 2025-12-16 | 2.85 | $2.68 | 401300 |
| 2025-12-15 | 2.87 | $2.80 | 262643 |
| 2025-12-12 | 2.87 | $2.97 | 218600 |
| 2025-12-11 | 2.86 | $3.05 | 108900 |
| 2025-12-10 | 2.84 | $2.89 | 52600 |
| 2025-12-09 | 2.83 | $2.85 | 330214 |
| 2025-12-08 | 2.83 | $2.90 | 204100 |
| 2025-12-05 | 2.82 | $2.92 | 161700 |
| 2025-12-04 | 2.81 | $2.79 | 179016 |
| 2025-12-03 | 2.82 | $2.75 | 212700 |
| 2025-12-02 | 2.83 | $2.83 | 155641 |
| 2025-12-01 | 2.83 | $2.98 | 224900 |
| 2025-11-28 | 2.82 | $2.91 | 85445 |
| 2025-11-27 | 2.82 | $2.84 | 82405 |
| 2025-11-26 | 2.82 | $2.81 | 113300 |
| 2025-11-25 | 2.83 | $2.82 | 177700 |
| 2025-11-24 | 2.84 | $2.75 | 269030 |
| 2025-11-21 | 2.85 | $2.66 | 173541 |
| 2025-11-20 | 2.88 | $2.59 | 250601 |
| 2025-11-19 | 2.91 | $2.72 | 125900 |
| 2025-11-18 | 2.93 | $2.75 | 207600 |
| 2025-11-17 | 2.96 | $2.85 | 169635 |
| 2025-11-14 | 2.97 | $2.88 | 70307 |
| 2025-11-13 | 2.98 | $2.90 | 265445 |
| 2025-11-12 | 3.00 | $3.01 | 232700 |
| 2025-11-11 | 3.00 | $2.99 | 123700 |
| 2025-11-10 | 3.01 | $3.00 | 148300 |
| 2025-11-07 | 3.01 | $2.88 | 231810 |
| 2025-11-06 | 3.03 | $2.90 | 119311 |
| 2025-11-05 | 3.05 | $2.93 | 221502 |
| 2025-11-04 | 3.07 | $2.87 | 311100 |
| 2025-11-03 | 3.09 | $3.05 | 261827 |
| 2025-10-31 | 3.10 | $3.21 | 206109 |
| 2025-10-30 | 3.09 | $3.15 | 275536 |
| 2025-10-29 | 3.08 | $3.05 | 405212 |
| 2025-10-28 | 3.09 | $2.92 | 422300 |
| 2025-10-27 | 3.11 | $2.86 | 1.4M |
| 2025-10-24 | 3.13 | $3.00 | 189741 |
| 2025-10-23 | 3.14 | $3.04 | 153934 |
| 2025-10-22 | 3.15 | $3.10 | 289400 |
| 2025-10-21 | 3.15 | $3.02 | 411900 |
| 2025-10-20 | 3.16 | $3.26 | 413600 |
| 2025-10-17 | 3.15 | $3.11 | 353004 |
| 2025-10-16 | 3.14 | $3.25 | 359017 |
| 2025-10-15 | 3.12 | $3.40 | 768724 |
| 2025-10-14 | 3.09 | $3.31 | 1.8M |
| 2025-10-10 | 3.06 | $3.05 | 215449 |
| 2025-10-09 | 3.06 | $3.09 | 363336 |
| 2025-10-08 | 3.05 | $3.27 | 1.2M |
| 2025-10-07 | 3.02 | $3.13 | 270600 |
| 2025-10-06 | 3.00 | $3.10 | 498038 |
| 2025-10-03 | 2.98 | $2.93 | 398140 |
| 2025-10-02 | 2.98 | $2.98 | 593205 |
| 2025-10-01 | 2.97 | $3.13 | 310000 |
| 2025-09-30 | 2.94 | $3.21 | 435700 |
| 2025-09-29 | 2.90 | $3.02 | 703400 |
| 2025-09-26 | 2.88 | $3.12 | 1.2M |
| 2025-09-25 | 2.85 | $2.98 | 440217 |
| 2025-09-24 | 2.82 | $3.05 | 779926 |
| 2025-09-23 | 2.79 | $2.87 | 188300 |
| 2025-09-22 | 2.77 | $2.96 | 346523 |
| 2025-09-19 | 2.74 | $2.96 | 650000 |
| 2025-09-18 | 2.71 | $2.82 | 279700 |
| 2025-09-17 | 2.69 | $2.85 | 211900 |
| 2025-09-16 | 2.67 | $2.90 | 251506 |
| 2025-09-15 | 2.64 | $2.96 | 1.1M |
| 2025-09-12 | 2.60 | $2.74 | 908917 |
| 2025-09-11 | 2.58 | $2.65 | 213815 |
| 2025-09-10 | 2.57 | $2.61 | 93931 |
| 2025-09-09 | 2.57 | $2.66 | 180302 |
| 2025-09-08 | 2.55 | $2.70 | 300000 |
| 2025-09-05 | 2.53 | $2.69 | 275300 |
| 2025-09-04 | 2.51 | $2.63 | 238600 |
| 2025-09-03 | 2.50 | $2.60 | 362640 |
| 2025-09-02 | 2.49 | $2.60 | 376100 |
| 2025-08-29 | 2.47 | $2.55 | 620000 |
| 2025-08-28 | 2.46 | $2.50 | 272745 |
| 2025-08-27 | 2.45 | $2.50 | 557400 |
| 2025-08-26 | 2.45 | $2.43 | 54249 |
| 2025-08-25 | 2.45 | $2.38 | 149600 |
| 2025-08-22 | 2.45 | $2.50 | 93542 |
| 2025-08-21 | 2.44 | $2.50 | 94300 |
| 2025-08-20 | 2.43 | $2.38 | 212429 |
| 2025-08-19 | 2.44 | $2.43 | 166720 |
| 2025-08-18 | 2.44 | $2.58 | 178732 |
| 2025-08-15 | 2.43 | $2.65 | 303640 |
| 2025-08-14 | 2.41 | $2.45 | 89900 |
| 2025-08-13 | 2.41 | $2.50 | 287618 |
| 2025-08-12 | 2.40 | $2.41 | 142600 |
| 2025-08-11 | 2.41 | $2.34 | 311231 |
| 2025-08-08 | 2.42 | $2.38 | 225400 |
| 2025-08-07 | 2.44 | $2.39 | 89543 |
| 2025-08-06 | 2.45 | $2.38 | 129826 |
| 2025-08-05 | 2.46 | $2.40 | 401000 |
| 2025-08-01 | 2.48 | $2.35 | 154811 |
| 2025-07-31 | 2.50 | $2.31 | 80326 |
| 2025-07-30 | 2.52 | $2.35 | 207300 |
| 2025-07-29 | 2.54 | $2.27 | 131430 |
| 2025-07-28 | 2.58 | $2.33 | 160300 |
| 2025-07-25 | 2.60 | $2.43 | 138700 |
| 2025-07-24 | 2.62 | $2.48 | 154800 |
| 2025-07-23 | 2.63 | $2.55 | 194629 |
| 2025-07-22 | 2.64 | $2.67 | 170000 |
| 2025-07-21 | 2.63 | $2.60 | 82400 |
| 2025-07-18 | 2.62 | $2.62 | 101540 |
| 2025-07-17 | 2.61 | $2.64 | 125827 |
| 2025-07-16 | 2.60 | $2.65 | 126800 |
| 2025-07-15 | 2.58 | $2.66 | 135907 |
| 2025-07-14 | 2.56 | $2.70 | 189200 |
| 2025-07-11 | 2.53 | $2.70 | 213500 |
| 2025-07-10 | 2.50 | $2.67 | 764300 |
| 2025-07-09 | 2.47 | $2.59 | 111100 |
| 2025-07-08 | 2.45 | $2.61 | 193300 |
| 2025-07-07 | 2.42 | $2.67 | 296400 |
| 2025-07-04 | 2.39 | $2.66 | 163520 |
| 2025-07-03 | 2.35 | $2.66 | 217204 |
| 2025-07-02 | 2.31 | $2.69 | 749721 |
| 2025-06-30 | 2.27 | $2.65 | 436700 |
| 2025-06-27 | 2.23 | $2.45 | 404400 |
| 2025-06-26 | 2.21 | $2.50 | 885849 |
| 2025-06-25 | 2.18 | $2.17 | 552800 |
| 2025-06-24 | 2.18 | $2.17 | 48830 |
| 2025-06-23 | 2.18 | $2.14 | 151600 |
| 2025-06-20 | 2.18 | $2.20 | 150400 |
| 2025-06-19 | 2.18 | $2.15 | 94939 |
| 2025-06-18 | 2.18 | $2.21 | 252719 |
| 2025-06-17 | 2.17 | $2.18 | 140213 |
| 2025-06-16 | 2.17 | $2.21 | 535900 |
| 2025-06-13 | 2.16 | $2.12 | 107519 |
| 2025-06-12 | 2.16 | $2.10 | 104109 |
| 2025-06-11 | 2.16 | $2.11 | 109000 |
| 2025-06-10 | 2.16 | $2.14 | 168948 |
| 2025-06-09 | 2.16 | $2.19 | 1.1M |
| 2025-06-06 | 2.15 | $2.22 | 364214 |
| 2025-06-05 | 2.13 | $2.30 | 170400 |
| 2025-06-04 | 2.11 | $2.35 | 1.6M |
| 2025-06-03 | 2.08 | $2.28 | 709319 |
| 2025-06-02 | 2.05 | $2.27 | 1.3M |
| 2025-05-30 | 2.02 | $2.17 | 669000 |
| 2025-05-29 | 2.00 | $2.07 | 104500 |
| 2025-05-28 | 1.99 | $2.08 | 511600 |
| 2025-05-27 | 1.98 | $2.00 | 454149 |
| 2025-05-26 | 1.97 | $2.00 | 143802 |
| 2025-05-23 | 1.96 | $2.04 | 180900 |
| 2025-05-22 | 1.95 | $2.01 | 141800 |
| 2025-05-21 | 1.94 | $2.08 | 657900 |
| 2025-05-20 | 1.92 | $2.00 | 755700 |
| 2025-05-16 | 1.91 | $1.99 | 60701 |
| 2025-05-15 | 1.90 | $2.00 | 110746 |
| 2025-05-14 | 1.88 | $1.96 | 186000 |
| 2025-05-13 | 1.87 | $1.98 | 168530 |
| 2025-05-12 | 1.86 | $2.00 | 398340 |
| 2025-05-09 | 1.84 | $1.96 | 789100 |
| 2025-05-08 | 1.83 | $1.85 | 98700 |
| 2025-05-07 | 1.82 | $1.87 | 154402 |
| 2025-05-06 | 1.81 | $1.85 | 428419 |
| 2025-05-05 | 1.80 | $1.82 | 105700 |
| 2025-05-02 | 1.80 | $1.76 | 45408 |
| 2025-05-01 | 1.79 | $1.77 | 239708 |
| 2025-04-30 | 1.79 | $1.80 | 163300 |
| 2025-04-29 | 1.78 | $1.84 | 1.7M |
| 2025-04-28 | 1.76 | $1.91 | 451529 |
| 2025-04-25 | 1.74 | $1.82 | 84100 |
| 2025-04-24 | 1.73 | $1.84 | 38600 |
| 2025-04-23 | 1.71 | $1.85 | 164415 |
| 2025-04-22 | 1.69 | $1.85 | 87735 |
| 2025-04-21 | 1.68 | $1.88 | 130900 |
| 2025-04-17 | 1.65 | $1.82 | 209400 |
| 2025-04-16 | 1.63 | $1.88 | 715400 |
| 2025-04-15 | 1.61 | $1.74 | 353000 |
| 2025-04-14 | 1.60 | $1.70 | 332100 |
| 2025-04-11 | 1.59 | $1.68 | 195100 |
| 2025-04-10 | 1.58 | $1.60 | 200236 |
| 2025-04-09 | 1.59 | $1.54 | 283400 |
| 2025-04-08 | 1.60 | $1.45 | 182400 |
| 2025-04-07 | 1.62 | $1.50 | 501843 |
| 2025-04-04 | 1.63 | $1.46 | 707500 |
| 2025-04-03 | 1.65 | $1.56 | 180816 |
| 2025-04-02 | 1.66 | $1.61 | 180900 |
| 2025-04-01 | 1.67 | $1.64 | 82914 |
| 2025-03-31 | 1.67 | $1.65 | 126800 |
| 2025-03-28 | 1.68 | $1.61 | 64700 |
| 2025-03-27 | 1.68 | $1.66 | 311204 |
| 2025-03-26 | 1.68 | $1.63 | 56219 |
| 2025-03-25 | 1.69 | $1.69 | 87309 |
| 2025-03-24 | 1.68 | $1.64 | 120800 |
| 2025-03-21 | 1.69 | $1.65 | 258001 |
| 2025-03-20 | 1.69 | $1.65 | 183700 |
| 2025-03-19 | 1.69 | $1.70 | 104500 |
| 2025-03-18 | 1.69 | $1.72 | 966400 |
| 2025-03-17 | 1.68 | $1.74 | 139248 |
| 2025-03-14 | 1.68 | $1.75 | 786126 |
| 2025-03-13 | 1.67 | $1.75 | 95540 |
| 2025-03-12 | 1.66 | $1.74 | 160700 |
| 2025-03-11 | 1.65 | $1.65 | 139239 |
| 2025-03-10 | 1.65 | $1.72 | 194700 |
| 2025-03-07 | 1.64 | $1.78 | 438219 |
| 2025-03-06 | 1.63 | $1.66 | 175712 |
| 2025-03-05 | 1.63 | $1.60 | 123900 |
| 2025-03-04 | 1.63 | $1.58 | 236300 |
| 2025-03-03 | 1.63 | $1.62 | 94300 |
| 2025-02-28 | 1.63 | $1.55 | 116200 |
| 2025-02-27 | 1.64 | $1.59 | 47300 |
| 2025-02-26 | 1.64 | $1.63 | 27200 |
| 2025-02-25 | 1.64 | $1.61 | 134731 |
| 2025-02-24 | 1.64 | $1.67 | 238400 |
| 2025-02-21 | 1.63 | $1.67 | 121348 |
| 2025-02-20 | 1.63 | $1.67 | 51400 |
| 2025-02-19 | 1.62 | $1.65 | 158806 |
| 2025-02-18 | 1.61 | $1.67 | 133500 |
| 2025-02-14 | 1.60 | $1.66 | 33518 |
| 2025-02-13 | 1.59 | $1.66 | 124044 |
| 2025-02-12 | 1.58 | $1.65 | 142300 |
| 2025-02-11 | 1.57 | $1.69 | 295827 |
| 2025-02-10 | 1.55 | $1.76 | 320535 |
| 2025-02-07 | 1.52 | $1.60 | 67242 |
| 2025-02-06 | 1.51 | $1.60 | 366333 |
| 2025-02-05 | 1.50 | $1.65 | 471300 |
| 2025-02-04 | 1.48 | $1.54 | 184217 |
| 2025-02-03 | 1.48 | $1.47 | 80600 |
| 2025-01-31 | 1.48 | $1.45 | 119100 |
| 2025-01-30 | 1.48 | $1.49 | 118500 |
| 2025-01-29 | 1.48 | $1.48 | 34200 |
| 2025-01-28 | 1.48 | $1.48 | 65103 |
| 2025-01-27 | 1.48 | $1.51 | 28500 |
| 2025-01-24 | 1.48 | $1.53 | 229600 |
| 2025-01-23 | 1.47 | $1.53 | 96600 |
| 2025-01-22 | 1.46 | $1.56 | 277800 |
| 2025-01-21 | 1.45 | $1.46 | 265500 |
| 2025-01-20 | 1.45 | $1.45 | 291924 |
| 2025-01-17 | 1.45 | $1.42 | 31503 |
| 2025-01-16 | 1.45 | $1.42 | 68600 |
| 2025-01-15 | 1.46 | $1.42 | 65037 |
| 2025-01-14 | 1.46 | $1.42 | 44600 |
| 2025-01-13 | 1.46 | $1.45 | 202333 |
| 2025-01-10 | 1.46 | $1.45 | 77600 |
| 2025-01-09 | 1.46 | $1.48 | 37300 |
| 2025-01-08 | 1.46 | $1.50 | 199610 |
| 2025-01-07 | 1.45 | $1.55 | 150700 |
| 2025-01-06 | 1.44 | $1.52 | 298100 |
| 2025-01-03 | 1.43 | $1.50 | 408300 |
| 2025-01-02 | 1.43 | $1.47 | 30400 |
| 2024-12-31 | 1.42 | $1.40 | 20024 |
| 2024-12-30 | 1.42 | $1.43 | 23500 |
| 2024-12-27 | 1.42 | $1.45 | 179900 |
| 2024-12-24 | 1.42 | $1.41 | 41015 |
| 2024-12-23 | 1.42 | $1.41 | 255200 |
| 2024-12-20 | 1.41 | $1.42 | 112505 |
| 2024-12-19 | 1.41 | $1.40 | 147100 |
| 2024-12-18 | 1.41 | $1.44 | 121214 |
| 2024-12-17 | 1.40 | $1.44 | 446200 |
| 2024-12-16 | 1.40 | $1.47 | 497100 |
| 2024-12-13 | 1.39 | $1.37 | 177345 |
| 2024-12-12 | 1.39 | $1.44 | 177740 |
| 2024-12-11 | 1.38 | $1.42 | 171700 |
| 2024-12-10 | 1.37 | $1.42 | 24100 |
| 2024-12-09 | 1.37 | $1.43 | 200645 |
| 2024-12-06 | 1.36 | $1.40 | 162845 |
| 2024-12-05 | 1.35 | $1.41 | 140249 |
| 2024-12-04 | 1.35 | $1.41 | 160938 |
| 2024-12-03 | 1.34 | $1.39 | 112700 |
| 2024-12-02 | 1.33 | $1.33 | 49511 |
| 2024-11-29 | 1.33 | $1.39 | 11300 |
| 2024-11-28 | 1.33 | $1.32 | 112219 |
| 2024-11-27 | 1.33 | $1.36 | 39707 |
| 2024-11-26 | 1.33 | $1.36 | 204600 |
| 2024-11-25 | 1.33 | $1.35 | 142413 |
| 2024-11-22 | 1.33 | $1.31 | 99800 |
| 2024-11-21 | 1.33 | $1.30 | 138402 |
| 2024-11-20 | 1.34 | $1.27 | 151500 |
| 2024-11-19 | 1.35 | $1.26 | 192700 |
| 2024-11-18 | 1.36 | $1.29 | 208108 |
| 2024-11-15 | 1.37 | $1.35 | 93200 |
| 2024-11-14 | 1.37 | $1.36 | 127100 |
| 2024-11-13 | 1.38 | $1.32 | 209300 |
| 2024-11-12 | 1.39 | $1.36 | 301800 |
| 2024-11-11 | 1.39 | $1.36 | 566200 |
| 2024-11-08 | 1.40 | $1.36 | 149400 |
| 2024-11-07 | 1.40 | $1.35 | 165215 |
| 2024-11-06 | 1.41 | $1.36 | 70800 |
| 2024-11-05 | 1.42 | $1.35 | 37936 |
| 2024-11-04 | 1.43 | $1.34 | 48000 |
| 2024-11-01 | 1.44 | $1.37 | 150630 |
| 2024-10-31 | 1.45 | $1.38 | 273004 |
| 2024-10-30 | 1.46 | $1.40 | 202144 |
| 2024-10-29 | 1.47 | $1.43 | 33000 |
| 2024-10-28 | 1.47 | $1.44 | 29620 |
| 2024-10-25 | 1.47 | $1.44 | 28100 |
| 2024-10-24 | 1.47 | $1.48 | 123517 |
| 2024-10-23 | 1.47 | $1.47 | 113233 |
| 2024-10-22 | 1.47 | $1.49 | 107000 |
| 2024-10-21 | 1.46 | $1.48 | 279500 |
| 2024-10-18 | 1.46 | $1.48 | 59200 |
| 2024-10-17 | 1.45 | $1.44 | 89400 |
| 2024-10-16 | 1.45 | $1.47 | 74500 |
| 2024-10-15 | 1.44 | $1.44 | 154512 |
| 2024-10-11 | 1.44 | $1.51 | 74836 |
| 2024-10-10 | 1.42 | $1.52 | 195900 |
| 2024-10-09 | 1.41 | $1.50 | 156102 |
| 2024-10-08 | 1.40 | $1.52 | 255715 |
| 2024-10-07 | 1.38 | $1.48 | 87848 |
| 2024-10-04 | 1.37 | $1.51 | 162900 |
| 2024-10-03 | 1.35 | $1.43 | 136600 |
| 2024-10-02 | 1.34 | $1.40 | 111110 |
| 2024-10-01 | 1.33 | $1.48 | 339300 |
| 2024-09-30 | 1.32 | $1.35 | 38422 |
| 2024-09-27 | 1.31 | $1.32 | 70900 |
| 2024-09-26 | 1.31 | $1.36 | 96533 |
| 2024-09-25 | 1.31 | $1.30 | 95924 |
| 2024-09-24 | 1.31 | $1.32 | 96229 |
| 2024-09-23 | 1.31 | $1.33 | 22700 |
| 2024-09-20 | 1.30 | $1.32 | 118000 |
| 2024-09-19 | 1.30 | $1.31 | 27000 |
| 2024-09-18 | 1.30 | $1.29 | 183132 |
| 2024-09-17 | 1.30 | $1.31 | 160841 |
| 2024-09-16 | 1.30 | $1.29 | 58309 |
| 2024-09-13 | 1.30 | $1.30 | 97949 |
| 2024-09-12 | 1.30 | $1.33 | 81449 |
| 2024-09-11 | 1.30 | $1.30 | 104300 |
| 2024-09-10 | 1.30 | $1.28 | 375500 |
| 2024-09-09 | 1.30 | $1.29 | 69026 |
| 2024-09-06 | 1.30 | $1.29 | 264034 |
| 2024-09-05 | 1.29 | $1.32 | 739744 |
| 2024-09-04 | 1.29 | $1.30 | 65421 |
| 2024-09-03 | 1.28 | $1.31 | 130605 |
| 2024-08-30 | 1.27 | $1.38 | 214000 |
| 2024-08-29 | 1.26 | $1.28 | 485740 |
| 2024-08-28 | 1.26 | $1.26 | 163600 |
| 2024-08-27 | 1.25 | $1.32 | 128700 |
| 2024-08-26 | 1.24 | $1.32 | 171300 |
| 2024-08-23 | 1.23 | $1.31 | 122400 |
| 2024-08-22 | 1.22 | $1.30 | 129500 |
| 2024-08-21 | 1.21 | $1.28 | 155222 |
| 2024-08-20 | 1.20 | $1.30 | 307341 |
| 2024-08-19 | 1.19 | $1.30 | 87500 |
| 2024-08-16 | 1.18 | $1.23 | 23600 |
| 2024-08-15 | 1.18 | $1.21 | 60300 |
| 2024-08-14 | 1.18 | $1.18 | 53700 |
| 2024-08-13 | 1.18 | $1.16 | 47428 |
| 2024-08-12 | 1.19 | $1.17 | 81513 |
| 2024-08-09 | 1.19 | $1.14 | 159237 |
| 2024-08-08 | 1.20 | $1.16 | 108000 |
| 2024-08-07 | 1.21 | $1.18 | 441647 |
| 2024-08-06 | 1.21 | $1.16 | 659111 |
| 2024-08-02 | 1.22 | $1.16 | 110738 |
| 2024-08-01 | 1.23 | $1.20 | 94100 |
| 2024-07-31 | 1.23 | $1.25 | 177542 |
| 2024-07-30 | 1.23 | $1.17 | 254830 |
| 2024-07-29 | 1.23 | $1.14 | 91817 |
| 2024-07-26 | 1.24 | $1.15 | 161800 |
| 2024-07-25 | 1.25 | $1.12 | 293300 |
| 2024-07-24 | 1.26 | $1.14 | 535500 |
| 2024-07-23 | 1.27 | $1.22 | 582300 |
| 2024-07-22 | 1.27 | $1.30 | 65662 |
| 2024-07-19 | 1.26 | $1.34 | 107915 |
| 2024-07-18 | 1.25 | $1.39 | 139318 |
| 2024-07-17 | 1.23 | $1.38 | 314660 |
| 2024-07-16 | 1.21 | $1.38 | 343398 |
| 2024-07-15 | 1.20 | $1.33 | 191091 |
| 2024-07-12 | 1.18 | $1.26 | 337364 |
| 2024-07-11 | 1.17 | $1.20 | 127733 |
| 2024-07-10 | 1.17 | $1.17 | 51085 |
| 2024-07-09 | 1.17 | $1.19 | 57825 |
| 2024-07-08 | 1.17 | $1.19 | 625865 |
| 2024-07-05 | 1.17 | $1.14 | 24562 |
| 2024-07-04 | 1.18 | $1.15 | 182518 |
| 2024-07-03 | 1.18 | $1.18 | 104349 |
| 2024-07-02 | 1.18 | $1.14 | 92298 |
| 2024-06-28 | 1.19 | $1.17 | 91436 |
| 2024-06-27 | 1.19 | $1.19 | 307088 |
| 2024-06-26 | 1.19 | $1.16 | 147449 |
| 2024-06-25 | 1.19 | $1.16 | 187158 |
| 2024-06-24 | 1.19 | $1.18 | 151164 |
| 2024-06-21 | 1.19 | $1.19 | 58523 |
| 2024-06-20 | 1.19 | $1.17 | 60355 |
| 2024-06-19 | 1.20 | $1.19 | 19958 |
| 2024-06-18 | 1.20 | $1.20 | 134414 |
| 2024-06-17 | 1.19 | $1.20 | 176970 |
| 2024-06-14 | 1.19 | $1.20 | 46125 |
| 2024-06-13 | 1.19 | $1.23 | 219411 |
| 2024-06-12 | 1.19 | $1.21 | 259003 |
| 2024-06-11 | 1.19 | $1.21 | 30962 |
| 2024-06-10 | 1.18 | $1.24 | 93626 |
| 2024-06-07 | 1.18 | $1.24 | 377853 |
| 2024-06-06 | 1.17 | $1.16 | 147482 |
| 2024-06-05 | 1.17 | $1.17 | 172087 |
| 2024-06-04 | 1.17 | $1.13 | 121804 |
| 2024-06-03 | 1.18 | $1.13 | 200610 |
| 2024-05-31 | 1.18 | $1.14 | 90767 |
| 2024-05-30 | 1.18 | $1.17 | 33813 |
| 2024-05-29 | 1.18 | $1.19 | 92886 |
| 2024-05-28 | 1.18 | $1.21 | 143867 |
| 2024-05-27 | 1.18 | $1.19 | 122978 |
| 2024-05-24 | 1.17 | $1.17 | 83836 |
| 2024-05-23 | 1.17 | $1.20 | 163041 |
| 2024-05-22 | 1.16 | $1.23 | 179253 |
| 2024-05-21 | 1.16 | $1.25 | 169707 |
| 2024-05-17 | 1.14 | $1.25 | 365247 |
| 2024-05-16 | 1.13 | $1.12 | 81162 |
| 2024-05-15 | 1.13 | $1.11 | 178499 |
| 2024-05-14 | 1.13 | $1.13 | 370645 |
| 2024-05-13 | 1.13 | $1.14 | 163731 |
| 2024-05-10 | 1.13 | $1.15 | 421043 |
| 2024-05-09 | 1.13 | $1.15 | 409675 |
| 2024-05-08 | 1.13 | $1.16 | 135046 |
| 2024-05-07 | 1.13 | $1.18 | 173324 |
| 2024-05-06 | 1.12 | $1.22 | 193838 |
| 2024-05-03 | 1.12 | $1.23 | 779793 |
| 2024-05-02 | 1.11 | $1.05 | 119500 |
| 2024-05-01 | 1.12 | $1.05 | 124168 |
| 2024-04-30 | 1.13 | $1.04 | 185733 |
| 2024-04-29 | 1.14 | $1.09 | 87643 |
| 2024-04-26 | 1.14 | $1.12 | 32900 |
| 2024-04-25 | 1.14 | $1.09 | 30227 |
| 2024-04-24 | 1.15 | $1.09 | 95831 |
| 2024-04-23 | 1.16 | $1.11 | 200881 |
| 2024-04-22 | 1.16 | $1.10 | 126624 |
| 2024-04-19 | 1.16 | $1.15 | 70826 |
| 2024-04-18 | 1.16 | $1.13 | 37203 |
| 2024-04-17 | 1.16 | $1.15 | 33977 |
| 2024-04-16 | 1.16 | $1.19 | 92528 |
| 2024-04-15 | 1.16 | $1.22 | 153013 |
| 2024-04-12 | 1.15 | $1.21 | 129333 |
| 2024-04-11 | 1.14 | $1.19 | 63700 |
| 2024-04-10 | 1.13 | $1.16 | 68058 |
| 2024-04-09 | 1.12 | $1.15 | 78646 |
| 2024-04-08 | 1.12 | $1.19 | 83430 |
| 2024-04-05 | 1.11 | $1.22 | 127971 |
| 2024-04-04 | 1.10 | $1.15 | 161233 |
| 2024-04-03 | 1.09 | $1.14 | 62689 |
| 2024-04-02 | 1.08 | $1.13 | 69847 |
| 2024-04-01 | 1.07 | $1.12 | 87350 |
| 2024-03-28 | 1.07 | $1.10 | 70278 |
| 2024-03-27 | 1.06 | $1.14 | 106480 |
| 2024-03-26 | 1.06 | $1.10 | 75320 |
| 2024-03-25 | 1.05 | $1.06 | 41200 |
| 2024-03-22 | 1.05 | $1.06 | 75760 |
| 2024-03-21 | 1.04 | $1.06 | 93445 |
| 2024-03-20 | 1.04 | $1.04 | 73584 |
| 2024-03-19 | 1.04 | $1.02 | 33938 |
| 2024-03-18 | 1.04 | $1.06 | 26457 |
| 2024-03-15 | 1.04 | $1.05 | 39920 |
| 2024-03-14 | 1.04 | $1.10 | 92677 |
| 2024-03-13 | 1.03 | $1.10 | 214669 |
| 2024-03-12 | 1.02 | $1.00 | 86811 |
| 2024-03-11 | 1.03 | $1.03 | 107887 |
| 2024-03-08 | 1.03 | $1.01 | 87624 |
| 2024-03-07 | 1.03 | $1.06 | 118150 |
| 2024-03-06 | 1.03 | $1.07 | 64411 |
| 2024-03-05 | 1.02 | $1.04 | 109329 |
| 2024-03-04 | 1.02 | $1.04 | 104855 |
| 2024-03-01 | 1.02 | $1.02 | 29000 |
| 2024-02-29 | 1.02 | $1.00 | 57192 |
| 2024-02-28 | 1.02 | $0.99 | 38162 |
| 2024-02-27 | 1.03 | $1.00 | 52410 |
| 2024-02-26 | 1.03 | $0.99 | 72265 |
| 2024-02-23 | 1.04 | $1.01 | 81186 |
| 2024-02-22 | 1.04 | $1.00 | 71381 |
| 2024-02-21 | 1.05 | $1.00 | 136775 |
| 2024-02-20 | 1.05 | $1.07 | 82819 |
| 2024-02-16 | 1.05 | $1.06 | 15350 |
| 2024-02-15 | 1.05 | $1.05 | 22450 |
| 2024-02-14 | 1.06 | $1.06 | 13499 |
| 2024-02-13 | 1.06 | $1.03 | 97434 |
| 2024-02-12 | 1.07 | $1.07 | 24393 |
| 2024-02-09 | 1.07 | $1.06 | 92173 |
| 2024-02-08 | 1.08 | $1.03 | 49914 |
| 2024-02-07 | 1.08 | $1.01 | 115681 |
| 2024-02-06 | 1.10 | $1.04 | 92300 |
| 2024-02-05 | 1.11 | $1.06 | 86793 |
| 2024-02-02 | 1.11 | $1.05 | 103689 |
| 2024-02-01 | 1.12 | $1.05 | 260287 |
| 2024-01-31 | 1.13 | $1.04 | 318970 |
| 2024-01-30 | 1.14 | $1.12 | 312212 |
| 2024-01-29 | 1.15 | $1.01 | 479496 |
| 2024-01-26 | 1.16 | $1.08 | 85437 |
| 2024-01-25 | 1.17 | $1.09 | 137044 |
| 2024-01-24 | 1.18 | $1.13 | 63677 |
| 2024-01-23 | 1.19 | $1.12 | 91478 |
| 2024-01-22 | 1.19 | $1.18 | 93741 |
| 2024-01-19 | 1.19 | $1.16 | 66131 |
| 2024-01-18 | 1.20 | $1.19 | 65444 |
| 2024-01-17 | 1.20 | $1.17 | 55409 |
| 2024-01-16 | 1.20 | $1.30 | 156604 |
| 2024-01-15 | 1.19 | $1.30 | 134132 |
| 2024-01-12 | 1.17 | $1.22 | 267277 |
| 2024-01-11 | 1.16 | $1.18 | 61335 |
| 2024-01-10 | 1.16 | $1.16 | 208337 |
| 2024-01-09 | 1.16 | $1.20 | 340890 |
| 2024-01-08 | 1.15 | $1.17 | 30440 |
| 2024-01-05 | 1.15 | $1.13 | 140245 |
| 2024-01-04 | 1.15 | $1.15 | 15227 |
| 2024-01-03 | 1.14 | $1.13 | 148855 |
| 2024-01-02 | 1.14 | $1.16 | 32298 |
| 2023-12-29 | 1.14 | $1.19 | 70644 |
| 2023-12-28 | 1.13 | $1.15 | 53998 |
| 2023-12-27 | 1.13 | $1.15 | 62407 |
| 2023-12-22 | 1.13 | $1.23 | 34349 |
| 2023-12-21 | 1.12 | $1.19 | 75768 |
| 2023-12-20 | 1.11 | $1.21 | 124363 |
| 2023-12-19 | 1.10 | $1.26 | 263426 |
| 2023-12-18 | 1.08 | $1.12 | 126420 |
| 2023-12-15 | 1.08 | $1.13 | 854387 |
| 2023-12-14 | 1.08 | $0.99 | 150003 |
| 2023-12-13 | 1.09 | $0.99 | 111314 |
| 2023-12-12 | 1.10 | $1.06 | 122923 |
| 2023-12-11 | 1.11 | $1.06 | 133417 |
| 2023-12-08 | 1.11 | $1.06 | 41779 |
| 2023-12-07 | 1.12 | $1.07 | 20242 |
| 2023-12-06 | 1.12 | $1.06 | 107018 |
| 2023-12-05 | 1.12 | $1.08 | 70473 |
| 2023-12-04 | 1.13 | $1.09 | 35503 |
| 2023-12-01 | 1.13 | $1.13 | 64900 |
| 2023-11-30 | 1.12 | $1.15 | 61700 |
| 2023-11-29 | 1.12 | $1.13 | 54800 |
| 2023-11-28 | 1.11 | $1.19 | 66300 |
| 2023-11-27 | 1.10 | $1.22 | 62200 |
| 2023-11-24 | 1.09 | $1.17 | 47000 |
| 2023-11-23 | 1.08 | $1.16 | 11900 |
| 2023-11-22 | 1.07 | $1.16 | 65200 |
| 2023-11-21 | 1.06 | $1.15 | 37300 |
| 2023-11-20 | 1.05 | $1.13 | 63600 |
| 2023-11-17 | 1.04 | $1.10 | 39700 |
| 2023-11-16 | 1.04 | $1.07 | 45500 |
| 2023-11-15 | 1.04 | $1.03 | 71200 |
| 2023-11-14 | 1.05 | $1.01 | 39900 |
| 2023-11-13 | 1.06 | $1.01 | 95900 |
| 2023-11-10 | 1.07 | $0.94 | 196200 |
| 2023-11-09 | 1.09 | $0.99 | 72300 |
| 2023-11-08 | 1.11 | $1.00 | 203400 |
| 2023-11-07 | 1.12 | $1.01 | 93700 |
| 2023-11-06 | 1.14 | $1.04 | 62000 |
| 2023-11-03 | 1.16 | $1.09 | 136400 |
| 2023-11-02 | 1.17 | $1.10 | 39000 |
| 2023-11-01 | 1.18 | $1.06 | 87200 |
| 2023-10-31 | 1.20 | $1.09 | 35300 |
| 2023-10-30 | 1.21 | $1.10 | 86100 |
| 2023-10-27 | 1.22 | $1.09 | 88600 |
| 2023-10-26 | 1.24 | $1.07 | 149000 |
| 2023-10-25 | 1.26 | $1.12 | 95200 |
| 2023-10-24 | 1.27 | $1.15 | 97100 |
| 2023-10-23 | 1.29 | $1.21 | 73600 |
| 2023-10-20 | 1.30 | $1.28 | 53800 |
| 2023-10-19 | 1.30 | $1.32 | 17700 |
| 2023-10-18 | 1.30 | $1.32 | 116900 |
| 2023-10-17 | 1.30 | $1.36 | 120200 |
| 2023-10-16 | 1.30 | $1.34 | 68500 |
| 2023-10-13 | 1.30 | $1.31 | 57700 |
| 2023-10-12 | 1.30 | $1.30 | 83800 |
| 2023-10-11 | 1.31 | $1.33 | 111800 |
| 2023-10-10 | 1.31 | $1.26 | 60000 |
| 2023-10-06 | 1.32 | $1.21 | 127400 |
| 2023-10-05 | 1.33 | $1.19 | 63700 |
| 2023-10-04 | 1.35 | $1.21 | 224600 |
| 2023-10-03 | 1.37 | $1.20 | 320800 |
| 2023-10-02 | 1.39 | $1.27 | 167100 |
| 2023-09-29 | 1.40 | $1.30 | 88400 |
| 2023-09-28 | 1.41 | $1.32 | 109100 |
| 2023-09-27 | 1.42 | $1.31 | 385300 |
| 2023-09-26 | 1.44 | $1.41 | 75000 |
| 2023-09-25 | 1.44 | $1.44 | 63700 |
| 2023-09-22 | 1.45 | $1.48 | 49900 |
| 2023-09-21 | 1.45 | $1.46 | 108400 |
| 2023-09-20 | 1.45 | $1.43 | 34600 |
| 2023-09-19 | 1.46 | $1.42 | 202600 |
| 2023-09-18 | 1.46 | $1.48 | 271500 |
| 2023-09-15 | 1.47 | $1.50 | 275700 |
| 2023-09-14 | 1.47 | $1.36 | 76400 |
| 2023-09-13 | 1.49 | $1.36 | 39100 |
| 2023-09-12 | 1.51 | $1.43 | 52900 |
| 2023-09-11 | 1.52 | $1.42 | 97000 |
| 2023-09-08 | 1.53 | $1.45 | 121500 |
| 2023-09-07 | 1.54 | $1.36 | 161100 |
| 2023-09-06 | 1.56 | $1.43 | 70800 |
| 2023-09-05 | 1.58 | $1.45 | 119900 |
| 2023-09-01 | 1.59 | $1.54 | 122900 |
| 2023-08-31 | 1.59 | $1.53 | 118300 |
| 2023-08-30 | 1.59 | $1.45 | 364600 |
| 2023-08-29 | 1.60 | $1.63 | 100200 |
| 2023-08-28 | 1.59 | $1.64 | 129600 |
| 2023-08-25 | 1.57 | $1.57 | 213900 |
| 2023-08-24 | 1.56 | $1.62 | 226700 |
| 2023-08-23 | 1.55 | $1.70 | 226300 |
| 2023-08-22 | 1.52 | $1.73 | 318300 |
| 2023-08-21 | 1.49 | $1.57 | 187000 |
| 2023-08-18 | 1.48 | $1.60 | 639800 |
| 2023-08-17 | 1.45 | $1.72 | 196900 |
| 2023-08-16 | 1.42 | $1.65 | 250500 |
| 2023-08-15 | 1.38 | $1.57 | 342900 |
| 2023-08-14 | 1.36 | $1.64 | 589000 |
| 2023-08-11 | 1.32 | $1.61 | 829900 |
| 2023-08-10 | 1.29 | $1.37 | 197600 |
| 2023-08-09 | 1.28 | $1.36 | 207200 |
| 2023-08-08 | 1.26 | $1.36 | 167100 |
| 2023-08-04 | 1.25 | $1.43 | 323800 |
| 2023-08-03 | 1.23 | $1.30 | 47700 |
| 2023-08-02 | 1.21 | $1.26 | 78500 |
| 2023-08-01 | 1.20 | $1.28 | 91300 |
| 2023-07-31 | 1.19 | $1.34 | 145400 |
| 2023-07-28 | 1.17 | $1.26 | 84100 |
| 2023-07-27 | 1.16 | $1.19 | 201800 |
| 2023-07-26 | 1.16 | $1.25 | 518300 |
| 2023-07-25 | 1.14 | $1.17 | 91100 |
| 2023-07-24 | 1.14 | $1.15 | 151000 |
| 2023-07-21 | 1.13 | $1.18 | 45900 |
| 2023-07-20 | 1.12 | $1.19 | 45400 |
| 2023-07-19 | 1.11 | $1.22 | 202900 |
| 2023-07-18 | 1.10 | $1.20 | 237100 |
| 2023-07-17 | 1.08 | $1.15 | 69900 |
| 2023-07-14 | 1.07 | $1.18 | 498200 |
| 2023-07-13 | 1.06 | $1.16 | 133700 |
| 2023-07-12 | 1.05 | $1.08 | 110800 |
| 2023-07-11 | 1.05 | $1.04 | 76900 |
| 2023-07-10 | 1.04 | $1.06 | 75100 |
| 2023-07-07 | 1.04 | $1.02 | 75500 |
| 2023-07-06 | 1.04 | $1.07 | 85200 |
| 2023-07-05 | 1.04 | $1.09 | 115600 |
| 2023-07-04 | 1.03 | $1.11 | 146200 |
| 2023-06-30 | 1.01 | $1.09 | 81600 |
| 2023-06-29 | 1.00 | $1.09 | 163300 |
| 2023-06-28 | 0.99 | $1.01 | 42400 |
| 2023-06-27 | 0.98 | $1.03 | 116500 |
| 2023-06-26 | 0.98 | $1.03 | 125200 |
| 2023-06-23 | 0.97 | $0.99 | 40100 |
| 2023-06-22 | 0.96 | $0.98 | 84400 |
| 2023-06-21 | 0.95 | $0.96 | 67700 |
| 2023-06-20 | 0.95 | $0.96 | 220300 |
| 2023-06-19 | 0.95 | $1.01 | 121100 |
| 2023-06-16 | 0.94 | $1.07 | 181100 |
| 2023-06-15 | 0.92 | $1.04 | 339800 |
| 2023-06-14 | 0.90 | $1.07 | 371300 |
| 2023-06-13 | 0.88 | $0.98 | 494900 |
| 2023-06-12 | 0.87 | $0.93 | 115700 |
| 2023-06-09 | 0.87 | $0.94 | 285000 |
| 2023-06-08 | 0.86 | $0.95 | 193600 |
| 2023-06-07 | 0.85 | $0.89 | 308500 |
| 2023-06-06 | 0.85 | $0.83 | 334900 |
| 2023-06-05 | 0.85 | $0.80 | 38700 |
| 2023-06-02 | 0.85 | $0.81 | 108500 |
| 2023-06-01 | 0.86 | $0.83 | 47300 |
| 2023-05-31 | 0.86 | $0.83 | 110500 |
| 2023-05-30 | 0.86 | $0.85 | 91000 |
| 2023-05-29 | 0.86 | $0.89 | 56600 |
| 2023-05-26 | 0.86 | $0.90 | 77000 |
| 2023-05-25 | 0.85 | $0.86 | 81200 |
| 2023-05-24 | 0.85 | $0.88 | 37600 |
| 2023-05-23 | 0.85 | $0.87 | 29900 |
| 2023-05-19 | 0.84 | $0.87 | 115000 |
| 2023-05-18 | 0.84 | $0.85 | 19500 |
| 2023-05-17 | 0.84 | $0.86 | 98300 |
| 2023-05-16 | 0.84 | $0.84 | 118800 |
| 2023-05-15 | 0.84 | $0.84 | 26300 |
| 2023-05-12 | 0.84 | $0.83 | 147800 |
| 2023-05-11 | 0.84 | $0.81 | 99200 |
| 2023-05-10 | 0.84 | $0.87 | 84300 |
| 2023-05-09 | 0.83 | $0.86 | 44300 |
| 2023-05-08 | 0.83 | $0.84 | 4000 |
| 2023-05-05 | 0.83 | $0.86 | 68700 |
| 2023-05-04 | 0.83 | $0.87 | 31700 |
| 2023-05-03 | 0.83 | $0.86 | 257500 |
| 2023-05-02 | 0.83 | $0.81 | 298000 |
| 2023-05-01 | 0.83 | $0.79 | 206400 |
| 2023-04-28 | 0.84 | $0.81 | 187000 |
| 2023-04-27 | 0.84 | $0.83 | 410900 |
| 2023-04-26 | 0.84 | $0.82 | 69200 |
| 2023-04-25 | 0.85 | $0.82 | 82200 |
| 2023-04-24 | 0.85 | $0.80 | 183400 |
| 2023-04-21 | 0.86 | $0.83 | 76800 |
| 2023-04-20 | 0.86 | $0.82 | 100400 |
| 2023-04-19 | 0.86 | $0.82 | 50800 |
| 2023-04-18 | 0.87 | $0.83 | 133900 |
| 2023-04-17 | 0.87 | $0.84 | 45400 |
| 2023-04-14 | 0.87 | $0.86 | 48700 |
| 2023-04-13 | 0.87 | $0.87 | 80500 |
| 2023-04-12 | 0.87 | $0.88 | 88700 |
| 2023-04-11 | 0.87 | $0.87 | 61000 |
| 2023-04-10 | 0.87 | $0.90 | 30600 |
| 2023-04-06 | 0.86 | $0.90 | 25500 |
| 2023-04-05 | 0.86 | $0.91 | 29600 |
| 2023-04-04 | 0.85 | $0.90 | 71900 |
| 2023-04-03 | 0.85 | $0.89 | 50200 |
| 2023-03-31 | 0.85 | $0.90 | 95000 |
| 2023-03-30 | 0.84 | $0.85 | 22700 |
| 2023-03-29 | 0.85 | $0.85 | 25100 |
| 2023-03-28 | 0.85 | $0.83 | 16200 |
| 2023-03-27 | 0.85 | $0.83 | 25500 |
| 2023-03-24 | 0.86 | $0.82 | 17700 |
| 2023-03-23 | 0.86 | $0.82 | 24800 |
| 2023-03-22 | 0.87 | $0.80 | 53700 |
| 2023-03-21 | 0.88 | $0.82 | 23700 |
| 2023-03-20 | 0.88 | $0.83 | 23400 |
| 2023-03-17 | 0.89 | $0.82 | 7300 |
| 2023-03-16 | 0.89 | $0.80 | 20900 |
| 2023-03-15 | 0.90 | $0.80 | 311800 |
| 2023-03-14 | 0.91 | $0.89 | 18100 |
| 2023-03-13 | 0.91 | $0.90 | 105800 |
| 2023-03-10 | 0.91 | $0.94 | 63500 |
| 2023-03-09 | 0.91 | $0.92 | 454800 |
| 2023-03-08 | 0.90 | $0.98 | 62700 |
| 2023-03-07 | 0.90 | $0.98 | 77500 |
| 2023-03-06 | 0.89 | $0.99 | 294300 |
| 2023-03-03 | 0.88 | $0.96 | 146500 |
| 2023-03-02 | 0.87 | $0.93 | 209400 |
| 2023-03-01 | 0.86 | $0.90 | 411400 |
| 2023-02-28 | 0.86 | $0.88 | 136300 |
| 2023-02-27 | 0.86 | $0.85 | 137600 |
| 2023-02-24 | 0.87 | $0.80 | 188900 |
| 2023-02-23 | 0.88 | $0.81 | 25800 |
| 2023-02-22 | 0.89 | $0.83 | 251400 |
| 2023-02-21 | 0.89 | $0.83 | 41100 |
| 2023-02-17 | 0.90 | $0.85 | 23800 |
| 2023-02-16 | 0.91 | $0.86 | 135600 |
| 2023-02-15 | 0.91 | $0.85 | 251800 |
| 2023-02-14 | 0.92 | $0.90 | 22200 |
| 2023-02-13 | 0.92 | $0.89 | 560800 |
| 2023-02-10 | 0.93 | $0.92 | 20200 |
| 2023-02-09 | 0.93 | $0.93 | 89400 |
| 2023-02-08 | 0.92 | $0.93 | 86500 |
| 2023-02-07 | 0.92 | $0.90 | 125800 |
| 2023-02-06 | 0.93 | $0.89 | 134800 |
| 2023-02-03 | 0.93 | $0.91 | 308700 |
| 2023-02-02 | 0.93 | $0.94 | 269900 |
| 2023-02-01 | 0.93 | $0.94 | 298900 |
| 2023-01-31 | 0.93 | $0.99 | 432200 |
| 2023-01-30 | 0.92 | $0.99 | 406200 |
| 2023-01-27 | 0.92 | $0.91 | 599800 |
| 2023-01-26 | 0.92 | $0.91 | 171700 |
| 2023-01-25 | 0.92 | $0.91 | 79000 |
| 2023-01-24 | 0.92 | $0.96 | 438100 |
| 2023-01-23 | 0.92 | $0.89 | 87500 |
| 2023-01-20 | 0.92 | $0.90 | 95400 |
| 2023-01-19 | 0.93 | $0.90 | 95300 |
| 2023-01-18 | 0.93 | $0.91 | 208200 |
| 2023-01-17 | 0.93 | $0.88 | 141900 |
| 2023-01-16 | 0.94 | $0.91 | 41200 |
| 2023-01-13 | 0.94 | $0.92 | 3800 |
| 2023-01-12 | 0.95 | $0.90 | 126100 |
| 2023-01-11 | 0.95 | $0.92 | 55100 |
| 2023-01-10 | 0.95 | $0.92 | 73900 |
| 2023-01-09 | 0.96 | $0.95 | 100400 |
| 2023-01-06 | 0.96 | $0.95 | 71400 |
| 2023-01-05 | 0.95 | $0.97 | 313600 |
| 2023-01-04 | 0.95 | $0.93 | 339400 |
| 2023-01-03 | 0.95 | $1.05 | 251100 |
| 2022-12-30 | 0.94 | $1.02 | 282200 |
| 2022-12-29 | 0.93 | $0.95 | 66000 |
| 2022-12-28 | 0.93 | $0.91 | 128300 |
| 2022-12-23 | 0.93 | $0.91 | 84300 |
| 2022-12-22 | 0.93 | $0.94 | 64000 |
| 2022-12-21 | 0.93 | $0.99 | 140700 |
| 2022-12-20 | 0.92 | $0.96 | 165000 |
| 2022-12-19 | 0.91 | $0.93 | 160600 |
| 2022-12-16 | 0.90 | $0.95 | 41700 |
| 2022-12-15 | 0.89 | $0.90 | 42400 |
| 2022-12-14 | 0.89 | $0.92 | 78200 |
| 2022-12-13 | 0.88 | $0.92 | 23800 |
| 2022-12-12 | 0.87 | $0.94 | 212500 |
| 2022-12-09 | 0.86 | $0.94 | 175800 |
| 2022-12-08 | 0.85 | $0.88 | 59800 |
| 2022-12-07 | 0.84 | $0.91 | 104900 |
| 2022-12-06 | 0.83 | $0.94 | 310300 |
| 2022-12-05 | 0.81 | $0.92 | 244500 |
| 2022-12-02 | 0.79 | $0.91 | 135100 |
| 2022-12-01 | 0.77 | $0.92 | 228800 |
| 2022-11-30 | 0.75 | $0.90 | 941400 |
| 2022-11-29 | 0.74 | $0.79 | 107600 |
| 2022-11-28 | 0.73 | $0.78 | 279700 |
| 2022-11-25 | 0.72 | $0.78 | 328300 |
| 2022-11-24 | 0.71 | $0.76 | 76100 |
| 2022-11-23 | 0.70 | $0.78 | 82800 |
| 2022-11-22 | 0.69 | $0.79 | 428400 |
| 2022-11-21 | 0.67 | $0.78 | 95100 |
| 2022-11-18 | 0.66 | $0.72 | 12000 |
| 2022-11-17 | 0.65 | $0.73 | 22400 |
| 2022-11-16 | 0.64 | $0.73 | 47000 |
| 2022-11-15 | 0.63 | $0.69 | 9600 |
| 2022-11-14 | 0.63 | $0.65 | 86800 |
| 2022-11-11 | 0.62 | $0.65 | 28700 |
| 2022-11-10 | 0.62 | $0.64 | 17500 |
| 2022-11-09 | 0.62 | $0.61 | 17500 |
| 2022-11-08 | 0.62 | $0.62 | 10500 |
| 2022-11-07 | 0.61 | $0.63 | 46000 |
| 2022-11-04 | 0.61 | $0.64 | 18000 |
| 2022-11-03 | 0.61 | $0.63 | 15500 |
| 2022-11-02 | 0.60 | $0.64 | 30800 |
| 2022-11-01 | 0.60 | $0.62 | 4100 |
| 2022-10-31 | 0.60 | $0.61 | 1700 |
| 2022-10-28 | 0.59 | $0.61 | 149100 |
| 2022-10-27 | 0.59 | $0.63 | 7000 |
| 2022-10-26 | 0.59 | $0.61 | 20500 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.58 | $0.61 | 11700 |
| 2022-10-21 | 0.58 | $0.61 | 114700 |
| 2022-10-20 | 0.58 | $0.58 | 1500 |
| 2022-10-19 | 0.58 | $0.58 | 20000 |
| 2022-10-18 | 0.58 | $0.57 | 1200 |
| 2022-10-17 | 0.58 | $0.60 | 46400 |
| 2022-10-14 | 0.58 | $0.57 | 4500 |
| 2022-10-13 | 0.58 | $0.54 | 13000 |
| 2022-10-12 | 0.59 | $0.53 | 33500 |
| 2022-10-11 | 0.59 | $0.55 | 38900 |
| 2022-10-07 | 0.59 | $0.58 | 3700 |
| 2022-10-06 | 0.60 | $0.58 | 3400 |
| 2022-10-05 | 0.60 | $0.58 | 2800 |
| 2022-10-04 | 0.60 | $0.60 | 10100 |
| 2022-10-03 | 0.60 | $0.64 | 28400 |
| 2022-09-30 | 0.59 | $0.64 | 3000 |
| 2022-09-29 | 0.58 | $0.61 | 170000 |
| 2022-09-28 | 0.58 | $0.62 | 18100 |
| 2022-09-27 | 0.58 | $0.61 | 18600 |
| 2022-09-26 | 0.57 | $0.61 | 81800 |
| 2022-09-23 | 0.57 | $0.60 | 106600 |
| 2022-09-22 | 0.57 | $0.56 | 722700 |
| 2022-09-21 | 0.57 | $0.59 | 35600 |
| 2022-09-20 | 0.56 | $0.53 | 64500 |
| 2022-09-19 | 0.57 | $0.54 | 400 |
| 2022-09-16 | 0.57 | $0.54 | 16100 |
| 2022-09-15 | 0.57 | $0.55 | 16000 |
| 2022-09-14 | 0.57 | $0.58 | 58200 |
| 2022-09-13 | 0.57 | $0.59 | 36600 |
| 2022-09-12 | 0.57 | $0.59 | 86200 |
| 2022-09-09 | 0.56 | $0.59 | 7800 |
| 2022-09-08 | 0.56 | $0.59 | — |
| 2022-09-07 | 0.56 | $0.59 | 314100 |
| 2022-09-06 | 0.56 | $0.59 | 65500 |
| 2022-09-02 | 0.55 | $0.55 | 48000 |
| 2022-09-01 | 0.55 | $0.53 | 10000 |
| 2022-08-31 | 0.55 | $0.57 | 13700 |
| 2022-08-30 | 0.55 | $0.54 | 4900 |
| 2022-08-29 | 0.55 | $0.57 | 66500 |
| 2022-08-26 | 0.55 | $0.56 | 16500 |
| 2022-08-25 | 0.55 | $0.55 | 836000 |
| 2022-08-24 | 0.55 | $0.54 | 14000 |
| 2022-08-23 | 0.55 | $0.53 | 15000 |
| 2022-08-22 | 0.56 | $0.52 | 49500 |
| 2022-08-19 | 0.56 | $0.57 | 7500 |
| 2022-08-18 | 0.56 | $0.56 | 7000 |
| 2022-08-17 | 0.56 | $0.55 | 3000 |
| 2022-08-16 | 0.56 | $0.58 | 7800 |
| 2022-08-15 | 0.56 | $0.56 | 2000 |
| 2022-08-12 | 0.55 | $0.57 | — |
| 2022-08-11 | 0.55 | $0.57 | 15400 |
| 2022-08-10 | 0.55 | $0.57 | 14300 |
| 2022-08-09 | 0.55 | $0.55 | 3400 |
| 2022-08-08 | 0.55 | $0.55 | 24300 |
| 2022-08-05 | 0.55 | $0.54 | 24600 |
| 2022-08-04 | 0.55 | $0.55 | 33300 |
| 2022-08-03 | 0.55 | $0.57 | 14700 |
| 2022-08-02 | 0.55 | $0.55 | 73600 |
| 2022-07-29 | 0.55 | $0.55 | 32300 |
| 2022-07-28 | 0.55 | $0.54 | 56700 |
| 2022-07-27 | 0.56 | $0.54 | — |
| 2022-07-26 | 0.56 | $0.54 | 50500 |
| 2022-07-25 | 0.56 | $0.53 | 1000 |
| 2022-07-22 | 0.57 | $0.53 | 142800 |
| 2022-07-21 | 0.57 | $0.56 | 2500 |
| 2022-07-20 | 0.57 | $0.58 | 8500 |
| 2022-07-19 | 0.57 | $0.57 | 57500 |
| 2022-07-18 | 0.57 | $0.56 | 6600 |
| 2022-07-15 | 0.58 | $0.55 | 8400 |
| 2022-07-14 | 0.58 | $0.55 | 28200 |
| 2022-07-13 | 0.59 | $0.57 | 4300 |
| 2022-07-12 | 0.59 | $0.58 | 15500 |
| 2022-07-11 | 0.60 | $0.58 | 51200 |
| 2022-07-08 | 0.60 | $0.58 | 20700 |
| 2022-07-07 | 0.60 | $0.57 | 14100 |
| 2022-07-06 | 0.61 | $0.57 | 10300 |
| 2022-07-05 | 0.62 | $0.55 | 32200 |
| 2022-07-04 | 0.63 | $0.57 | 3500 |
| 2022-06-30 | 0.63 | $0.59 | 29900 |
| 2022-06-29 | 0.64 | $0.58 | 1.0M |
| 2022-06-28 | 0.64 | $0.60 | 5400 |
| 2022-06-27 | 0.64 | $0.63 | 13300 |
| 2022-06-24 | 0.65 | $0.62 | 17600 |
| 2022-06-23 | 0.65 | $0.60 | 28800 |
| 2022-06-22 | 0.65 | $0.63 | 45400 |
| 2022-06-21 | 0.65 | $0.66 | 22500 |
| 2022-06-20 | 0.64 | $0.67 | 35000 |
| 2022-06-17 | 0.64 | $0.67 | 110100 |
| 2022-06-16 | 0.63 | $0.68 | 52100 |
| 2022-06-15 | 0.63 | $0.65 | 31400 |
| 2022-06-14 | 0.62 | $0.66 | 34200 |
| 2022-06-13 | 0.62 | $0.69 | 130000 |
| 2022-06-10 | 0.61 | $0.68 | 123600 |
| 2022-06-09 | 0.60 | $0.67 | 160600 |
| 2022-06-08 | 0.59 | $0.70 | 104700 |
| 2022-06-07 | 0.57 | $0.65 | 86800 |
| 2022-06-06 | 0.57 | $0.57 | 29700 |
| 2022-06-03 | 0.56 | $0.57 | 1000 |
| 2022-06-02 | 0.56 | $0.55 | 39300 |
| 2022-06-01 | 0.57 | $0.56 | 41200 |
| 2022-05-31 | 0.57 | $0.56 | 30500 |
| 2022-05-30 | 0.57 | $0.60 | 43800 |
| 2022-05-27 | 0.57 | $0.58 | 11000 |
| 2022-05-26 | 0.56 | $0.56 | 9000 |
| 2022-05-25 | 0.57 | $0.57 | 9000 |
| 2022-05-24 | 0.57 | $0.56 | 9800 |
| 2022-05-20 | 0.57 | $0.56 | 15000 |
| 2022-05-19 | 0.58 | $0.56 | 22500 |
| 2022-05-18 | 0.58 | $0.59 | 25300 |
| 2022-05-17 | 0.59 | $0.57 | 33500 |
| 2022-05-16 | 0.60 | $0.55 | 23100 |
| 2022-05-13 | 0.61 | $0.52 | 78700 |
| 2022-05-12 | 0.62 | $0.53 | 63400 |
| 2022-05-11 | 0.64 | $0.56 | 30400 |
| 2022-05-10 | 0.65 | $0.55 | 72600 |
| 2022-05-09 | 0.66 | $0.54 | 71700 |
| 2022-05-06 | 0.68 | $0.59 | 9200 |
| 2022-05-05 | 0.70 | $0.61 | 21900 |
| 2022-05-04 | 0.71 | $0.61 | 32600 |
| 2022-05-03 | 0.72 | $0.61 | 83200 |
| 2022-05-02 | 0.73 | $0.63 | 19000 |
| 2022-04-29 | 0.75 | $0.65 | 2200 |
| 2022-04-28 | 0.76 | $0.65 | 24400 |
| 2022-04-27 | 0.77 | $0.73 | 46300 |
| 2022-04-26 | 0.77 | $0.67 | 42800 |
| 2022-04-25 | 0.78 | $0.68 | 264800 |
| 2022-04-22 | 0.79 | $0.77 | 36000 |
| 2022-04-21 | 0.79 | $0.82 | 47300 |
| 2022-04-20 | 0.78 | $0.83 | 70000 |
| 2022-04-19 | 0.77 | $0.82 | 34300 |
| 2022-04-18 | 0.77 | $0.84 | 125500 |
| 2022-04-14 | 0.76 | $0.84 | 168600 |
| 2022-04-13 | 0.75 | $0.82 | 55800 |
| 2022-04-12 | 0.74 | $0.77 | 245000 |
| 2022-04-11 | 0.73 | $0.79 | 251800 |
| 2022-04-08 | 0.72 | $0.76 | 19200 |
| 2022-04-07 | 0.72 | $0.75 | 12200 |
| 2022-04-06 | 0.71 | $0.73 | 32600 |
| 2022-04-05 | 0.71 | $0.74 | 78500 |
| 2022-04-04 | 0.71 | $0.78 | 116000 |
| 2022-04-01 | 0.70 | $0.78 | 183600 |
| 2022-03-31 | 0.69 | $0.70 | 20100 |
| 2022-03-30 | 0.69 | $0.70 | 58000 |
| 2022-03-29 | 0.69 | $0.67 | 3500 |
| 2022-03-28 | 0.69 | $0.68 | 24500 |
| 2022-03-25 | 0.69 | $0.69 | 137000 |
| 2022-03-24 | 0.69 | $0.68 | 48400 |
| 2022-03-23 | 0.69 | $0.67 | 146300 |
| 2022-03-22 | 0.68 | $0.69 | 44300 |
| 2022-03-21 | 0.68 | $0.72 | 16000 |
| 2022-03-18 | 0.68 | $0.70 | 86800 |
| 2022-03-17 | 0.67 | $0.74 | 48000 |
| 2022-03-16 | 0.66 | $0.72 | 99100 |
| 2022-03-15 | 0.66 | $0.67 | 5100 |
| 2022-03-14 | 0.65 | $0.69 | 26500 |
| 2022-03-11 | 0.65 | $0.66 | 62200 |
| 2022-03-10 | 0.64 | $0.66 | 124300 |
| 2022-03-09 | 0.64 | $0.66 | 18800 |
| 2022-03-08 | 0.63 | $0.64 | 55100 |
| 2022-03-07 | 0.63 | $0.68 | 17100 |
| 2022-03-04 | 0.62 | $0.70 | 87500 |
| 2022-03-03 | 0.61 | $0.68 | 12200 |
| 2022-03-02 | 0.60 | $0.68 | 97100 |
| 2022-03-01 | 0.59 | $0.61 | 7800 |
| 2022-02-28 | 0.59 | $0.61 | 9800 |
| 2022-02-25 | 0.59 | $0.62 | 2000 |
| 2022-02-24 | 0.58 | $0.62 | 12400 |
| 2022-02-23 | 0.58 | $0.63 | 13000 |
| 2022-02-22 | 0.57 | $0.62 | 14700 |
| 2022-02-18 | 0.56 | $0.61 | 40800 |
| 2022-02-17 | 0.56 | $0.58 | 23200 |
| 2022-02-16 | 0.56 | $0.57 | 1.1M |
| 2022-02-15 | 0.56 | $0.60 | — |
| 2022-02-14 | 0.55 | $0.60 | 16000 |
| 2022-02-11 | 0.55 | $0.55 | 64400 |
| 2022-02-10 | 0.55 | $0.55 | 28400 |
| 2022-02-09 | 0.55 | $0.52 | 26500 |
| 2022-02-08 | 0.55 | $0.54 | 6800 |
| 2022-02-07 | 0.56 | $0.55 | 7500 |
| 2022-02-04 | 0.56 | $0.55 | 16500 |
| 2022-02-03 | 0.56 | $0.55 | 280000 |
| 2022-02-02 | 0.57 | $0.55 | 12000 |
| 2022-02-01 | 0.57 | $0.54 | 10900 |
| 2022-01-31 | 0.57 | $0.52 | 68700 |
| 2022-01-28 | 0.58 | $0.55 | 2500 |
| 2022-01-27 | 0.59 | $0.55 | 16500 |
| 2022-01-26 | 0.59 | $0.56 | 13900 |
| 2022-01-25 | 0.60 | $0.55 | 42500 |
| 2022-01-24 | 0.60 | $0.58 | 56600 |
| 2022-01-21 | 0.60 | $0.56 | 29400 |
| 2022-01-20 | 0.61 | $0.59 | 41000 |
| 2022-01-19 | 0.61 | $0.59 | 60300 |
| 2022-01-18 | 0.62 | $0.60 | 63200 |
| 2022-01-17 | 0.62 | $0.60 | 30200 |
| 2022-01-14 | 0.62 | $0.61 | 13600 |
| 2022-01-13 | 0.62 | $0.60 | 3200 |
| 2022-01-12 | 0.62 | $0.60 | 206400 |
| 2022-01-11 | 0.63 | $0.59 | 48500 |
| 2022-01-10 | 0.63 | $0.63 | 6700 |
| 2022-01-07 | 0.63 | $0.61 | 2900 |
| 2022-01-06 | 0.63 | $0.62 | 216600 |
| 2022-01-05 | 0.63 | $0.67 | 12000 |
| 2022-01-04 | 0.63 | $0.66 | 89800 |
| 2021-12-31 | 0.63 | $0.62 | 126800 |
| 2021-12-30 | 0.63 | $0.64 | 29400 |
| 2021-12-29 | 0.63 | $0.63 | 23700 |
| 2021-12-24 | 0.63 | $0.62 | 15500 |
| 2021-12-23 | 0.63 | $0.62 | 14300 |
| 2021-12-22 | 0.63 | $0.63 | 47900 |
| 2021-12-21 | 0.63 | $0.64 | 56200 |
| 2021-12-20 | 0.63 | $0.61 | 9000 |
| 2021-12-17 | 0.64 | $0.65 | 4800 |
| 2021-12-16 | 0.64 | $0.63 | 81200 |
| 2021-12-15 | 0.64 | $0.60 | 65200 |
| 2021-12-14 | 0.64 | $0.60 | 28500 |
| 2021-12-13 | 0.65 | $0.62 | 13900 |
| 2021-12-10 | 0.66 | $0.64 | 11700 |
| 2021-12-09 | 0.66 | $0.66 | 44600 |
| 2021-12-08 | 0.66 | $0.64 | 15500 |
| 2021-12-07 | 0.67 | $0.63 | 49000 |
| 2021-12-06 | 0.67 | $0.60 | 12400 |
| 2021-12-03 | 0.68 | $0.62 | 36700 |
| 2021-12-02 | 0.69 | $0.63 | 40000 |
| 2021-12-01 | 0.70 | $0.67 | 58000 |
| 2021-11-30 | 0.71 | $0.67 | 28400 |
| 2021-11-29 | 0.71 | $0.69 | 53100 |
| 2021-11-26 | 0.72 | $0.67 | 40200 |
| 2021-11-25 | 0.73 | $0.69 | 19000 |
| 2021-11-24 | 0.73 | $0.69 | 34100 |
| 2021-11-23 | 0.74 | $0.70 | 42900 |
| 2021-11-22 | 0.75 | $0.68 | 58100 |
| 2021-11-19 | 0.76 | $0.70 | 102600 |
| 2021-11-18 | 0.77 | $0.70 | 49100 |
| 2021-11-17 | 0.78 | $0.72 | 59800 |
| 2021-11-16 | 0.79 | $0.73 | 70000 |
| 2021-11-15 | 0.80 | $0.74 | 44200 |
| 2021-11-12 | 0.80 | $0.76 | 16000 |
| 2021-11-11 | 0.81 | $0.75 | 48600 |
| 2021-11-10 | 0.82 | $0.77 | 700 |
| 2021-11-09 | 0.82 | $0.78 | 13900 |
| 2021-11-08 | 0.83 | $0.77 | 25800 |
| 2021-11-05 | 0.84 | $0.80 | 1100 |
| 2021-11-04 | 0.84 | $0.80 | 47500 |
| 2021-11-03 | 0.84 | $0.82 | 33500 |
| 2021-11-02 | 0.84 | $0.82 | 13000 |
| 2021-11-01 | 0.84 | $0.83 | 8800 |
| 2021-10-29 | 0.84 | $0.83 | 14300 |
| 2021-10-28 | 0.84 | $0.83 | 20000 |
| 2021-10-27 | 0.84 | $0.85 | 6800 |
| 2021-10-26 | 0.84 | $0.87 | 6000 |
| 2021-10-25 | 0.84 | $0.87 | 7000 |
| 2021-10-22 | 0.84 | $0.88 | 5200 |
| 2021-10-21 | 0.83 | $0.85 | 21800 |
| 2021-10-20 | 0.83 | $0.89 | 1200 |
| 2021-10-19 | 0.82 | $0.87 | 28100 |
| 2021-10-18 | 0.82 | $0.90 | 77000 |
| 2021-10-15 | 0.81 | $0.85 | 60300 |
| 2021-10-14 | 0.81 | $0.83 | 48900 |
| 2021-10-13 | 0.81 | $0.77 | 26200 |
| 2021-10-12 | 0.82 | $0.77 | 37100 |
| 2021-10-08 | 0.82 | $0.74 | 67200 |
| 2021-10-07 | 0.83 | $0.74 | 64500 |
| 2021-10-06 | 0.84 | $0.78 | 138300 |
| 2021-10-05 | 0.85 | $0.82 | 99800 |
| 2021-10-04 | 0.85 | $0.84 | 37000 |
| 2021-10-01 | 0.85 | $0.88 | — |
| 2021-09-30 | 0.84 | $0.88 | 196100 |
| 2021-09-29 | 0.84 | $0.80 | 85500 |
| 2021-09-28 | 0.84 | $0.81 | 71400 |
| 2021-09-27 | 0.84 | $0.88 | 80500 |
| 2021-09-24 | 0.83 | $0.90 | 269200 |
| 2021-09-23 | 0.83 | $0.88 | 93800 |
| 2021-09-22 | 0.82 | $0.87 | 30000 |
| 2021-09-21 | 0.81 | $0.86 | 41600 |
| 2021-09-20 | 0.80 | $0.84 | 115300 |
| 2021-09-17 | 0.80 | $0.85 | 77900 |
| 2021-09-16 | 0.79 | $0.85 | 271400 |
| 2021-09-15 | 0.78 | $0.82 | 10100 |
| 2021-09-14 | 0.78 | $0.74 | 63800 |
| 2021-09-13 | 0.78 | $0.83 | 73100 |
| 2021-09-10 | 0.77 | $0.85 | 95000 |
| 2021-09-09 | 0.76 | $0.81 | 30000 |
| 2021-09-08 | 0.76 | $0.80 | 39000 |
| 2021-09-07 | 0.75 | $0.80 | 49100 |
| 2021-09-03 | 0.74 | $0.78 | 72600 |
| 2021-09-02 | 0.74 | $0.73 | 57000 |
| 2021-09-01 | 0.74 | $0.73 | 21600 |
| 2021-08-31 | 0.74 | $0.74 | 54600 |
| 2021-08-30 | 0.74 | $0.75 | 6500 |
| 2021-08-27 | 0.74 | $0.74 | 32700 |
| 2021-08-26 | 0.73 | $0.78 | 50000 |
| 2021-08-25 | 0.73 | $0.73 | 28200 |
| 2021-08-24 | 0.73 | $0.76 | 65500 |
| 2021-08-23 | 0.72 | $0.76 | 63600 |
| 2021-08-20 | 0.72 | $0.75 | 46000 |
| 2021-08-19 | 0.71 | $0.75 | 46400 |
| 2021-08-18 | 0.71 | $0.76 | 85000 |
| 2021-08-17 | 0.70 | $0.76 | 283000 |
| 2021-08-16 | 0.70 | $0.69 | 8100 |
| 2021-08-13 | 0.70 | $0.71 | 17600 |
| 2021-08-12 | 0.70 | $0.69 | 72000 |
| 2021-08-11 | 0.70 | $0.69 | 28600 |
| 2021-08-10 | 0.70 | $0.70 | 89000 |
| 2021-08-09 | 0.70 | $0.68 | 67800 |
| 2021-08-06 | 0.70 | $0.69 | 27100 |
| 2021-08-05 | 0.71 | $0.70 | 85700 |
| 2021-08-04 | 0.71 | $0.70 | 40500 |
| 2021-08-03 | 0.71 | $0.71 | 36000 |
| 2021-07-30 | 0.71 | $0.74 | 16000 |
| 2021-07-29 | 0.71 | $0.73 | 72400 |
| 2021-07-28 | 0.71 | $0.69 | 10200 |
| 2021-07-27 | 0.71 | $0.67 | 17000 |
| 2021-07-26 | 0.72 | $0.66 | 45200 |
| 2021-07-23 | 0.72 | $0.67 | 18500 |
| 2021-07-22 | 0.73 | $0.70 | 11800 |
| 2021-07-21 | 0.73 | $0.69 | 700 |
| 2021-07-20 | 0.74 | $0.70 | 500 |
| 2021-07-19 | 0.74 | $0.70 | 66400 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.17
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
1.53
Maximum
4.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.17 | $3.18 | 281743 |
| 2026-07-14 | 3.19 | $3.30 | 57123 |
| 2026-07-13 | 3.19 | $3.16 | 97700 |
| 2026-07-10 | 3.23 | $3.22 | 54134 |
| 2026-07-09 | 3.25 | $3.30 | 141300 |
| 2026-07-08 | 3.27 | $3.17 | 589416 |
| 2026-07-07 | 3.32 | $3.25 | 312621 |
| 2026-07-06 | 3.36 | $3.42 | 63729 |
| 2026-07-03 | 3.37 | $3.52 | 39800 |
| 2026-07-02 | 3.37 | $3.48 | 108630 |
| 2026-06-30 | 3.37 | $3.48 | 194249 |
| 2026-06-29 | 3.37 | $3.30 | 245200 |
| 2026-06-26 | 3.42 | $3.36 | 266900 |
| 2026-06-25 | 3.46 | $3.26 | 143800 |
| 2026-06-24 | 3.53 | $3.26 | 194000 |
| 2026-06-23 | 3.62 | $3.45 | 174700 |
| 2026-06-22 | 3.68 | $3.69 | 94123 |
| 2026-06-19 | 3.69 | $3.61 | 33624 |
| 2026-06-18 | 3.73 | $3.74 | 182388 |
| 2026-06-17 | 3.75 | $3.75 | 135900 |
| 2026-06-16 | 3.78 | $3.88 | 205900 |
| 2026-06-15 | 3.77 | $3.77 | 171300 |
| 2026-06-12 | 3.80 | $3.73 | 182412 |
| 2026-06-11 | 3.83 | $3.64 | 92021 |
| 2026-06-10 | 3.89 | $3.41 | 175400 |
| 2026-06-09 | 4.01 | $3.62 | 339540 |
| 2026-06-08 | 4.11 | $3.66 | 326905 |
| 2026-06-05 | 4.22 | $3.75 | 459500 |
| 2026-06-04 | 4.32 | $4.27 | 225175 |
| 2026-06-03 | 4.33 | $4.27 | 181900 |
| 2026-06-02 | 4.34 | $4.58 | 264704 |
| 2026-06-01 | 4.28 | $4.49 | 122509 |
| 2026-05-29 | 4.24 | $4.41 | 307530 |
| 2026-05-28 | 4.21 | $4.50 | 643616 |
| 2026-05-27 | 4.15 | $4.08 | 99000 |
| 2026-05-26 | 4.18 | $4.30 | 110100 |
| 2026-05-25 | 4.16 | $4.20 | 90100 |
| 2026-05-22 | 4.16 | $4.05 | 94500 |
| 2026-05-21 | 4.19 | $4.04 | 109913 |
| 2026-05-20 | 4.23 | $4.12 | 229415 |
| 2026-05-19 | 4.25 | $4.02 | 208100 |
| 2026-05-15 | 4.31 | $4.33 | 129900 |
| 2026-05-14 | 4.31 | $4.49 | 175141 |
| 2026-05-13 | 4.27 | $4.59 | 228900 |
| 2026-05-12 | 4.21 | $4.33 | 412037 |
| 2026-05-11 | 4.19 | $4.11 | 262418 |
| 2026-05-08 | 4.22 | $4.10 | 326600 |
| 2026-05-07 | 4.25 | $4.00 | 375045 |
| 2026-05-06 | 4.31 | $4.05 | 281700 |
| 2026-05-05 | 4.37 | $3.86 | 390600 |
| 2026-05-04 | 4.48 | $3.92 | 1.1M |
| 2026-05-01 | 4.59 | $4.05 | 784700 |
| 2026-04-30 | 4.70 | $4.28 | 655308 |
| 2026-04-29 | 4.77 | $4.26 | 676314 |
| 2026-04-28 | 4.85 | $4.57 | 742501 |
| 2026-04-27 | 4.89 | $4.70 | 93725 |
| 2026-04-24 | 4.90 | $4.85 | 160000 |
| 2026-04-23 | 4.88 | $4.81 | 187918 |
| 2026-04-22 | 4.86 | $4.97 | 89200 |
| 2026-04-21 | 4.80 | $4.79 | 140909 |
| 2026-04-20 | 4.77 | $4.97 | 216903 |
| 2026-04-17 | 4.70 | $4.69 | 361200 |
| 2026-04-16 | 4.67 | $4.85 | 131000 |
| 2026-04-15 | 4.61 | $4.72 | 177301 |
| 2026-04-14 | 4.56 | $4.72 | 140500 |
| 2026-04-13 | 4.50 | $4.70 | 258700 |
| 2026-04-10 | 4.43 | $4.56 | 156546 |
| 2026-04-09 | 4.38 | $4.54 | 255838 |
| 2026-04-08 | 4.32 | $4.40 | 256800 |
| 2026-04-07 | 4.29 | $4.33 | 153942 |
| 2026-04-06 | 4.26 | $4.63 | 91800 |
| 2026-04-02 | 4.17 | $4.53 | 115000 |
| 2026-04-01 | 4.07 | $4.59 | 456142 |
| 2026-03-31 | 3.96 | $4.32 | 530248 |
| 2026-03-30 | 3.88 | $4.16 | 711700 |
| 2026-03-27 | 3.82 | $3.83 | 173500 |
| 2026-03-26 | 3.82 | $3.78 | 231737 |
| 2026-03-25 | 3.83 | $3.98 | 750700 |
| 2026-03-24 | 3.80 | $3.62 | 278133 |
| 2026-03-23 | 3.84 | $3.48 | 304300 |
| 2026-03-20 | 3.92 | $3.23 | 360537 |
| 2026-03-19 | 4.06 | $3.43 | 665404 |
| 2026-03-18 | 4.19 | $3.68 | 375100 |
| 2026-03-17 | 4.28 | $3.87 | 233200 |
| 2026-03-16 | 4.34 | $4.05 | 164813 |
| 2026-03-13 | 4.37 | $3.97 | 347400 |
| 2026-03-12 | 4.43 | $4.23 | 177615 |
| 2026-03-11 | 4.44 | $4.37 | 132200 |
| 2026-03-10 | 4.42 | $4.35 | 224300 |
| 2026-03-09 | 4.39 | $4.20 | 673100 |
| 2026-03-06 | 4.40 | $4.27 | 220321 |
| 2026-03-05 | 4.39 | $4.41 | 467600 |
| 2026-03-04 | 4.34 | $4.60 | 193911 |
| 2026-03-03 | 4.24 | $4.55 | 598717 |
| 2026-03-02 | 4.14 | $4.68 | 697200 |
| 2026-02-27 | 3.99 | $4.34 | 471945 |
| 2026-02-26 | 3.89 | $4.24 | 641900 |
| 2026-02-25 | 3.79 | $4.17 | 650900 |
| 2026-02-24 | 3.69 | $3.88 | 466021 |
| 2026-02-23 | 3.64 | $3.59 | 764710 |
| 2026-02-20 | 3.63 | $3.47 | 275400 |
| 2026-02-19 | 3.65 | $3.58 | 167300 |
| 2026-02-18 | 3.65 | $3.52 | 136500 |
| 2026-02-17 | 3.66 | $3.50 | 341900 |
| 2026-02-13 | 3.68 | $3.71 | 119593 |
| 2026-02-12 | 3.65 | $3.60 | 129300 |
| 2026-02-11 | 3.64 | $3.76 | 229127 |
| 2026-02-10 | 3.59 | $3.66 | 330704 |
| 2026-02-09 | 3.56 | $3.51 | 296200 |
| 2026-02-06 | 3.55 | $3.42 | 323608 |
| 2026-02-05 | 3.56 | $3.37 | 1.1M |
| 2026-02-04 | 3.57 | $3.69 | 621339 |
| 2026-02-03 | 3.53 | $3.73 | 718946 |
| 2026-02-02 | 3.46 | $3.44 | 357600 |
| 2026-01-30 | 3.45 | $3.39 | 626020 |
| 2026-01-29 | 3.44 | $3.52 | 651100 |
| 2026-01-28 | 3.40 | $3.65 | 740815 |
| 2026-01-27 | 3.33 | $3.50 | 375836 |
| 2026-01-26 | 3.28 | $3.33 | 605802 |
| 2026-01-23 | 3.25 | $3.32 | 483800 |
| 2026-01-22 | 3.22 | $3.30 | 587700 |
| 2026-01-21 | 3.19 | $3.14 | 216523 |
| 2026-01-20 | 3.19 | $3.10 | 628519 |
| 2026-01-19 | 3.20 | $3.15 | 251900 |
| 2026-01-16 | 3.19 | $3.21 | 188310 |
| 2026-01-15 | 3.17 | $3.30 | 436237 |
| 2026-01-14 | 3.13 | $3.38 | 754600 |
| 2026-01-13 | 3.06 | $3.20 | 326900 |
| 2026-01-12 | 3.02 | $3.17 | 274700 |
| 2026-01-09 | 2.99 | $3.17 | 454518 |
| 2026-01-08 | 2.94 | $3.20 | 270100 |
| 2026-01-07 | 2.88 | $3.05 | 142800 |
| 2026-01-06 | 2.84 | $3.17 | 541237 |
| 2026-01-05 | 2.77 | $2.93 | 512525 |
| 2026-01-02 | 2.74 | $2.85 | 245100 |
| 2025-12-31 | 2.72 | $2.71 | 78300 |
| 2025-12-30 | 2.73 | $2.73 | 608511 |
| 2025-12-29 | 2.73 | $2.68 | 229535 |
| 2025-12-24 | 2.75 | $2.73 | 53000 |
| 2025-12-23 | 2.76 | $2.75 | 131600 |
| 2025-12-22 | 2.77 | $2.81 | 151821 |
| 2025-12-19 | 2.77 | $2.78 | 197700 |
| 2025-12-18 | 2.77 | $2.70 | 271000 |
| 2025-12-17 | 2.79 | $2.59 | 370621 |
| 2025-12-16 | 2.84 | $2.68 | 401300 |
| 2025-12-15 | 2.87 | $2.80 | 262643 |
| 2025-12-12 | 2.89 | $2.97 | 218600 |
| 2025-12-11 | 2.87 | $3.05 | 108900 |
| 2025-12-10 | 2.83 | $2.89 | 52600 |
| 2025-12-09 | 2.82 | $2.85 | 330214 |
| 2025-12-08 | 2.82 | $2.90 | 204100 |
| 2025-12-05 | 2.81 | $2.92 | 161700 |
| 2025-12-04 | 2.79 | $2.79 | 179016 |
| 2025-12-03 | 2.80 | $2.75 | 212700 |
| 2025-12-02 | 2.81 | $2.83 | 155641 |
| 2025-12-01 | 2.82 | $2.98 | 224900 |
| 2025-11-28 | 2.79 | $2.91 | 85445 |
| 2025-11-27 | 2.77 | $2.84 | 82405 |
| 2025-11-26 | 2.76 | $2.81 | 113300 |
| 2025-11-25 | 2.76 | $2.82 | 177700 |
| 2025-11-24 | 2.76 | $2.75 | 269030 |
| 2025-11-21 | 2.77 | $2.66 | 173541 |
| 2025-11-20 | 2.81 | $2.59 | 250601 |
| 2025-11-19 | 2.86 | $2.72 | 125900 |
| 2025-11-18 | 2.90 | $2.75 | 207600 |
| 2025-11-17 | 2.94 | $2.85 | 169635 |
| 2025-11-14 | 2.96 | $2.88 | 70307 |
| 2025-11-13 | 2.98 | $2.90 | 265445 |
| 2025-11-12 | 3.00 | $3.01 | 232700 |
| 2025-11-11 | 3.00 | $2.99 | 123700 |
| 2025-11-10 | 3.00 | $3.00 | 148300 |
| 2025-11-07 | 3.00 | $2.88 | 231810 |
| 2025-11-06 | 3.03 | $2.90 | 119311 |
| 2025-11-05 | 3.06 | $2.93 | 221502 |
| 2025-11-04 | 3.08 | $2.87 | 311100 |
| 2025-11-03 | 3.12 | $3.05 | 261827 |
| 2025-10-31 | 3.13 | $3.21 | 206109 |
| 2025-10-30 | 3.11 | $3.15 | 275536 |
| 2025-10-29 | 3.09 | $3.05 | 405212 |
| 2025-10-28 | 3.10 | $2.92 | 422300 |
| 2025-10-27 | 3.13 | $2.86 | 1.4M |
| 2025-10-24 | 3.18 | $3.00 | 189741 |
| 2025-10-23 | 3.20 | $3.04 | 153934 |
| 2025-10-22 | 3.23 | $3.10 | 289400 |
| 2025-10-21 | 3.24 | $3.02 | 411900 |
| 2025-10-20 | 3.27 | $3.26 | 413600 |
| 2025-10-17 | 3.25 | $3.11 | 353004 |
| 2025-10-16 | 3.27 | $3.25 | 359017 |
| 2025-10-15 | 3.25 | $3.40 | 768724 |
| 2025-10-14 | 3.20 | $3.31 | 1.8M |
| 2025-10-10 | 3.16 | $3.05 | 215449 |
| 2025-10-09 | 3.16 | $3.09 | 363336 |
| 2025-10-08 | 3.16 | $3.27 | 1.2M |
| 2025-10-07 | 3.12 | $3.13 | 270600 |
| 2025-10-06 | 3.09 | $3.10 | 498038 |
| 2025-10-03 | 3.08 | $2.93 | 398140 |
| 2025-10-02 | 3.09 | $2.98 | 593205 |
| 2025-10-01 | 3.09 | $3.13 | 310000 |
| 2025-09-30 | 3.07 | $3.21 | 435700 |
| 2025-09-29 | 3.02 | $3.02 | 703400 |
| 2025-09-26 | 3.00 | $3.12 | 1.2M |
| 2025-09-25 | 2.95 | $2.98 | 440217 |
| 2025-09-24 | 2.93 | $3.05 | 779926 |
| 2025-09-23 | 2.89 | $2.87 | 188300 |
| 2025-09-22 | 2.88 | $2.96 | 346523 |
| 2025-09-19 | 2.84 | $2.96 | 650000 |
| 2025-09-18 | 2.80 | $2.82 | 279700 |
| 2025-09-17 | 2.79 | $2.85 | 211900 |
| 2025-09-16 | 2.76 | $2.90 | 251506 |
| 2025-09-15 | 2.72 | $2.96 | 1.1M |
| 2025-09-12 | 2.66 | $2.74 | 908917 |
| 2025-09-11 | 2.63 | $2.65 | 213815 |
| 2025-09-10 | 2.62 | $2.61 | 93931 |
| 2025-09-09 | 2.62 | $2.66 | 180302 |
| 2025-09-08 | 2.60 | $2.70 | 300000 |
| 2025-09-05 | 2.58 | $2.69 | 275300 |
| 2025-09-04 | 2.55 | $2.63 | 238600 |
| 2025-09-03 | 2.53 | $2.60 | 362640 |
| 2025-09-02 | 2.51 | $2.60 | 376100 |
| 2025-08-29 | 2.48 | $2.55 | 620000 |
| 2025-08-28 | 2.47 | $2.50 | 272745 |
| 2025-08-27 | 2.46 | $2.50 | 557400 |
| 2025-08-26 | 2.45 | $2.43 | 54249 |
| 2025-08-25 | 2.46 | $2.38 | 149600 |
| 2025-08-22 | 2.47 | $2.50 | 93542 |
| 2025-08-21 | 2.47 | $2.50 | 94300 |
| 2025-08-20 | 2.46 | $2.38 | 212429 |
| 2025-08-19 | 2.47 | $2.43 | 166720 |
| 2025-08-18 | 2.48 | $2.58 | 178732 |
| 2025-08-15 | 2.46 | $2.65 | 303640 |
| 2025-08-14 | 2.42 | $2.45 | 89900 |
| 2025-08-13 | 2.41 | $2.50 | 287618 |
| 2025-08-12 | 2.40 | $2.41 | 142600 |
| 2025-08-11 | 2.40 | $2.34 | 311231 |
| 2025-08-08 | 2.41 | $2.38 | 225400 |
| 2025-08-07 | 2.42 | $2.39 | 89543 |
| 2025-08-06 | 2.43 | $2.38 | 129826 |
| 2025-08-05 | 2.44 | $2.40 | 401000 |
| 2025-08-01 | 2.45 | $2.35 | 154811 |
| 2025-07-31 | 2.47 | $2.31 | 80326 |
| 2025-07-30 | 2.51 | $2.35 | 207300 |
| 2025-07-29 | 2.54 | $2.27 | 131430 |
| 2025-07-28 | 2.59 | $2.33 | 160300 |
| 2025-07-25 | 2.64 | $2.43 | 138700 |
| 2025-07-24 | 2.67 | $2.48 | 154800 |
| 2025-07-23 | 2.70 | $2.55 | 194629 |
| 2025-07-22 | 2.71 | $2.67 | 170000 |
| 2025-07-21 | 2.71 | $2.60 | 82400 |
| 2025-07-18 | 2.71 | $2.62 | 101540 |
| 2025-07-17 | 2.71 | $2.64 | 125827 |
| 2025-07-16 | 2.71 | $2.65 | 126800 |
| 2025-07-15 | 2.70 | $2.66 | 135907 |
| 2025-07-14 | 2.69 | $2.70 | 189200 |
| 2025-07-11 | 2.67 | $2.70 | 213500 |
| 2025-07-10 | 2.64 | $2.67 | 764300 |
| 2025-07-09 | 2.62 | $2.59 | 111100 |
| 2025-07-08 | 2.60 | $2.61 | 193300 |
| 2025-07-07 | 2.58 | $2.67 | 296400 |
| 2025-07-04 | 2.54 | $2.66 | 163520 |
| 2025-07-03 | 2.50 | $2.66 | 217204 |
| 2025-07-02 | 2.45 | $2.69 | 749721 |
| 2025-06-30 | 2.38 | $2.65 | 436700 |
| 2025-06-27 | 2.31 | $2.45 | 404400 |
| 2025-06-26 | 2.27 | $2.50 | 885849 |
| 2025-06-25 | 2.21 | $2.17 | 552800 |
| 2025-06-24 | 2.21 | $2.17 | 48830 |
| 2025-06-23 | 2.22 | $2.14 | 151600 |
| 2025-06-20 | 2.22 | $2.20 | 150400 |
| 2025-06-19 | 2.22 | $2.15 | 94939 |
| 2025-06-18 | 2.23 | $2.21 | 252719 |
| 2025-06-17 | 2.22 | $2.18 | 140213 |
| 2025-06-16 | 2.22 | $2.21 | 535900 |
| 2025-06-13 | 2.21 | $2.12 | 107519 |
| 2025-06-12 | 2.22 | $2.10 | 104109 |
| 2025-06-11 | 2.23 | $2.11 | 109000 |
| 2025-06-10 | 2.25 | $2.14 | 168948 |
| 2025-06-09 | 2.25 | $2.19 | 1.1M |
| 2025-06-06 | 2.25 | $2.22 | 364214 |
| 2025-06-05 | 2.24 | $2.30 | 170400 |
| 2025-06-04 | 2.21 | $2.35 | 1.6M |
| 2025-06-03 | 2.17 | $2.28 | 709319 |
| 2025-06-02 | 2.13 | $2.27 | 1.3M |
| 2025-05-30 | 2.09 | $2.17 | 669000 |
| 2025-05-29 | 2.06 | $2.07 | 104500 |
| 2025-05-28 | 2.05 | $2.08 | 511600 |
| 2025-05-27 | 2.04 | $2.00 | 454149 |
| 2025-05-26 | 2.04 | $2.00 | 143802 |
| 2025-05-23 | 2.03 | $2.04 | 180900 |
| 2025-05-22 | 2.02 | $2.01 | 141800 |
| 2025-05-21 | 2.01 | $2.08 | 657900 |
| 2025-05-20 | 1.99 | $2.00 | 755700 |
| 2025-05-16 | 1.97 | $1.99 | 60701 |
| 2025-05-15 | 1.96 | $2.00 | 110746 |
| 2025-05-14 | 1.94 | $1.96 | 186000 |
| 2025-05-13 | 1.93 | $1.98 | 168530 |
| 2025-05-12 | 1.91 | $2.00 | 398340 |
| 2025-05-09 | 1.88 | $1.96 | 789100 |
| 2025-05-08 | 1.86 | $1.85 | 98700 |
| 2025-05-07 | 1.85 | $1.87 | 154402 |
| 2025-05-06 | 1.84 | $1.85 | 428419 |
| 2025-05-05 | 1.83 | $1.82 | 105700 |
| 2025-05-02 | 1.83 | $1.76 | 45408 |
| 2025-05-01 | 1.83 | $1.77 | 239708 |
| 2025-04-30 | 1.84 | $1.80 | 163300 |
| 2025-04-29 | 1.84 | $1.84 | 1.7M |
| 2025-04-28 | 1.83 | $1.91 | 451529 |
| 2025-04-25 | 1.81 | $1.82 | 84100 |
| 2025-04-24 | 1.80 | $1.84 | 38600 |
| 2025-04-23 | 1.78 | $1.85 | 164415 |
| 2025-04-22 | 1.76 | $1.85 | 87735 |
| 2025-04-21 | 1.73 | $1.88 | 130900 |
| 2025-04-17 | 1.70 | $1.82 | 209400 |
| 2025-04-16 | 1.67 | $1.88 | 715400 |
| 2025-04-15 | 1.62 | $1.74 | 353000 |
| 2025-04-14 | 1.60 | $1.70 | 332100 |
| 2025-04-11 | 1.58 | $1.68 | 195100 |
| 2025-04-10 | 1.56 | $1.60 | 200236 |
| 2025-04-09 | 1.55 | $1.54 | 283400 |
| 2025-04-08 | 1.56 | $1.45 | 182400 |
| 2025-04-07 | 1.59 | $1.50 | 501843 |
| 2025-04-04 | 1.61 | $1.46 | 707500 |
| 2025-04-03 | 1.64 | $1.56 | 180816 |
| 2025-04-02 | 1.66 | $1.61 | 180900 |
| 2025-04-01 | 1.67 | $1.64 | 82914 |
| 2025-03-31 | 1.67 | $1.65 | 126800 |
| 2025-03-28 | 1.68 | $1.61 | 64700 |
| 2025-03-27 | 1.69 | $1.66 | 311204 |
| 2025-03-26 | 1.69 | $1.63 | 56219 |
| 2025-03-25 | 1.70 | $1.69 | 87309 |
| 2025-03-24 | 1.70 | $1.64 | 120800 |
| 2025-03-21 | 1.71 | $1.65 | 258001 |
| 2025-03-20 | 1.72 | $1.65 | 183700 |
| 2025-03-19 | 1.73 | $1.70 | 104500 |
| 2025-03-18 | 1.73 | $1.72 | 966400 |
| 2025-03-17 | 1.73 | $1.74 | 139248 |
| 2025-03-14 | 1.72 | $1.75 | 786126 |
| 2025-03-13 | 1.71 | $1.75 | 95540 |
| 2025-03-12 | 1.69 | $1.74 | 160700 |
| 2025-03-11 | 1.68 | $1.65 | 139239 |
| 2025-03-10 | 1.68 | $1.72 | 194700 |
| 2025-03-07 | 1.67 | $1.78 | 438219 |
| 2025-03-06 | 1.64 | $1.66 | 175712 |
| 2025-03-05 | 1.63 | $1.60 | 123900 |
| 2025-03-04 | 1.64 | $1.58 | 236300 |
| 2025-03-03 | 1.65 | $1.62 | 94300 |
| 2025-02-28 | 1.65 | $1.55 | 116200 |
| 2025-02-27 | 1.66 | $1.59 | 47300 |
| 2025-02-26 | 1.67 | $1.63 | 27200 |
| 2025-02-25 | 1.68 | $1.61 | 134731 |
| 2025-02-24 | 1.68 | $1.67 | 238400 |
| 2025-02-21 | 1.68 | $1.67 | 121348 |
| 2025-02-20 | 1.67 | $1.67 | 51400 |
| 2025-02-19 | 1.67 | $1.65 | 158806 |
| 2025-02-18 | 1.66 | $1.67 | 133500 |
| 2025-02-14 | 1.65 | $1.66 | 33518 |
| 2025-02-13 | 1.64 | $1.66 | 124044 |
| 2025-02-12 | 1.63 | $1.65 | 142300 |
| 2025-02-11 | 1.62 | $1.69 | 295827 |
| 2025-02-10 | 1.60 | $1.76 | 320535 |
| 2025-02-07 | 1.56 | $1.60 | 67242 |
| 2025-02-06 | 1.55 | $1.60 | 366333 |
| 2025-02-05 | 1.53 | $1.65 | 471300 |
| 2025-02-04 | 1.50 | $1.54 | 184217 |
| 2025-02-03 | 1.49 | $1.47 | 80600 |
| 2025-01-31 | 1.49 | $1.45 | 119100 |
| 2025-01-30 | 1.50 | $1.49 | 118500 |
| 2025-01-29 | 1.50 | $1.48 | 34200 |
| 2025-01-28 | 1.50 | $1.48 | 65103 |
| 2025-01-27 | 1.50 | $1.51 | 28500 |
| 2025-01-24 | 1.50 | $1.53 | 229600 |
| 2025-01-23 | 1.49 | $1.53 | 96600 |
| 2025-01-22 | 1.48 | $1.56 | 277800 |
| 2025-01-21 | 1.46 | $1.46 | 265500 |
| 2025-01-20 | 1.45 | $1.45 | 291924 |
| 2025-01-17 | 1.45 | $1.42 | 31503 |
| 2025-01-16 | 1.46 | $1.42 | 68600 |
| 2025-01-15 | 1.47 | $1.42 | 65037 |
| 2025-01-14 | 1.47 | $1.42 | 44600 |
| 2025-01-13 | 1.48 | $1.45 | 202333 |
| 2025-01-10 | 1.49 | $1.45 | 77600 |
| 2025-01-09 | 1.49 | $1.48 | 37300 |
| 2025-01-08 | 1.49 | $1.50 | 199610 |
| 2025-01-07 | 1.48 | $1.55 | 150700 |
| 2025-01-06 | 1.46 | $1.52 | 298100 |
| 2025-01-03 | 1.45 | $1.50 | 408300 |
| 2025-01-02 | 1.44 | $1.47 | 30400 |
| 2024-12-31 | 1.43 | $1.40 | 20024 |
| 2024-12-30 | 1.43 | $1.43 | 23500 |
| 2024-12-27 | 1.43 | $1.45 | 179900 |
| 2024-12-24 | 1.42 | $1.41 | 41015 |
| 2024-12-23 | 1.42 | $1.41 | 255200 |
| 2024-12-20 | 1.42 | $1.42 | 112505 |
| 2024-12-19 | 1.42 | $1.40 | 147100 |
| 2024-12-18 | 1.43 | $1.44 | 121214 |
| 2024-12-17 | 1.42 | $1.44 | 446200 |
| 2024-12-16 | 1.41 | $1.47 | 497100 |
| 2024-12-13 | 1.40 | $1.37 | 177345 |
| 2024-12-12 | 1.40 | $1.44 | 177740 |
| 2024-12-11 | 1.39 | $1.42 | 171700 |
| 2024-12-10 | 1.39 | $1.42 | 24100 |
| 2024-12-09 | 1.38 | $1.43 | 200645 |
| 2024-12-06 | 1.37 | $1.40 | 162845 |
| 2024-12-05 | 1.36 | $1.41 | 140249 |
| 2024-12-04 | 1.35 | $1.41 | 160938 |
| 2024-12-03 | 1.34 | $1.39 | 112700 |
| 2024-12-02 | 1.33 | $1.33 | 49511 |
| 2024-11-29 | 1.33 | $1.39 | 11300 |
| 2024-11-28 | 1.32 | $1.32 | 112219 |
| 2024-11-27 | 1.32 | $1.36 | 39707 |
| 2024-11-26 | 1.32 | $1.36 | 204600 |
| 2024-11-25 | 1.31 | $1.35 | 142413 |
| 2024-11-22 | 1.30 | $1.31 | 99800 |
| 2024-11-21 | 1.31 | $1.30 | 138402 |
| 2024-11-20 | 1.31 | $1.27 | 151500 |
| 2024-11-19 | 1.33 | $1.26 | 192700 |
| 2024-11-18 | 1.34 | $1.29 | 208108 |
| 2024-11-15 | 1.36 | $1.35 | 93200 |
| 2024-11-14 | 1.36 | $1.36 | 127100 |
| 2024-11-13 | 1.36 | $1.32 | 209300 |
| 2024-11-12 | 1.38 | $1.36 | 301800 |
| 2024-11-11 | 1.38 | $1.36 | 566200 |
| 2024-11-08 | 1.39 | $1.36 | 149400 |
| 2024-11-07 | 1.39 | $1.35 | 165215 |
| 2024-11-06 | 1.40 | $1.36 | 70800 |
| 2024-11-05 | 1.41 | $1.35 | 37936 |
| 2024-11-04 | 1.43 | $1.34 | 48000 |
| 2024-11-01 | 1.44 | $1.37 | 150630 |
| 2024-10-31 | 1.46 | $1.38 | 273004 |
| 2024-10-30 | 1.47 | $1.40 | 202144 |
| 2024-10-29 | 1.48 | $1.43 | 33000 |
| 2024-10-28 | 1.49 | $1.44 | 29620 |
| 2024-10-25 | 1.49 | $1.44 | 28100 |
| 2024-10-24 | 1.50 | $1.48 | 123517 |
| 2024-10-23 | 1.50 | $1.47 | 113233 |
| 2024-10-22 | 1.50 | $1.49 | 107000 |
| 2024-10-21 | 1.50 | $1.48 | 279500 |
| 2024-10-18 | 1.49 | $1.48 | 59200 |
| 2024-10-17 | 1.49 | $1.44 | 89400 |
| 2024-10-16 | 1.49 | $1.47 | 74500 |
| 2024-10-15 | 1.49 | $1.44 | 154512 |
| 2024-10-11 | 1.49 | $1.51 | 74836 |
| 2024-10-10 | 1.48 | $1.52 | 195900 |
| 2024-10-09 | 1.47 | $1.50 | 156102 |
| 2024-10-08 | 1.45 | $1.52 | 255715 |
| 2024-10-07 | 1.43 | $1.48 | 87848 |
| 2024-10-04 | 1.41 | $1.51 | 162900 |
| 2024-10-03 | 1.39 | $1.43 | 136600 |
| 2024-10-02 | 1.37 | $1.40 | 111110 |
| 2024-10-01 | 1.36 | $1.48 | 339300 |
| 2024-09-30 | 1.34 | $1.35 | 38422 |
| 2024-09-27 | 1.33 | $1.32 | 70900 |
| 2024-09-26 | 1.33 | $1.36 | 96533 |
| 2024-09-25 | 1.32 | $1.30 | 95924 |
| 2024-09-24 | 1.32 | $1.32 | 96229 |
| 2024-09-23 | 1.32 | $1.33 | 22700 |
| 2024-09-20 | 1.32 | $1.32 | 118000 |
| 2024-09-19 | 1.31 | $1.31 | 27000 |
| 2024-09-18 | 1.31 | $1.29 | 183132 |
| 2024-09-17 | 1.32 | $1.31 | 160841 |
| 2024-09-16 | 1.31 | $1.29 | 58309 |
| 2024-09-13 | 1.32 | $1.30 | 97949 |
| 2024-09-12 | 1.32 | $1.33 | 81449 |
| 2024-09-11 | 1.31 | $1.30 | 104300 |
| 2024-09-10 | 1.31 | $1.28 | 375500 |
| 2024-09-09 | 1.31 | $1.29 | 69026 |
| 2024-09-06 | 1.31 | $1.29 | 264034 |
| 2024-09-05 | 1.32 | $1.32 | 739744 |
| 2024-09-04 | 1.31 | $1.30 | 65421 |
| 2024-09-03 | 1.31 | $1.31 | 130605 |
| 2024-08-30 | 1.30 | $1.38 | 214000 |
| 2024-08-29 | 1.28 | $1.28 | 485740 |
| 2024-08-28 | 1.28 | $1.26 | 163600 |
| 2024-08-27 | 1.28 | $1.32 | 128700 |
| 2024-08-26 | 1.27 | $1.32 | 171300 |
| 2024-08-23 | 1.26 | $1.31 | 122400 |
| 2024-08-22 | 1.25 | $1.30 | 129500 |
| 2024-08-21 | 1.23 | $1.28 | 155222 |
| 2024-08-20 | 1.22 | $1.30 | 307341 |
| 2024-08-19 | 1.20 | $1.30 | 87500 |
| 2024-08-16 | 1.18 | $1.23 | 23600 |
| 2024-08-15 | 1.18 | $1.21 | 60300 |
| 2024-08-14 | 1.17 | $1.18 | 53700 |
| 2024-08-13 | 1.17 | $1.16 | 47428 |
| 2024-08-12 | 1.17 | $1.17 | 81513 |
| 2024-08-09 | 1.18 | $1.14 | 159237 |
| 2024-08-08 | 1.18 | $1.16 | 108000 |
| 2024-08-07 | 1.19 | $1.18 | 441647 |
| 2024-08-06 | 1.20 | $1.16 | 659111 |
| 2024-08-02 | 1.20 | $1.16 | 110738 |
| 2024-08-01 | 1.21 | $1.20 | 94100 |
| 2024-07-31 | 1.22 | $1.25 | 177542 |
| 2024-07-30 | 1.21 | $1.17 | 254830 |
| 2024-07-29 | 1.22 | $1.14 | 91817 |
| 2024-07-26 | 1.23 | $1.15 | 161800 |
| 2024-07-25 | 1.25 | $1.12 | 293300 |
| 2024-07-24 | 1.28 | $1.14 | 535500 |
| 2024-07-23 | 1.30 | $1.22 | 582300 |
| 2024-07-22 | 1.31 | $1.30 | 65662 |
| 2024-07-19 | 1.31 | $1.34 | 107915 |
| 2024-07-18 | 1.30 | $1.39 | 139318 |
| 2024-07-17 | 1.28 | $1.38 | 314660 |
| 2024-07-16 | 1.25 | $1.38 | 343398 |
| 2024-07-15 | 1.22 | $1.33 | 191091 |
| 2024-07-12 | 1.19 | $1.26 | 337364 |
| 2024-07-11 | 1.18 | $1.20 | 127733 |
| 2024-07-10 | 1.17 | $1.17 | 51085 |
| 2024-07-09 | 1.17 | $1.19 | 57825 |
| 2024-07-08 | 1.17 | $1.19 | 625865 |
| 2024-07-05 | 1.17 | $1.14 | 24562 |
| 2024-07-04 | 1.17 | $1.15 | 182518 |
| 2024-07-03 | 1.18 | $1.18 | 104349 |
| 2024-07-02 | 1.18 | $1.14 | 92298 |
| 2024-06-28 | 1.19 | $1.17 | 91436 |
| 2024-06-27 | 1.19 | $1.19 | 307088 |
| 2024-06-26 | 1.19 | $1.16 | 147449 |
| 2024-06-25 | 1.19 | $1.16 | 187158 |
| 2024-06-24 | 1.20 | $1.18 | 151164 |
| 2024-06-21 | 1.20 | $1.19 | 58523 |
| 2024-06-20 | 1.20 | $1.17 | 60355 |
| 2024-06-19 | 1.21 | $1.19 | 19958 |
| 2024-06-18 | 1.21 | $1.20 | 134414 |
| 2024-06-17 | 1.21 | $1.20 | 176970 |
| 2024-06-14 | 1.21 | $1.20 | 46125 |
| 2024-06-13 | 1.21 | $1.23 | 219411 |
| 2024-06-12 | 1.20 | $1.21 | 259003 |
| 2024-06-11 | 1.20 | $1.21 | 30962 |
| 2024-06-10 | 1.19 | $1.24 | 93626 |
| 2024-06-07 | 1.18 | $1.24 | 377853 |
| 2024-06-06 | 1.17 | $1.16 | 147482 |
| 2024-06-05 | 1.17 | $1.17 | 172087 |
| 2024-06-04 | 1.17 | $1.13 | 121804 |
| 2024-06-03 | 1.18 | $1.13 | 200610 |
| 2024-05-31 | 1.19 | $1.14 | 90767 |
| 2024-05-30 | 1.20 | $1.17 | 33813 |
| 2024-05-29 | 1.20 | $1.19 | 92886 |
| 2024-05-28 | 1.20 | $1.21 | 143867 |
| 2024-05-27 | 1.19 | $1.19 | 122978 |
| 2024-05-24 | 1.19 | $1.17 | 83836 |
| 2024-05-23 | 1.19 | $1.20 | 163041 |
| 2024-05-22 | 1.19 | $1.23 | 179253 |
| 2024-05-21 | 1.18 | $1.25 | 169707 |
| 2024-05-17 | 1.16 | $1.25 | 365247 |
| 2024-05-16 | 1.14 | $1.12 | 81162 |
| 2024-05-15 | 1.14 | $1.11 | 178499 |
| 2024-05-14 | 1.15 | $1.13 | 370645 |
| 2024-05-13 | 1.15 | $1.14 | 163731 |
| 2024-05-10 | 1.15 | $1.15 | 421043 |
| 2024-05-09 | 1.15 | $1.15 | 409675 |
| 2024-05-08 | 1.15 | $1.16 | 135046 |
| 2024-05-07 | 1.14 | $1.18 | 173324 |
| 2024-05-06 | 1.13 | $1.22 | 193838 |
| 2024-05-03 | 1.12 | $1.23 | 779793 |
| 2024-05-02 | 1.09 | $1.05 | 119500 |
| 2024-05-01 | 1.10 | $1.05 | 124168 |
| 2024-04-30 | 1.11 | $1.04 | 185733 |
| 2024-04-29 | 1.13 | $1.09 | 87643 |
| 2024-04-26 | 1.14 | $1.12 | 32900 |
| 2024-04-25 | 1.14 | $1.09 | 30227 |
| 2024-04-24 | 1.15 | $1.09 | 95831 |
| 2024-04-23 | 1.16 | $1.11 | 200881 |
| 2024-04-22 | 1.17 | $1.10 | 126624 |
| 2024-04-19 | 1.18 | $1.15 | 70826 |
| 2024-04-18 | 1.18 | $1.13 | 37203 |
| 2024-04-17 | 1.19 | $1.15 | 33977 |
| 2024-04-16 | 1.19 | $1.19 | 92528 |
| 2024-04-15 | 1.19 | $1.22 | 153013 |
| 2024-04-12 | 1.18 | $1.21 | 129333 |
| 2024-04-11 | 1.17 | $1.19 | 63700 |
| 2024-04-10 | 1.16 | $1.16 | 68058 |
| 2024-04-09 | 1.15 | $1.15 | 78646 |
| 2024-04-08 | 1.15 | $1.19 | 83430 |
| 2024-04-05 | 1.14 | $1.22 | 127971 |
| 2024-04-04 | 1.12 | $1.15 | 161233 |
| 2024-04-03 | 1.11 | $1.14 | 62689 |
| 2024-04-02 | 1.10 | $1.13 | 69847 |
| 2024-04-01 | 1.09 | $1.12 | 87350 |
| 2024-03-28 | 1.08 | $1.10 | 70278 |
| 2024-03-27 | 1.07 | $1.14 | 106480 |
| 2024-03-26 | 1.06 | $1.10 | 75320 |
| 2024-03-25 | 1.05 | $1.06 | 41200 |
| 2024-03-22 | 1.04 | $1.06 | 75760 |
| 2024-03-21 | 1.04 | $1.06 | 93445 |
| 2024-03-20 | 1.04 | $1.04 | 73584 |
| 2024-03-19 | 1.04 | $1.02 | 33938 |
| 2024-03-18 | 1.04 | $1.06 | 26457 |
| 2024-03-15 | 1.04 | $1.05 | 39920 |
| 2024-03-14 | 1.04 | $1.10 | 92677 |
| 2024-03-13 | 1.03 | $1.10 | 214669 |
| 2024-03-12 | 1.01 | $1.00 | 86811 |
| 2024-03-11 | 1.02 | $1.03 | 107887 |
| 2024-03-08 | 1.02 | $1.01 | 87624 |
| 2024-03-07 | 1.02 | $1.06 | 118150 |
| 2024-03-06 | 1.01 | $1.07 | 64411 |
| 2024-03-05 | 1.00 | $1.04 | 109329 |
| 2024-03-04 | 1.00 | $1.04 | 104855 |
| 2024-03-01 | 1.00 | $1.02 | 29000 |
| 2024-02-29 | 0.99 | $1.00 | 57192 |
| 2024-02-28 | 1.00 | $0.99 | 38162 |
| 2024-02-27 | 1.00 | $1.00 | 52410 |
| 2024-02-26 | 1.01 | $0.99 | 72265 |
| 2024-02-23 | 1.02 | $1.01 | 81186 |
| 2024-02-22 | 1.02 | $1.00 | 71381 |
| 2024-02-21 | 1.03 | $1.00 | 136775 |
| 2024-02-20 | 1.04 | $1.07 | 82819 |
| 2024-02-16 | 1.04 | $1.06 | 15350 |
| 2024-02-15 | 1.04 | $1.05 | 22450 |
| 2024-02-14 | 1.04 | $1.06 | 13499 |
| 2024-02-13 | 1.04 | $1.03 | 97434 |
| 2024-02-12 | 1.05 | $1.07 | 24393 |
| 2024-02-09 | 1.04 | $1.06 | 92173 |
| 2024-02-08 | 1.05 | $1.03 | 49914 |
| 2024-02-07 | 1.05 | $1.01 | 115681 |
| 2024-02-06 | 1.07 | $1.04 | 92300 |
| 2024-02-05 | 1.08 | $1.06 | 86793 |
| 2024-02-02 | 1.08 | $1.05 | 103689 |
| 2024-02-01 | 1.09 | $1.05 | 260287 |
| 2024-01-31 | 1.11 | $1.04 | 318970 |
| 2024-01-30 | 1.12 | $1.12 | 312212 |
| 2024-01-29 | 1.13 | $1.01 | 479496 |
| 2024-01-26 | 1.15 | $1.08 | 85437 |
| 2024-01-25 | 1.17 | $1.09 | 137044 |
| 2024-01-24 | 1.18 | $1.13 | 63677 |
| 2024-01-23 | 1.19 | $1.12 | 91478 |
| 2024-01-22 | 1.21 | $1.18 | 93741 |
| 2024-01-19 | 1.21 | $1.16 | 66131 |
| 2024-01-18 | 1.22 | $1.19 | 65444 |
| 2024-01-17 | 1.22 | $1.17 | 55409 |
| 2024-01-16 | 1.23 | $1.30 | 156604 |
| 2024-01-15 | 1.21 | $1.30 | 134132 |
| 2024-01-12 | 1.18 | $1.22 | 267277 |
| 2024-01-11 | 1.17 | $1.18 | 61335 |
| 2024-01-10 | 1.17 | $1.16 | 208337 |
| 2024-01-09 | 1.17 | $1.20 | 340890 |
| 2024-01-08 | 1.16 | $1.17 | 30440 |
| 2024-01-05 | 1.15 | $1.13 | 140245 |
| 2024-01-04 | 1.16 | $1.15 | 15227 |
| 2024-01-03 | 1.16 | $1.13 | 148855 |
| 2024-01-02 | 1.16 | $1.16 | 32298 |
| 2023-12-29 | 1.16 | $1.19 | 70644 |
| 2023-12-28 | 1.15 | $1.15 | 53998 |
| 2023-12-27 | 1.15 | $1.15 | 62407 |
| 2023-12-22 | 1.15 | $1.23 | 34349 |
| 2023-12-21 | 1.13 | $1.19 | 75768 |
| 2023-12-20 | 1.12 | $1.21 | 124363 |
| 2023-12-19 | 1.10 | $1.26 | 263426 |
| 2023-12-18 | 1.06 | $1.12 | 126420 |
| 2023-12-15 | 1.05 | $1.13 | 854387 |
| 2023-12-14 | 1.04 | $0.99 | 150003 |
| 2023-12-13 | 1.06 | $0.99 | 111314 |
| 2023-12-12 | 1.07 | $1.06 | 122923 |
| 2023-12-11 | 1.08 | $1.06 | 133417 |
| 2023-12-08 | 1.09 | $1.06 | 41779 |
| 2023-12-07 | 1.09 | $1.07 | 20242 |
| 2023-12-06 | 1.10 | $1.06 | 107018 |
| 2023-12-05 | 1.11 | $1.08 | 70473 |
| 2023-12-04 | 1.12 | $1.09 | 35503 |
| 2023-12-01 | 1.12 | $1.13 | 64900 |
| 2023-11-30 | 1.12 | $1.15 | 61700 |
| 2023-11-29 | 1.12 | $1.13 | 54800 |
| 2023-11-28 | 1.12 | $1.19 | 66300 |
| 2023-11-27 | 1.10 | $1.22 | 62200 |
| 2023-11-24 | 1.08 | $1.17 | 47000 |
| 2023-11-23 | 1.07 | $1.16 | 11900 |
| 2023-11-22 | 1.05 | $1.16 | 65200 |
| 2023-11-21 | 1.03 | $1.15 | 37300 |
| 2023-11-20 | 1.02 | $1.13 | 63600 |
| 2023-11-17 | 1.00 | $1.10 | 39700 |
| 2023-11-16 | 0.99 | $1.07 | 45500 |
| 2023-11-15 | 0.98 | $1.03 | 71200 |
| 2023-11-14 | 0.98 | $1.01 | 39900 |
| 2023-11-13 | 0.99 | $1.01 | 95900 |
| 2023-11-10 | 0.99 | $0.94 | 196200 |
| 2023-11-09 | 1.02 | $0.99 | 72300 |
| 2023-11-08 | 1.03 | $1.00 | 203400 |
| 2023-11-07 | 1.05 | $1.01 | 93700 |
| 2023-11-06 | 1.07 | $1.04 | 62000 |
| 2023-11-03 | 1.09 | $1.09 | 136400 |
| 2023-11-02 | 1.10 | $1.10 | 39000 |
| 2023-11-01 | 1.10 | $1.06 | 87200 |
| 2023-10-31 | 1.12 | $1.09 | 35300 |
| 2023-10-30 | 1.14 | $1.10 | 86100 |
| 2023-10-27 | 1.16 | $1.09 | 88600 |
| 2023-10-26 | 1.18 | $1.07 | 149000 |
| 2023-10-25 | 1.21 | $1.12 | 95200 |
| 2023-10-24 | 1.24 | $1.15 | 97100 |
| 2023-10-23 | 1.27 | $1.21 | 73600 |
| 2023-10-20 | 1.28 | $1.28 | 53800 |
| 2023-10-19 | 1.29 | $1.32 | 17700 |
| 2023-10-18 | 1.29 | $1.32 | 116900 |
| 2023-10-17 | 1.28 | $1.36 | 120200 |
| 2023-10-16 | 1.27 | $1.34 | 68500 |
| 2023-10-13 | 1.26 | $1.31 | 57700 |
| 2023-10-12 | 1.26 | $1.30 | 83800 |
| 2023-10-11 | 1.26 | $1.33 | 111800 |
| 2023-10-10 | 1.25 | $1.26 | 60000 |
| 2023-10-06 | 1.26 | $1.21 | 127400 |
| 2023-10-05 | 1.28 | $1.19 | 63700 |
| 2023-10-04 | 1.30 | $1.21 | 224600 |
| 2023-10-03 | 1.33 | $1.20 | 320800 |
| 2023-10-02 | 1.36 | $1.27 | 167100 |
| 2023-09-29 | 1.38 | $1.30 | 88400 |
| 2023-09-28 | 1.40 | $1.32 | 109100 |
| 2023-09-27 | 1.42 | $1.31 | 385300 |
| 2023-09-26 | 1.45 | $1.41 | 75000 |
| 2023-09-25 | 1.46 | $1.44 | 63700 |
| 2023-09-22 | 1.46 | $1.48 | 49900 |
| 2023-09-21 | 1.46 | $1.46 | 108400 |
| 2023-09-20 | 1.46 | $1.43 | 34600 |
| 2023-09-19 | 1.46 | $1.42 | 202600 |
| 2023-09-18 | 1.47 | $1.48 | 271500 |
| 2023-09-15 | 1.47 | $1.50 | 275700 |
| 2023-09-14 | 1.46 | $1.36 | 76400 |
| 2023-09-13 | 1.48 | $1.36 | 39100 |
| 2023-09-12 | 1.51 | $1.43 | 52900 |
| 2023-09-11 | 1.52 | $1.42 | 97000 |
| 2023-09-08 | 1.54 | $1.45 | 121500 |
| 2023-09-07 | 1.55 | $1.36 | 161100 |
| 2023-09-06 | 1.59 | $1.43 | 70800 |
| 2023-09-05 | 1.61 | $1.45 | 119900 |
| 2023-09-01 | 1.64 | $1.54 | 122900 |
| 2023-08-31 | 1.65 | $1.53 | 118300 |
| 2023-08-30 | 1.66 | $1.45 | 364600 |
| 2023-08-29 | 1.69 | $1.63 | 100200 |
| 2023-08-28 | 1.68 | $1.64 | 129600 |
| 2023-08-25 | 1.68 | $1.57 | 213900 |
| 2023-08-24 | 1.68 | $1.62 | 226700 |
| 2023-08-23 | 1.67 | $1.70 | 226300 |
| 2023-08-22 | 1.65 | $1.73 | 318300 |
| 2023-08-21 | 1.61 | $1.57 | 187000 |
| 2023-08-18 | 1.60 | $1.60 | 639800 |
| 2023-08-17 | 1.59 | $1.72 | 196900 |
| 2023-08-16 | 1.54 | $1.65 | 250500 |
| 2023-08-15 | 1.50 | $1.57 | 342900 |
| 2023-08-14 | 1.47 | $1.64 | 589000 |
| 2023-08-11 | 1.42 | $1.61 | 829900 |
| 2023-08-10 | 1.36 | $1.37 | 197600 |
| 2023-08-09 | 1.35 | $1.36 | 207200 |
| 2023-08-08 | 1.34 | $1.36 | 167100 |
| 2023-08-04 | 1.32 | $1.43 | 323800 |
| 2023-08-03 | 1.29 | $1.30 | 47700 |
| 2023-08-02 | 1.27 | $1.26 | 78500 |
| 2023-08-01 | 1.27 | $1.28 | 91300 |
| 2023-07-31 | 1.25 | $1.34 | 145400 |
| 2023-07-28 | 1.23 | $1.26 | 84100 |
| 2023-07-27 | 1.21 | $1.19 | 201800 |
| 2023-07-26 | 1.21 | $1.25 | 518300 |
| 2023-07-25 | 1.19 | $1.17 | 91100 |
| 2023-07-24 | 1.19 | $1.15 | 151000 |
| 2023-07-21 | 1.19 | $1.18 | 45900 |
| 2023-07-20 | 1.18 | $1.19 | 45400 |
| 2023-07-19 | 1.17 | $1.22 | 202900 |
| 2023-07-18 | 1.15 | $1.20 | 237100 |
| 2023-07-17 | 1.13 | $1.15 | 69900 |
| 2023-07-14 | 1.12 | $1.18 | 498200 |
| 2023-07-13 | 1.10 | $1.16 | 133700 |
| 2023-07-12 | 1.08 | $1.08 | 110800 |
| 2023-07-11 | 1.08 | $1.04 | 76900 |
| 2023-07-10 | 1.08 | $1.06 | 75100 |
| 2023-07-07 | 1.08 | $1.02 | 75500 |
| 2023-07-06 | 1.08 | $1.07 | 85200 |
| 2023-07-05 | 1.08 | $1.09 | 115600 |
| 2023-07-04 | 1.07 | $1.11 | 146200 |
| 2023-06-30 | 1.05 | $1.09 | 81600 |
| 2023-06-29 | 1.04 | $1.09 | 163300 |
| 2023-06-28 | 1.02 | $1.01 | 42400 |
| 2023-06-27 | 1.02 | $1.03 | 116500 |
| 2023-06-26 | 1.01 | $1.03 | 125200 |
| 2023-06-23 | 1.00 | $0.99 | 40100 |
| 2023-06-22 | 0.99 | $0.98 | 84400 |
| 2023-06-21 | 0.99 | $0.96 | 67700 |
| 2023-06-20 | 0.99 | $0.96 | 220300 |
| 2023-06-19 | 0.99 | $1.01 | 121100 |
| 2023-06-16 | 0.98 | $1.07 | 181100 |
| 2023-06-15 | 0.96 | $1.04 | 339800 |
| 2023-06-14 | 0.94 | $1.07 | 371300 |
| 2023-06-13 | 0.91 | $0.98 | 494900 |
| 2023-06-12 | 0.89 | $0.93 | 115700 |
| 2023-06-09 | 0.88 | $0.94 | 285000 |
| 2023-06-08 | 0.87 | $0.95 | 193600 |
| 2023-06-07 | 0.85 | $0.89 | 308500 |
| 2023-06-06 | 0.84 | $0.83 | 334900 |
| 2023-06-05 | 0.84 | $0.80 | 38700 |
| 2023-06-02 | 0.85 | $0.81 | 108500 |
| 2023-06-01 | 0.86 | $0.83 | 47300 |
| 2023-05-31 | 0.86 | $0.83 | 110500 |
| 2023-05-30 | 0.87 | $0.85 | 91000 |
| 2023-05-29 | 0.87 | $0.89 | 56600 |
| 2023-05-26 | 0.87 | $0.90 | 77000 |
| 2023-05-25 | 0.86 | $0.86 | 81200 |
| 2023-05-24 | 0.86 | $0.88 | 37600 |
| 2023-05-23 | 0.85 | $0.87 | 29900 |
| 2023-05-19 | 0.85 | $0.87 | 115000 |
| 2023-05-18 | 0.84 | $0.85 | 19500 |
| 2023-05-17 | 0.84 | $0.86 | 98300 |
| 2023-05-16 | 0.84 | $0.84 | 118800 |
| 2023-05-15 | 0.83 | $0.84 | 26300 |
| 2023-05-12 | 0.83 | $0.83 | 147800 |
| 2023-05-11 | 0.84 | $0.81 | 99200 |
| 2023-05-10 | 0.84 | $0.87 | 84300 |
| 2023-05-09 | 0.84 | $0.86 | 44300 |
| 2023-05-08 | 0.83 | $0.84 | 4000 |
| 2023-05-05 | 0.83 | $0.86 | 68700 |
| 2023-05-04 | 0.83 | $0.87 | 31700 |
| 2023-05-03 | 0.82 | $0.86 | 257500 |
| 2023-05-02 | 0.81 | $0.81 | 298000 |
| 2023-05-01 | 0.81 | $0.79 | 206400 |
| 2023-04-28 | 0.82 | $0.81 | 187000 |
| 2023-04-27 | 0.83 | $0.83 | 410900 |
| 2023-04-26 | 0.83 | $0.82 | 69200 |
| 2023-04-25 | 0.83 | $0.82 | 82200 |
| 2023-04-24 | 0.83 | $0.80 | 183400 |
| 2023-04-21 | 0.84 | $0.83 | 76800 |
| 2023-04-20 | 0.85 | $0.82 | 100400 |
| 2023-04-19 | 0.85 | $0.82 | 50800 |
| 2023-04-18 | 0.86 | $0.83 | 133900 |
| 2023-04-17 | 0.87 | $0.84 | 45400 |
| 2023-04-14 | 0.87 | $0.86 | 48700 |
| 2023-04-13 | 0.88 | $0.87 | 80500 |
| 2023-04-12 | 0.88 | $0.88 | 88700 |
| 2023-04-11 | 0.88 | $0.87 | 61000 |
| 2023-04-10 | 0.88 | $0.90 | 30600 |
| 2023-04-06 | 0.87 | $0.90 | 25500 |
| 2023-04-05 | 0.87 | $0.91 | 29600 |
| 2023-04-04 | 0.86 | $0.90 | 71900 |
| 2023-04-03 | 0.85 | $0.89 | 50200 |
| 2023-03-31 | 0.84 | $0.90 | 95000 |
| 2023-03-30 | 0.83 | $0.85 | 22700 |
| 2023-03-29 | 0.83 | $0.85 | 25100 |
| 2023-03-28 | 0.83 | $0.83 | 16200 |
| 2023-03-27 | 0.83 | $0.83 | 25500 |
| 2023-03-24 | 0.83 | $0.82 | 17700 |
| 2023-03-23 | 0.83 | $0.82 | 24800 |
| 2023-03-22 | 0.84 | $0.80 | 53700 |
| 2023-03-21 | 0.85 | $0.82 | 23700 |
| 2023-03-20 | 0.86 | $0.83 | 23400 |
| 2023-03-17 | 0.87 | $0.82 | 7300 |
| 2023-03-16 | 0.88 | $0.80 | 20900 |
| 2023-03-15 | 0.90 | $0.80 | 311800 |
| 2023-03-14 | 0.92 | $0.89 | 18100 |
| 2023-03-13 | 0.93 | $0.90 | 105800 |
| 2023-03-10 | 0.93 | $0.94 | 63500 |
| 2023-03-09 | 0.93 | $0.92 | 454800 |
| 2023-03-08 | 0.93 | $0.98 | 62700 |
| 2023-03-07 | 0.91 | $0.98 | 77500 |
| 2023-03-06 | 0.90 | $0.99 | 294300 |
| 2023-03-03 | 0.88 | $0.96 | 146500 |
| 2023-03-02 | 0.86 | $0.93 | 209400 |
| 2023-03-01 | 0.85 | $0.90 | 411400 |
| 2023-02-28 | 0.84 | $0.88 | 136300 |
| 2023-02-27 | 0.84 | $0.85 | 137600 |
| 2023-02-24 | 0.84 | $0.80 | 188900 |
| 2023-02-23 | 0.85 | $0.81 | 25800 |
| 2023-02-22 | 0.87 | $0.83 | 251400 |
| 2023-02-21 | 0.88 | $0.83 | 41100 |
| 2023-02-17 | 0.89 | $0.85 | 23800 |
| 2023-02-16 | 0.90 | $0.86 | 135600 |
| 2023-02-15 | 0.91 | $0.85 | 251800 |
| 2023-02-14 | 0.92 | $0.90 | 22200 |
| 2023-02-13 | 0.92 | $0.89 | 560800 |
| 2023-02-10 | 0.93 | $0.92 | 20200 |
| 2023-02-09 | 0.93 | $0.93 | 89400 |
| 2023-02-08 | 0.93 | $0.93 | 86500 |
| 2023-02-07 | 0.93 | $0.90 | 125800 |
| 2023-02-06 | 0.93 | $0.89 | 134800 |
| 2023-02-03 | 0.94 | $0.91 | 308700 |
| 2023-02-02 | 0.95 | $0.94 | 269900 |
| 2023-02-01 | 0.95 | $0.94 | 298900 |
| 2023-01-31 | 0.95 | $0.99 | 432200 |
| 2023-01-30 | 0.94 | $0.99 | 406200 |
| 2023-01-27 | 0.92 | $0.91 | 599800 |
| 2023-01-26 | 0.93 | $0.91 | 171700 |
| 2023-01-25 | 0.93 | $0.91 | 79000 |
| 2023-01-24 | 0.93 | $0.96 | 438100 |
| 2023-01-23 | 0.92 | $0.89 | 87500 |
| 2023-01-20 | 0.93 | $0.90 | 95400 |
| 2023-01-19 | 0.93 | $0.90 | 95300 |
| 2023-01-18 | 0.94 | $0.91 | 208200 |
| 2023-01-17 | 0.94 | $0.88 | 141900 |
| 2023-01-16 | 0.95 | $0.91 | 41200 |
| 2023-01-13 | 0.96 | $0.92 | 3800 |
| 2023-01-12 | 0.97 | $0.90 | 126100 |
| 2023-01-11 | 0.98 | $0.92 | 55100 |
| 2023-01-10 | 0.98 | $0.92 | 73900 |
| 2023-01-09 | 0.99 | $0.95 | 100400 |
| 2023-01-06 | 0.99 | $0.95 | 71400 |
| 2023-01-05 | 1.00 | $0.97 | 313600 |
| 2023-01-04 | 1.00 | $0.93 | 339400 |
| 2023-01-03 | 1.00 | $1.05 | 251100 |
| 2022-12-30 | 0.98 | $1.02 | 282200 |
| 2022-12-29 | 0.97 | $0.95 | 66000 |
| 2022-12-28 | 0.97 | $0.91 | 128300 |
| 2022-12-23 | 0.97 | $0.91 | 84300 |
| 2022-12-22 | 0.98 | $0.94 | 64000 |
| 2022-12-21 | 0.98 | $0.99 | 140700 |
| 2022-12-20 | 0.96 | $0.96 | 165000 |
| 2022-12-19 | 0.96 | $0.93 | 160600 |
| 2022-12-16 | 0.95 | $0.95 | 41700 |
| 2022-12-15 | 0.94 | $0.90 | 42400 |
| 2022-12-14 | 0.94 | $0.92 | 78200 |
| 2022-12-13 | 0.94 | $0.92 | 23800 |
| 2022-12-12 | 0.93 | $0.94 | 212500 |
| 2022-12-09 | 0.92 | $0.94 | 175800 |
| 2022-12-08 | 0.91 | $0.88 | 59800 |
| 2022-12-07 | 0.90 | $0.91 | 104900 |
| 2022-12-06 | 0.89 | $0.94 | 310300 |
| 2022-12-05 | 0.87 | $0.92 | 244500 |
| 2022-12-02 | 0.85 | $0.91 | 135100 |
| 2022-12-01 | 0.83 | $0.92 | 228800 |
| 2022-11-30 | 0.81 | $0.90 | 941400 |
| 2022-11-29 | 0.78 | $0.79 | 107600 |
| 2022-11-28 | 0.77 | $0.78 | 279700 |
| 2022-11-25 | 0.76 | $0.78 | 328300 |
| 2022-11-24 | 0.75 | $0.76 | 76100 |
| 2022-11-23 | 0.74 | $0.78 | 82800 |
| 2022-11-22 | 0.73 | $0.79 | 428400 |
| 2022-11-21 | 0.71 | $0.78 | 95100 |
| 2022-11-18 | 0.69 | $0.72 | 12000 |
| 2022-11-17 | 0.68 | $0.73 | 22400 |
| 2022-11-16 | 0.67 | $0.73 | 47000 |
| 2022-11-15 | 0.65 | $0.69 | 9600 |
| 2022-11-14 | 0.64 | $0.65 | 86800 |
| 2022-11-11 | 0.64 | $0.65 | 28700 |
| 2022-11-10 | 0.63 | $0.64 | 17500 |
| 2022-11-09 | 0.63 | $0.61 | 17500 |
| 2022-11-08 | 0.63 | $0.62 | 10500 |
| 2022-11-07 | 0.63 | $0.63 | 46000 |
| 2022-11-04 | 0.63 | $0.64 | 18000 |
| 2022-11-03 | 0.62 | $0.63 | 15500 |
| 2022-11-02 | 0.62 | $0.64 | 30800 |
| 2022-11-01 | 0.61 | $0.62 | 4100 |
| 2022-10-31 | 0.61 | $0.61 | 1700 |
| 2022-10-28 | 0.61 | $0.61 | 149100 |
| 2022-10-27 | 0.60 | $0.63 | 7000 |
| 2022-10-26 | 0.60 | $0.61 | 20500 |
| 2022-10-25 | 0.59 | $0.61 | — |
| 2022-10-24 | 0.59 | $0.61 | 11700 |
| 2022-10-21 | 0.58 | $0.61 | 114700 |
| 2022-10-20 | 0.58 | $0.58 | 1500 |
| 2022-10-19 | 0.58 | $0.58 | 20000 |
| 2022-10-18 | 0.58 | $0.57 | 1200 |
| 2022-10-17 | 0.58 | $0.60 | 46400 |
| 2022-10-14 | 0.57 | $0.57 | 4500 |
| 2022-10-13 | 0.57 | $0.54 | 13000 |
| 2022-10-12 | 0.58 | $0.53 | 33500 |
| 2022-10-11 | 0.59 | $0.55 | 38900 |
| 2022-10-07 | 0.60 | $0.58 | 3700 |
| 2022-10-06 | 0.60 | $0.58 | 3400 |
| 2022-10-05 | 0.61 | $0.58 | 2800 |
| 2022-10-04 | 0.61 | $0.60 | 10100 |
| 2022-10-03 | 0.61 | $0.64 | 28400 |
| 2022-09-30 | 0.60 | $0.64 | 3000 |
| 2022-09-29 | 0.60 | $0.61 | 170000 |
| 2022-09-28 | 0.59 | $0.62 | 18100 |
| 2022-09-27 | 0.58 | $0.61 | 18600 |
| 2022-09-26 | 0.58 | $0.61 | 81800 |
| 2022-09-23 | 0.57 | $0.60 | 106600 |
| 2022-09-22 | 0.56 | $0.56 | 722700 |
| 2022-09-21 | 0.56 | $0.59 | 35600 |
| 2022-09-20 | 0.56 | $0.53 | 64500 |
| 2022-09-19 | 0.56 | $0.54 | 400 |
| 2022-09-16 | 0.57 | $0.54 | 16100 |
| 2022-09-15 | 0.57 | $0.55 | 16000 |
| 2022-09-14 | 0.58 | $0.58 | 58200 |
| 2022-09-13 | 0.58 | $0.59 | 36600 |
| 2022-09-12 | 0.57 | $0.59 | 86200 |
| 2022-09-09 | 0.57 | $0.59 | 7800 |
| 2022-09-08 | 0.57 | $0.59 | — |
| 2022-09-07 | 0.56 | $0.59 | 314100 |
| 2022-09-06 | 0.55 | $0.59 | 65500 |
| 2022-09-02 | 0.55 | $0.55 | 48000 |
| 2022-09-01 | 0.55 | $0.53 | 10000 |
| 2022-08-31 | 0.55 | $0.57 | 13700 |
| 2022-08-30 | 0.55 | $0.54 | 4900 |
| 2022-08-29 | 0.55 | $0.57 | 66500 |
| 2022-08-26 | 0.55 | $0.56 | 16500 |
| 2022-08-25 | 0.54 | $0.55 | 836000 |
| 2022-08-24 | 0.54 | $0.54 | 14000 |
| 2022-08-23 | 0.55 | $0.53 | 15000 |
| 2022-08-22 | 0.55 | $0.52 | 49500 |
| 2022-08-19 | 0.56 | $0.57 | 7500 |
| 2022-08-18 | 0.56 | $0.56 | 7000 |
| 2022-08-17 | 0.55 | $0.55 | 3000 |
| 2022-08-16 | 0.56 | $0.58 | 7800 |
| 2022-08-15 | 0.55 | $0.56 | 2000 |
| 2022-08-12 | 0.55 | $0.57 | — |
| 2022-08-11 | 0.55 | $0.57 | 15400 |
| 2022-08-10 | 0.54 | $0.57 | 14300 |
| 2022-08-09 | 0.54 | $0.55 | 3400 |
| 2022-08-08 | 0.54 | $0.55 | 24300 |
| 2022-08-05 | 0.54 | $0.54 | 24600 |
| 2022-08-04 | 0.54 | $0.55 | 33300 |
| 2022-08-03 | 0.54 | $0.57 | 14700 |
| 2022-08-02 | 0.54 | $0.55 | 73600 |
| 2022-07-29 | 0.54 | $0.55 | 32300 |
| 2022-07-28 | 0.54 | $0.54 | 56700 |
| 2022-07-27 | 0.54 | $0.54 | — |
| 2022-07-26 | 0.54 | $0.54 | 50500 |
| 2022-07-25 | 0.55 | $0.53 | 1000 |
| 2022-07-22 | 0.55 | $0.53 | 142800 |
| 2022-07-21 | 0.56 | $0.56 | 2500 |
| 2022-07-20 | 0.56 | $0.58 | 8500 |
| 2022-07-19 | 0.56 | $0.57 | 57500 |
| 2022-07-18 | 0.56 | $0.56 | 6600 |
| 2022-07-15 | 0.56 | $0.55 | 8400 |
| 2022-07-14 | 0.57 | $0.55 | 28200 |
| 2022-07-13 | 0.58 | $0.57 | 4300 |
| 2022-07-12 | 0.58 | $0.58 | 15500 |
| 2022-07-11 | 0.58 | $0.58 | 51200 |
| 2022-07-08 | 0.58 | $0.58 | 20700 |
| 2022-07-07 | 0.59 | $0.57 | 14100 |
| 2022-07-06 | 0.59 | $0.57 | 10300 |
| 2022-07-05 | 0.60 | $0.55 | 32200 |
| 2022-07-04 | 0.61 | $0.57 | 3500 |
| 2022-06-30 | 0.62 | $0.59 | 29900 |
| 2022-06-29 | 0.63 | $0.58 | 1.0M |
| 2022-06-28 | 0.63 | $0.60 | 5400 |
| 2022-06-27 | 0.64 | $0.63 | 13300 |
| 2022-06-24 | 0.64 | $0.62 | 17600 |
| 2022-06-23 | 0.65 | $0.60 | 28800 |
| 2022-06-22 | 0.66 | $0.63 | 45400 |
| 2022-06-21 | 0.66 | $0.66 | 22500 |
| 2022-06-20 | 0.66 | $0.67 | 35000 |
| 2022-06-17 | 0.65 | $0.67 | 110100 |
| 2022-06-16 | 0.65 | $0.68 | 52100 |
| 2022-06-15 | 0.64 | $0.65 | 31400 |
| 2022-06-14 | 0.63 | $0.66 | 34200 |
| 2022-06-13 | 0.63 | $0.69 | 130000 |
| 2022-06-10 | 0.61 | $0.68 | 123600 |
| 2022-06-09 | 0.60 | $0.67 | 160600 |
| 2022-06-08 | 0.59 | $0.70 | 104700 |
| 2022-06-07 | 0.56 | $0.65 | 86800 |
| 2022-06-06 | 0.55 | $0.57 | 29700 |
| 2022-06-03 | 0.55 | $0.57 | 1000 |
| 2022-06-02 | 0.54 | $0.55 | 39300 |
| 2022-06-01 | 0.55 | $0.56 | 41200 |
| 2022-05-31 | 0.55 | $0.56 | 30500 |
| 2022-05-30 | 0.55 | $0.60 | 43800 |
| 2022-05-27 | 0.54 | $0.58 | 11000 |
| 2022-05-26 | 0.54 | $0.56 | 9000 |
| 2022-05-25 | 0.54 | $0.57 | 9000 |
| 2022-05-24 | 0.54 | $0.56 | 9800 |
| 2022-05-20 | 0.55 | $0.56 | 15000 |
| 2022-05-19 | 0.55 | $0.56 | 22500 |
| 2022-05-18 | 0.55 | $0.59 | 25300 |
| 2022-05-17 | 0.55 | $0.57 | 33500 |
| 2022-05-16 | 0.55 | $0.55 | 23100 |
| 2022-05-13 | 0.56 | $0.52 | 78700 |
| 2022-05-12 | 0.58 | $0.53 | 63400 |
| 2022-05-11 | 0.59 | $0.56 | 30400 |
| 2022-05-10 | 0.61 | $0.55 | 72600 |
| 2022-05-09 | 0.63 | $0.54 | 71700 |
| 2022-05-06 | 0.65 | $0.59 | 9200 |
| 2022-05-05 | 0.66 | $0.61 | 21900 |
| 2022-05-04 | 0.68 | $0.61 | 32600 |
| 2022-05-03 | 0.70 | $0.61 | 83200 |
| 2022-05-02 | 0.72 | $0.63 | 19000 |
| 2022-04-29 | 0.73 | $0.65 | 2200 |
| 2022-04-28 | 0.75 | $0.65 | 24400 |
| 2022-04-27 | 0.77 | $0.73 | 46300 |
| 2022-04-26 | 0.78 | $0.67 | 42800 |
| 2022-04-25 | 0.80 | $0.68 | 264800 |
| 2022-04-22 | 0.82 | $0.77 | 36000 |
| 2022-04-21 | 0.83 | $0.82 | 47300 |
| 2022-04-20 | 0.82 | $0.83 | 70000 |
| 2022-04-19 | 0.81 | $0.82 | 34300 |
| 2022-04-18 | 0.81 | $0.84 | 125500 |
| 2022-04-14 | 0.79 | $0.84 | 168600 |
| 2022-04-13 | 0.78 | $0.82 | 55800 |
| 2022-04-12 | 0.77 | $0.77 | 245000 |
| 2022-04-11 | 0.76 | $0.79 | 251800 |
| 2022-04-08 | 0.75 | $0.76 | 19200 |
| 2022-04-07 | 0.74 | $0.75 | 12200 |
| 2022-04-06 | 0.74 | $0.73 | 32600 |
| 2022-04-05 | 0.74 | $0.74 | 78500 |
| 2022-04-04 | 0.73 | $0.78 | 116000 |
| 2022-04-01 | 0.72 | $0.78 | 183600 |
| 2022-03-31 | 0.70 | $0.70 | 20100 |
| 2022-03-30 | 0.70 | $0.70 | 58000 |
| 2022-03-29 | 0.70 | $0.67 | 3500 |
| 2022-03-28 | 0.70 | $0.68 | 24500 |
| 2022-03-25 | 0.70 | $0.69 | 137000 |
| 2022-03-24 | 0.70 | $0.68 | 48400 |
| 2022-03-23 | 0.70 | $0.67 | 146300 |
| 2022-03-22 | 0.71 | $0.69 | 44300 |
| 2022-03-21 | 0.71 | $0.72 | 16000 |
| 2022-03-18 | 0.70 | $0.70 | 86800 |
| 2022-03-17 | 0.70 | $0.74 | 48000 |
| 2022-03-16 | 0.68 | $0.72 | 99100 |
| 2022-03-15 | 0.67 | $0.67 | 5100 |
| 2022-03-14 | 0.67 | $0.69 | 26500 |
| 2022-03-11 | 0.66 | $0.66 | 62200 |
| 2022-03-10 | 0.66 | $0.66 | 124300 |
| 2022-03-09 | 0.66 | $0.66 | 18800 |
| 2022-03-08 | 0.65 | $0.64 | 55100 |
| 2022-03-07 | 0.65 | $0.68 | 17100 |
| 2022-03-04 | 0.64 | $0.70 | 87500 |
| 2022-03-03 | 0.63 | $0.68 | 12200 |
| 2022-03-02 | 0.62 | $0.68 | 97100 |
| 2022-03-01 | 0.60 | $0.61 | 7800 |
| 2022-02-28 | 0.60 | $0.61 | 9800 |
| 2022-02-25 | 0.60 | $0.62 | 2000 |
| 2022-02-24 | 0.59 | $0.62 | 12400 |
| 2022-02-23 | 0.58 | $0.63 | 13000 |
| 2022-02-22 | 0.57 | $0.62 | 14700 |
| 2022-02-18 | 0.57 | $0.61 | 40800 |
| 2022-02-17 | 0.56 | $0.58 | 23200 |
| 2022-02-16 | 0.55 | $0.57 | 1.1M |
| 2022-02-15 | 0.55 | $0.60 | — |
| 2022-02-14 | 0.54 | $0.60 | 16000 |
| 2022-02-11 | 0.53 | $0.55 | 64400 |
| 2022-02-10 | 0.53 | $0.55 | 28400 |
| 2022-02-09 | 0.53 | $0.52 | 26500 |
| 2022-02-08 | 0.54 | $0.54 | 6800 |
| 2022-02-07 | 0.54 | $0.55 | 7500 |
| 2022-02-04 | 0.54 | $0.55 | 16500 |
| 2022-02-03 | 0.54 | $0.55 | 280000 |
| 2022-02-02 | 0.54 | $0.55 | 12000 |
| 2022-02-01 | 0.54 | $0.54 | 10900 |
| 2022-01-31 | 0.55 | $0.52 | 68700 |
| 2022-01-28 | 0.56 | $0.55 | 2500 |
| 2022-01-27 | 0.56 | $0.55 | 16500 |
| 2022-01-26 | 0.57 | $0.56 | 13900 |
| 2022-01-25 | 0.57 | $0.55 | 42500 |
| 2022-01-24 | 0.58 | $0.58 | 56600 |
| 2022-01-21 | 0.58 | $0.56 | 29400 |
| 2022-01-20 | 0.59 | $0.59 | 41000 |
| 2022-01-19 | 0.59 | $0.59 | 60300 |
| 2022-01-18 | 0.60 | $0.60 | 63200 |
| 2022-01-17 | 0.60 | $0.60 | 30200 |
| 2022-01-14 | 0.60 | $0.61 | 13600 |
| 2022-01-13 | 0.60 | $0.60 | 3200 |
| 2022-01-12 | 0.61 | $0.60 | 206400 |
| 2022-01-11 | 0.61 | $0.59 | 48500 |
| 2022-01-10 | 0.62 | $0.63 | 6700 |
| 2022-01-07 | 0.62 | $0.61 | 2900 |
| 2022-01-06 | 0.62 | $0.62 | 216600 |
| 2022-01-05 | 0.62 | $0.67 | 12000 |
| 2022-01-04 | 0.62 | $0.66 | 89800 |
| 2021-12-31 | 0.61 | $0.62 | 126800 |
| 2021-12-30 | 0.61 | $0.64 | 29400 |
| 2021-12-29 | 0.61 | $0.63 | 23700 |
| 2021-12-24 | 0.61 | $0.62 | 15500 |
| 2021-12-23 | 0.61 | $0.62 | 14300 |
| 2021-12-22 | 0.61 | $0.63 | 47900 |
| 2021-12-21 | 0.61 | $0.64 | 56200 |
| 2021-12-20 | 0.61 | $0.61 | 9000 |
| 2021-12-17 | 0.61 | $0.65 | 4800 |
| 2021-12-16 | 0.61 | $0.63 | 81200 |
| 2021-12-15 | 0.61 | $0.60 | 65200 |
| 2021-12-14 | 0.61 | $0.60 | 28500 |
| 2021-12-13 | 0.62 | $0.62 | 13900 |
| 2021-12-10 | 0.63 | $0.64 | 11700 |
| 2021-12-09 | 0.63 | $0.66 | 44600 |
| 2021-12-08 | 0.63 | $0.64 | 15500 |
| 2021-12-07 | 0.63 | $0.63 | 49000 |
| 2021-12-06 | 0.64 | $0.60 | 12400 |
| 2021-12-03 | 0.65 | $0.62 | 36700 |
| 2021-12-02 | 0.66 | $0.63 | 40000 |
| 2021-12-01 | 0.67 | $0.67 | 58000 |
| 2021-11-30 | 0.68 | $0.67 | 28400 |
| 2021-11-29 | 0.69 | $0.69 | 53100 |
| 2021-11-26 | 0.69 | $0.67 | 40200 |
| 2021-11-25 | 0.70 | $0.69 | 19000 |
| 2021-11-24 | 0.70 | $0.69 | 34100 |
| 2021-11-23 | 0.71 | $0.70 | 42900 |
| 2021-11-22 | 0.72 | $0.68 | 58100 |
| 2021-11-19 | 0.73 | $0.70 | 102600 |
| 2021-11-18 | 0.74 | $0.70 | 49100 |
| 2021-11-17 | 0.75 | $0.72 | 59800 |
| 2021-11-16 | 0.77 | $0.73 | 70000 |
| 2021-11-15 | 0.78 | $0.74 | 44200 |
| 2021-11-12 | 0.79 | $0.76 | 16000 |
| 2021-11-11 | 0.79 | $0.75 | 48600 |
| 2021-11-10 | 0.80 | $0.77 | 700 |
| 2021-11-09 | 0.81 | $0.78 | 13900 |
| 2021-11-08 | 0.82 | $0.77 | 25800 |
| 2021-11-05 | 0.83 | $0.80 | 1100 |
| 2021-11-04 | 0.84 | $0.80 | 47500 |
| 2021-11-03 | 0.84 | $0.82 | 33500 |
| 2021-11-02 | 0.85 | $0.82 | 13000 |
| 2021-11-01 | 0.85 | $0.83 | 8800 |
| 2021-10-29 | 0.86 | $0.83 | 14300 |
| 2021-10-28 | 0.86 | $0.83 | 20000 |
| 2021-10-27 | 0.86 | $0.85 | 6800 |
| 2021-10-26 | 0.87 | $0.87 | 6000 |
| 2021-10-25 | 0.86 | $0.87 | 7000 |
| 2021-10-22 | 0.86 | $0.88 | 5200 |
| 2021-10-21 | 0.85 | $0.85 | 21800 |
| 2021-10-20 | 0.85 | $0.89 | 1200 |
| 2021-10-19 | 0.84 | $0.87 | 28100 |
| 2021-10-18 | 0.83 | $0.90 | 77000 |
| 2021-10-15 | 0.81 | $0.85 | 60300 |
| 2021-10-14 | 0.81 | $0.83 | 48900 |
| 2021-10-13 | 0.80 | $0.77 | 26200 |
| 2021-10-12 | 0.81 | $0.77 | 37100 |
| 2021-10-08 | 0.82 | $0.74 | 67200 |
| 2021-10-07 | 0.83 | $0.74 | 64500 |
| 2021-10-06 | 0.85 | $0.78 | 138300 |
| 2021-10-05 | 0.86 | $0.82 | 99800 |
| 2021-10-04 | 0.87 | $0.84 | 37000 |
| 2021-10-01 | 0.87 | $0.88 | — |
| 2021-09-30 | 0.86 | $0.88 | 196100 |
| 2021-09-29 | 0.86 | $0.80 | 85500 |
| 2021-09-28 | 0.87 | $0.81 | 71400 |
| 2021-09-27 | 0.87 | $0.88 | 80500 |
| 2021-09-24 | 0.87 | $0.90 | 269200 |
| 2021-09-23 | 0.86 | $0.88 | 93800 |
| 2021-09-22 | 0.85 | $0.87 | 30000 |
| 2021-09-21 | 0.84 | $0.86 | 41600 |
| 2021-09-20 | 0.83 | $0.84 | 115300 |
| 2021-09-17 | 0.82 | $0.85 | 77900 |
| 2021-09-16 | 0.81 | $0.85 | 271400 |
| 2021-09-15 | 0.80 | $0.82 | 10100 |
| 2021-09-14 | 0.79 | $0.74 | 63800 |
| 2021-09-13 | 0.80 | $0.83 | 73100 |
| 2021-09-10 | 0.79 | $0.85 | 95000 |
| 2021-09-09 | 0.78 | $0.81 | 30000 |
| 2021-09-08 | 0.77 | $0.80 | 39000 |
| 2021-09-07 | 0.76 | $0.80 | 49100 |
| 2021-09-03 | 0.75 | $0.78 | 72600 |
| 2021-09-02 | 0.74 | $0.73 | 57000 |
| 2021-09-01 | 0.74 | $0.73 | 21600 |
| 2021-08-31 | 0.75 | $0.74 | 54600 |
| 2021-08-30 | 0.75 | $0.75 | 6500 |
| 2021-08-27 | 0.74 | $0.74 | 32700 |
| 2021-08-26 | 0.74 | $0.78 | 50000 |
| 2021-08-25 | 0.73 | $0.73 | 28200 |
| 2021-08-24 | 0.73 | $0.76 | 65500 |
| 2021-08-23 | 0.73 | $0.76 | 63600 |
| 2021-08-20 | 0.72 | $0.75 | 46000 |
| 2021-08-19 | 0.72 | $0.75 | 46400 |
| 2021-08-18 | 0.71 | $0.76 | 85000 |
| 2021-08-17 | 0.70 | $0.76 | 283000 |
| 2021-08-16 | 0.69 | $0.69 | 8100 |
| 2021-08-13 | 0.69 | $0.71 | 17600 |
| 2021-08-12 | 0.69 | $0.69 | 72000 |
| 2021-08-11 | 0.69 | $0.69 | 28600 |
| 2021-08-10 | 0.69 | $0.70 | 89000 |
| 2021-08-09 | 0.69 | $0.68 | 67800 |
| 2021-08-06 | 0.69 | $0.69 | 27100 |
| 2021-08-05 | 0.69 | $0.70 | 85700 |
| 2021-08-04 | 0.69 | $0.70 | 40500 |
| 2021-08-03 | 0.70 | $0.71 | 36000 |
| 2021-07-30 | 0.70 | $0.74 | 16000 |
| 2021-07-29 | 0.69 | $0.73 | 72400 |
| 2021-07-28 | 0.68 | $0.69 | 10200 |
| 2021-07-27 | 0.68 | $0.67 | 17000 |
| 2021-07-26 | 0.69 | $0.66 | 45200 |
| 2021-07-23 | 0.70 | $0.67 | 18500 |
| 2021-07-22 | 0.71 | $0.70 | 11800 |
| 2021-07-21 | 0.71 | $0.69 | 700 |
| 2021-07-20 | 0.72 | $0.70 | 500 |
| 2021-07-19 | 0.73 | $0.70 | 66400 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.15
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.51
Average
1.53
Maximum
4.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 3.15 | $3.18 | 281743 |
| 2026-07-14 | 3.17 | $3.30 | 57123 |
| 2026-07-13 | 3.16 | $3.16 | 97700 |
| 2026-07-10 | 3.19 | $3.22 | 54134 |
| 2026-07-09 | 3.22 | $3.30 | 141300 |
| 2026-07-08 | 3.23 | $3.17 | 589416 |
| 2026-07-07 | 3.28 | $3.25 | 312621 |
| 2026-07-06 | 3.33 | $3.42 | 63729 |
| 2026-07-03 | 3.33 | $3.52 | 39800 |
| 2026-07-02 | 3.30 | $3.48 | 108630 |
| 2026-06-30 | 3.29 | $3.48 | 194249 |
| 2026-06-29 | 3.27 | $3.30 | 245200 |
| 2026-06-26 | 3.31 | $3.36 | 266900 |
| 2026-06-25 | 3.35 | $3.26 | 143800 |
| 2026-06-24 | 3.43 | $3.26 | 194000 |
| 2026-06-23 | 3.54 | $3.45 | 174700 |
| 2026-06-22 | 3.60 | $3.69 | 94123 |
| 2026-06-19 | 3.61 | $3.61 | 33624 |
| 2026-06-18 | 3.65 | $3.74 | 182388 |
| 2026-06-17 | 3.66 | $3.75 | 135900 |
| 2026-06-16 | 3.67 | $3.88 | 205900 |
| 2026-06-15 | 3.65 | $3.77 | 171300 |
| 2026-06-12 | 3.66 | $3.73 | 182412 |
| 2026-06-11 | 3.69 | $3.64 | 92021 |
| 2026-06-10 | 3.76 | $3.41 | 175400 |
| 2026-06-09 | 3.91 | $3.62 | 339540 |
| 2026-06-08 | 4.04 | $3.66 | 326905 |
| 2026-06-05 | 4.19 | $3.75 | 459500 |
| 2026-06-04 | 4.33 | $4.27 | 225175 |
| 2026-06-03 | 4.35 | $4.27 | 181900 |
| 2026-06-02 | 4.37 | $4.58 | 264704 |
| 2026-06-01 | 4.29 | $4.49 | 122509 |
| 2026-05-29 | 4.23 | $4.41 | 307530 |
| 2026-05-28 | 4.18 | $4.50 | 643616 |
| 2026-05-27 | 4.09 | $4.08 | 99000 |
| 2026-05-26 | 4.11 | $4.30 | 110100 |
| 2026-05-25 | 4.07 | $4.20 | 90100 |
| 2026-05-22 | 4.06 | $4.05 | 94500 |
| 2026-05-21 | 4.09 | $4.04 | 109913 |
| 2026-05-20 | 4.14 | $4.12 | 229415 |
| 2026-05-19 | 4.17 | $4.02 | 208100 |
| 2026-05-15 | 4.24 | $4.33 | 129900 |
| 2026-05-14 | 4.22 | $4.49 | 175141 |
| 2026-05-13 | 4.16 | $4.59 | 228900 |
| 2026-05-12 | 4.05 | $4.33 | 412037 |
| 2026-05-11 | 4.00 | $4.11 | 262418 |
| 2026-05-08 | 4.02 | $4.10 | 326600 |
| 2026-05-07 | 4.04 | $4.00 | 375045 |
| 2026-05-06 | 4.11 | $4.05 | 281700 |
| 2026-05-05 | 4.18 | $3.86 | 390600 |
| 2026-05-04 | 4.32 | $3.92 | 1.1M |
| 2026-05-01 | 4.47 | $4.05 | 784700 |
| 2026-04-30 | 4.62 | $4.28 | 655308 |
| 2026-04-29 | 4.73 | $4.26 | 676314 |
| 2026-04-28 | 4.87 | $4.57 | 742501 |
| 2026-04-27 | 4.93 | $4.70 | 93725 |
| 2026-04-24 | 4.96 | $4.85 | 160000 |
| 2026-04-23 | 4.96 | $4.81 | 187918 |
| 2026-04-22 | 4.95 | $4.97 | 89200 |
| 2026-04-21 | 4.89 | $4.79 | 140909 |
| 2026-04-20 | 4.88 | $4.97 | 216903 |
| 2026-04-17 | 4.79 | $4.69 | 361200 |
| 2026-04-16 | 4.78 | $4.85 | 131000 |
| 2026-04-15 | 4.70 | $4.72 | 177301 |
| 2026-04-14 | 4.65 | $4.72 | 140500 |
| 2026-04-13 | 4.58 | $4.70 | 258700 |
| 2026-04-10 | 4.50 | $4.56 | 156546 |
| 2026-04-09 | 4.45 | $4.54 | 255838 |
| 2026-04-08 | 4.38 | $4.40 | 256800 |
| 2026-04-07 | 4.34 | $4.33 | 153942 |
| 2026-04-06 | 4.32 | $4.63 | 91800 |
| 2026-04-02 | 4.19 | $4.53 | 115000 |
| 2026-04-01 | 4.06 | $4.59 | 456142 |
| 2026-03-31 | 3.89 | $4.32 | 530248 |
| 2026-03-30 | 3.76 | $4.16 | 711700 |
| 2026-03-27 | 3.66 | $3.83 | 173500 |
| 2026-03-26 | 3.65 | $3.78 | 231737 |
| 2026-03-25 | 3.64 | $3.98 | 750700 |
| 2026-03-24 | 3.58 | $3.62 | 278133 |
| 2026-03-23 | 3.62 | $3.48 | 304300 |
| 2026-03-20 | 3.71 | $3.23 | 360537 |
| 2026-03-19 | 3.90 | $3.43 | 665404 |
| 2026-03-18 | 4.08 | $3.68 | 375100 |
| 2026-03-17 | 4.21 | $3.87 | 233200 |
| 2026-03-16 | 4.31 | $4.05 | 164813 |
| 2026-03-13 | 4.37 | $3.97 | 347400 |
| 2026-03-12 | 4.47 | $4.23 | 177615 |
| 2026-03-11 | 4.50 | $4.37 | 132200 |
| 2026-03-10 | 4.49 | $4.35 | 224300 |
| 2026-03-09 | 4.49 | $4.20 | 673100 |
| 2026-03-06 | 4.52 | $4.27 | 220321 |
| 2026-03-05 | 4.53 | $4.41 | 467600 |
| 2026-03-04 | 4.50 | $4.60 | 193911 |
| 2026-03-03 | 4.39 | $4.55 | 598717 |
| 2026-03-02 | 4.27 | $4.68 | 697200 |
| 2026-02-27 | 4.08 | $4.34 | 471945 |
| 2026-02-26 | 3.95 | $4.24 | 641900 |
| 2026-02-25 | 3.83 | $4.17 | 650900 |
| 2026-02-24 | 3.69 | $3.88 | 466021 |
| 2026-02-23 | 3.61 | $3.59 | 764710 |
| 2026-02-20 | 3.61 | $3.47 | 275400 |
| 2026-02-19 | 3.65 | $3.58 | 167300 |
| 2026-02-18 | 3.65 | $3.52 | 136500 |
| 2026-02-17 | 3.68 | $3.50 | 341900 |
| 2026-02-13 | 3.71 | $3.71 | 119593 |
| 2026-02-12 | 3.68 | $3.60 | 129300 |
| 2026-02-11 | 3.68 | $3.76 | 229127 |
| 2026-02-10 | 3.63 | $3.66 | 330704 |
| 2026-02-09 | 3.59 | $3.51 | 296200 |
| 2026-02-06 | 3.59 | $3.42 | 323608 |
| 2026-02-05 | 3.61 | $3.37 | 1.1M |
| 2026-02-04 | 3.66 | $3.69 | 621339 |
| 2026-02-03 | 3.61 | $3.73 | 718946 |
| 2026-02-02 | 3.53 | $3.44 | 357600 |
| 2026-01-30 | 3.52 | $3.39 | 626020 |
| 2026-01-29 | 3.53 | $3.52 | 651100 |
| 2026-01-28 | 3.49 | $3.65 | 740815 |
| 2026-01-27 | 3.40 | $3.50 | 375836 |
| 2026-01-26 | 3.34 | $3.33 | 605802 |
| 2026-01-23 | 3.31 | $3.32 | 483800 |
| 2026-01-22 | 3.28 | $3.30 | 587700 |
| 2026-01-21 | 3.25 | $3.14 | 216523 |
| 2026-01-20 | 3.26 | $3.10 | 628519 |
| 2026-01-19 | 3.28 | $3.15 | 251900 |
| 2026-01-16 | 3.29 | $3.21 | 188310 |
| 2026-01-15 | 3.28 | $3.30 | 436237 |
| 2026-01-14 | 3.24 | $3.38 | 754600 |
| 2026-01-13 | 3.16 | $3.20 | 326900 |
| 2026-01-12 | 3.12 | $3.17 | 274700 |
| 2026-01-09 | 3.07 | $3.17 | 454518 |
| 2026-01-08 | 3.01 | $3.20 | 270100 |
| 2026-01-07 | 2.93 | $3.05 | 142800 |
| 2026-01-06 | 2.88 | $3.17 | 541237 |
| 2026-01-05 | 2.78 | $2.93 | 512525 |
| 2026-01-02 | 2.74 | $2.85 | 245100 |
| 2025-12-31 | 2.71 | $2.71 | 78300 |
| 2025-12-30 | 2.71 | $2.73 | 608511 |
| 2025-12-29 | 2.72 | $2.68 | 229535 |
| 2025-12-24 | 2.74 | $2.73 | 53000 |
| 2025-12-23 | 2.75 | $2.75 | 131600 |
| 2025-12-22 | 2.76 | $2.81 | 151821 |
| 2025-12-19 | 2.75 | $2.78 | 197700 |
| 2025-12-18 | 2.75 | $2.70 | 271000 |
| 2025-12-17 | 2.78 | $2.59 | 370621 |
| 2025-12-16 | 2.84 | $2.68 | 401300 |
| 2025-12-15 | 2.89 | $2.80 | 262643 |
| 2025-12-12 | 2.92 | $2.97 | 218600 |
| 2025-12-11 | 2.90 | $3.05 | 108900 |
| 2025-12-10 | 2.85 | $2.89 | 52600 |
| 2025-12-09 | 2.83 | $2.85 | 330214 |
| 2025-12-08 | 2.83 | $2.90 | 204100 |
| 2025-12-05 | 2.81 | $2.92 | 161700 |
| 2025-12-04 | 2.78 | $2.79 | 179016 |
| 2025-12-03 | 2.78 | $2.75 | 212700 |
| 2025-12-02 | 2.80 | $2.83 | 155641 |
| 2025-12-01 | 2.80 | $2.98 | 224900 |
| 2025-11-28 | 2.75 | $2.91 | 85445 |
| 2025-11-27 | 2.72 | $2.84 | 82405 |
| 2025-11-26 | 2.70 | $2.81 | 113300 |
| 2025-11-25 | 2.69 | $2.82 | 177700 |
| 2025-11-24 | 2.67 | $2.75 | 269030 |
| 2025-11-21 | 2.68 | $2.66 | 173541 |
| 2025-11-20 | 2.71 | $2.59 | 250601 |
| 2025-11-19 | 2.78 | $2.72 | 125900 |
| 2025-11-18 | 2.83 | $2.75 | 207600 |
| 2025-11-17 | 2.87 | $2.85 | 169635 |
| 2025-11-14 | 2.90 | $2.88 | 70307 |
| 2025-11-13 | 2.92 | $2.90 | 265445 |
| 2025-11-12 | 2.94 | $3.01 | 232700 |
| 2025-11-11 | 2.93 | $2.99 | 123700 |
| 2025-11-10 | 2.93 | $3.00 | 148300 |
| 2025-11-07 | 2.92 | $2.88 | 231810 |
| 2025-11-06 | 2.95 | $2.90 | 119311 |
| 2025-11-05 | 2.98 | $2.93 | 221502 |
| 2025-11-04 | 3.01 | $2.87 | 311100 |
| 2025-11-03 | 3.07 | $3.05 | 261827 |
| 2025-10-31 | 3.08 | $3.21 | 206109 |
| 2025-10-30 | 3.04 | $3.15 | 275536 |
| 2025-10-29 | 3.02 | $3.05 | 405212 |
| 2025-10-28 | 3.02 | $2.92 | 422300 |
| 2025-10-27 | 3.06 | $2.86 | 1.4M |
| 2025-10-24 | 3.13 | $3.00 | 189741 |
| 2025-10-23 | 3.17 | $3.04 | 153934 |
| 2025-10-22 | 3.20 | $3.10 | 289400 |
| 2025-10-21 | 3.23 | $3.02 | 411900 |
| 2025-10-20 | 3.28 | $3.26 | 413600 |
| 2025-10-17 | 3.27 | $3.11 | 353004 |
| 2025-10-16 | 3.29 | $3.25 | 359017 |
| 2025-10-15 | 3.28 | $3.40 | 768724 |
| 2025-10-14 | 3.22 | $3.31 | 1.8M |
| 2025-10-10 | 3.17 | $3.05 | 215449 |
| 2025-10-09 | 3.19 | $3.09 | 363336 |
| 2025-10-08 | 3.19 | $3.27 | 1.2M |
| 2025-10-07 | 3.14 | $3.13 | 270600 |
| 2025-10-06 | 3.12 | $3.10 | 498038 |
| 2025-10-03 | 3.11 | $2.93 | 398140 |
| 2025-10-02 | 3.14 | $2.98 | 593205 |
| 2025-10-01 | 3.16 | $3.13 | 310000 |
| 2025-09-30 | 3.13 | $3.21 | 435700 |
| 2025-09-29 | 3.08 | $3.02 | 703400 |
| 2025-09-26 | 3.06 | $3.12 | 1.2M |
| 2025-09-25 | 3.01 | $2.98 | 440217 |
| 2025-09-24 | 2.99 | $3.05 | 779926 |
| 2025-09-23 | 2.94 | $2.87 | 188300 |
| 2025-09-22 | 2.94 | $2.96 | 346523 |
| 2025-09-19 | 2.91 | $2.96 | 650000 |
| 2025-09-18 | 2.86 | $2.82 | 279700 |
| 2025-09-17 | 2.85 | $2.85 | 211900 |
| 2025-09-16 | 2.82 | $2.90 | 251506 |
| 2025-09-15 | 2.77 | $2.96 | 1.1M |
| 2025-09-12 | 2.69 | $2.74 | 908917 |
| 2025-09-11 | 2.66 | $2.65 | 213815 |
| 2025-09-10 | 2.65 | $2.61 | 93931 |
| 2025-09-09 | 2.66 | $2.66 | 180302 |
| 2025-09-08 | 2.64 | $2.70 | 300000 |
| 2025-09-05 | 2.61 | $2.69 | 275300 |
| 2025-09-04 | 2.57 | $2.63 | 238600 |
| 2025-09-03 | 2.54 | $2.60 | 362640 |
| 2025-09-02 | 2.51 | $2.60 | 376100 |
| 2025-08-29 | 2.48 | $2.55 | 620000 |
| 2025-08-28 | 2.46 | $2.50 | 272745 |
| 2025-08-27 | 2.45 | $2.50 | 557400 |
| 2025-08-26 | 2.43 | $2.43 | 54249 |
| 2025-08-25 | 2.44 | $2.38 | 149600 |
| 2025-08-22 | 2.46 | $2.50 | 93542 |
| 2025-08-21 | 2.45 | $2.50 | 94300 |
| 2025-08-20 | 2.44 | $2.38 | 212429 |
| 2025-08-19 | 2.46 | $2.43 | 166720 |
| 2025-08-18 | 2.47 | $2.58 | 178732 |
| 2025-08-15 | 2.44 | $2.65 | 303640 |
| 2025-08-14 | 2.37 | $2.45 | 89900 |
| 2025-08-13 | 2.36 | $2.50 | 287618 |
| 2025-08-12 | 2.33 | $2.41 | 142600 |
| 2025-08-11 | 2.32 | $2.34 | 311231 |
| 2025-08-08 | 2.33 | $2.38 | 225400 |
| 2025-08-07 | 2.33 | $2.39 | 89543 |
| 2025-08-06 | 2.34 | $2.38 | 129826 |
| 2025-08-05 | 2.34 | $2.40 | 401000 |
| 2025-08-01 | 2.35 | $2.35 | 154811 |
| 2025-07-31 | 2.37 | $2.31 | 80326 |
| 2025-07-30 | 2.41 | $2.35 | 207300 |
| 2025-07-29 | 2.45 | $2.27 | 131430 |
| 2025-07-28 | 2.52 | $2.33 | 160300 |
| 2025-07-25 | 2.58 | $2.43 | 138700 |
| 2025-07-24 | 2.63 | $2.48 | 154800 |
| 2025-07-23 | 2.68 | $2.55 | 194629 |
| 2025-07-22 | 2.71 | $2.67 | 170000 |
| 2025-07-21 | 2.70 | $2.60 | 82400 |
| 2025-07-18 | 2.72 | $2.62 | 101540 |
| 2025-07-17 | 2.73 | $2.64 | 125827 |
| 2025-07-16 | 2.74 | $2.65 | 126800 |
| 2025-07-15 | 2.74 | $2.66 | 135907 |
| 2025-07-14 | 2.74 | $2.70 | 189200 |
| 2025-07-11 | 2.72 | $2.70 | 213500 |
| 2025-07-10 | 2.70 | $2.67 | 764300 |
| 2025-07-09 | 2.67 | $2.59 | 111100 |
| 2025-07-08 | 2.67 | $2.61 | 193300 |
| 2025-07-07 | 2.65 | $2.67 | 296400 |
| 2025-07-04 | 2.61 | $2.66 | 163520 |
| 2025-07-03 | 2.56 | $2.66 | 217204 |
| 2025-07-02 | 2.50 | $2.69 | 749721 |
| 2025-06-30 | 2.41 | $2.65 | 436700 |
| 2025-06-27 | 2.32 | $2.45 | 404400 |
| 2025-06-26 | 2.26 | $2.50 | 885849 |
| 2025-06-25 | 2.18 | $2.17 | 552800 |
| 2025-06-24 | 2.18 | $2.17 | 48830 |
| 2025-06-23 | 2.19 | $2.14 | 151600 |
| 2025-06-20 | 2.20 | $2.20 | 150400 |
| 2025-06-19 | 2.20 | $2.15 | 94939 |
| 2025-06-18 | 2.21 | $2.21 | 252719 |
| 2025-06-17 | 2.20 | $2.18 | 140213 |
| 2025-06-16 | 2.20 | $2.21 | 535900 |
| 2025-06-13 | 2.19 | $2.12 | 107519 |
| 2025-06-12 | 2.21 | $2.10 | 104109 |
| 2025-06-11 | 2.24 | $2.11 | 109000 |
| 2025-06-10 | 2.26 | $2.14 | 168948 |
| 2025-06-09 | 2.28 | $2.19 | 1.1M |
| 2025-06-06 | 2.29 | $2.22 | 364214 |
| 2025-06-05 | 2.29 | $2.30 | 170400 |
| 2025-06-04 | 2.26 | $2.35 | 1.6M |
| 2025-06-03 | 2.21 | $2.28 | 709319 |
| 2025-06-02 | 2.17 | $2.27 | 1.3M |
| 2025-05-30 | 2.11 | $2.17 | 669000 |
| 2025-05-29 | 2.08 | $2.07 | 104500 |
| 2025-05-28 | 2.07 | $2.08 | 511600 |
| 2025-05-27 | 2.05 | $2.00 | 454149 |
| 2025-05-26 | 2.05 | $2.00 | 143802 |
| 2025-05-23 | 2.06 | $2.04 | 180900 |
| 2025-05-22 | 2.05 | $2.01 | 141800 |
| 2025-05-21 | 2.04 | $2.08 | 657900 |
| 2025-05-20 | 2.01 | $2.00 | 755700 |
| 2025-05-16 | 2.00 | $1.99 | 60701 |
| 2025-05-15 | 1.99 | $2.00 | 110746 |
| 2025-05-14 | 1.97 | $1.96 | 186000 |
| 2025-05-13 | 1.96 | $1.98 | 168530 |
| 2025-05-12 | 1.93 | $2.00 | 398340 |
| 2025-05-09 | 1.90 | $1.96 | 789100 |
| 2025-05-08 | 1.87 | $1.85 | 98700 |
| 2025-05-07 | 1.86 | $1.87 | 154402 |
| 2025-05-06 | 1.85 | $1.85 | 428419 |
| 2025-05-05 | 1.84 | $1.82 | 105700 |
| 2025-05-02 | 1.84 | $1.76 | 45408 |
| 2025-05-01 | 1.86 | $1.77 | 239708 |
| 2025-04-30 | 1.87 | $1.80 | 163300 |
| 2025-04-29 | 1.88 | $1.84 | 1.7M |
| 2025-04-28 | 1.88 | $1.91 | 451529 |
| 2025-04-25 | 1.85 | $1.82 | 84100 |
| 2025-04-24 | 1.84 | $1.84 | 38600 |
| 2025-04-23 | 1.83 | $1.85 | 164415 |
| 2025-04-22 | 1.80 | $1.85 | 87735 |
| 2025-04-21 | 1.77 | $1.88 | 130900 |
| 2025-04-17 | 1.73 | $1.82 | 209400 |
| 2025-04-16 | 1.69 | $1.88 | 715400 |
| 2025-04-15 | 1.62 | $1.74 | 353000 |
| 2025-04-14 | 1.58 | $1.70 | 332100 |
| 2025-04-11 | 1.55 | $1.68 | 195100 |
| 2025-04-10 | 1.52 | $1.60 | 200236 |
| 2025-04-09 | 1.50 | $1.54 | 283400 |
| 2025-04-08 | 1.51 | $1.45 | 182400 |
| 2025-04-07 | 1.54 | $1.50 | 501843 |
| 2025-04-04 | 1.56 | $1.46 | 707500 |
| 2025-04-03 | 1.61 | $1.56 | 180816 |
| 2025-04-02 | 1.63 | $1.61 | 180900 |
| 2025-04-01 | 1.64 | $1.64 | 82914 |
| 2025-03-31 | 1.65 | $1.65 | 126800 |
| 2025-03-28 | 1.65 | $1.61 | 64700 |
| 2025-03-27 | 1.67 | $1.66 | 311204 |
| 2025-03-26 | 1.67 | $1.63 | 56219 |
| 2025-03-25 | 1.69 | $1.69 | 87309 |
| 2025-03-24 | 1.69 | $1.64 | 120800 |
| 2025-03-21 | 1.70 | $1.65 | 258001 |
| 2025-03-20 | 1.72 | $1.65 | 183700 |
| 2025-03-19 | 1.73 | $1.70 | 104500 |
| 2025-03-18 | 1.74 | $1.72 | 966400 |
| 2025-03-17 | 1.74 | $1.74 | 139248 |
| 2025-03-14 | 1.73 | $1.75 | 786126 |
| 2025-03-13 | 1.71 | $1.75 | 95540 |
| 2025-03-12 | 1.70 | $1.74 | 160700 |
| 2025-03-11 | 1.68 | $1.65 | 139239 |
| 2025-03-10 | 1.68 | $1.72 | 194700 |
| 2025-03-07 | 1.66 | $1.78 | 438219 |
| 2025-03-06 | 1.62 | $1.66 | 175712 |
| 2025-03-05 | 1.61 | $1.60 | 123900 |
| 2025-03-04 | 1.62 | $1.58 | 236300 |
| 2025-03-03 | 1.63 | $1.62 | 94300 |
| 2025-02-28 | 1.63 | $1.55 | 116200 |
| 2025-02-27 | 1.66 | $1.59 | 47300 |
| 2025-02-26 | 1.68 | $1.63 | 27200 |
| 2025-02-25 | 1.68 | $1.61 | 134731 |
| 2025-02-24 | 1.70 | $1.67 | 238400 |
| 2025-02-21 | 1.70 | $1.67 | 121348 |
| 2025-02-20 | 1.69 | $1.67 | 51400 |
| 2025-02-19 | 1.69 | $1.65 | 158806 |
| 2025-02-18 | 1.69 | $1.67 | 133500 |
| 2025-02-14 | 1.68 | $1.66 | 33518 |
| 2025-02-13 | 1.68 | $1.66 | 124044 |
| 2025-02-12 | 1.67 | $1.65 | 142300 |
| 2025-02-11 | 1.66 | $1.69 | 295827 |
| 2025-02-10 | 1.63 | $1.76 | 320535 |
| 2025-02-07 | 1.58 | $1.60 | 67242 |
| 2025-02-06 | 1.56 | $1.60 | 366333 |
| 2025-02-05 | 1.54 | $1.65 | 471300 |
| 2025-02-04 | 1.50 | $1.54 | 184217 |
| 2025-02-03 | 1.49 | $1.47 | 80600 |
| 2025-01-31 | 1.49 | $1.45 | 119100 |
| 2025-01-30 | 1.50 | $1.49 | 118500 |
| 2025-01-29 | 1.50 | $1.48 | 34200 |
| 2025-01-28 | 1.51 | $1.48 | 65103 |
| 2025-01-27 | 1.51 | $1.51 | 28500 |
| 2025-01-24 | 1.51 | $1.53 | 229600 |
| 2025-01-23 | 1.49 | $1.53 | 96600 |
| 2025-01-22 | 1.48 | $1.56 | 277800 |
| 2025-01-21 | 1.45 | $1.46 | 265500 |
| 2025-01-20 | 1.45 | $1.45 | 291924 |
| 2025-01-17 | 1.45 | $1.42 | 31503 |
| 2025-01-16 | 1.45 | $1.42 | 68600 |
| 2025-01-15 | 1.46 | $1.42 | 65037 |
| 2025-01-14 | 1.48 | $1.42 | 44600 |
| 2025-01-13 | 1.49 | $1.45 | 202333 |
| 2025-01-10 | 1.50 | $1.45 | 77600 |
| 2025-01-09 | 1.51 | $1.48 | 37300 |
| 2025-01-08 | 1.51 | $1.50 | 199610 |
| 2025-01-07 | 1.50 | $1.55 | 150700 |
| 2025-01-06 | 1.48 | $1.52 | 298100 |
| 2025-01-03 | 1.46 | $1.50 | 408300 |
| 2025-01-02 | 1.44 | $1.47 | 30400 |
| 2024-12-31 | 1.43 | $1.40 | 20024 |
| 2024-12-30 | 1.44 | $1.43 | 23500 |
| 2024-12-27 | 1.44 | $1.45 | 179900 |
| 2024-12-24 | 1.43 | $1.41 | 41015 |
| 2024-12-23 | 1.43 | $1.41 | 255200 |
| 2024-12-20 | 1.44 | $1.42 | 112505 |
| 2024-12-19 | 1.44 | $1.40 | 147100 |
| 2024-12-18 | 1.45 | $1.44 | 121214 |
| 2024-12-17 | 1.44 | $1.44 | 446200 |
| 2024-12-16 | 1.43 | $1.47 | 497100 |
| 2024-12-13 | 1.42 | $1.37 | 177345 |
| 2024-12-12 | 1.42 | $1.44 | 177740 |
| 2024-12-11 | 1.41 | $1.42 | 171700 |
| 2024-12-10 | 1.41 | $1.42 | 24100 |
| 2024-12-09 | 1.40 | $1.43 | 200645 |
| 2024-12-06 | 1.38 | $1.40 | 162845 |
| 2024-12-05 | 1.37 | $1.41 | 140249 |
| 2024-12-04 | 1.36 | $1.41 | 160938 |
| 2024-12-03 | 1.34 | $1.39 | 112700 |
| 2024-12-02 | 1.33 | $1.33 | 49511 |
| 2024-11-29 | 1.33 | $1.39 | 11300 |
| 2024-11-28 | 1.31 | $1.32 | 112219 |
| 2024-11-27 | 1.31 | $1.36 | 39707 |
| 2024-11-26 | 1.30 | $1.36 | 204600 |
| 2024-11-25 | 1.29 | $1.35 | 142413 |
| 2024-11-22 | 1.28 | $1.31 | 99800 |
| 2024-11-21 | 1.27 | $1.30 | 138402 |
| 2024-11-20 | 1.28 | $1.27 | 151500 |
| 2024-11-19 | 1.29 | $1.26 | 192700 |
| 2024-11-18 | 1.31 | $1.29 | 208108 |
| 2024-11-15 | 1.33 | $1.35 | 93200 |
| 2024-11-14 | 1.33 | $1.36 | 127100 |
| 2024-11-13 | 1.33 | $1.32 | 209300 |
| 2024-11-12 | 1.34 | $1.36 | 301800 |
| 2024-11-11 | 1.34 | $1.36 | 566200 |
| 2024-11-08 | 1.35 | $1.36 | 149400 |
| 2024-11-07 | 1.35 | $1.35 | 165215 |
| 2024-11-06 | 1.36 | $1.36 | 70800 |
| 2024-11-05 | 1.38 | $1.35 | 37936 |
| 2024-11-04 | 1.39 | $1.34 | 48000 |
| 2024-11-01 | 1.41 | $1.37 | 150630 |
| 2024-10-31 | 1.43 | $1.38 | 273004 |
| 2024-10-30 | 1.45 | $1.40 | 202144 |
| 2024-10-29 | 1.47 | $1.43 | 33000 |
| 2024-10-28 | 1.48 | $1.44 | 29620 |
| 2024-10-25 | 1.49 | $1.44 | 28100 |
| 2024-10-24 | 1.50 | $1.48 | 123517 |
| 2024-10-23 | 1.50 | $1.47 | 113233 |
| 2024-10-22 | 1.51 | $1.49 | 107000 |
| 2024-10-21 | 1.50 | $1.48 | 279500 |
| 2024-10-18 | 1.50 | $1.48 | 59200 |
| 2024-10-17 | 1.50 | $1.44 | 89400 |
| 2024-10-16 | 1.51 | $1.47 | 74500 |
| 2024-10-15 | 1.51 | $1.44 | 154512 |
| 2024-10-11 | 1.52 | $1.51 | 74836 |
| 2024-10-10 | 1.51 | $1.52 | 195900 |
| 2024-10-09 | 1.50 | $1.50 | 156102 |
| 2024-10-08 | 1.48 | $1.52 | 255715 |
| 2024-10-07 | 1.46 | $1.48 | 87848 |
| 2024-10-04 | 1.44 | $1.51 | 162900 |
| 2024-10-03 | 1.40 | $1.43 | 136600 |
| 2024-10-02 | 1.39 | $1.40 | 111110 |
| 2024-10-01 | 1.38 | $1.48 | 339300 |
| 2024-09-30 | 1.34 | $1.35 | 38422 |
| 2024-09-27 | 1.33 | $1.32 | 70900 |
| 2024-09-26 | 1.33 | $1.36 | 96533 |
| 2024-09-25 | 1.32 | $1.30 | 95924 |
| 2024-09-24 | 1.32 | $1.32 | 96229 |
| 2024-09-23 | 1.32 | $1.33 | 22700 |
| 2024-09-20 | 1.32 | $1.32 | 118000 |
| 2024-09-19 | 1.31 | $1.31 | 27000 |
| 2024-09-18 | 1.31 | $1.29 | 183132 |
| 2024-09-17 | 1.32 | $1.31 | 160841 |
| 2024-09-16 | 1.31 | $1.29 | 58309 |
| 2024-09-13 | 1.32 | $1.30 | 97949 |
| 2024-09-12 | 1.32 | $1.33 | 81449 |
| 2024-09-11 | 1.31 | $1.30 | 104300 |
| 2024-09-10 | 1.32 | $1.28 | 375500 |
| 2024-09-09 | 1.32 | $1.29 | 69026 |
| 2024-09-06 | 1.33 | $1.29 | 264034 |
| 2024-09-05 | 1.33 | $1.32 | 739744 |
| 2024-09-04 | 1.33 | $1.30 | 65421 |
| 2024-09-03 | 1.33 | $1.31 | 130605 |
| 2024-08-30 | 1.33 | $1.38 | 214000 |
| 2024-08-29 | 1.30 | $1.28 | 485740 |
| 2024-08-28 | 1.30 | $1.26 | 163600 |
| 2024-08-27 | 1.31 | $1.32 | 128700 |
| 2024-08-26 | 1.30 | $1.32 | 171300 |
| 2024-08-23 | 1.28 | $1.31 | 122400 |
| 2024-08-22 | 1.26 | $1.30 | 129500 |
| 2024-08-21 | 1.25 | $1.28 | 155222 |
| 2024-08-20 | 1.23 | $1.30 | 307341 |
| 2024-08-19 | 1.21 | $1.30 | 87500 |
| 2024-08-16 | 1.18 | $1.23 | 23600 |
| 2024-08-15 | 1.16 | $1.21 | 60300 |
| 2024-08-14 | 1.15 | $1.18 | 53700 |
| 2024-08-13 | 1.15 | $1.16 | 47428 |
| 2024-08-12 | 1.15 | $1.17 | 81513 |
| 2024-08-09 | 1.15 | $1.14 | 159237 |
| 2024-08-08 | 1.16 | $1.16 | 108000 |
| 2024-08-07 | 1.17 | $1.18 | 441647 |
| 2024-08-06 | 1.17 | $1.16 | 659111 |
| 2024-08-02 | 1.18 | $1.16 | 110738 |
| 2024-08-01 | 1.20 | $1.20 | 94100 |
| 2024-07-31 | 1.20 | $1.25 | 177542 |
| 2024-07-30 | 1.19 | $1.17 | 254830 |
| 2024-07-29 | 1.20 | $1.14 | 91817 |
| 2024-07-26 | 1.22 | $1.15 | 161800 |
| 2024-07-25 | 1.24 | $1.12 | 293300 |
| 2024-07-24 | 1.28 | $1.14 | 535500 |
| 2024-07-23 | 1.32 | $1.22 | 582300 |
| 2024-07-22 | 1.35 | $1.30 | 65662 |
| 2024-07-19 | 1.35 | $1.34 | 107915 |
| 2024-07-18 | 1.34 | $1.39 | 139318 |
| 2024-07-17 | 1.31 | $1.38 | 314660 |
| 2024-07-16 | 1.27 | $1.38 | 343398 |
| 2024-07-15 | 1.23 | $1.33 | 191091 |
| 2024-07-12 | 1.20 | $1.26 | 337364 |
| 2024-07-11 | 1.17 | $1.20 | 127733 |
| 2024-07-10 | 1.17 | $1.17 | 51085 |
| 2024-07-09 | 1.17 | $1.19 | 57825 |
| 2024-07-08 | 1.16 | $1.19 | 625865 |
| 2024-07-05 | 1.15 | $1.14 | 24562 |
| 2024-07-04 | 1.16 | $1.15 | 182518 |
| 2024-07-03 | 1.17 | $1.18 | 104349 |
| 2024-07-02 | 1.17 | $1.14 | 92298 |
| 2024-06-28 | 1.18 | $1.17 | 91436 |
| 2024-06-27 | 1.18 | $1.19 | 307088 |
| 2024-06-26 | 1.18 | $1.16 | 147449 |
| 2024-06-25 | 1.18 | $1.16 | 187158 |
| 2024-06-24 | 1.19 | $1.18 | 151164 |
| 2024-06-21 | 1.20 | $1.19 | 58523 |
| 2024-06-20 | 1.20 | $1.17 | 60355 |
| 2024-06-19 | 1.21 | $1.19 | 19958 |
| 2024-06-18 | 1.21 | $1.20 | 134414 |
| 2024-06-17 | 1.21 | $1.20 | 176970 |
| 2024-06-14 | 1.21 | $1.20 | 46125 |
| 2024-06-13 | 1.21 | $1.23 | 219411 |
| 2024-06-12 | 1.21 | $1.21 | 259003 |
| 2024-06-11 | 1.20 | $1.21 | 30962 |
| 2024-06-10 | 1.20 | $1.24 | 93626 |
| 2024-06-07 | 1.18 | $1.24 | 377853 |
| 2024-06-06 | 1.16 | $1.16 | 147482 |
| 2024-06-05 | 1.16 | $1.17 | 172087 |
| 2024-06-04 | 1.16 | $1.13 | 121804 |
| 2024-06-03 | 1.17 | $1.13 | 200610 |
| 2024-05-31 | 1.19 | $1.14 | 90767 |
| 2024-05-30 | 1.20 | $1.17 | 33813 |
| 2024-05-29 | 1.21 | $1.19 | 92886 |
| 2024-05-28 | 1.21 | $1.21 | 143867 |
| 2024-05-27 | 1.20 | $1.19 | 122978 |
| 2024-05-24 | 1.20 | $1.17 | 83836 |
| 2024-05-23 | 1.21 | $1.20 | 163041 |
| 2024-05-22 | 1.20 | $1.23 | 179253 |
| 2024-05-21 | 1.19 | $1.25 | 169707 |
| 2024-05-17 | 1.16 | $1.25 | 365247 |
| 2024-05-16 | 1.13 | $1.12 | 81162 |
| 2024-05-15 | 1.14 | $1.11 | 178499 |
| 2024-05-14 | 1.15 | $1.13 | 370645 |
| 2024-05-13 | 1.15 | $1.14 | 163731 |
| 2024-05-10 | 1.15 | $1.15 | 421043 |
| 2024-05-09 | 1.15 | $1.15 | 409675 |
| 2024-05-08 | 1.15 | $1.16 | 135046 |
| 2024-05-07 | 1.14 | $1.18 | 173324 |
| 2024-05-06 | 1.13 | $1.22 | 193838 |
| 2024-05-03 | 1.10 | $1.23 | 779793 |
| 2024-05-02 | 1.07 | $1.05 | 119500 |
| 2024-05-01 | 1.08 | $1.05 | 124168 |
| 2024-04-30 | 1.09 | $1.04 | 185733 |
| 2024-04-29 | 1.11 | $1.09 | 87643 |
| 2024-04-26 | 1.12 | $1.12 | 32900 |
| 2024-04-25 | 1.13 | $1.09 | 30227 |
| 2024-04-24 | 1.14 | $1.09 | 95831 |
| 2024-04-23 | 1.16 | $1.11 | 200881 |
| 2024-04-22 | 1.17 | $1.10 | 126624 |
| 2024-04-19 | 1.19 | $1.15 | 70826 |
| 2024-04-18 | 1.19 | $1.13 | 37203 |
| 2024-04-17 | 1.21 | $1.15 | 33977 |
| 2024-04-16 | 1.22 | $1.19 | 92528 |
| 2024-04-15 | 1.22 | $1.22 | 153013 |
| 2024-04-12 | 1.20 | $1.21 | 129333 |
| 2024-04-11 | 1.19 | $1.19 | 63700 |
| 2024-04-10 | 1.18 | $1.16 | 68058 |
| 2024-04-09 | 1.18 | $1.15 | 78646 |
| 2024-04-08 | 1.18 | $1.19 | 83430 |
| 2024-04-05 | 1.17 | $1.22 | 127971 |
| 2024-04-04 | 1.14 | $1.15 | 161233 |
| 2024-04-03 | 1.13 | $1.14 | 62689 |
| 2024-04-02 | 1.12 | $1.13 | 69847 |
| 2024-04-01 | 1.11 | $1.12 | 87350 |
| 2024-03-28 | 1.10 | $1.10 | 70278 |
| 2024-03-27 | 1.09 | $1.14 | 106480 |
| 2024-03-26 | 1.07 | $1.10 | 75320 |
| 2024-03-25 | 1.06 | $1.06 | 41200 |
| 2024-03-22 | 1.06 | $1.06 | 75760 |
| 2024-03-21 | 1.06 | $1.06 | 93445 |
| 2024-03-20 | 1.05 | $1.04 | 73584 |
| 2024-03-19 | 1.05 | $1.02 | 33938 |
| 2024-03-18 | 1.06 | $1.06 | 26457 |
| 2024-03-15 | 1.06 | $1.05 | 39920 |
| 2024-03-14 | 1.06 | $1.10 | 92677 |
| 2024-03-13 | 1.04 | $1.10 | 214669 |
| 2024-03-12 | 1.02 | $1.00 | 86811 |
| 2024-03-11 | 1.03 | $1.03 | 107887 |
| 2024-03-08 | 1.03 | $1.01 | 87624 |
| 2024-03-07 | 1.03 | $1.06 | 118150 |
| 2024-03-06 | 1.02 | $1.07 | 64411 |
| 2024-03-05 | 1.01 | $1.04 | 109329 |
| 2024-03-04 | 1.00 | $1.04 | 104855 |
| 2024-03-01 | 0.99 | $1.02 | 29000 |
| 2024-02-29 | 0.99 | $1.00 | 57192 |
| 2024-02-28 | 0.99 | $0.99 | 38162 |
| 2024-02-27 | 0.99 | $1.00 | 52410 |
| 2024-02-26 | 1.00 | $0.99 | 72265 |
| 2024-02-23 | 1.01 | $1.01 | 81186 |
| 2024-02-22 | 1.01 | $1.00 | 71381 |
| 2024-02-21 | 1.02 | $1.00 | 136775 |
| 2024-02-20 | 1.04 | $1.07 | 82819 |
| 2024-02-16 | 1.03 | $1.06 | 15350 |
| 2024-02-15 | 1.03 | $1.05 | 22450 |
| 2024-02-14 | 1.02 | $1.06 | 13499 |
| 2024-02-13 | 1.02 | $1.03 | 97434 |
| 2024-02-12 | 1.03 | $1.07 | 24393 |
| 2024-02-09 | 1.02 | $1.06 | 92173 |
| 2024-02-08 | 1.02 | $1.03 | 49914 |
| 2024-02-07 | 1.02 | $1.01 | 115681 |
| 2024-02-06 | 1.04 | $1.04 | 92300 |
| 2024-02-05 | 1.05 | $1.06 | 86793 |
| 2024-02-02 | 1.05 | $1.05 | 103689 |
| 2024-02-01 | 1.06 | $1.05 | 260287 |
| 2024-01-31 | 1.08 | $1.04 | 318970 |
| 2024-01-30 | 1.10 | $1.12 | 312212 |
| 2024-01-29 | 1.10 | $1.01 | 479496 |
| 2024-01-26 | 1.13 | $1.08 | 85437 |
| 2024-01-25 | 1.15 | $1.09 | 137044 |
| 2024-01-24 | 1.18 | $1.13 | 63677 |
| 2024-01-23 | 1.19 | $1.12 | 91478 |
| 2024-01-22 | 1.21 | $1.18 | 93741 |
| 2024-01-19 | 1.22 | $1.16 | 66131 |
| 2024-01-18 | 1.23 | $1.19 | 65444 |
| 2024-01-17 | 1.24 | $1.17 | 55409 |
| 2024-01-16 | 1.25 | $1.30 | 156604 |
| 2024-01-15 | 1.23 | $1.30 | 134132 |
| 2024-01-12 | 1.20 | $1.22 | 267277 |
| 2024-01-11 | 1.18 | $1.18 | 61335 |
| 2024-01-10 | 1.18 | $1.16 | 208337 |
| 2024-01-09 | 1.18 | $1.20 | 340890 |
| 2024-01-08 | 1.17 | $1.17 | 30440 |
| 2024-01-05 | 1.17 | $1.13 | 140245 |
| 2024-01-04 | 1.18 | $1.15 | 15227 |
| 2024-01-03 | 1.18 | $1.13 | 148855 |
| 2024-01-02 | 1.19 | $1.16 | 32298 |
| 2023-12-29 | 1.19 | $1.19 | 70644 |
| 2023-12-28 | 1.18 | $1.15 | 53998 |
| 2023-12-27 | 1.18 | $1.15 | 62407 |
| 2023-12-22 | 1.19 | $1.23 | 34349 |
| 2023-12-21 | 1.16 | $1.19 | 75768 |
| 2023-12-20 | 1.15 | $1.21 | 124363 |
| 2023-12-19 | 1.12 | $1.26 | 263426 |
| 2023-12-18 | 1.07 | $1.12 | 126420 |
| 2023-12-15 | 1.06 | $1.13 | 854387 |
| 2023-12-14 | 1.04 | $0.99 | 150003 |
| 2023-12-13 | 1.06 | $0.99 | 111314 |
| 2023-12-12 | 1.08 | $1.06 | 122923 |
| 2023-12-11 | 1.09 | $1.06 | 133417 |
| 2023-12-08 | 1.10 | $1.06 | 41779 |
| 2023-12-07 | 1.11 | $1.07 | 20242 |
| 2023-12-06 | 1.12 | $1.06 | 107018 |
| 2023-12-05 | 1.14 | $1.08 | 70473 |
| 2023-12-04 | 1.15 | $1.09 | 35503 |
| 2023-12-01 | 1.17 | $1.13 | 64900 |
| 2023-11-30 | 1.17 | $1.15 | 61700 |
| 2023-11-29 | 1.17 | $1.13 | 54800 |
| 2023-11-28 | 1.17 | $1.19 | 66300 |
| 2023-11-27 | 1.15 | $1.22 | 62200 |
| 2023-11-24 | 1.13 | $1.17 | 47000 |
| 2023-11-23 | 1.11 | $1.16 | 11900 |
| 2023-11-22 | 1.08 | $1.16 | 65200 |
| 2023-11-21 | 1.06 | $1.15 | 37300 |
| 2023-11-20 | 1.03 | $1.13 | 63600 |
| 2023-11-17 | 1.00 | $1.10 | 39700 |
| 2023-11-16 | 0.98 | $1.07 | 45500 |
| 2023-11-15 | 0.97 | $1.03 | 71200 |
| 2023-11-14 | 0.96 | $1.01 | 39900 |
| 2023-11-13 | 0.96 | $1.01 | 95900 |
| 2023-11-10 | 0.96 | $0.94 | 196200 |
| 2023-11-09 | 0.98 | $0.99 | 72300 |
| 2023-11-08 | 1.00 | $1.00 | 203400 |
| 2023-11-07 | 1.02 | $1.01 | 93700 |
| 2023-11-06 | 1.04 | $1.04 | 62000 |
| 2023-11-03 | 1.06 | $1.09 | 136400 |
| 2023-11-02 | 1.06 | $1.10 | 39000 |
| 2023-11-01 | 1.07 | $1.06 | 87200 |
| 2023-10-31 | 1.09 | $1.09 | 35300 |
| 2023-10-30 | 1.10 | $1.10 | 86100 |
| 2023-10-27 | 1.12 | $1.09 | 88600 |
| 2023-10-26 | 1.15 | $1.07 | 149000 |
| 2023-10-25 | 1.19 | $1.12 | 95200 |
| 2023-10-24 | 1.22 | $1.15 | 97100 |
| 2023-10-23 | 1.26 | $1.21 | 73600 |
| 2023-10-20 | 1.28 | $1.28 | 53800 |
| 2023-10-19 | 1.28 | $1.32 | 17700 |
| 2023-10-18 | 1.28 | $1.32 | 116900 |
| 2023-10-17 | 1.27 | $1.36 | 120200 |
| 2023-10-16 | 1.25 | $1.34 | 68500 |
| 2023-10-13 | 1.23 | $1.31 | 57700 |
| 2023-10-12 | 1.22 | $1.30 | 83800 |
| 2023-10-11 | 1.21 | $1.33 | 111800 |
| 2023-10-10 | 1.19 | $1.26 | 60000 |
| 2023-10-06 | 1.19 | $1.21 | 127400 |
| 2023-10-05 | 1.21 | $1.19 | 63700 |
| 2023-10-04 | 1.23 | $1.21 | 224600 |
| 2023-10-03 | 1.26 | $1.20 | 320800 |
| 2023-10-02 | 1.30 | $1.27 | 167100 |
| 2023-09-29 | 1.33 | $1.30 | 88400 |
| 2023-09-28 | 1.35 | $1.32 | 109100 |
| 2023-09-27 | 1.38 | $1.31 | 385300 |
| 2023-09-26 | 1.41 | $1.41 | 75000 |
| 2023-09-25 | 1.42 | $1.44 | 63700 |
| 2023-09-22 | 1.42 | $1.48 | 49900 |
| 2023-09-21 | 1.41 | $1.46 | 108400 |
| 2023-09-20 | 1.40 | $1.43 | 34600 |
| 2023-09-19 | 1.40 | $1.42 | 202600 |
| 2023-09-18 | 1.41 | $1.48 | 271500 |
| 2023-09-15 | 1.40 | $1.50 | 275700 |
| 2023-09-14 | 1.38 | $1.36 | 76400 |
| 2023-09-13 | 1.41 | $1.36 | 39100 |
| 2023-09-12 | 1.44 | $1.43 | 52900 |
| 2023-09-11 | 1.45 | $1.42 | 97000 |
| 2023-09-08 | 1.47 | $1.45 | 121500 |
| 2023-09-07 | 1.49 | $1.36 | 161100 |
| 2023-09-06 | 1.54 | $1.43 | 70800 |
| 2023-09-05 | 1.57 | $1.45 | 119900 |
| 2023-09-01 | 1.61 | $1.54 | 122900 |
| 2023-08-31 | 1.63 | $1.53 | 118300 |
| 2023-08-30 | 1.65 | $1.45 | 364600 |
| 2023-08-29 | 1.70 | $1.63 | 100200 |
| 2023-08-28 | 1.70 | $1.64 | 129600 |
| 2023-08-25 | 1.70 | $1.57 | 213900 |
| 2023-08-24 | 1.72 | $1.62 | 226700 |
| 2023-08-23 | 1.72 | $1.70 | 226300 |
| 2023-08-22 | 1.70 | $1.73 | 318300 |
| 2023-08-21 | 1.66 | $1.57 | 187000 |
| 2023-08-18 | 1.66 | $1.60 | 639800 |
| 2023-08-17 | 1.65 | $1.72 | 196900 |
| 2023-08-16 | 1.60 | $1.65 | 250500 |
| 2023-08-15 | 1.55 | $1.57 | 342900 |
| 2023-08-14 | 1.52 | $1.64 | 589000 |
| 2023-08-11 | 1.45 | $1.61 | 829900 |
| 2023-08-10 | 1.38 | $1.37 | 197600 |
| 2023-08-09 | 1.37 | $1.36 | 207200 |
| 2023-08-08 | 1.36 | $1.36 | 167100 |
| 2023-08-04 | 1.34 | $1.43 | 323800 |
| 2023-08-03 | 1.30 | $1.30 | 47700 |
| 2023-08-02 | 1.29 | $1.26 | 78500 |
| 2023-08-01 | 1.28 | $1.28 | 91300 |
| 2023-07-31 | 1.27 | $1.34 | 145400 |
| 2023-07-28 | 1.24 | $1.26 | 84100 |
| 2023-07-27 | 1.22 | $1.19 | 201800 |
| 2023-07-26 | 1.22 | $1.25 | 518300 |
| 2023-07-25 | 1.20 | $1.17 | 91100 |
| 2023-07-24 | 1.20 | $1.15 | 151000 |
| 2023-07-21 | 1.20 | $1.18 | 45900 |
| 2023-07-20 | 1.20 | $1.19 | 45400 |
| 2023-07-19 | 1.19 | $1.22 | 202900 |
| 2023-07-18 | 1.17 | $1.20 | 237100 |
| 2023-07-17 | 1.15 | $1.15 | 69900 |
| 2023-07-14 | 1.13 | $1.18 | 498200 |
| 2023-07-13 | 1.11 | $1.16 | 133700 |
| 2023-07-12 | 1.09 | $1.08 | 110800 |
| 2023-07-11 | 1.08 | $1.04 | 76900 |
| 2023-07-10 | 1.09 | $1.06 | 75100 |
| 2023-07-07 | 1.09 | $1.02 | 75500 |
| 2023-07-06 | 1.10 | $1.07 | 85200 |
| 2023-07-05 | 1.10 | $1.09 | 115600 |
| 2023-07-04 | 1.09 | $1.11 | 146200 |
| 2023-06-30 | 1.07 | $1.09 | 81600 |
| 2023-06-29 | 1.06 | $1.09 | 163300 |
| 2023-06-28 | 1.04 | $1.01 | 42400 |
| 2023-06-27 | 1.03 | $1.03 | 116500 |
| 2023-06-26 | 1.03 | $1.03 | 125200 |
| 2023-06-23 | 1.02 | $0.99 | 40100 |
| 2023-06-22 | 1.02 | $0.98 | 84400 |
| 2023-06-21 | 1.02 | $0.96 | 67700 |
| 2023-06-20 | 1.02 | $0.96 | 220300 |
| 2023-06-19 | 1.03 | $1.01 | 121100 |
| 2023-06-16 | 1.03 | $1.07 | 181100 |
| 2023-06-15 | 1.00 | $1.04 | 339800 |
| 2023-06-14 | 0.97 | $1.07 | 371300 |
| 2023-06-13 | 0.93 | $0.98 | 494900 |
| 2023-06-12 | 0.91 | $0.93 | 115700 |
| 2023-06-09 | 0.89 | $0.94 | 285000 |
| 2023-06-08 | 0.87 | $0.95 | 193600 |
| 2023-06-07 | 0.85 | $0.89 | 308500 |
| 2023-06-06 | 0.83 | $0.83 | 334900 |
| 2023-06-05 | 0.83 | $0.80 | 38700 |
| 2023-06-02 | 0.85 | $0.81 | 108500 |
| 2023-06-01 | 0.86 | $0.83 | 47300 |
| 2023-05-31 | 0.87 | $0.83 | 110500 |
| 2023-05-30 | 0.88 | $0.85 | 91000 |
| 2023-05-29 | 0.88 | $0.89 | 56600 |
| 2023-05-26 | 0.88 | $0.90 | 77000 |
| 2023-05-25 | 0.87 | $0.86 | 81200 |
| 2023-05-24 | 0.87 | $0.88 | 37600 |
| 2023-05-23 | 0.86 | $0.87 | 29900 |
| 2023-05-19 | 0.85 | $0.87 | 115000 |
| 2023-05-18 | 0.85 | $0.85 | 19500 |
| 2023-05-17 | 0.85 | $0.86 | 98300 |
| 2023-05-16 | 0.84 | $0.84 | 118800 |
| 2023-05-15 | 0.84 | $0.84 | 26300 |
| 2023-05-12 | 0.84 | $0.83 | 147800 |
| 2023-05-11 | 0.84 | $0.81 | 99200 |
| 2023-05-10 | 0.85 | $0.87 | 84300 |
| 2023-05-09 | 0.84 | $0.86 | 44300 |
| 2023-05-08 | 0.84 | $0.84 | 4000 |
| 2023-05-05 | 0.84 | $0.86 | 68700 |
| 2023-05-04 | 0.83 | $0.87 | 31700 |
| 2023-05-03 | 0.82 | $0.86 | 257500 |
| 2023-05-02 | 0.80 | $0.81 | 298000 |
| 2023-05-01 | 0.81 | $0.79 | 206400 |
| 2023-04-28 | 0.81 | $0.81 | 187000 |
| 2023-04-27 | 0.82 | $0.83 | 410900 |
| 2023-04-26 | 0.82 | $0.82 | 69200 |
| 2023-04-25 | 0.82 | $0.82 | 82200 |
| 2023-04-24 | 0.83 | $0.80 | 183400 |
| 2023-04-21 | 0.84 | $0.83 | 76800 |
| 2023-04-20 | 0.84 | $0.82 | 100400 |
| 2023-04-19 | 0.85 | $0.82 | 50800 |
| 2023-04-18 | 0.86 | $0.83 | 133900 |
| 2023-04-17 | 0.87 | $0.84 | 45400 |
| 2023-04-14 | 0.88 | $0.86 | 48700 |
| 2023-04-13 | 0.88 | $0.87 | 80500 |
| 2023-04-12 | 0.89 | $0.88 | 88700 |
| 2023-04-11 | 0.89 | $0.87 | 61000 |
| 2023-04-10 | 0.89 | $0.90 | 30600 |
| 2023-04-06 | 0.88 | $0.90 | 25500 |
| 2023-04-05 | 0.88 | $0.91 | 29600 |
| 2023-04-04 | 0.86 | $0.90 | 71900 |
| 2023-04-03 | 0.85 | $0.89 | 50200 |
| 2023-03-31 | 0.84 | $0.90 | 95000 |
| 2023-03-30 | 0.82 | $0.85 | 22700 |
| 2023-03-29 | 0.82 | $0.85 | 25100 |
| 2023-03-28 | 0.81 | $0.83 | 16200 |
| 2023-03-27 | 0.81 | $0.83 | 25500 |
| 2023-03-24 | 0.81 | $0.82 | 17700 |
| 2023-03-23 | 0.82 | $0.82 | 24800 |
| 2023-03-22 | 0.82 | $0.80 | 53700 |
| 2023-03-21 | 0.84 | $0.82 | 23700 |
| 2023-03-20 | 0.85 | $0.83 | 23400 |
| 2023-03-17 | 0.86 | $0.82 | 7300 |
| 2023-03-16 | 0.87 | $0.80 | 20900 |
| 2023-03-15 | 0.90 | $0.80 | 311800 |
| 2023-03-14 | 0.93 | $0.89 | 18100 |
| 2023-03-13 | 0.94 | $0.90 | 105800 |
| 2023-03-10 | 0.95 | $0.94 | 63500 |
| 2023-03-09 | 0.94 | $0.92 | 454800 |
| 2023-03-08 | 0.95 | $0.98 | 62700 |
| 2023-03-07 | 0.93 | $0.98 | 77500 |
| 2023-03-06 | 0.91 | $0.99 | 294300 |
| 2023-03-03 | 0.88 | $0.96 | 146500 |
| 2023-03-02 | 0.86 | $0.93 | 209400 |
| 2023-03-01 | 0.84 | $0.90 | 411400 |
| 2023-02-28 | 0.83 | $0.88 | 136300 |
| 2023-02-27 | 0.82 | $0.85 | 137600 |
| 2023-02-24 | 0.81 | $0.80 | 188900 |
| 2023-02-23 | 0.83 | $0.81 | 25800 |
| 2023-02-22 | 0.84 | $0.83 | 251400 |
| 2023-02-21 | 0.85 | $0.83 | 41100 |
| 2023-02-17 | 0.87 | $0.85 | 23800 |
| 2023-02-16 | 0.88 | $0.86 | 135600 |
| 2023-02-15 | 0.89 | $0.85 | 251800 |
| 2023-02-14 | 0.90 | $0.90 | 22200 |
| 2023-02-13 | 0.91 | $0.89 | 560800 |
| 2023-02-10 | 0.92 | $0.92 | 20200 |
| 2023-02-09 | 0.92 | $0.93 | 89400 |
| 2023-02-08 | 0.91 | $0.93 | 86500 |
| 2023-02-07 | 0.91 | $0.90 | 125800 |
| 2023-02-06 | 0.92 | $0.89 | 134800 |
| 2023-02-03 | 0.93 | $0.91 | 308700 |
| 2023-02-02 | 0.94 | $0.94 | 269900 |
| 2023-02-01 | 0.94 | $0.94 | 298900 |
| 2023-01-31 | 0.94 | $0.99 | 432200 |
| 2023-01-30 | 0.92 | $0.99 | 406200 |
| 2023-01-27 | 0.90 | $0.91 | 599800 |
| 2023-01-26 | 0.90 | $0.91 | 171700 |
| 2023-01-25 | 0.90 | $0.91 | 79000 |
| 2023-01-24 | 0.90 | $0.96 | 438100 |
| 2023-01-23 | 0.89 | $0.89 | 87500 |
| 2023-01-20 | 0.90 | $0.90 | 95400 |
| 2023-01-19 | 0.90 | $0.90 | 95300 |
| 2023-01-18 | 0.91 | $0.91 | 208200 |
| 2023-01-17 | 0.91 | $0.88 | 141900 |
| 2023-01-16 | 0.92 | $0.91 | 41200 |
| 2023-01-13 | 0.93 | $0.92 | 3800 |
| 2023-01-12 | 0.94 | $0.90 | 126100 |
| 2023-01-11 | 0.95 | $0.92 | 55100 |
| 2023-01-10 | 0.96 | $0.92 | 73900 |
| 2023-01-09 | 0.98 | $0.95 | 100400 |
| 2023-01-06 | 0.98 | $0.95 | 71400 |
| 2023-01-05 | 0.99 | $0.97 | 313600 |
| 2023-01-04 | 0.99 | $0.93 | 339400 |
| 2023-01-03 | 1.00 | $1.05 | 251100 |
| 2022-12-30 | 0.98 | $1.02 | 282200 |
| 2022-12-29 | 0.96 | $0.95 | 66000 |
| 2022-12-28 | 0.96 | $0.91 | 128300 |
| 2022-12-23 | 0.97 | $0.91 | 84300 |
| 2022-12-22 | 0.98 | $0.94 | 64000 |
| 2022-12-21 | 0.98 | $0.99 | 140700 |
| 2022-12-20 | 0.97 | $0.96 | 165000 |
| 2022-12-19 | 0.96 | $0.93 | 160600 |
| 2022-12-16 | 0.96 | $0.95 | 41700 |
| 2022-12-15 | 0.96 | $0.90 | 42400 |
| 2022-12-14 | 0.96 | $0.92 | 78200 |
| 2022-12-13 | 0.96 | $0.92 | 23800 |
| 2022-12-12 | 0.96 | $0.94 | 212500 |
| 2022-12-09 | 0.95 | $0.94 | 175800 |
| 2022-12-08 | 0.94 | $0.88 | 59800 |
| 2022-12-07 | 0.94 | $0.91 | 104900 |
| 2022-12-06 | 0.93 | $0.94 | 310300 |
| 2022-12-05 | 0.91 | $0.92 | 244500 |
| 2022-12-02 | 0.89 | $0.91 | 135100 |
| 2022-12-01 | 0.87 | $0.92 | 228800 |
| 2022-11-30 | 0.84 | $0.90 | 941400 |
| 2022-11-29 | 0.80 | $0.79 | 107600 |
| 2022-11-28 | 0.79 | $0.78 | 279700 |
| 2022-11-25 | 0.79 | $0.78 | 328300 |
| 2022-11-24 | 0.78 | $0.76 | 76100 |
| 2022-11-23 | 0.77 | $0.78 | 82800 |
| 2022-11-22 | 0.76 | $0.79 | 428400 |
| 2022-11-21 | 0.73 | $0.78 | 95100 |
| 2022-11-18 | 0.71 | $0.72 | 12000 |
| 2022-11-17 | 0.70 | $0.73 | 22400 |
| 2022-11-16 | 0.68 | $0.73 | 47000 |
| 2022-11-15 | 0.66 | $0.69 | 9600 |
| 2022-11-14 | 0.65 | $0.65 | 86800 |
| 2022-11-11 | 0.64 | $0.65 | 28700 |
| 2022-11-10 | 0.63 | $0.64 | 17500 |
| 2022-11-09 | 0.63 | $0.61 | 17500 |
| 2022-11-08 | 0.63 | $0.62 | 10500 |
| 2022-11-07 | 0.64 | $0.63 | 46000 |
| 2022-11-04 | 0.63 | $0.64 | 18000 |
| 2022-11-03 | 0.63 | $0.63 | 15500 |
| 2022-11-02 | 0.62 | $0.64 | 30800 |
| 2022-11-01 | 0.62 | $0.62 | 4100 |
| 2022-10-31 | 0.61 | $0.61 | 1700 |
| 2022-10-28 | 0.61 | $0.61 | 149100 |
| 2022-10-27 | 0.61 | $0.63 | 7000 |
| 2022-10-26 | 0.60 | $0.61 | 20500 |
| 2022-10-25 | 0.60 | $0.61 | — |
| 2022-10-24 | 0.59 | $0.61 | 11700 |
| 2022-10-21 | 0.58 | $0.61 | 114700 |
| 2022-10-20 | 0.57 | $0.58 | 1500 |
| 2022-10-19 | 0.57 | $0.58 | 20000 |
| 2022-10-18 | 0.57 | $0.57 | 1200 |
| 2022-10-17 | 0.57 | $0.60 | 46400 |
| 2022-10-14 | 0.56 | $0.57 | 4500 |
| 2022-10-13 | 0.57 | $0.54 | 13000 |
| 2022-10-12 | 0.58 | $0.53 | 33500 |
| 2022-10-11 | 0.59 | $0.55 | 38900 |
| 2022-10-07 | 0.60 | $0.58 | 3700 |
| 2022-10-06 | 0.61 | $0.58 | 3400 |
| 2022-10-05 | 0.62 | $0.58 | 2800 |
| 2022-10-04 | 0.62 | $0.60 | 10100 |
| 2022-10-03 | 0.63 | $0.64 | 28400 |
| 2022-09-30 | 0.62 | $0.64 | 3000 |
| 2022-09-29 | 0.61 | $0.61 | 170000 |
| 2022-09-28 | 0.60 | $0.62 | 18100 |
| 2022-09-27 | 0.59 | $0.61 | 18600 |
| 2022-09-26 | 0.58 | $0.61 | 81800 |
| 2022-09-23 | 0.57 | $0.60 | 106600 |
| 2022-09-22 | 0.56 | $0.56 | 722700 |
| 2022-09-21 | 0.56 | $0.59 | 35600 |
| 2022-09-20 | 0.56 | $0.53 | 64500 |
| 2022-09-19 | 0.56 | $0.54 | 400 |
| 2022-09-16 | 0.57 | $0.54 | 16100 |
| 2022-09-15 | 0.58 | $0.55 | 16000 |
| 2022-09-14 | 0.59 | $0.58 | 58200 |
| 2022-09-13 | 0.59 | $0.59 | 36600 |
| 2022-09-12 | 0.59 | $0.59 | 86200 |
| 2022-09-09 | 0.58 | $0.59 | 7800 |
| 2022-09-08 | 0.58 | $0.59 | — |
| 2022-09-07 | 0.57 | $0.59 | 314100 |
| 2022-09-06 | 0.56 | $0.59 | 65500 |
| 2022-09-02 | 0.55 | $0.55 | 48000 |
| 2022-09-01 | 0.55 | $0.53 | 10000 |
| 2022-08-31 | 0.56 | $0.57 | 13700 |
| 2022-08-30 | 0.55 | $0.54 | 4900 |
| 2022-08-29 | 0.55 | $0.57 | 66500 |
| 2022-08-26 | 0.55 | $0.56 | 16500 |
| 2022-08-25 | 0.55 | $0.55 | 836000 |
| 2022-08-24 | 0.55 | $0.54 | 14000 |
| 2022-08-23 | 0.55 | $0.53 | 15000 |
| 2022-08-22 | 0.55 | $0.52 | 49500 |
| 2022-08-19 | 0.57 | $0.57 | 7500 |
| 2022-08-18 | 0.56 | $0.56 | 7000 |
| 2022-08-17 | 0.56 | $0.55 | 3000 |
| 2022-08-16 | 0.57 | $0.58 | 7800 |
| 2022-08-15 | 0.56 | $0.56 | 2000 |
| 2022-08-12 | 0.56 | $0.57 | — |
| 2022-08-11 | 0.55 | $0.57 | 15400 |
| 2022-08-10 | 0.55 | $0.57 | 14300 |
| 2022-08-09 | 0.54 | $0.55 | 3400 |
| 2022-08-08 | 0.54 | $0.55 | 24300 |
| 2022-08-05 | 0.54 | $0.54 | 24600 |
| 2022-08-04 | 0.54 | $0.55 | 33300 |
| 2022-08-03 | 0.54 | $0.57 | 14700 |
| 2022-08-02 | 0.54 | $0.55 | 73600 |
| 2022-07-29 | 0.53 | $0.55 | 32300 |
| 2022-07-28 | 0.53 | $0.54 | 56700 |
| 2022-07-27 | 0.53 | $0.54 | — |
| 2022-07-26 | 0.54 | $0.54 | 50500 |
| 2022-07-25 | 0.54 | $0.53 | 1000 |
| 2022-07-22 | 0.55 | $0.53 | 142800 |
| 2022-07-21 | 0.56 | $0.56 | 2500 |
| 2022-07-20 | 0.56 | $0.58 | 8500 |
| 2022-07-19 | 0.55 | $0.57 | 57500 |
| 2022-07-18 | 0.55 | $0.56 | 6600 |
| 2022-07-15 | 0.55 | $0.55 | 8400 |
| 2022-07-14 | 0.56 | $0.55 | 28200 |
| 2022-07-13 | 0.57 | $0.57 | 4300 |
| 2022-07-12 | 0.57 | $0.58 | 15500 |
| 2022-07-11 | 0.57 | $0.58 | 51200 |
| 2022-07-08 | 0.57 | $0.58 | 20700 |
| 2022-07-07 | 0.57 | $0.57 | 14100 |
| 2022-07-06 | 0.58 | $0.57 | 10300 |
| 2022-07-05 | 0.59 | $0.55 | 32200 |
| 2022-07-04 | 0.60 | $0.57 | 3500 |
| 2022-06-30 | 0.62 | $0.59 | 29900 |
| 2022-06-29 | 0.62 | $0.58 | 1.0M |
| 2022-06-28 | 0.64 | $0.60 | 5400 |
| 2022-06-27 | 0.65 | $0.63 | 13300 |
| 2022-06-24 | 0.65 | $0.62 | 17600 |
| 2022-06-23 | 0.66 | $0.60 | 28800 |
| 2022-06-22 | 0.68 | $0.63 | 45400 |
| 2022-06-21 | 0.68 | $0.66 | 22500 |
| 2022-06-20 | 0.69 | $0.67 | 35000 |
| 2022-06-17 | 0.68 | $0.67 | 110100 |
| 2022-06-16 | 0.68 | $0.68 | 52100 |
| 2022-06-15 | 0.67 | $0.65 | 31400 |
| 2022-06-14 | 0.67 | $0.66 | 34200 |
| 2022-06-13 | 0.66 | $0.69 | 130000 |
| 2022-06-10 | 0.64 | $0.68 | 123600 |
| 2022-06-09 | 0.63 | $0.67 | 160600 |
| 2022-06-08 | 0.61 | $0.70 | 104700 |
| 2022-06-07 | 0.58 | $0.65 | 86800 |
| 2022-06-06 | 0.55 | $0.57 | 29700 |
| 2022-06-03 | 0.55 | $0.57 | 1000 |
| 2022-06-02 | 0.55 | $0.55 | 39300 |
| 2022-06-01 | 0.55 | $0.56 | 41200 |
| 2022-05-31 | 0.55 | $0.56 | 30500 |
| 2022-05-30 | 0.55 | $0.60 | 43800 |
| 2022-05-27 | 0.54 | $0.58 | 11000 |
| 2022-05-26 | 0.53 | $0.56 | 9000 |
| 2022-05-25 | 0.53 | $0.57 | 9000 |
| 2022-05-24 | 0.52 | $0.56 | 9800 |
| 2022-05-20 | 0.52 | $0.56 | 15000 |
| 2022-05-19 | 0.52 | $0.56 | 22500 |
| 2022-05-18 | 0.52 | $0.59 | 25300 |
| 2022-05-17 | 0.51 | $0.57 | 33500 |
| 2022-05-16 | 0.51 | $0.55 | 23100 |
| 2022-05-13 | 0.51 | $0.52 | 78700 |
| 2022-05-12 | 0.53 | $0.53 | 63400 |
| 2022-05-11 | 0.55 | $0.56 | 30400 |
| 2022-05-10 | 0.56 | $0.55 | 72600 |
| 2022-05-09 | 0.58 | $0.54 | 71700 |
| 2022-05-06 | 0.60 | $0.59 | 9200 |
| 2022-05-05 | 0.62 | $0.61 | 21900 |
| 2022-05-04 | 0.64 | $0.61 | 32600 |
| 2022-05-03 | 0.65 | $0.61 | 83200 |
| 2022-05-02 | 0.68 | $0.63 | 19000 |
| 2022-04-29 | 0.70 | $0.65 | 2200 |
| 2022-04-28 | 0.73 | $0.65 | 24400 |
| 2022-04-27 | 0.75 | $0.73 | 46300 |
| 2022-04-26 | 0.76 | $0.67 | 42800 |
| 2022-04-25 | 0.79 | $0.68 | 264800 |
| 2022-04-22 | 0.83 | $0.77 | 36000 |
| 2022-04-21 | 0.84 | $0.82 | 47300 |
| 2022-04-20 | 0.84 | $0.83 | 70000 |
| 2022-04-19 | 0.83 | $0.82 | 34300 |
| 2022-04-18 | 0.82 | $0.84 | 125500 |
| 2022-04-14 | 0.81 | $0.84 | 168600 |
| 2022-04-13 | 0.79 | $0.82 | 55800 |
| 2022-04-12 | 0.77 | $0.77 | 245000 |
| 2022-04-11 | 0.77 | $0.79 | 251800 |
| 2022-04-08 | 0.76 | $0.76 | 19200 |
| 2022-04-07 | 0.75 | $0.75 | 12200 |
| 2022-04-06 | 0.75 | $0.73 | 32600 |
| 2022-04-05 | 0.75 | $0.74 | 78500 |
| 2022-04-04 | 0.74 | $0.78 | 116000 |
| 2022-04-01 | 0.72 | $0.78 | 183600 |
| 2022-03-31 | 0.70 | $0.70 | 20100 |
| 2022-03-30 | 0.70 | $0.70 | 58000 |
| 2022-03-29 | 0.70 | $0.67 | 3500 |
| 2022-03-28 | 0.70 | $0.68 | 24500 |
| 2022-03-25 | 0.71 | $0.69 | 137000 |
| 2022-03-24 | 0.71 | $0.68 | 48400 |
| 2022-03-23 | 0.71 | $0.67 | 146300 |
| 2022-03-22 | 0.72 | $0.69 | 44300 |
| 2022-03-21 | 0.73 | $0.72 | 16000 |
| 2022-03-18 | 0.72 | $0.70 | 86800 |
| 2022-03-17 | 0.72 | $0.74 | 48000 |
| 2022-03-16 | 0.70 | $0.72 | 99100 |
| 2022-03-15 | 0.69 | $0.67 | 5100 |
| 2022-03-14 | 0.69 | $0.69 | 26500 |
| 2022-03-11 | 0.68 | $0.66 | 62200 |
| 2022-03-10 | 0.68 | $0.66 | 124300 |
| 2022-03-09 | 0.68 | $0.66 | 18800 |
| 2022-03-08 | 0.68 | $0.64 | 55100 |
| 2022-03-07 | 0.68 | $0.68 | 17100 |
| 2022-03-04 | 0.67 | $0.70 | 87500 |
| 2022-03-03 | 0.66 | $0.68 | 12200 |
| 2022-03-02 | 0.64 | $0.68 | 97100 |
| 2022-03-01 | 0.62 | $0.61 | 7800 |
| 2022-02-28 | 0.62 | $0.61 | 9800 |
| 2022-02-25 | 0.62 | $0.62 | 2000 |
| 2022-02-24 | 0.61 | $0.62 | 12400 |
| 2022-02-23 | 0.61 | $0.63 | 13000 |
| 2022-02-22 | 0.59 | $0.62 | 14700 |
| 2022-02-18 | 0.58 | $0.61 | 40800 |
| 2022-02-17 | 0.57 | $0.58 | 23200 |
| 2022-02-16 | 0.57 | $0.57 | 1.1M |
| 2022-02-15 | 0.56 | $0.60 | — |
| 2022-02-14 | 0.55 | $0.60 | 16000 |
| 2022-02-11 | 0.53 | $0.55 | 64400 |
| 2022-02-10 | 0.53 | $0.55 | 28400 |
| 2022-02-09 | 0.53 | $0.52 | 26500 |
| 2022-02-08 | 0.54 | $0.54 | 6800 |
| 2022-02-07 | 0.54 | $0.55 | 7500 |
| 2022-02-04 | 0.54 | $0.55 | 16500 |
| 2022-02-03 | 0.54 | $0.55 | 280000 |
| 2022-02-02 | 0.54 | $0.55 | 12000 |
| 2022-02-01 | 0.54 | $0.54 | 10900 |
| 2022-01-31 | 0.54 | $0.52 | 68700 |
| 2022-01-28 | 0.55 | $0.55 | 2500 |
| 2022-01-27 | 0.56 | $0.55 | 16500 |
| 2022-01-26 | 0.57 | $0.56 | 13900 |
| 2022-01-25 | 0.57 | $0.55 | 42500 |
| 2022-01-24 | 0.58 | $0.58 | 56600 |
| 2022-01-21 | 0.59 | $0.56 | 29400 |
| 2022-01-20 | 0.60 | $0.59 | 41000 |
| 2022-01-19 | 0.60 | $0.59 | 60300 |
| 2022-01-18 | 0.60 | $0.60 | 63200 |
| 2022-01-17 | 0.61 | $0.60 | 30200 |
| 2022-01-14 | 0.61 | $0.61 | 13600 |
| 2022-01-13 | 0.61 | $0.60 | 3200 |
| 2022-01-12 | 0.61 | $0.60 | 206400 |
| 2022-01-11 | 0.62 | $0.59 | 48500 |
| 2022-01-10 | 0.63 | $0.63 | 6700 |
| 2022-01-07 | 0.63 | $0.61 | 2900 |
| 2022-01-06 | 0.64 | $0.62 | 216600 |
| 2022-01-05 | 0.64 | $0.67 | 12000 |
| 2022-01-04 | 0.63 | $0.66 | 89800 |
| 2021-12-31 | 0.62 | $0.62 | 126800 |
| 2021-12-30 | 0.62 | $0.64 | 29400 |
| 2021-12-29 | 0.61 | $0.63 | 23700 |
| 2021-12-24 | 0.61 | $0.62 | 15500 |
| 2021-12-23 | 0.61 | $0.62 | 14300 |
| 2021-12-22 | 0.61 | $0.63 | 47900 |
| 2021-12-21 | 0.61 | $0.64 | 56200 |
| 2021-12-20 | 0.60 | $0.61 | 9000 |
| 2021-12-17 | 0.61 | $0.65 | 4800 |
| 2021-12-16 | 0.60 | $0.63 | 81200 |
| 2021-12-15 | 0.60 | $0.60 | 65200 |
| 2021-12-14 | 0.60 | $0.60 | 28500 |
| 2021-12-13 | 0.61 | $0.62 | 13900 |
| 2021-12-10 | 0.62 | $0.64 | 11700 |
| 2021-12-09 | 0.62 | $0.66 | 44600 |
| 2021-12-08 | 0.61 | $0.64 | 15500 |
| 2021-12-07 | 0.61 | $0.63 | 49000 |
| 2021-12-06 | 0.61 | $0.60 | 12400 |
| 2021-12-03 | 0.63 | $0.62 | 36700 |
| 2021-12-02 | 0.64 | $0.63 | 40000 |
| 2021-12-01 | 0.65 | $0.67 | 58000 |
| 2021-11-30 | 0.66 | $0.67 | 28400 |
| 2021-11-29 | 0.66 | $0.69 | 53100 |
| 2021-11-26 | 0.67 | $0.67 | 40200 |
| 2021-11-25 | 0.67 | $0.69 | 19000 |
| 2021-11-24 | 0.68 | $0.69 | 34100 |
| 2021-11-23 | 0.68 | $0.70 | 42900 |
| 2021-11-22 | 0.69 | $0.68 | 58100 |
| 2021-11-19 | 0.70 | $0.70 | 102600 |
| 2021-11-18 | 0.72 | $0.70 | 49100 |
| 2021-11-17 | 0.73 | $0.72 | 59800 |
| 2021-11-16 | 0.74 | $0.73 | 70000 |
| 2021-11-15 | 0.75 | $0.74 | 44200 |
| 2021-11-12 | 0.76 | $0.76 | 16000 |
| 2021-11-11 | 0.77 | $0.75 | 48600 |
| 2021-11-10 | 0.78 | $0.77 | 700 |
| 2021-11-09 | 0.79 | $0.78 | 13900 |
| 2021-11-08 | 0.80 | $0.77 | 25800 |
| 2021-11-05 | 0.82 | $0.80 | 1100 |
| 2021-11-04 | 0.82 | $0.80 | 47500 |
| 2021-11-03 | 0.83 | $0.82 | 33500 |
| 2021-11-02 | 0.84 | $0.82 | 13000 |
| 2021-11-01 | 0.85 | $0.83 | 8800 |
| 2021-10-29 | 0.85 | $0.83 | 14300 |
| 2021-10-28 | 0.86 | $0.83 | 20000 |
| 2021-10-27 | 0.87 | $0.85 | 6800 |
| 2021-10-26 | 0.87 | $0.87 | 6000 |
| 2021-10-25 | 0.87 | $0.87 | 7000 |
| 2021-10-22 | 0.86 | $0.88 | 5200 |
| 2021-10-21 | 0.85 | $0.85 | 21800 |
| 2021-10-20 | 0.85 | $0.89 | 1200 |
| 2021-10-19 | 0.84 | $0.87 | 28100 |
| 2021-10-18 | 0.82 | $0.90 | 77000 |
| 2021-10-15 | 0.80 | $0.85 | 60300 |
| 2021-10-14 | 0.79 | $0.83 | 48900 |
| 2021-10-13 | 0.78 | $0.77 | 26200 |
| 2021-10-12 | 0.79 | $0.77 | 37100 |
| 2021-10-08 | 0.80 | $0.74 | 67200 |
| 2021-10-07 | 0.82 | $0.74 | 64500 |
| 2021-10-06 | 0.84 | $0.78 | 138300 |
| 2021-10-05 | 0.86 | $0.82 | 99800 |
| 2021-10-04 | 0.87 | $0.84 | 37000 |
| 2021-10-01 | 0.88 | $0.88 | — |
| 2021-09-30 | 0.87 | $0.88 | 196100 |
| 2021-09-29 | 0.86 | $0.80 | 85500 |
| 2021-09-28 | 0.88 | $0.81 | 71400 |
| 2021-09-27 | 0.89 | $0.88 | 80500 |
| 2021-09-24 | 0.89 | $0.90 | 269200 |
| 2021-09-23 | 0.88 | $0.88 | 93800 |
| 2021-09-22 | 0.86 | $0.87 | 30000 |
| 2021-09-21 | 0.85 | $0.86 | 41600 |
| 2021-09-20 | 0.85 | $0.84 | 115300 |
| 2021-09-17 | 0.84 | $0.85 | 77900 |
| 2021-09-16 | 0.83 | $0.85 | 271400 |
| 2021-09-15 | 0.82 | $0.82 | 10100 |
| 2021-09-14 | 0.81 | $0.74 | 63800 |
| 2021-09-13 | 0.82 | $0.83 | 73100 |
| 2021-09-10 | 0.81 | $0.85 | 95000 |
| 2021-09-09 | 0.79 | $0.81 | 30000 |
| 2021-09-08 | 0.78 | $0.80 | 39000 |
| 2021-09-07 | 0.77 | $0.80 | 49100 |
| 2021-09-03 | 0.76 | $0.78 | 72600 |
| 2021-09-02 | 0.75 | $0.73 | 57000 |
| 2021-09-01 | 0.75 | $0.73 | 21600 |
| 2021-08-31 | 0.76 | $0.74 | 54600 |
| 2021-08-30 | 0.76 | $0.75 | 6500 |
| 2021-08-27 | 0.76 | $0.74 | 32700 |
| 2021-08-26 | 0.76 | $0.78 | 50000 |
| 2021-08-25 | 0.75 | $0.73 | 28200 |
| 2021-08-24 | 0.75 | $0.76 | 65500 |
| 2021-08-23 | 0.75 | $0.76 | 63600 |
| 2021-08-20 | 0.74 | $0.75 | 46000 |
| 2021-08-19 | 0.73 | $0.75 | 46400 |
| 2021-08-18 | 0.72 | $0.76 | 85000 |
| 2021-08-17 | 0.71 | $0.76 | 283000 |
| 2021-08-16 | 0.69 | $0.69 | 8100 |
| 2021-08-13 | 0.69 | $0.71 | 17600 |
| 2021-08-12 | 0.69 | $0.69 | 72000 |
| 2021-08-11 | 0.69 | $0.69 | 28600 |
| 2021-08-10 | 0.69 | $0.70 | 89000 |
| 2021-08-09 | 0.69 | $0.68 | 67800 |
| 2021-08-06 | 0.69 | $0.69 | 27100 |
| 2021-08-05 | 0.70 | $0.70 | 85700 |
| 2021-08-04 | 0.70 | $0.70 | 40500 |
| 2021-08-03 | 0.70 | $0.71 | 36000 |
| 2021-07-30 | 0.70 | $0.74 | 16000 |
| 2021-07-29 | 0.69 | $0.73 | 72400 |
| 2021-07-28 | 0.68 | $0.69 | 10200 |
| 2021-07-27 | 0.68 | $0.67 | 17000 |
| 2021-07-26 | 0.68 | $0.66 | 45200 |
| 2021-07-23 | 0.69 | $0.67 | 18500 |
| 2021-07-22 | 0.71 | $0.70 | 11800 |
| 2021-07-21 | 0.71 | $0.69 | 700 |
| 2021-07-20 | 0.72 | $0.70 | 500 |
| 2021-07-19 | 0.73 | $0.70 | 66400 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.34
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.27
Average
52.14
Maximum
78.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.34 | $3.18 | 281743 |
| 2026-07-14 | 42.48 | $3.30 | 57123 |
| 2026-07-13 | 38.89 | $3.16 | 97700 |
| 2026-07-10 | 39.90 | $3.22 | 54134 |
| 2026-07-09 | 41.27 | $3.30 | 141300 |
| 2026-07-08 | 37.99 | $3.17 | 589416 |
| 2026-07-07 | 39.27 | $3.25 | 312621 |
| 2026-07-06 | 42.14 | $3.42 | 63729 |
| 2026-07-03 | 43.93 | $3.52 | 39800 |
| 2026-07-02 | 43.01 | $3.48 | 108630 |
| 2026-06-30 | 43.01 | $3.48 | 194249 |
| 2026-06-29 | 38.94 | $3.30 | 245200 |
| 2026-06-26 | 39.84 | $3.36 | 266900 |
| 2026-06-25 | 37.55 | $3.26 | 143800 |
| 2026-06-24 | 37.55 | $3.26 | 194000 |
| 2026-06-23 | 40.17 | $3.45 | 174700 |
| 2026-06-22 | 43.84 | $3.69 | 94123 |
| 2026-06-19 | 42.17 | $3.61 | 33624 |
| 2026-06-18 | 44.20 | $3.74 | 182388 |
| 2026-06-17 | 44.36 | $3.75 | 135900 |
| 2026-06-16 | 46.39 | $3.88 | 205900 |
| 2026-06-15 | 44.34 | $3.77 | 171300 |
| 2026-06-12 | 43.60 | $3.73 | 182412 |
| 2026-06-11 | 41.94 | $3.64 | 92021 |
| 2026-06-10 | 37.48 | $3.41 | 175400 |
| 2026-06-09 | 40.16 | $3.62 | 339540 |
| 2026-06-08 | 40.68 | $3.66 | 326905 |
| 2026-06-05 | 41.85 | $3.75 | 459500 |
| 2026-06-04 | 49.70 | $4.27 | 225175 |
| 2026-06-03 | 49.70 | $4.27 | 181900 |
| 2026-06-02 | 55.28 | $4.58 | 264704 |
| 2026-06-01 | 53.85 | $4.49 | 122509 |
| 2026-05-29 | 52.57 | $4.41 | 307530 |
| 2026-05-28 | 54.17 | $4.50 | 643616 |
| 2026-05-27 | 47.00 | $4.08 | 99000 |
| 2026-05-26 | 50.97 | $4.30 | 110100 |
| 2026-05-25 | 49.12 | $4.20 | 90100 |
| 2026-05-22 | 46.22 | $4.05 | 94500 |
| 2026-05-21 | 46.02 | $4.04 | 109913 |
| 2026-05-20 | 47.32 | $4.12 | 229415 |
| 2026-05-19 | 45.49 | $4.02 | 208100 |
| 2026-05-15 | 50.69 | $4.33 | 129900 |
| 2026-05-14 | 53.69 | $4.49 | 175141 |
| 2026-05-13 | 55.65 | $4.59 | 228900 |
| 2026-05-12 | 51.26 | $4.33 | 412037 |
| 2026-05-11 | 47.04 | $4.11 | 262418 |
| 2026-05-08 | 46.84 | $4.10 | 326600 |
| 2026-05-07 | 44.87 | $4.00 | 375045 |
| 2026-05-06 | 45.68 | $4.05 | 281700 |
| 2026-05-05 | 41.93 | $3.86 | 390600 |
| 2026-05-04 | 42.82 | $3.92 | 1.1M |
| 2026-05-01 | 44.76 | $4.05 | 784700 |
| 2026-04-30 | 48.47 | $4.28 | 655308 |
| 2026-04-29 | 48.11 | $4.26 | 676314 |
| 2026-04-28 | 53.53 | $4.57 | 742501 |
| 2026-04-27 | 56.05 | $4.70 | 93725 |
| 2026-04-24 | 59.10 | $4.85 | 160000 |
| 2026-04-23 | 58.53 | $4.81 | 187918 |
| 2026-04-22 | 61.81 | $4.97 | 89200 |
| 2026-04-21 | 59.37 | $4.79 | 140909 |
| 2026-04-20 | 63.20 | $4.97 | 216903 |
| 2026-04-17 | 59.33 | $4.69 | 361200 |
| 2026-04-16 | 62.92 | $4.85 | 131000 |
| 2026-04-15 | 61.10 | $4.72 | 177301 |
| 2026-04-14 | 61.10 | $4.72 | 140500 |
| 2026-04-13 | 60.84 | $4.70 | 258700 |
| 2026-04-10 | 58.96 | $4.56 | 156546 |
| 2026-04-09 | 58.70 | $4.54 | 255838 |
| 2026-04-08 | 56.82 | $4.40 | 256800 |
| 2026-04-07 | 55.87 | $4.33 | 153942 |
| 2026-04-06 | 61.38 | $4.63 | 91800 |
| 2026-04-02 | 60.13 | $4.53 | 115000 |
| 2026-04-01 | 61.26 | $4.59 | 456142 |
| 2026-03-31 | 57.89 | $4.32 | 530248 |
| 2026-03-30 | 55.73 | $4.16 | 711700 |
| 2026-03-27 | 50.77 | $3.83 | 173500 |
| 2026-03-26 | 49.96 | $3.78 | 231737 |
| 2026-03-25 | 53.28 | $3.98 | 750700 |
| 2026-03-24 | 47.30 | $3.62 | 278133 |
| 2026-03-23 | 44.68 | $3.48 | 304300 |
| 2026-03-20 | 39.59 | $3.23 | 360537 |
| 2026-03-19 | 42.57 | $3.43 | 665404 |
| 2026-03-18 | 46.74 | $3.68 | 375100 |
| 2026-03-17 | 50.30 | $3.87 | 233200 |
| 2026-03-16 | 54.00 | $4.05 | 164813 |
| 2026-03-13 | 52.52 | $3.97 | 347400 |
| 2026-03-12 | 58.30 | $4.23 | 177615 |
| 2026-03-11 | 61.77 | $4.37 | 132200 |
| 2026-03-10 | 61.46 | $4.35 | 224300 |
| 2026-03-09 | 59.08 | $4.20 | 673100 |
| 2026-03-06 | 60.74 | $4.27 | 220321 |
| 2026-03-05 | 64.16 | $4.41 | 467600 |
| 2026-03-04 | 69.19 | $4.60 | 193911 |
| 2026-03-03 | 68.58 | $4.55 | 598717 |
| 2026-03-02 | 72.14 | $4.68 | 697200 |
| 2026-02-27 | 68.01 | $4.34 | 471945 |
| 2026-02-26 | 66.63 | $4.24 | 641900 |
| 2026-02-25 | 65.64 | $4.17 | 650900 |
| 2026-02-24 | 61.12 | $3.88 | 466021 |
| 2026-02-23 | 55.56 | $3.59 | 764710 |
| 2026-02-20 | 52.91 | $3.47 | 275400 |
| 2026-02-19 | 55.81 | $3.58 | 167300 |
| 2026-02-18 | 54.52 | $3.52 | 136500 |
| 2026-02-17 | 54.09 | $3.50 | 341900 |
| 2026-02-13 | 59.64 | $3.71 | 119593 |
| 2026-02-12 | 57.47 | $3.60 | 129300 |
| 2026-02-11 | 62.09 | $3.76 | 229127 |
| 2026-02-10 | 60.19 | $3.66 | 330704 |
| 2026-02-09 | 57.13 | $3.51 | 296200 |
| 2026-02-06 | 55.17 | $3.42 | 323608 |
| 2026-02-05 | 54.06 | $3.37 | 1.1M |
| 2026-02-04 | 63.64 | $3.69 | 621339 |
| 2026-02-03 | 65.01 | $3.73 | 718946 |
| 2026-02-02 | 58.92 | $3.44 | 357600 |
| 2026-01-30 | 57.72 | $3.39 | 626020 |
| 2026-01-29 | 62.22 | $3.52 | 651100 |
| 2026-01-28 | 67.21 | $3.65 | 740815 |
| 2026-01-27 | 64.05 | $3.50 | 375836 |
| 2026-01-26 | 59.89 | $3.33 | 605802 |
| 2026-01-23 | 59.63 | $3.32 | 483800 |
| 2026-01-22 | 59.13 | $3.30 | 587700 |
| 2026-01-21 | 54.84 | $3.14 | 216523 |
| 2026-01-20 | 53.68 | $3.10 | 628519 |
| 2026-01-19 | 55.36 | $3.15 | 251900 |
| 2026-01-16 | 57.41 | $3.21 | 188310 |
| 2026-01-15 | 60.61 | $3.30 | 436237 |
| 2026-01-14 | 63.61 | $3.38 | 754600 |
| 2026-01-13 | 59.31 | $3.20 | 326900 |
| 2026-01-12 | 58.54 | $3.17 | 274700 |
| 2026-01-09 | 58.54 | $3.17 | 454518 |
| 2026-01-08 | 59.56 | $3.20 | 270100 |
| 2026-01-07 | 55.90 | $3.05 | 142800 |
| 2026-01-06 | 60.03 | $3.17 | 541237 |
| 2026-01-05 | 53.50 | $2.93 | 512525 |
| 2026-01-02 | 50.96 | $2.85 | 245100 |
| 2025-12-31 | 46.07 | $2.71 | 78300 |
| 2025-12-30 | 46.70 | $2.73 | 608511 |
| 2025-12-29 | 44.90 | $2.68 | 229535 |
| 2025-12-24 | 46.39 | $2.73 | 53000 |
| 2025-12-23 | 46.98 | $2.75 | 131600 |
| 2025-12-22 | 48.75 | $2.81 | 151821 |
| 2025-12-19 | 47.81 | $2.78 | 197700 |
| 2025-12-18 | 45.29 | $2.70 | 271000 |
| 2025-12-17 | 41.60 | $2.59 | 370621 |
| 2025-12-16 | 43.90 | $2.68 | 401300 |
| 2025-12-15 | 47.21 | $2.80 | 262643 |
| 2025-12-12 | 52.53 | $2.97 | 218600 |
| 2025-12-11 | 55.32 | $3.05 | 108900 |
| 2025-12-10 | 50.31 | $2.89 | 52600 |
| 2025-12-09 | 48.95 | $2.85 | 330214 |
| 2025-12-08 | 50.60 | $2.90 | 204100 |
| 2025-12-05 | 51.25 | $2.92 | 161700 |
| 2025-12-04 | 47.02 | $2.79 | 179016 |
| 2025-12-03 | 45.64 | $2.75 | 212700 |
| 2025-12-02 | 48.01 | $2.83 | 155641 |
| 2025-12-01 | 52.92 | $2.98 | 224900 |
| 2025-11-28 | 50.69 | $2.91 | 85445 |
| 2025-11-27 | 48.36 | $2.84 | 82405 |
| 2025-11-26 | 47.35 | $2.81 | 113300 |
| 2025-11-25 | 47.64 | $2.82 | 177700 |
| 2025-11-24 | 45.37 | $2.75 | 269030 |
| 2025-11-21 | 42.32 | $2.66 | 173541 |
| 2025-11-20 | 39.84 | $2.59 | 250601 |
| 2025-11-19 | 43.11 | $2.72 | 125900 |
| 2025-11-18 | 43.90 | $2.75 | 207600 |
| 2025-11-17 | 46.61 | $2.85 | 169635 |
| 2025-11-14 | 47.45 | $2.88 | 70307 |
| 2025-11-13 | 47.99 | $2.90 | 265445 |
| 2025-11-12 | 51.05 | $3.01 | 232700 |
| 2025-11-11 | 50.51 | $2.99 | 123700 |
| 2025-11-10 | 50.78 | $3.00 | 148300 |
| 2025-11-07 | 47.60 | $2.88 | 231810 |
| 2025-11-06 | 48.09 | $2.90 | 119311 |
| 2025-11-05 | 48.81 | $2.93 | 221502 |
| 2025-11-04 | 47.31 | $2.87 | 311100 |
| 2025-11-03 | 51.61 | $3.05 | 261827 |
| 2025-10-31 | 55.89 | $3.21 | 206109 |
| 2025-10-30 | 54.55 | $3.15 | 275536 |
| 2025-10-29 | 52.24 | $3.05 | 405212 |
| 2025-10-28 | 49.05 | $2.92 | 422300 |
| 2025-10-27 | 47.52 | $2.86 | 1.4M |
| 2025-10-24 | 50.92 | $3.00 | 189741 |
| 2025-10-23 | 51.93 | $3.04 | 153934 |
| 2025-10-22 | 53.44 | $3.10 | 289400 |
| 2025-10-21 | 51.66 | $3.02 | 411900 |
| 2025-10-20 | 57.98 | $3.26 | 413600 |
| 2025-10-17 | 54.69 | $3.11 | 353004 |
| 2025-10-16 | 58.77 | $3.25 | 359017 |
| 2025-10-15 | 63.60 | $3.40 | 768724 |
| 2025-10-14 | 61.81 | $3.31 | 1.8M |
| 2025-10-10 | 55.86 | $3.05 | 215449 |
| 2025-10-09 | 57.16 | $3.09 | 363336 |
| 2025-10-08 | 63.49 | $3.27 | 1.2M |
| 2025-10-07 | 60.23 | $3.13 | 270600 |
| 2025-10-06 | 59.50 | $3.10 | 498038 |
| 2025-10-03 | 55.03 | $2.93 | 398140 |
| 2025-10-02 | 56.78 | $2.98 | 593205 |
| 2025-10-01 | 62.45 | $3.13 | 310000 |
| 2025-09-30 | 65.77 | $3.21 | 435700 |
| 2025-09-29 | 61.10 | $3.02 | 703400 |
| 2025-09-26 | 65.57 | $3.12 | 1.2M |
| 2025-09-25 | 61.86 | $2.98 | 440217 |
| 2025-09-24 | 65.20 | $3.05 | 779926 |
| 2025-09-23 | 59.91 | $2.87 | 188300 |
| 2025-09-22 | 64.57 | $2.96 | 346523 |
| 2025-09-19 | 64.57 | $2.96 | 650000 |
| 2025-09-18 | 60.22 | $2.82 | 279700 |
| 2025-09-17 | 61.77 | $2.85 | 211900 |
| 2025-09-16 | 64.38 | $2.90 | 251506 |
| 2025-09-15 | 67.64 | $2.96 | 1.1M |
| 2025-09-12 | 60.71 | $2.74 | 908917 |
| 2025-09-11 | 57.13 | $2.65 | 213815 |
| 2025-09-10 | 55.42 | $2.61 | 93931 |
| 2025-09-09 | 58.18 | $2.66 | 180302 |
| 2025-09-08 | 60.47 | $2.70 | 300000 |
| 2025-09-05 | 60.09 | $2.69 | 275300 |
| 2025-09-04 | 57.83 | $2.63 | 238600 |
| 2025-09-03 | 56.66 | $2.60 | 362640 |
| 2025-09-02 | 56.66 | $2.60 | 376100 |
| 2025-08-29 | 54.77 | $2.55 | 620000 |
| 2025-08-28 | 52.82 | $2.50 | 272745 |
| 2025-08-27 | 52.82 | $2.50 | 557400 |
| 2025-08-26 | 50.11 | $2.43 | 54249 |
| 2025-08-25 | 48.08 | $2.38 | 149600 |
| 2025-08-22 | 52.99 | $2.50 | 93542 |
| 2025-08-21 | 52.99 | $2.50 | 94300 |
| 2025-08-20 | 48.22 | $2.38 | 212429 |
| 2025-08-19 | 50.24 | $2.43 | 166720 |
| 2025-08-18 | 57.05 | $2.58 | 178732 |
| 2025-08-15 | 60.70 | $2.65 | 303640 |
| 2025-08-14 | 52.44 | $2.45 | 89900 |
| 2025-08-13 | 55.20 | $2.50 | 287618 |
| 2025-08-12 | 50.77 | $2.41 | 142600 |
| 2025-08-11 | 46.90 | $2.34 | 311231 |
| 2025-08-08 | 48.99 | $2.38 | 225400 |
| 2025-08-07 | 49.52 | $2.39 | 89543 |
| 2025-08-06 | 49.00 | $2.38 | 129826 |
| 2025-08-05 | 49.98 | $2.40 | 401000 |
| 2025-08-01 | 47.49 | $2.35 | 154811 |
| 2025-07-31 | 45.43 | $2.31 | 80326 |
| 2025-07-30 | 47.19 | $2.35 | 207300 |
| 2025-07-29 | 43.00 | $2.27 | 131430 |
| 2025-07-28 | 45.58 | $2.33 | 160300 |
| 2025-07-25 | 50.36 | $2.43 | 138700 |
| 2025-07-24 | 53.00 | $2.48 | 154800 |
| 2025-07-23 | 56.97 | $2.55 | 194629 |
| 2025-07-22 | 64.89 | $2.67 | 170000 |
| 2025-07-21 | 61.96 | $2.60 | 82400 |
| 2025-07-18 | 63.39 | $2.62 | 101540 |
| 2025-07-17 | 64.82 | $2.64 | 125827 |
| 2025-07-16 | 65.52 | $2.65 | 126800 |
| 2025-07-15 | 66.20 | $2.66 | 135907 |
| 2025-07-14 | 68.92 | $2.70 | 189200 |
| 2025-07-11 | 68.92 | $2.70 | 213500 |
| 2025-07-10 | 68.03 | $2.67 | 764300 |
| 2025-07-09 | 65.53 | $2.59 | 111100 |
| 2025-07-08 | 66.77 | $2.61 | 193300 |
| 2025-07-07 | 70.57 | $2.67 | 296400 |
| 2025-07-04 | 70.30 | $2.66 | 163520 |
| 2025-07-03 | 70.30 | $2.66 | 217204 |
| 2025-07-02 | 72.08 | $2.69 | 749721 |
| 2025-06-30 | 71.15 | $2.65 | 436700 |
| 2025-06-27 | 65.79 | $2.45 | 404400 |
| 2025-06-26 | 68.83 | $2.50 | 885849 |
| 2025-06-25 | 56.11 | $2.17 | 552800 |
| 2025-06-24 | 56.11 | $2.17 | 48830 |
| 2025-06-23 | 54.59 | $2.14 | 151600 |
| 2025-06-20 | 58.44 | $2.20 | 150400 |
| 2025-06-19 | 55.98 | $2.15 | 94939 |
| 2025-06-18 | 60.02 | $2.21 | 252719 |
| 2025-06-17 | 58.60 | $2.18 | 140213 |
| 2025-06-16 | 60.65 | $2.21 | 535900 |
| 2025-06-13 | 56.30 | $2.12 | 107519 |
| 2025-06-12 | 55.26 | $2.10 | 104109 |
| 2025-06-11 | 55.89 | $2.11 | 109000 |
| 2025-06-10 | 57.78 | $2.14 | 168948 |
| 2025-06-09 | 61.05 | $2.19 | 1.1M |
| 2025-06-06 | 63.08 | $2.22 | 364214 |
| 2025-06-05 | 68.90 | $2.30 | 170400 |
| 2025-06-04 | 72.89 | $2.35 | 1.6M |
| 2025-06-03 | 70.63 | $2.28 | 709319 |
| 2025-06-02 | 70.29 | $2.27 | 1.3M |
| 2025-05-30 | 66.66 | $2.17 | 669000 |
| 2025-05-29 | 62.29 | $2.07 | 104500 |
| 2025-05-28 | 63.07 | $2.08 | 511600 |
| 2025-05-27 | 59.16 | $2.00 | 454149 |
| 2025-05-26 | 59.16 | $2.00 | 143802 |
| 2025-05-23 | 62.13 | $2.04 | 180900 |
| 2025-05-22 | 60.73 | $2.01 | 141800 |
| 2025-05-21 | 66.17 | $2.08 | 657900 |
| 2025-05-20 | 62.52 | $2.00 | 755700 |
| 2025-05-16 | 62.04 | $1.99 | 60701 |
| 2025-05-15 | 62.81 | $2.00 | 110746 |
| 2025-05-14 | 60.96 | $1.96 | 186000 |
| 2025-05-13 | 62.44 | $1.98 | 168530 |
| 2025-05-12 | 63.91 | $2.00 | 398340 |
| 2025-05-09 | 62.22 | $1.96 | 789100 |
| 2025-05-08 | 56.94 | $1.85 | 98700 |
| 2025-05-07 | 58.35 | $1.87 | 154402 |
| 2025-05-06 | 57.35 | $1.85 | 428419 |
| 2025-05-05 | 55.83 | $1.82 | 105700 |
| 2025-05-02 | 52.64 | $1.76 | 45408 |
| 2025-05-01 | 53.25 | $1.77 | 239708 |
| 2025-04-30 | 55.07 | $1.80 | 163300 |
| 2025-04-29 | 57.55 | $1.84 | 1.7M |
| 2025-04-28 | 62.23 | $1.91 | 451529 |
| 2025-04-25 | 58.07 | $1.82 | 84100 |
| 2025-04-24 | 59.45 | $1.84 | 38600 |
| 2025-04-23 | 60.13 | $1.85 | 164415 |
| 2025-04-22 | 60.13 | $1.85 | 87735 |
| 2025-04-21 | 62.05 | $1.88 | 130900 |
| 2025-04-17 | 59.60 | $1.82 | 209400 |
| 2025-04-16 | 63.49 | $1.88 | 715400 |
| 2025-04-15 | 57.31 | $1.74 | 353000 |
| 2025-04-14 | 55.25 | $1.70 | 332100 |
| 2025-04-11 | 54.20 | $1.68 | 195100 |
| 2025-04-10 | 49.72 | $1.60 | 200236 |
| 2025-04-09 | 45.96 | $1.54 | 283400 |
| 2025-04-08 | 39.51 | $1.45 | 182400 |
| 2025-04-07 | 42.16 | $1.50 | 501843 |
| 2025-04-04 | 39.05 | $1.46 | 707500 |
| 2025-04-03 | 44.78 | $1.56 | 180816 |
| 2025-04-02 | 48.13 | $1.61 | 180900 |
| 2025-04-01 | 50.28 | $1.64 | 82914 |
| 2025-03-31 | 51.00 | $1.65 | 126800 |
| 2025-03-28 | 48.18 | $1.61 | 64700 |
| 2025-03-27 | 51.72 | $1.66 | 311204 |
| 2025-03-26 | 49.61 | $1.63 | 56219 |
| 2025-03-25 | 54.10 | $1.69 | 87309 |
| 2025-03-24 | 50.55 | $1.64 | 120800 |
| 2025-03-21 | 51.31 | $1.65 | 258001 |
| 2025-03-20 | 51.31 | $1.65 | 183700 |
| 2025-03-19 | 55.00 | $1.70 | 104500 |
| 2025-03-18 | 56.55 | $1.72 | 966400 |
| 2025-03-17 | 58.10 | $1.74 | 139248 |
| 2025-03-14 | 58.87 | $1.75 | 786126 |
| 2025-03-13 | 58.87 | $1.75 | 95540 |
| 2025-03-12 | 58.37 | $1.74 | 160700 |
| 2025-03-11 | 53.58 | $1.65 | 139239 |
| 2025-03-10 | 58.56 | $1.72 | 194700 |
| 2025-03-07 | 63.35 | $1.78 | 438219 |
| 2025-03-06 | 56.60 | $1.66 | 175712 |
| 2025-03-05 | 52.44 | $1.60 | 123900 |
| 2025-03-04 | 50.96 | $1.58 | 236300 |
| 2025-03-03 | 54.18 | $1.62 | 94300 |
| 2025-02-28 | 48.80 | $1.55 | 116200 |
| 2025-02-27 | 52.12 | $1.59 | 47300 |
| 2025-02-26 | 55.72 | $1.63 | 27200 |
| 2025-02-25 | 54.22 | $1.61 | 134731 |
| 2025-02-24 | 60.03 | $1.67 | 238400 |
| 2025-02-21 | 60.03 | $1.67 | 121348 |
| 2025-02-20 | 60.03 | $1.67 | 51400 |
| 2025-02-19 | 58.77 | $1.65 | 158806 |
| 2025-02-18 | 60.58 | $1.67 | 133500 |
| 2025-02-14 | 60.00 | $1.66 | 33518 |
| 2025-02-13 | 60.00 | $1.66 | 124044 |
| 2025-02-12 | 59.45 | $1.65 | 142300 |
| 2025-02-11 | 62.70 | $1.69 | 295827 |
| 2025-02-10 | 68.97 | $1.76 | 320535 |
| 2025-02-07 | 60.36 | $1.60 | 67242 |
| 2025-02-06 | 60.36 | $1.60 | 366333 |
| 2025-02-05 | 65.49 | $1.65 | 471300 |
| 2025-02-04 | 58.04 | $1.54 | 184217 |
| 2025-02-03 | 51.75 | $1.47 | 80600 |
| 2025-01-31 | 49.71 | $1.45 | 119100 |
| 2025-01-30 | 54.07 | $1.49 | 118500 |
| 2025-01-29 | 53.09 | $1.48 | 34200 |
| 2025-01-28 | 53.09 | $1.48 | 65103 |
| 2025-01-27 | 56.33 | $1.51 | 28500 |
| 2025-01-24 | 58.60 | $1.53 | 229600 |
| 2025-01-23 | 58.60 | $1.53 | 96600 |
| 2025-01-22 | 61.98 | $1.56 | 277800 |
| 2025-01-21 | 53.49 | $1.46 | 265500 |
| 2025-01-20 | 52.48 | $1.45 | 291924 |
| 2025-01-17 | 49.35 | $1.42 | 31503 |
| 2025-01-16 | 49.35 | $1.42 | 68600 |
| 2025-01-15 | 49.35 | $1.42 | 65037 |
| 2025-01-14 | 49.35 | $1.42 | 44600 |
| 2025-01-13 | 52.15 | $1.45 | 202333 |
| 2025-01-10 | 52.15 | $1.45 | 77600 |
| 2025-01-09 | 54.96 | $1.48 | 37300 |
| 2025-01-08 | 56.90 | $1.50 | 199610 |
| 2025-01-07 | 62.11 | $1.55 | 150700 |
| 2025-01-06 | 60.02 | $1.52 | 298100 |
| 2025-01-03 | 58.58 | $1.50 | 408300 |
| 2025-01-02 | 56.33 | $1.47 | 30400 |
| 2024-12-31 | 50.35 | $1.40 | 20024 |
| 2024-12-30 | 53.32 | $1.43 | 23500 |
| 2024-12-27 | 55.39 | $1.45 | 179900 |
| 2024-12-24 | 51.84 | $1.41 | 41015 |
| 2024-12-23 | 51.84 | $1.41 | 255200 |
| 2024-12-20 | 52.79 | $1.42 | 112505 |
| 2024-12-19 | 51.09 | $1.40 | 147100 |
| 2024-12-18 | 54.84 | $1.44 | 121214 |
| 2024-12-17 | 54.84 | $1.44 | 446200 |
| 2024-12-16 | 57.71 | $1.47 | 497100 |
| 2024-12-13 | 49.32 | $1.37 | 177345 |
| 2024-12-12 | 56.82 | $1.44 | 177740 |
| 2024-12-11 | 54.96 | $1.42 | 171700 |
| 2024-12-10 | 54.96 | $1.42 | 24100 |
| 2024-12-09 | 56.05 | $1.43 | 200645 |
| 2024-12-06 | 53.42 | $1.40 | 162845 |
| 2024-12-05 | 54.45 | $1.41 | 140249 |
| 2024-12-04 | 54.45 | $1.41 | 160938 |
| 2024-12-03 | 52.80 | $1.39 | 112700 |
| 2024-12-02 | 47.39 | $1.33 | 49511 |
| 2024-11-29 | 53.19 | $1.39 | 11300 |
| 2024-11-28 | 45.84 | $1.32 | 112219 |
| 2024-11-27 | 50.11 | $1.36 | 39707 |
| 2024-11-26 | 50.11 | $1.36 | 204600 |
| 2024-11-25 | 49.04 | $1.35 | 142413 |
| 2024-11-22 | 44.51 | $1.31 | 99800 |
| 2024-11-21 | 43.32 | $1.30 | 138402 |
| 2024-11-20 | 39.61 | $1.27 | 151500 |
| 2024-11-19 | 38.34 | $1.26 | 192700 |
| 2024-11-18 | 40.80 | $1.29 | 208108 |
| 2024-11-15 | 46.46 | $1.35 | 93200 |
| 2024-11-14 | 47.50 | $1.36 | 127100 |
| 2024-11-13 | 42.60 | $1.32 | 209300 |
| 2024-11-12 | 46.74 | $1.36 | 301800 |
| 2024-11-11 | 46.74 | $1.36 | 566200 |
| 2024-11-08 | 46.74 | $1.36 | 149400 |
| 2024-11-07 | 45.61 | $1.35 | 165215 |
| 2024-11-06 | 46.55 | $1.36 | 70800 |
| 2024-11-05 | 45.48 | $1.35 | 37936 |
| 2024-11-04 | 44.43 | $1.34 | 48000 |
| 2024-11-01 | 47.02 | $1.37 | 150630 |
| 2024-10-31 | 47.91 | $1.38 | 273004 |
| 2024-10-30 | 49.69 | $1.40 | 202144 |
| 2024-10-29 | 52.47 | $1.43 | 33000 |
| 2024-10-28 | 53.41 | $1.44 | 29620 |
| 2024-10-25 | 53.41 | $1.44 | 28100 |
| 2024-10-24 | 57.13 | $1.48 | 123517 |
| 2024-10-23 | 56.41 | $1.47 | 113233 |
| 2024-10-22 | 58.27 | $1.49 | 107000 |
| 2024-10-21 | 57.61 | $1.48 | 279500 |
| 2024-10-18 | 57.61 | $1.48 | 59200 |
| 2024-10-17 | 55.02 | $1.44 | 89400 |
| 2024-10-16 | 57.52 | $1.47 | 74500 |
| 2024-10-15 | 55.61 | $1.44 | 154512 |
| 2024-10-11 | 61.78 | $1.51 | 74836 |
| 2024-10-10 | 62.73 | $1.52 | 195900 |
| 2024-10-09 | 61.61 | $1.50 | 156102 |
| 2024-10-08 | 63.41 | $1.52 | 255715 |
| 2024-10-07 | 61.26 | $1.48 | 87848 |
| 2024-10-04 | 63.94 | $1.51 | 162900 |
| 2024-10-03 | 59.44 | $1.43 | 136600 |
| 2024-10-02 | 57.55 | $1.40 | 111110 |
| 2024-10-01 | 65.25 | $1.48 | 339300 |
| 2024-09-30 | 56.21 | $1.35 | 38422 |
| 2024-09-27 | 53.56 | $1.32 | 70900 |
| 2024-09-26 | 58.00 | $1.36 | 96533 |
| 2024-09-25 | 52.38 | $1.30 | 95924 |
| 2024-09-24 | 54.70 | $1.32 | 96229 |
| 2024-09-23 | 55.87 | $1.33 | 22700 |
| 2024-09-20 | 54.95 | $1.32 | 118000 |
| 2024-09-19 | 54.04 | $1.31 | 27000 |
| 2024-09-18 | 52.21 | $1.29 | 183132 |
| 2024-09-17 | 54.27 | $1.31 | 160841 |
| 2024-09-16 | 52.49 | $1.29 | 58309 |
| 2024-09-13 | 53.48 | $1.30 | 97949 |
| 2024-09-12 | 56.51 | $1.33 | 81449 |
| 2024-09-11 | 54.03 | $1.30 | 104300 |
| 2024-09-10 | 52.31 | $1.28 | 375500 |
| 2024-09-09 | 53.26 | $1.29 | 69026 |
| 2024-09-06 | 53.26 | $1.29 | 264034 |
| 2024-09-05 | 56.00 | $1.32 | 739744 |
| 2024-09-04 | 54.52 | $1.30 | 65421 |
| 2024-09-03 | 55.41 | $1.31 | 130605 |
| 2024-08-30 | 62.13 | $1.38 | 214000 |
| 2024-08-29 | 54.66 | $1.28 | 485740 |
| 2024-08-28 | 52.90 | $1.26 | 163600 |
| 2024-08-27 | 59.50 | $1.32 | 128700 |
| 2024-08-26 | 59.50 | $1.32 | 171300 |
| 2024-08-23 | 58.73 | $1.31 | 122400 |
| 2024-08-22 | 57.96 | $1.30 | 129500 |
| 2024-08-21 | 56.43 | $1.28 | 155222 |
| 2024-08-20 | 58.45 | $1.30 | 307341 |
| 2024-08-19 | 58.45 | $1.30 | 87500 |
| 2024-08-16 | 53.14 | $1.23 | 23600 |
| 2024-08-15 | 51.45 | $1.21 | 60300 |
| 2024-08-14 | 48.83 | $1.18 | 53700 |
| 2024-08-13 | 47.02 | $1.16 | 47428 |
| 2024-08-12 | 47.82 | $1.17 | 81513 |
| 2024-08-09 | 45.15 | $1.14 | 159237 |
| 2024-08-08 | 46.66 | $1.16 | 108000 |
| 2024-08-07 | 48.20 | $1.18 | 441647 |
| 2024-08-06 | 46.53 | $1.16 | 659111 |
| 2024-08-02 | 46.53 | $1.16 | 110738 |
| 2024-08-01 | 49.41 | $1.20 | 94100 |
| 2024-07-31 | 53.33 | $1.25 | 177542 |
| 2024-07-30 | 46.93 | $1.17 | 254830 |
| 2024-07-29 | 44.20 | $1.14 | 91817 |
| 2024-07-26 | 44.93 | $1.15 | 161800 |
| 2024-07-25 | 42.21 | $1.12 | 293300 |
| 2024-07-24 | 43.57 | $1.14 | 535500 |
| 2024-07-23 | 49.68 | $1.22 | 582300 |
| 2024-07-22 | 57.31 | $1.30 | 65662 |
| 2024-07-19 | 61.82 | $1.34 | 107915 |
| 2024-07-18 | 68.19 | $1.39 | 139318 |
| 2024-07-17 | 67.56 | $1.38 | 314660 |
| 2024-07-16 | 67.56 | $1.38 | 343398 |
| 2024-07-15 | 64.34 | $1.33 | 191091 |
| 2024-07-12 | 58.93 | $1.26 | 337364 |
| 2024-07-11 | 53.13 | $1.20 | 127733 |
| 2024-07-10 | 49.77 | $1.17 | 51085 |
| 2024-07-09 | 52.14 | $1.19 | 57825 |
| 2024-07-08 | 52.14 | $1.19 | 625865 |
| 2024-07-05 | 46.38 | $1.14 | 24562 |
| 2024-07-04 | 47.46 | $1.15 | 182518 |
| 2024-07-03 | 50.86 | $1.18 | 104349 |
| 2024-07-02 | 45.96 | $1.14 | 92298 |
| 2024-06-28 | 49.47 | $1.17 | 91436 |
| 2024-06-27 | 51.99 | $1.19 | 307088 |
| 2024-06-26 | 48.24 | $1.16 | 147449 |
| 2024-06-25 | 48.24 | $1.16 | 187158 |
| 2024-06-24 | 50.62 | $1.18 | 151164 |
| 2024-06-21 | 51.83 | $1.19 | 58523 |
| 2024-06-20 | 49.53 | $1.17 | 60355 |
| 2024-06-19 | 51.89 | $1.19 | 19958 |
| 2024-06-18 | 53.08 | $1.20 | 134414 |
| 2024-06-17 | 53.08 | $1.20 | 176970 |
| 2024-06-14 | 53.08 | $1.20 | 46125 |
| 2024-06-13 | 56.44 | $1.23 | 219411 |
| 2024-06-12 | 54.62 | $1.21 | 259003 |
| 2024-06-11 | 54.62 | $1.21 | 30962 |
| 2024-06-10 | 57.89 | $1.24 | 93626 |
| 2024-06-07 | 57.89 | $1.24 | 377853 |
| 2024-06-06 | 50.81 | $1.16 | 147482 |
| 2024-06-05 | 51.84 | $1.17 | 172087 |
| 2024-06-04 | 47.81 | $1.13 | 121804 |
| 2024-06-03 | 47.81 | $1.13 | 200610 |
| 2024-05-31 | 48.73 | $1.14 | 90767 |
| 2024-05-30 | 51.56 | $1.17 | 33813 |
| 2024-05-29 | 53.53 | $1.19 | 92886 |
| 2024-05-28 | 55.55 | $1.21 | 143867 |
| 2024-05-27 | 53.90 | $1.19 | 122978 |
| 2024-05-24 | 52.21 | $1.17 | 83836 |
| 2024-05-23 | 55.09 | $1.20 | 163041 |
| 2024-05-22 | 58.12 | $1.23 | 179253 |
| 2024-05-21 | 60.22 | $1.25 | 169707 |
| 2024-05-17 | 60.22 | $1.25 | 365247 |
| 2024-05-16 | 49.51 | $1.12 | 81162 |
| 2024-05-15 | 48.50 | $1.11 | 178499 |
| 2024-05-14 | 50.42 | $1.13 | 370645 |
| 2024-05-13 | 51.39 | $1.14 | 163731 |
| 2024-05-10 | 52.34 | $1.15 | 421043 |
| 2024-05-09 | 52.34 | $1.15 | 409675 |
| 2024-05-08 | 53.24 | $1.16 | 135046 |
| 2024-05-07 | 55.02 | $1.18 | 173324 |
| 2024-05-06 | 58.75 | $1.22 | 193838 |
| 2024-05-03 | 59.72 | $1.23 | 779793 |
| 2024-05-02 | 44.03 | $1.05 | 119500 |
| 2024-05-01 | 44.03 | $1.05 | 124168 |
| 2024-04-30 | 42.91 | $1.04 | 185733 |
| 2024-04-29 | 47.40 | $1.09 | 87643 |
| 2024-04-26 | 50.40 | $1.12 | 32900 |
| 2024-04-25 | 47.22 | $1.09 | 30227 |
| 2024-04-24 | 47.22 | $1.09 | 95831 |
| 2024-04-23 | 49.12 | $1.11 | 200881 |
| 2024-04-22 | 48.13 | $1.10 | 126624 |
| 2024-04-19 | 53.01 | $1.15 | 70826 |
| 2024-04-18 | 51.13 | $1.13 | 37203 |
| 2024-04-17 | 53.15 | $1.15 | 33977 |
| 2024-04-16 | 57.48 | $1.19 | 92528 |
| 2024-04-15 | 61.02 | $1.22 | 153013 |
| 2024-04-12 | 60.25 | $1.21 | 129333 |
| 2024-04-11 | 58.68 | $1.19 | 63700 |
| 2024-04-10 | 56.24 | $1.16 | 68058 |
| 2024-04-09 | 55.40 | $1.15 | 78646 |
| 2024-04-08 | 59.74 | $1.19 | 83430 |
| 2024-04-05 | 63.27 | $1.22 | 127971 |
| 2024-04-04 | 57.73 | $1.15 | 161233 |
| 2024-04-03 | 56.85 | $1.14 | 62689 |
| 2024-04-02 | 55.97 | $1.13 | 69847 |
| 2024-04-01 | 55.11 | $1.12 | 87350 |
| 2024-03-28 | 53.37 | $1.10 | 70278 |
| 2024-03-27 | 57.61 | $1.14 | 106480 |
| 2024-03-26 | 54.15 | $1.10 | 75320 |
| 2024-03-25 | 50.29 | $1.06 | 41200 |
| 2024-03-22 | 50.29 | $1.06 | 75760 |
| 2024-03-21 | 50.29 | $1.06 | 93445 |
| 2024-03-20 | 48.43 | $1.04 | 73584 |
| 2024-03-19 | 46.54 | $1.02 | 33938 |
| 2024-03-18 | 50.04 | $1.06 | 26457 |
| 2024-03-15 | 49.13 | $1.05 | 39920 |
| 2024-03-14 | 53.78 | $1.10 | 92677 |
| 2024-03-13 | 53.78 | $1.10 | 214669 |
| 2024-03-12 | 44.26 | $1.00 | 86811 |
| 2024-03-11 | 47.02 | $1.03 | 107887 |
| 2024-03-08 | 44.84 | $1.01 | 87624 |
| 2024-03-07 | 49.69 | $1.06 | 118150 |
| 2024-03-06 | 50.73 | $1.07 | 64411 |
| 2024-03-05 | 47.60 | $1.04 | 109329 |
| 2024-03-04 | 47.60 | $1.04 | 104855 |
| 2024-03-01 | 45.51 | $1.02 | 29000 |
| 2024-02-29 | 43.37 | $1.00 | 57192 |
| 2024-02-28 | 42.29 | $0.99 | 38162 |
| 2024-02-27 | 43.07 | $1.00 | 52410 |
| 2024-02-26 | 42.06 | $0.99 | 72265 |
| 2024-02-23 | 43.53 | $1.01 | 81186 |
| 2024-02-22 | 42.57 | $1.00 | 71381 |
| 2024-02-21 | 42.57 | $1.00 | 136775 |
| 2024-02-20 | 47.67 | $1.07 | 82819 |
| 2024-02-16 | 46.80 | $1.06 | 15350 |
| 2024-02-15 | 45.95 | $1.05 | 22450 |
| 2024-02-14 | 46.66 | $1.06 | 13499 |
| 2024-02-13 | 44.22 | $1.03 | 97434 |
| 2024-02-12 | 46.94 | $1.07 | 24393 |
| 2024-02-09 | 46.15 | $1.06 | 92173 |
| 2024-02-08 | 43.78 | $1.03 | 49914 |
| 2024-02-07 | 42.16 | $1.01 | 115681 |
| 2024-02-06 | 43.96 | $1.04 | 92300 |
| 2024-02-05 | 45.18 | $1.06 | 86793 |
| 2024-02-02 | 44.45 | $1.05 | 103689 |
| 2024-02-01 | 44.45 | $1.05 | 260287 |
| 2024-01-31 | 43.77 | $1.04 | 318970 |
| 2024-01-30 | 48.26 | $1.12 | 312212 |
| 2024-01-29 | 40.25 | $1.01 | 479496 |
| 2024-01-26 | 44.41 | $1.08 | 85437 |
| 2024-01-25 | 45.04 | $1.09 | 137044 |
| 2024-01-24 | 47.61 | $1.13 | 63677 |
| 2024-01-23 | 46.89 | $1.12 | 91478 |
| 2024-01-22 | 50.87 | $1.18 | 93741 |
| 2024-01-19 | 49.51 | $1.16 | 66131 |
| 2024-01-18 | 51.54 | $1.19 | 65444 |
| 2024-01-17 | 50.25 | $1.17 | 55409 |
| 2024-01-16 | 60.15 | $1.30 | 156604 |
| 2024-01-15 | 60.15 | $1.30 | 134132 |
| 2024-01-12 | 55.26 | $1.22 | 267277 |
| 2024-01-11 | 52.48 | $1.18 | 61335 |
| 2024-01-10 | 51.04 | $1.16 | 208337 |
| 2024-01-09 | 54.16 | $1.20 | 340890 |
| 2024-01-08 | 52.07 | $1.17 | 30440 |
| 2024-01-05 | 49.14 | $1.13 | 140245 |
| 2024-01-04 | 50.61 | $1.15 | 15227 |
| 2024-01-03 | 49.16 | $1.13 | 148855 |
| 2024-01-02 | 51.31 | $1.16 | 32298 |
| 2023-12-29 | 53.52 | $1.19 | 70644 |
| 2023-12-28 | 50.83 | $1.15 | 53998 |
| 2023-12-27 | 50.83 | $1.15 | 62407 |
| 2023-12-22 | 56.76 | $1.23 | 34349 |
| 2023-12-21 | 54.23 | $1.19 | 75768 |
| 2023-12-20 | 55.78 | $1.21 | 124363 |
| 2023-12-19 | 59.86 | $1.26 | 263426 |
| 2023-12-18 | 50.17 | $1.12 | 126420 |
| 2023-12-15 | 51.01 | $1.13 | 854387 |
| 2023-12-14 | 37.08 | $0.99 | 150003 |
| 2023-12-13 | 37.08 | $0.99 | 111314 |
| 2023-12-12 | 42.53 | $1.06 | 122923 |
| 2023-12-11 | 42.53 | $1.06 | 133417 |
| 2023-12-08 | 42.53 | $1.06 | 41779 |
| 2023-12-07 | 43.32 | $1.07 | 20242 |
| 2023-12-06 | 42.31 | $1.06 | 107018 |
| 2023-12-05 | 43.79 | $1.08 | 70473 |
| 2023-12-04 | 44.52 | $1.09 | 35503 |
| 2023-12-01 | 47.57 | $1.13 | 64900 |
| 2023-11-30 | 49.17 | $1.15 | 61700 |
| 2023-11-29 | 47.49 | $1.13 | 54800 |
| 2023-11-28 | 52.42 | $1.19 | 66300 |
| 2023-11-27 | 55.14 | $1.22 | 62200 |
| 2023-11-24 | 51.13 | $1.17 | 47000 |
| 2023-11-23 | 50.28 | $1.16 | 11900 |
| 2023-11-22 | 50.28 | $1.16 | 65200 |
| 2023-11-21 | 49.49 | $1.15 | 37300 |
| 2023-11-20 | 47.93 | $1.13 | 63600 |
| 2023-11-17 | 45.52 | $1.10 | 39700 |
| 2023-11-16 | 43.01 | $1.07 | 45500 |
| 2023-11-15 | 39.49 | $1.03 | 71200 |
| 2023-11-14 | 37.66 | $1.01 | 39900 |
| 2023-11-13 | 37.66 | $1.01 | 95900 |
| 2023-11-10 | 31.07 | $0.94 | 196200 |
| 2023-11-09 | 33.47 | $0.99 | 72300 |
| 2023-11-08 | 33.97 | $1.00 | 203400 |
| 2023-11-07 | 34.46 | $1.01 | 93700 |
| 2023-11-06 | 35.93 | $1.04 | 62000 |
| 2023-11-03 | 38.53 | $1.09 | 136400 |
| 2023-11-02 | 39.07 | $1.10 | 39000 |
| 2023-11-01 | 35.66 | $1.06 | 87200 |
| 2023-10-31 | 37.14 | $1.09 | 35300 |
| 2023-10-30 | 37.63 | $1.10 | 86100 |
| 2023-10-27 | 36.83 | $1.09 | 88600 |
| 2023-10-26 | 35.26 | $1.07 | 149000 |
| 2023-10-25 | 37.48 | $1.12 | 95200 |
| 2023-10-24 | 38.88 | $1.15 | 97100 |
| 2023-10-23 | 41.84 | $1.21 | 73600 |
| 2023-10-20 | 45.71 | $1.28 | 53800 |
| 2023-10-19 | 48.12 | $1.32 | 17700 |
| 2023-10-18 | 48.12 | $1.32 | 116900 |
| 2023-10-17 | 50.52 | $1.36 | 120200 |
| 2023-10-16 | 49.32 | $1.34 | 68500 |
| 2023-10-13 | 47.50 | $1.31 | 57700 |
| 2023-10-12 | 46.89 | $1.30 | 83800 |
| 2023-10-11 | 48.48 | $1.33 | 111800 |
| 2023-10-10 | 44.30 | $1.26 | 60000 |
| 2023-10-06 | 41.05 | $1.21 | 127400 |
| 2023-10-05 | 39.71 | $1.19 | 63700 |
| 2023-10-04 | 40.59 | $1.21 | 224600 |
| 2023-10-03 | 39.96 | $1.20 | 320800 |
| 2023-10-02 | 42.98 | $1.27 | 167100 |
| 2023-09-29 | 44.34 | $1.30 | 88400 |
| 2023-09-28 | 45.25 | $1.32 | 109100 |
| 2023-09-27 | 44.72 | $1.31 | 385300 |
| 2023-09-26 | 49.33 | $1.41 | 75000 |
| 2023-09-25 | 50.82 | $1.44 | 63700 |
| 2023-09-22 | 52.85 | $1.48 | 49900 |
| 2023-09-21 | 51.94 | $1.46 | 108400 |
| 2023-09-20 | 50.58 | $1.43 | 34600 |
| 2023-09-19 | 50.13 | $1.42 | 202600 |
| 2023-09-18 | 52.86 | $1.48 | 271500 |
| 2023-09-15 | 53.78 | $1.50 | 275700 |
| 2023-09-14 | 47.69 | $1.36 | 76400 |
| 2023-09-13 | 47.69 | $1.36 | 39100 |
| 2023-09-12 | 50.71 | $1.43 | 52900 |
| 2023-09-11 | 50.28 | $1.42 | 97000 |
| 2023-09-08 | 51.55 | $1.45 | 121500 |
| 2023-09-07 | 47.79 | $1.36 | 161100 |
| 2023-09-06 | 50.70 | $1.43 | 70800 |
| 2023-09-05 | 51.55 | $1.45 | 119900 |
| 2023-09-01 | 55.54 | $1.54 | 122900 |
| 2023-08-31 | 55.17 | $1.53 | 118300 |
| 2023-08-30 | 52.18 | $1.45 | 364600 |
| 2023-08-29 | 60.87 | $1.63 | 100200 |
| 2023-08-28 | 61.41 | $1.64 | 129600 |
| 2023-08-25 | 58.99 | $1.57 | 213900 |
| 2023-08-24 | 61.61 | $1.62 | 226700 |
| 2023-08-23 | 66.08 | $1.70 | 226300 |
| 2023-08-22 | 67.83 | $1.73 | 318300 |
| 2023-08-21 | 62.84 | $1.57 | 187000 |
| 2023-08-18 | 64.62 | $1.60 | 639800 |
| 2023-08-17 | 72.44 | $1.72 | 196900 |
| 2023-08-16 | 70.46 | $1.65 | 250500 |
| 2023-08-15 | 67.96 | $1.57 | 342900 |
| 2023-08-14 | 73.10 | $1.64 | 589000 |
| 2023-08-11 | 72.24 | $1.61 | 829900 |
| 2023-08-10 | 63.41 | $1.37 | 197600 |
| 2023-08-09 | 62.94 | $1.36 | 207200 |
| 2023-08-08 | 62.94 | $1.36 | 167100 |
| 2023-08-04 | 68.46 | $1.43 | 323800 |
| 2023-08-03 | 62.69 | $1.30 | 47700 |
| 2023-08-02 | 60.58 | $1.26 | 78500 |
| 2023-08-01 | 62.25 | $1.28 | 91300 |
| 2023-07-31 | 67.57 | $1.34 | 145400 |
| 2023-07-28 | 63.64 | $1.26 | 84100 |
| 2023-07-27 | 59.56 | $1.19 | 201800 |
| 2023-07-26 | 65.54 | $1.25 | 518300 |
| 2023-07-25 | 60.52 | $1.17 | 91100 |
| 2023-07-24 | 59.11 | $1.15 | 151000 |
| 2023-07-21 | 62.29 | $1.18 | 45900 |
| 2023-07-20 | 63.37 | $1.19 | 45400 |
| 2023-07-19 | 66.66 | $1.22 | 202900 |
| 2023-07-18 | 65.52 | $1.20 | 237100 |
| 2023-07-17 | 62.49 | $1.15 | 69900 |
| 2023-07-14 | 65.79 | $1.18 | 498200 |
| 2023-07-13 | 64.61 | $1.16 | 133700 |
| 2023-07-12 | 59.26 | $1.08 | 110800 |
| 2023-07-11 | 56.10 | $1.04 | 76900 |
| 2023-07-10 | 58.24 | $1.06 | 75100 |
| 2023-07-07 | 54.98 | $1.02 | 75500 |
| 2023-07-06 | 60.61 | $1.07 | 85200 |
| 2023-07-05 | 63.06 | $1.09 | 115600 |
| 2023-07-04 | 65.58 | $1.11 | 146200 |
| 2023-06-30 | 64.22 | $1.09 | 81600 |
| 2023-06-29 | 64.22 | $1.09 | 163300 |
| 2023-06-28 | 58.27 | $1.01 | 42400 |
| 2023-06-27 | 60.67 | $1.03 | 116500 |
| 2023-06-26 | 60.67 | $1.03 | 125200 |
| 2023-06-23 | 57.52 | $0.99 | 40100 |
| 2023-06-22 | 56.69 | $0.98 | 84400 |
| 2023-06-21 | 55.04 | $0.96 | 67700 |
| 2023-06-20 | 55.04 | $0.96 | 220300 |
| 2023-06-19 | 60.24 | $1.01 | 121100 |
| 2023-06-16 | 67.51 | $1.07 | 181100 |
| 2023-06-15 | 65.53 | $1.04 | 339800 |
| 2023-06-14 | 69.55 | $1.07 | 371300 |
| 2023-06-13 | 63.10 | $0.98 | 494900 |
| 2023-06-12 | 58.46 | $0.93 | 115700 |
| 2023-06-09 | 59.89 | $0.94 | 285000 |
| 2023-06-08 | 61.32 | $0.95 | 193600 |
| 2023-06-07 | 55.24 | $0.89 | 308500 |
| 2023-06-06 | 47.39 | $0.83 | 334900 |
| 2023-06-05 | 42.60 | $0.80 | 38700 |
| 2023-06-02 | 43.87 | $0.81 | 108500 |
| 2023-06-01 | 46.48 | $0.83 | 47300 |
| 2023-05-31 | 46.48 | $0.83 | 110500 |
| 2023-05-30 | 49.13 | $0.85 | 91000 |
| 2023-05-29 | 55.09 | $0.89 | 56600 |
| 2023-05-26 | 56.72 | $0.90 | 77000 |
| 2023-05-25 | 51.23 | $0.86 | 81200 |
| 2023-05-24 | 54.52 | $0.88 | 37600 |
| 2023-05-23 | 53.08 | $0.87 | 29900 |
| 2023-05-19 | 53.08 | $0.87 | 115000 |
| 2023-05-18 | 50.26 | $0.85 | 19500 |
| 2023-05-17 | 51.74 | $0.86 | 98300 |
| 2023-05-16 | 48.88 | $0.84 | 118800 |
| 2023-05-15 | 48.88 | $0.84 | 26300 |
| 2023-05-12 | 47.48 | $0.83 | 147800 |
| 2023-05-11 | 44.58 | $0.81 | 99200 |
| 2023-05-10 | 52.88 | $0.87 | 84300 |
| 2023-05-09 | 51.45 | $0.86 | 44300 |
| 2023-05-08 | 48.48 | $0.84 | 4000 |
| 2023-05-05 | 51.47 | $0.86 | 68700 |
| 2023-05-04 | 53.03 | $0.87 | 31700 |
| 2023-05-03 | 51.64 | $0.86 | 257500 |
| 2023-05-02 | 43.74 | $0.81 | 298000 |
| 2023-05-01 | 40.02 | $0.79 | 206400 |
| 2023-04-28 | 42.70 | $0.81 | 187000 |
| 2023-04-27 | 45.61 | $0.83 | 410900 |
| 2023-04-26 | 43.79 | $0.82 | 69200 |
| 2023-04-25 | 43.79 | $0.82 | 82200 |
| 2023-04-24 | 40.18 | $0.80 | 183400 |
| 2023-04-21 | 44.23 | $0.83 | 76800 |
| 2023-04-20 | 42.39 | $0.82 | 100400 |
| 2023-04-19 | 42.39 | $0.82 | 50800 |
| 2023-04-18 | 43.69 | $0.83 | 133900 |
| 2023-04-17 | 45.00 | $0.84 | 45400 |
| 2023-04-14 | 47.72 | $0.86 | 48700 |
| 2023-04-13 | 49.13 | $0.87 | 80500 |
| 2023-04-12 | 50.55 | $0.88 | 88700 |
| 2023-04-11 | 49.15 | $0.87 | 61000 |
| 2023-04-10 | 53.45 | $0.90 | 30600 |
| 2023-04-06 | 53.45 | $0.90 | 25500 |
| 2023-04-05 | 54.89 | $0.91 | 29600 |
| 2023-04-04 | 53.70 | $0.90 | 71900 |
| 2023-04-03 | 52.52 | $0.89 | 50200 |
| 2023-03-31 | 53.83 | $0.90 | 95000 |
| 2023-03-30 | 47.61 | $0.85 | 22700 |
| 2023-03-29 | 47.61 | $0.85 | 25100 |
| 2023-03-28 | 44.94 | $0.83 | 16200 |
| 2023-03-27 | 44.94 | $0.83 | 25500 |
| 2023-03-24 | 43.64 | $0.82 | 17700 |
| 2023-03-23 | 43.64 | $0.82 | 24800 |
| 2023-03-22 | 41.13 | $0.80 | 53700 |
| 2023-03-21 | 42.95 | $0.82 | 23700 |
| 2023-03-20 | 43.87 | $0.83 | 23400 |
| 2023-03-17 | 42.70 | $0.82 | 7300 |
| 2023-03-16 | 40.35 | $0.80 | 20900 |
| 2023-03-15 | 40.35 | $0.80 | 311800 |
| 2023-03-14 | 48.42 | $0.89 | 18100 |
| 2023-03-13 | 49.47 | $0.90 | 105800 |
| 2023-03-10 | 53.88 | $0.94 | 63500 |
| 2023-03-09 | 51.84 | $0.92 | 454800 |
| 2023-03-08 | 59.33 | $0.98 | 62700 |
| 2023-03-07 | 59.33 | $0.98 | 77500 |
| 2023-03-06 | 60.65 | $0.99 | 294300 |
| 2023-03-03 | 57.99 | $0.96 | 146500 |
| 2023-03-02 | 55.11 | $0.93 | 209400 |
| 2023-03-01 | 51.98 | $0.90 | 411400 |
| 2023-02-28 | 49.76 | $0.88 | 136300 |
| 2023-02-27 | 46.21 | $0.85 | 137600 |
| 2023-02-24 | 39.46 | $0.80 | 188900 |
| 2023-02-23 | 40.42 | $0.81 | 25800 |
| 2023-02-22 | 42.39 | $0.83 | 251400 |
| 2023-02-21 | 42.39 | $0.83 | 41100 |
| 2023-02-17 | 44.34 | $0.85 | 23800 |
| 2023-02-16 | 45.33 | $0.86 | 135600 |
| 2023-02-15 | 44.15 | $0.85 | 251800 |
| 2023-02-14 | 49.22 | $0.90 | 22200 |
| 2023-02-13 | 48.08 | $0.89 | 560800 |
| 2023-02-10 | 51.35 | $0.92 | 20200 |
| 2023-02-09 | 52.47 | $0.93 | 89400 |
| 2023-02-08 | 52.47 | $0.93 | 86500 |
| 2023-02-07 | 49.47 | $0.90 | 125800 |
| 2023-02-06 | 48.44 | $0.89 | 134800 |
| 2023-02-03 | 50.39 | $0.91 | 308700 |
| 2023-02-02 | 53.47 | $0.94 | 269900 |
| 2023-02-01 | 53.47 | $0.94 | 298900 |
| 2023-01-31 | 58.88 | $0.99 | 432200 |
| 2023-01-30 | 58.88 | $0.99 | 406200 |
| 2023-01-27 | 51.85 | $0.91 | 599800 |
| 2023-01-26 | 51.85 | $0.91 | 171700 |
| 2023-01-25 | 51.85 | $0.91 | 79000 |
| 2023-01-24 | 57.08 | $0.96 | 438100 |
| 2023-01-23 | 50.42 | $0.89 | 87500 |
| 2023-01-20 | 51.51 | $0.90 | 95400 |
| 2023-01-19 | 51.51 | $0.90 | 95300 |
| 2023-01-18 | 52.53 | $0.91 | 208200 |
| 2023-01-17 | 49.69 | $0.88 | 141900 |
| 2023-01-16 | 52.68 | $0.91 | 41200 |
| 2023-01-13 | 53.70 | $0.92 | 3800 |
| 2023-01-12 | 51.93 | $0.90 | 126100 |
| 2023-01-11 | 53.89 | $0.92 | 55100 |
| 2023-01-10 | 53.89 | $0.92 | 73900 |
| 2023-01-09 | 56.80 | $0.95 | 100400 |
| 2023-01-06 | 56.80 | $0.95 | 71400 |
| 2023-01-05 | 58.70 | $0.97 | 313600 |
| 2023-01-04 | 55.89 | $0.93 | 339400 |
| 2023-01-03 | 69.33 | $1.05 | 251100 |
| 2022-12-30 | 67.48 | $1.02 | 282200 |
| 2022-12-29 | 62.43 | $0.95 | 66000 |
| 2022-12-28 | 58.98 | $0.91 | 128300 |
| 2022-12-23 | 58.98 | $0.91 | 84300 |
| 2022-12-22 | 62.89 | $0.94 | 64000 |
| 2022-12-21 | 70.28 | $0.99 | 140700 |
| 2022-12-20 | 68.14 | $0.96 | 165000 |
| 2022-12-19 | 65.81 | $0.93 | 160600 |
| 2022-12-16 | 69.01 | $0.95 | 41700 |
| 2022-12-15 | 64.97 | $0.90 | 42400 |
| 2022-12-14 | 68.36 | $0.92 | 78200 |
| 2022-12-13 | 68.36 | $0.92 | 23800 |
| 2022-12-12 | 71.73 | $0.94 | 212500 |
| 2022-12-09 | 71.73 | $0.94 | 175800 |
| 2022-12-08 | 67.37 | $0.88 | 59800 |
| 2022-12-07 | 72.70 | $0.91 | 104900 |
| 2022-12-06 | 78.61 | $0.94 | 310300 |
| 2022-12-05 | 77.45 | $0.92 | 244500 |
| 2022-12-02 | 76.85 | $0.91 | 135100 |
| 2022-12-01 | 78.83 | $0.92 | 228800 |
| 2022-11-30 | 77.74 | $0.90 | 941400 |
| 2022-11-29 | 69.55 | $0.79 | 107600 |
| 2022-11-28 | 68.55 | $0.78 | 279700 |
| 2022-11-25 | 68.55 | $0.78 | 328300 |
| 2022-11-24 | 66.56 | $0.76 | 76100 |
| 2022-11-23 | 70.80 | $0.78 | 82800 |
| 2022-11-22 | 73.01 | $0.79 | 428400 |
| 2022-11-21 | 72.19 | $0.78 | 95100 |
| 2022-11-18 | 66.33 | $0.72 | 12000 |
| 2022-11-17 | 68.61 | $0.73 | 22400 |
| 2022-11-16 | 68.61 | $0.73 | 47000 |
| 2022-11-15 | 64.15 | $0.69 | 9600 |
| 2022-11-14 | 58.55 | $0.65 | 86800 |
| 2022-11-11 | 58.55 | $0.65 | 28700 |
| 2022-11-10 | 57.03 | $0.64 | 17500 |
| 2022-11-09 | 52.03 | $0.61 | 17500 |
| 2022-11-08 | 54.02 | $0.62 | 10500 |
| 2022-11-07 | 56.06 | $0.63 | 46000 |
| 2022-11-04 | 58.14 | $0.64 | 18000 |
| 2022-11-03 | 56.61 | $0.63 | 15500 |
| 2022-11-02 | 58.65 | $0.64 | 30800 |
| 2022-11-01 | 55.61 | $0.62 | 4100 |
| 2022-10-31 | 54.01 | $0.61 | 1700 |
| 2022-10-28 | 54.01 | $0.61 | 149100 |
| 2022-10-27 | 57.77 | $0.63 | 7000 |
| 2022-10-26 | 54.78 | $0.61 | 20500 |
| 2022-10-25 | 54.78 | $0.61 | — |
| 2022-10-24 | 54.78 | $0.61 | 11700 |
| 2022-10-21 | 54.78 | $0.61 | 114700 |
| 2022-10-20 | 50.48 | $0.58 | 1500 |
| 2022-10-19 | 50.48 | $0.58 | 20000 |
| 2022-10-18 | 49.03 | $0.57 | 1200 |
| 2022-10-17 | 53.51 | $0.60 | 46400 |
| 2022-10-14 | 49.09 | $0.57 | 4500 |
| 2022-10-13 | 44.03 | $0.54 | 13000 |
| 2022-10-12 | 42.21 | $0.53 | 33500 |
| 2022-10-11 | 44.99 | $0.55 | 38900 |
| 2022-10-07 | 49.64 | $0.58 | 3700 |
| 2022-10-06 | 49.64 | $0.58 | 3400 |
| 2022-10-05 | 49.64 | $0.58 | 2800 |
| 2022-10-04 | 52.76 | $0.60 | 10100 |
| 2022-10-03 | 59.92 | $0.64 | 28400 |
| 2022-09-30 | 59.92 | $0.64 | 3000 |
| 2022-09-29 | 55.87 | $0.61 | 170000 |
| 2022-09-28 | 57.72 | $0.62 | 18100 |
| 2022-09-27 | 56.34 | $0.61 | 18600 |
| 2022-09-26 | 56.34 | $0.61 | 81800 |
| 2022-09-23 | 55.03 | $0.60 | 106600 |
| 2022-09-22 | 49.21 | $0.56 | 722700 |
| 2022-09-21 | 54.21 | $0.59 | 35600 |
| 2022-09-20 | 43.25 | $0.53 | 64500 |
| 2022-09-19 | 44.96 | $0.54 | 400 |
| 2022-09-16 | 44.96 | $0.54 | 16100 |
| 2022-09-15 | 46.61 | $0.55 | 16000 |
| 2022-09-14 | 52.08 | $0.58 | 58200 |
| 2022-09-13 | 54.09 | $0.59 | 36600 |
| 2022-09-12 | 54.09 | $0.59 | 86200 |
| 2022-09-09 | 54.09 | $0.59 | 7800 |
| 2022-09-08 | 54.09 | $0.59 | — |
| 2022-09-07 | 54.09 | $0.59 | 314100 |
| 2022-09-06 | 54.09 | $0.59 | 65500 |
| 2022-09-02 | 48.21 | $0.55 | 48000 |
| 2022-09-01 | 44.86 | $0.53 | 10000 |
| 2022-08-31 | 51.15 | $0.57 | 13700 |
| 2022-08-30 | 45.73 | $0.54 | 4900 |
| 2022-08-29 | 51.12 | $0.57 | 66500 |
| 2022-08-26 | 49.23 | $0.56 | 16500 |
| 2022-08-25 | 47.29 | $0.55 | 836000 |
| 2022-08-24 | 45.30 | $0.54 | 14000 |
| 2022-08-23 | 43.27 | $0.53 | 15000 |
| 2022-08-22 | 41.20 | $0.52 | 49500 |
| 2022-08-19 | 49.85 | $0.57 | 7500 |
| 2022-08-18 | 47.77 | $0.56 | 7000 |
| 2022-08-17 | 45.62 | $0.55 | 3000 |
| 2022-08-16 | 51.67 | $0.58 | 7800 |
| 2022-08-15 | 47.24 | $0.56 | 2000 |
| 2022-08-12 | 49.39 | $0.57 | — |
| 2022-08-11 | 49.39 | $0.57 | 15400 |
| 2022-08-10 | 49.39 | $0.57 | 14300 |
| 2022-08-09 | 45.10 | $0.55 | 3400 |
| 2022-08-08 | 45.10 | $0.55 | 24300 |
| 2022-08-05 | 42.92 | $0.54 | 24600 |
| 2022-08-04 | 44.60 | $0.55 | 33300 |
| 2022-08-03 | 48.20 | $0.57 | 14700 |
| 2022-08-02 | 43.90 | $0.55 | 73600 |
| 2022-07-29 | 43.90 | $0.55 | 32300 |
| 2022-07-28 | 41.72 | $0.54 | 56700 |
| 2022-07-27 | 41.72 | $0.54 | — |
| 2022-07-26 | 41.72 | $0.54 | 50500 |
| 2022-07-25 | 39.71 | $0.53 | 1000 |
| 2022-07-22 | 39.71 | $0.53 | 142800 |
| 2022-07-21 | 43.80 | $0.56 | 2500 |
| 2022-07-20 | 46.86 | $0.58 | 8500 |
| 2022-07-19 | 45.03 | $0.57 | 57500 |
| 2022-07-18 | 43.18 | $0.56 | 6600 |
| 2022-07-15 | 41.31 | $0.55 | 8400 |
| 2022-07-14 | 41.31 | $0.55 | 28200 |
| 2022-07-13 | 43.93 | $0.57 | 4300 |
| 2022-07-12 | 45.29 | $0.58 | 15500 |
| 2022-07-11 | 45.29 | $0.58 | 51200 |
| 2022-07-08 | 45.29 | $0.58 | 20700 |
| 2022-07-07 | 43.79 | $0.57 | 14100 |
| 2022-07-06 | 43.79 | $0.57 | 10300 |
| 2022-07-05 | 40.87 | $0.55 | 32200 |
| 2022-07-04 | 43.00 | $0.57 | 3500 |
| 2022-06-30 | 45.23 | $0.59 | 29900 |
| 2022-06-29 | 43.84 | $0.58 | 1.0M |
| 2022-06-28 | 46.05 | $0.60 | 5400 |
| 2022-06-27 | 49.62 | $0.63 | 13300 |
| 2022-06-24 | 48.35 | $0.62 | 17600 |
| 2022-06-23 | 45.76 | $0.60 | 28800 |
| 2022-06-22 | 49.28 | $0.63 | 45400 |
| 2022-06-21 | 53.17 | $0.66 | 22500 |
| 2022-06-20 | 54.53 | $0.67 | 35000 |
| 2022-06-17 | 54.53 | $0.67 | 110100 |
| 2022-06-16 | 55.82 | $0.68 | 52100 |
| 2022-06-15 | 52.63 | $0.65 | 31400 |
| 2022-06-14 | 53.86 | $0.66 | 34200 |
| 2022-06-13 | 57.72 | $0.69 | 130000 |
| 2022-06-10 | 56.74 | $0.68 | 123600 |
| 2022-06-09 | 55.76 | $0.67 | 160600 |
| 2022-06-08 | 59.59 | $0.70 | 104700 |
| 2022-06-07 | 54.66 | $0.65 | 86800 |
| 2022-06-06 | 44.36 | $0.57 | 29700 |
| 2022-06-03 | 44.36 | $0.57 | 1000 |
| 2022-06-02 | 41.35 | $0.55 | 39300 |
| 2022-06-01 | 42.44 | $0.56 | 41200 |
| 2022-05-31 | 42.44 | $0.56 | 30500 |
| 2022-05-30 | 46.90 | $0.60 | 43800 |
| 2022-05-27 | 44.11 | $0.58 | 11000 |
| 2022-05-26 | 41.17 | $0.56 | 9000 |
| 2022-05-25 | 42.22 | $0.57 | 9000 |
| 2022-05-24 | 40.78 | $0.56 | 9800 |
| 2022-05-20 | 40.78 | $0.56 | 15000 |
| 2022-05-19 | 40.78 | $0.56 | 22500 |
| 2022-05-18 | 43.58 | $0.59 | 25300 |
| 2022-05-17 | 41.02 | $0.57 | 33500 |
| 2022-05-16 | 38.36 | $0.55 | 23100 |
| 2022-05-13 | 34.13 | $0.52 | 78700 |
| 2022-05-12 | 34.89 | $0.53 | 63400 |
| 2022-05-11 | 37.25 | $0.56 | 30400 |
| 2022-05-10 | 35.88 | $0.55 | 72600 |
| 2022-05-09 | 34.51 | $0.54 | 71700 |
| 2022-05-06 | 38.38 | $0.59 | 9200 |
| 2022-05-05 | 40.09 | $0.61 | 21900 |
| 2022-05-04 | 40.09 | $0.61 | 32600 |
| 2022-05-03 | 40.09 | $0.61 | 83200 |
| 2022-05-02 | 41.68 | $0.63 | 19000 |
| 2022-04-29 | 43.31 | $0.65 | 2200 |
| 2022-04-28 | 43.31 | $0.65 | 24400 |
| 2022-04-27 | 50.43 | $0.73 | 46300 |
| 2022-04-26 | 43.85 | $0.67 | 42800 |
| 2022-04-25 | 44.79 | $0.68 | 264800 |
| 2022-04-22 | 54.87 | $0.77 | 36000 |
| 2022-04-21 | 62.26 | $0.82 | 47300 |
| 2022-04-20 | 63.89 | $0.83 | 70000 |
| 2022-04-19 | 62.97 | $0.82 | 34300 |
| 2022-04-18 | 66.19 | $0.84 | 125500 |
| 2022-04-14 | 66.19 | $0.84 | 168600 |
| 2022-04-13 | 64.55 | $0.82 | 55800 |
| 2022-04-12 | 59.95 | $0.77 | 245000 |
| 2022-04-11 | 63.06 | $0.79 | 251800 |
| 2022-04-08 | 60.11 | $0.76 | 19200 |
| 2022-04-07 | 59.08 | $0.75 | 12200 |
| 2022-04-06 | 56.96 | $0.73 | 32600 |
| 2022-04-05 | 58.40 | $0.74 | 78500 |
| 2022-04-04 | 64.59 | $0.78 | 116000 |
| 2022-04-01 | 64.59 | $0.78 | 183600 |
| 2022-03-31 | 56.21 | $0.70 | 20100 |
| 2022-03-30 | 56.21 | $0.70 | 58000 |
| 2022-03-29 | 52.40 | $0.67 | 3500 |
| 2022-03-28 | 53.88 | $0.68 | 24500 |
| 2022-03-25 | 55.37 | $0.69 | 137000 |
| 2022-03-24 | 54.17 | $0.68 | 48400 |
| 2022-03-23 | 52.96 | $0.67 | 146300 |
| 2022-03-22 | 55.75 | $0.69 | 44300 |
| 2022-03-21 | 60.27 | $0.72 | 16000 |
| 2022-03-18 | 58.12 | $0.70 | 86800 |
| 2022-03-17 | 64.79 | $0.74 | 48000 |
| 2022-03-16 | 62.76 | $0.72 | 99100 |
| 2022-03-15 | 56.86 | $0.67 | 5100 |
| 2022-03-14 | 60.50 | $0.69 | 26500 |
| 2022-03-11 | 56.53 | $0.66 | 62200 |
| 2022-03-10 | 56.53 | $0.66 | 124300 |
| 2022-03-09 | 56.53 | $0.66 | 18800 |
| 2022-03-08 | 53.88 | $0.64 | 55100 |
| 2022-03-07 | 60.94 | $0.68 | 17100 |
| 2022-03-04 | 64.98 | $0.70 | 87500 |
| 2022-03-03 | 62.62 | $0.68 | 12200 |
| 2022-03-02 | 62.62 | $0.68 | 97100 |
| 2022-03-01 | 52.54 | $0.61 | 7800 |
| 2022-02-28 | 52.54 | $0.61 | 9800 |
| 2022-02-25 | 54.43 | $0.62 | 2000 |
| 2022-02-24 | 54.43 | $0.62 | 12400 |
| 2022-02-23 | 56.26 | $0.63 | 13000 |
| 2022-02-22 | 54.82 | $0.62 | 14700 |
| 2022-02-18 | 53.36 | $0.61 | 40800 |
| 2022-02-17 | 48.62 | $0.58 | 23200 |
| 2022-02-16 | 46.91 | $0.57 | 1.1M |
| 2022-02-15 | 51.82 | $0.60 | — |
| 2022-02-14 | 51.82 | $0.60 | 16000 |
| 2022-02-11 | 42.82 | $0.55 | 64400 |
| 2022-02-10 | 42.82 | $0.55 | 28400 |
| 2022-02-09 | 36.38 | $0.52 | 26500 |
| 2022-02-08 | 39.17 | $0.54 | 6800 |
| 2022-02-07 | 40.66 | $0.55 | 7500 |
| 2022-02-04 | 40.66 | $0.55 | 16500 |
| 2022-02-03 | 40.66 | $0.55 | 280000 |
| 2022-02-02 | 40.66 | $0.55 | 12000 |
| 2022-02-01 | 38.77 | $0.54 | 10900 |
| 2022-01-31 | 34.83 | $0.52 | 68700 |
| 2022-01-28 | 38.35 | $0.55 | 2500 |
| 2022-01-27 | 38.35 | $0.55 | 16500 |
| 2022-01-26 | 39.55 | $0.56 | 13900 |
| 2022-01-25 | 37.69 | $0.55 | 42500 |
| 2022-01-24 | 41.30 | $0.58 | 56600 |
| 2022-01-21 | 37.51 | $0.56 | 29400 |
| 2022-01-20 | 41.31 | $0.59 | 41000 |
| 2022-01-19 | 41.31 | $0.59 | 60300 |
| 2022-01-18 | 42.61 | $0.60 | 63200 |
| 2022-01-17 | 42.61 | $0.60 | 30200 |
| 2022-01-14 | 43.85 | $0.61 | 13600 |
| 2022-01-13 | 42.25 | $0.60 | 3200 |
| 2022-01-12 | 42.25 | $0.60 | 206400 |
| 2022-01-11 | 40.73 | $0.59 | 48500 |
| 2022-01-10 | 45.27 | $0.63 | 6700 |
| 2022-01-07 | 42.21 | $0.61 | 2900 |
| 2022-01-06 | 43.36 | $0.62 | 216600 |
| 2022-01-05 | 49.82 | $0.67 | 12000 |
| 2022-01-04 | 48.36 | $0.66 | 89800 |
| 2021-12-31 | 41.93 | $0.62 | 126800 |
| 2021-12-30 | 44.57 | $0.64 | 29400 |
| 2021-12-29 | 42.86 | $0.63 | 23700 |
| 2021-12-24 | 41.14 | $0.62 | 15500 |
| 2021-12-23 | 41.14 | $0.62 | 14300 |
| 2021-12-22 | 42.29 | $0.63 | 47900 |
| 2021-12-21 | 43.44 | $0.64 | 56200 |
| 2021-12-20 | 38.67 | $0.61 | 9000 |
| 2021-12-17 | 43.30 | $0.65 | 4800 |
| 2021-12-16 | 39.88 | $0.63 | 81200 |
| 2021-12-15 | 34.24 | $0.60 | 65200 |
| 2021-12-14 | 34.24 | $0.60 | 28500 |
| 2021-12-13 | 36.29 | $0.62 | 13900 |
| 2021-12-10 | 38.48 | $0.64 | 11700 |
| 2021-12-09 | 40.81 | $0.66 | 44600 |
| 2021-12-08 | 37.19 | $0.64 | 15500 |
| 2021-12-07 | 35.31 | $0.63 | 49000 |
| 2021-12-06 | 29.27 | $0.60 | 12400 |
| 2021-12-03 | 31.11 | $0.62 | 36700 |
| 2021-12-02 | 32.06 | $0.63 | 40000 |
| 2021-12-01 | 36.31 | $0.67 | 58000 |
| 2021-11-30 | 36.31 | $0.67 | 28400 |
| 2021-11-29 | 38.62 | $0.69 | 53100 |
| 2021-11-26 | 34.67 | $0.67 | 40200 |
| 2021-11-25 | 36.93 | $0.69 | 19000 |
| 2021-11-24 | 36.93 | $0.69 | 34100 |
| 2021-11-23 | 38.04 | $0.70 | 42900 |
| 2021-11-22 | 34.27 | $0.68 | 58100 |
| 2021-11-19 | 36.37 | $0.70 | 102600 |
| 2021-11-18 | 36.37 | $0.70 | 49100 |
| 2021-11-17 | 38.51 | $0.72 | 59800 |
| 2021-11-16 | 39.61 | $0.73 | 70000 |
| 2021-11-15 | 40.72 | $0.74 | 44200 |
| 2021-11-12 | 43.01 | $0.76 | 16000 |
| 2021-11-11 | 41.45 | $0.75 | 48600 |
| 2021-11-10 | 43.72 | $0.77 | 700 |
| 2021-11-09 | 44.90 | $0.78 | 13900 |
| 2021-11-08 | 43.46 | $0.77 | 25800 |
| 2021-11-05 | 46.95 | $0.80 | 1100 |
| 2021-11-04 | 46.95 | $0.80 | 47500 |
| 2021-11-03 | 49.34 | $0.82 | 33500 |
| 2021-11-02 | 49.34 | $0.82 | 13000 |
| 2021-11-01 | 50.50 | $0.83 | 8800 |
| 2021-10-29 | 50.50 | $0.83 | 14300 |
| 2021-10-28 | 50.50 | $0.83 | 20000 |
| 2021-10-27 | 52.62 | $0.85 | 6800 |
| 2021-10-26 | 54.81 | $0.87 | 6000 |
| 2021-10-25 | 54.81 | $0.87 | 7000 |
| 2021-10-22 | 55.85 | $0.88 | 5200 |
| 2021-10-21 | 53.31 | $0.85 | 21800 |
| 2021-10-20 | 57.50 | $0.89 | 1200 |
| 2021-10-19 | 55.85 | $0.87 | 28100 |
| 2021-10-18 | 59.13 | $0.90 | 77000 |
| 2021-10-15 | 54.95 | $0.85 | 60300 |
| 2021-10-14 | 53.13 | $0.83 | 48900 |
| 2021-10-13 | 47.03 | $0.77 | 26200 |
| 2021-10-12 | 47.03 | $0.77 | 37100 |
| 2021-10-08 | 43.73 | $0.74 | 67200 |
| 2021-10-07 | 43.73 | $0.74 | 64500 |
| 2021-10-06 | 47.27 | $0.78 | 138300 |
| 2021-10-05 | 51.22 | $0.82 | 99800 |
| 2021-10-04 | 53.34 | $0.84 | 37000 |
| 2021-10-01 | 57.88 | $0.88 | — |
| 2021-09-30 | 57.88 | $0.88 | 196100 |
| 2021-09-29 | 50.23 | $0.80 | 85500 |
| 2021-09-28 | 51.34 | $0.81 | 71400 |
| 2021-09-27 | 60.16 | $0.88 | 80500 |
| 2021-09-24 | 63.11 | $0.90 | 269200 |
| 2021-09-23 | 61.31 | $0.88 | 93800 |
| 2021-09-22 | 60.39 | $0.87 | 30000 |
| 2021-09-21 | 59.48 | $0.86 | 41600 |
| 2021-09-20 | 57.62 | $0.84 | 115300 |
| 2021-09-17 | 58.90 | $0.85 | 77900 |
| 2021-09-16 | 58.90 | $0.85 | 271400 |
| 2021-09-15 | 56.27 | $0.82 | 10100 |
| 2021-09-14 | 47.80 | $0.74 | 63800 |
| 2021-09-13 | 60.28 | $0.83 | 73100 |
| 2021-09-10 | 63.79 | $0.85 | 95000 |
| 2021-09-09 | 59.28 | $0.81 | 30000 |
| 2021-09-08 | 58.04 | $0.80 | 39000 |
| 2021-09-07 | 58.04 | $0.80 | 49100 |
| 2021-09-03 | 55.60 | $0.78 | 72600 |
| 2021-09-02 | 48.47 | $0.73 | 57000 |
| 2021-09-01 | 48.47 | $0.73 | 21600 |
| 2021-08-31 | 49.91 | $0.74 | 54600 |
| 2021-08-30 | 51.37 | $0.75 | 6500 |
| 2021-08-27 | 49.98 | $0.74 | 32700 |
| 2021-08-26 | 56.06 | $0.78 | 50000 |
| 2021-08-25 | 48.65 | $0.73 | 28200 |
| 2021-08-24 | 53.82 | $0.76 | 65500 |
| 2021-08-23 | 53.82 | $0.76 | 63600 |
| 2021-08-20 | 52.30 | $0.75 | 46000 |
| 2021-08-19 | 52.30 | $0.75 | 46400 |
| 2021-08-18 | 53.90 | $0.76 | 85000 |
| 2021-08-17 | 53.90 | $0.76 | 283000 |
| 2021-08-16 | 42.79 | $0.69 | 8100 |
| 2021-08-13 | 45.79 | $0.71 | 17600 |
| 2021-08-12 | 41.93 | $0.69 | 72000 |
| 2021-08-11 | 41.93 | $0.69 | 28600 |
| 2021-08-10 | 43.32 | $0.70 | 89000 |
| 2021-08-09 | 39.50 | $0.68 | 67800 |
| 2021-08-06 | 40.81 | $0.69 | 27100 |
| 2021-08-05 | 42.13 | $0.70 | 85700 |
| 2021-08-04 | 42.13 | $0.70 | 40500 |
| 2021-08-03 | 43.40 | $0.71 | 36000 |
| 2021-07-30 | 47.48 | $0.74 | 16000 |
| 2021-07-29 | 45.87 | $0.73 | 72400 |
| 2021-07-28 | 38.72 | $0.69 | 10200 |
| 2021-07-27 | 34.63 | $0.67 | 17000 |
| 2021-07-26 | 32.48 | $0.66 | 45200 |
| 2021-07-23 | 33.53 | $0.67 | 18500 |
| 2021-07-22 | 36.91 | $0.70 | 11800 |
| 2021-07-21 | 34.83 | $0.69 | 700 |
| 2021-07-20 | 35.96 | $0.70 | 500 |
| 2021-07-19 | 35.96 | $0.70 | 66400 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-81.37
2026-07-15
Close Price
$3.18
Vol: 281743
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -81.37 | $3.18 | 281743 |
| 2026-07-14 | -69.61 | $3.30 | 57123 |
| 2026-07-13 | -83.33 | $3.16 | 97700 |
| 2026-07-10 | -77.45 | $3.22 | 54134 |
| 2026-07-09 | -69.61 | $3.30 | 141300 |
| 2026-07-08 | -82.35 | $3.17 | 589416 |
| 2026-07-07 | -89.41 | $3.25 | 312621 |
| 2026-07-06 | -69.41 | $3.42 | 63729 |
| 2026-07-03 | -63.64 | $3.52 | 39800 |
| 2026-07-02 | -72.88 | $3.48 | 108630 |
| 2026-06-30 | -76.81 | $3.48 | 194249 |
| 2026-06-29 | -90.34 | $3.30 | 245200 |
| 2026-06-26 | -88.65 | $3.36 | 266900 |
| 2026-06-25 | -95.74 | $3.26 | 143800 |
| 2026-06-24 | -99.26 | $3.26 | 194000 |
| 2026-06-23 | -95.08 | $3.45 | 174700 |
| 2026-06-22 | -75.41 | $3.69 | 94123 |
| 2026-06-19 | -81.97 | $3.61 | 33624 |
| 2026-06-18 | -71.31 | $3.74 | 182388 |
| 2026-06-17 | -70.49 | $3.75 | 135900 |
| 2026-06-16 | -59.84 | $3.88 | 205900 |
| 2026-06-15 | -68.85 | $3.77 | 171300 |
| 2026-06-12 | -72.13 | $3.73 | 182412 |
| 2026-06-11 | -79.51 | $3.64 | 92021 |
| 2026-06-10 | -98.39 | $3.41 | 175400 |
| 2026-06-09 | -87.07 | $3.62 | 339540 |
| 2026-06-08 | -98.98 | $3.66 | 326905 |
| 2026-06-05 | -100.00 | $3.75 | 459500 |
| 2026-06-04 | -57.14 | $4.27 | 225175 |
| 2026-06-03 | -46.15 | $4.27 | 181900 |
| 2026-06-02 | -5.62 | $4.58 | 264704 |
| 2026-06-01 | -15.73 | $4.49 | 122509 |
| 2026-05-29 | -24.72 | $4.41 | 307530 |
| 2026-05-28 | -14.61 | $4.50 | 643616 |
| 2026-05-27 | -61.80 | $4.08 | 99000 |
| 2026-05-26 | -39.13 | $4.30 | 110100 |
| 2026-05-25 | -57.41 | $4.20 | 90100 |
| 2026-05-22 | -72.81 | $4.05 | 94500 |
| 2026-05-21 | -75.61 | $4.04 | 109913 |
| 2026-05-20 | -69.60 | $4.12 | 229415 |
| 2026-05-19 | -77.78 | $4.02 | 208100 |
| 2026-05-15 | -53.17 | $4.33 | 129900 |
| 2026-05-14 | -46.81 | $4.49 | 175141 |
| 2026-05-13 | -39.72 | $4.59 | 228900 |
| 2026-05-12 | -58.16 | $4.33 | 412037 |
| 2026-05-11 | -73.76 | $4.11 | 262418 |
| 2026-05-08 | -74.47 | $4.10 | 326600 |
| 2026-05-07 | -81.56 | $4.00 | 375045 |
| 2026-05-06 | -78.01 | $4.05 | 281700 |
| 2026-05-05 | -91.49 | $3.86 | 390600 |
| 2026-05-04 | -94.62 | $3.92 | 1.1M |
| 2026-05-01 | -98.21 | $4.05 | 784700 |
| 2026-04-30 | -91.58 | $4.28 | 655308 |
| 2026-04-29 | -93.68 | $4.26 | 676314 |
| 2026-04-28 | -62.37 | $4.57 | 742501 |
| 2026-04-27 | -39.82 | $4.70 | 93725 |
| 2026-04-24 | -21.43 | $4.85 | 160000 |
| 2026-04-23 | -24.29 | $4.81 | 187918 |
| 2026-04-22 | -12.86 | $4.97 | 89200 |
| 2026-04-21 | -20.22 | $4.79 | 140909 |
| 2026-04-20 | -8.91 | $4.97 | 216903 |
| 2026-04-17 | -22.77 | $4.69 | 361200 |
| 2026-04-16 | -2.82 | $4.85 | 131000 |
| 2026-04-15 | -10.17 | $4.72 | 177301 |
| 2026-04-14 | -0.63 | $4.72 | 140500 |
| 2026-04-13 | -1.88 | $4.70 | 258700 |
| 2026-04-10 | -10.63 | $4.56 | 156546 |
| 2026-04-09 | -10.19 | $4.54 | 255838 |
| 2026-04-08 | -19.11 | $4.40 | 256800 |
| 2026-04-07 | -22.58 | $4.33 | 153942 |
| 2026-04-06 | -3.23 | $4.63 | 91800 |
| 2026-04-02 | -9.68 | $4.53 | 115000 |
| 2026-04-01 | -5.81 | $4.59 | 456142 |
| 2026-03-31 | -24.20 | $4.32 | 530248 |
| 2026-03-30 | -34.39 | $4.16 | 711700 |
| 2026-03-27 | -56.79 | $3.83 | 173500 |
| 2026-03-26 | -59.88 | $3.78 | 231737 |
| 2026-03-25 | -47.53 | $3.98 | 750700 |
| 2026-03-24 | -69.75 | $3.62 | 278133 |
| 2026-03-23 | -78.40 | $3.48 | 304300 |
| 2026-03-20 | -100.00 | $3.23 | 360537 |
| 2026-03-19 | -90.41 | $3.43 | 665404 |
| 2026-03-18 | -82.95 | $3.68 | 375100 |
| 2026-03-17 | -68.22 | $3.87 | 233200 |
| 2026-03-16 | -54.26 | $4.05 | 164813 |
| 2026-03-13 | -60.47 | $3.97 | 347400 |
| 2026-03-12 | -40.31 | $4.23 | 177615 |
| 2026-03-11 | -29.46 | $4.37 | 132200 |
| 2026-03-10 | -31.01 | $4.35 | 224300 |
| 2026-03-09 | -40.74 | $4.20 | 673100 |
| 2026-03-06 | -33.10 | $4.27 | 220321 |
| 2026-03-05 | -23.29 | $4.41 | 467600 |
| 2026-03-04 | -10.27 | $4.60 | 193911 |
| 2026-03-03 | -13.70 | $4.55 | 598717 |
| 2026-03-02 | -4.64 | $4.68 | 697200 |
| 2026-02-27 | -13.39 | $4.34 | 471945 |
| 2026-02-26 | -21.26 | $4.24 | 641900 |
| 2026-02-25 | 0.00 | $4.17 | 650900 |
| 2026-02-24 | -11.11 | $3.88 | 466021 |
| 2026-02-23 | -48.53 | $3.59 | 764710 |
| 2026-02-20 | -66.18 | $3.47 | 275400 |
| 2026-02-19 | -40.00 | $3.58 | 167300 |
| 2026-02-18 | -47.06 | $3.52 | 136500 |
| 2026-02-17 | -48.28 | $3.50 | 341900 |
| 2026-02-13 | -24.14 | $3.71 | 119593 |
| 2026-02-12 | -36.78 | $3.60 | 129300 |
| 2026-02-11 | -18.39 | $3.76 | 229127 |
| 2026-02-10 | -29.89 | $3.66 | 330704 |
| 2026-02-09 | -47.13 | $3.51 | 296200 |
| 2026-02-06 | -57.47 | $3.42 | 323608 |
| 2026-02-05 | -63.22 | $3.37 | 1.1M |
| 2026-02-04 | -26.44 | $3.69 | 621339 |
| 2026-02-03 | -3.95 | $3.73 | 718946 |
| 2026-02-02 | -32.91 | $3.44 | 357600 |
| 2026-01-30 | -38.75 | $3.39 | 626020 |
| 2026-01-29 | -18.95 | $3.52 | 651100 |
| 2026-01-28 | -5.00 | $3.65 | 740815 |
| 2026-01-27 | -2.33 | $3.50 | 375836 |
| 2026-01-26 | -22.09 | $3.33 | 605802 |
| 2026-01-23 | -10.81 | $3.32 | 483800 |
| 2026-01-22 | -11.11 | $3.30 | 587700 |
| 2026-01-21 | -33.33 | $3.14 | 216523 |
| 2026-01-20 | -38.89 | $3.10 | 628519 |
| 2026-01-19 | -29.49 | $3.15 | 251900 |
| 2026-01-16 | -20.99 | $3.21 | 188310 |
| 2026-01-15 | -9.88 | $3.30 | 436237 |
| 2026-01-14 | 0.00 | $3.38 | 754600 |
| 2026-01-13 | -8.70 | $3.20 | 326900 |
| 2026-01-12 | -11.76 | $3.17 | 274700 |
| 2026-01-09 | -9.09 | $3.17 | 454518 |
| 2026-01-08 | -1.56 | $3.20 | 270100 |
| 2026-01-07 | -23.81 | $3.05 | 142800 |
| 2026-01-06 | -4.76 | $3.17 | 541237 |
| 2026-01-05 | -29.41 | $2.93 | 512525 |
| 2026-01-02 | -45.10 | $2.85 | 245100 |
| 2025-12-31 | -72.55 | $2.71 | 78300 |
| 2025-12-30 | -68.63 | $2.73 | 608511 |
| 2025-12-29 | -78.43 | $2.68 | 229535 |
| 2025-12-24 | -68.63 | $2.73 | 53000 |
| 2025-12-23 | -64.71 | $2.75 | 131600 |
| 2025-12-22 | -52.94 | $2.81 | 151821 |
| 2025-12-19 | -58.82 | $2.78 | 197700 |
| 2025-12-18 | -65.52 | $2.70 | 271000 |
| 2025-12-17 | -84.48 | $2.59 | 370621 |
| 2025-12-16 | -68.97 | $2.68 | 401300 |
| 2025-12-15 | -48.28 | $2.80 | 262643 |
| 2025-12-12 | -18.97 | $2.97 | 218600 |
| 2025-12-11 | -5.17 | $3.05 | 108900 |
| 2025-12-10 | -26.42 | $2.89 | 52600 |
| 2025-12-09 | -39.66 | $2.85 | 330214 |
| 2025-12-08 | -31.03 | $2.90 | 204100 |
| 2025-12-05 | -27.59 | $2.92 | 161700 |
| 2025-12-04 | -50.00 | $2.79 | 179016 |
| 2025-12-03 | -56.90 | $2.75 | 212700 |
| 2025-12-02 | -43.10 | $2.83 | 155641 |
| 2025-12-01 | -17.24 | $2.98 | 224900 |
| 2025-11-28 | -39.71 | $2.91 | 85445 |
| 2025-11-27 | -52.11 | $2.84 | 82405 |
| 2025-11-26 | -56.34 | $2.81 | 113300 |
| 2025-11-25 | -54.93 | $2.82 | 177700 |
| 2025-11-24 | -64.79 | $2.75 | 269030 |
| 2025-11-21 | -77.46 | $2.66 | 173541 |
| 2025-11-20 | -95.38 | $2.59 | 250601 |
| 2025-11-19 | -80.33 | $2.72 | 125900 |
| 2025-11-18 | -75.41 | $2.75 | 207600 |
| 2025-11-17 | -59.02 | $2.85 | 169635 |
| 2025-11-14 | -60.56 | $2.88 | 70307 |
| 2025-11-13 | -57.75 | $2.90 | 265445 |
| 2025-11-12 | -49.38 | $3.01 | 232700 |
| 2025-11-11 | -58.95 | $2.99 | 123700 |
| 2025-11-10 | -57.89 | $3.00 | 148300 |
| 2025-11-07 | -70.53 | $2.88 | 231810 |
| 2025-11-06 | -68.42 | $2.90 | 119311 |
| 2025-11-05 | -65.26 | $2.93 | 221502 |
| 2025-11-04 | -71.58 | $2.87 | 311100 |
| 2025-11-03 | -52.63 | $3.05 | 261827 |
| 2025-10-31 | -35.79 | $3.21 | 206109 |
| 2025-10-30 | -42.11 | $3.15 | 275536 |
| 2025-10-29 | -52.63 | $3.05 | 405212 |
| 2025-10-28 | -66.32 | $2.92 | 422300 |
| 2025-10-27 | -72.63 | $2.86 | 1.4M |
| 2025-10-24 | -82.09 | $3.00 | 189741 |
| 2025-10-23 | -76.12 | $3.04 | 153934 |
| 2025-10-22 | -67.16 | $3.10 | 289400 |
| 2025-10-21 | -74.65 | $3.02 | 411900 |
| 2025-10-20 | -40.85 | $3.26 | 413600 |
| 2025-10-17 | -58.67 | $3.11 | 353004 |
| 2025-10-16 | -40.00 | $3.25 | 359017 |
| 2025-10-15 | -20.00 | $3.40 | 768724 |
| 2025-10-14 | -1.92 | $3.31 | 1.8M |
| 2025-10-10 | -42.59 | $3.05 | 215449 |
| 2025-10-09 | -29.23 | $3.09 | 363336 |
| 2025-10-08 | -1.54 | $3.27 | 1.2M |
| 2025-10-07 | -21.43 | $3.13 | 270600 |
| 2025-10-06 | -25.71 | $3.10 | 498038 |
| 2025-10-03 | -50.00 | $2.93 | 398140 |
| 2025-10-02 | -42.86 | $2.98 | 593205 |
| 2025-10-01 | -21.43 | $3.13 | 310000 |
| 2025-09-30 | -3.08 | $3.21 | 435700 |
| 2025-09-29 | -27.54 | $3.02 | 703400 |
| 2025-09-26 | -1.52 | $3.12 | 1.2M |
| 2025-09-25 | -13.56 | $2.98 | 440217 |
| 2025-09-24 | -1.61 | $3.05 | 779926 |
| 2025-09-23 | -18.97 | $2.87 | 188300 |
| 2025-09-22 | -3.33 | $2.96 | 346523 |
| 2025-09-19 | -3.33 | $2.96 | 650000 |
| 2025-09-18 | -26.67 | $2.82 | 279700 |
| 2025-09-17 | -21.67 | $2.85 | 211900 |
| 2025-09-16 | -13.33 | $2.90 | 251506 |
| 2025-09-15 | -3.33 | $2.96 | 1.1M |
| 2025-09-12 | -2.70 | $2.74 | 908917 |
| 2025-09-11 | -15.63 | $2.65 | 213815 |
| 2025-09-10 | -28.13 | $2.61 | 93931 |
| 2025-09-09 | -11.11 | $2.66 | 180302 |
| 2025-09-08 | 0.00 | $2.70 | 300000 |
| 2025-09-05 | -2.50 | $2.69 | 275300 |
| 2025-09-04 | -8.33 | $2.63 | 238600 |
| 2025-09-03 | -16.67 | $2.60 | 362640 |
| 2025-09-02 | -16.67 | $2.60 | 376100 |
| 2025-08-29 | -27.50 | $2.55 | 620000 |
| 2025-08-28 | -40.00 | $2.50 | 272745 |
| 2025-08-27 | -40.00 | $2.50 | 557400 |
| 2025-08-26 | -56.10 | $2.43 | 54249 |
| 2025-08-25 | -68.29 | $2.38 | 149600 |
| 2025-08-22 | -39.02 | $2.50 | 93542 |
| 2025-08-21 | -39.02 | $2.50 | 94300 |
| 2025-08-20 | -71.11 | $2.38 | 212429 |
| 2025-08-19 | -60.00 | $2.43 | 166720 |
| 2025-08-18 | -26.67 | $2.58 | 178732 |
| 2025-08-15 | -11.11 | $2.65 | 303640 |
| 2025-08-14 | -55.56 | $2.45 | 89900 |
| 2025-08-13 | -44.44 | $2.50 | 287618 |
| 2025-08-12 | -64.44 | $2.41 | 142600 |
| 2025-08-11 | -80.85 | $2.34 | 311231 |
| 2025-08-08 | -75.47 | $2.38 | 225400 |
| 2025-08-07 | -73.58 | $2.39 | 89543 |
| 2025-08-06 | -75.47 | $2.38 | 129826 |
| 2025-08-05 | -71.70 | $2.40 | 401000 |
| 2025-08-01 | -81.13 | $2.35 | 154811 |
| 2025-07-31 | -88.68 | $2.31 | 80326 |
| 2025-07-30 | -81.13 | $2.35 | 207300 |
| 2025-07-29 | -96.23 | $2.27 | 131430 |
| 2025-07-28 | -90.00 | $2.33 | 160300 |
| 2025-07-25 | -89.74 | $2.43 | 138700 |
| 2025-07-24 | -48.39 | $2.48 | 154800 |
| 2025-07-23 | -35.94 | $2.55 | 194629 |
| 2025-07-22 | -16.67 | $2.67 | 170000 |
| 2025-07-21 | -27.27 | $2.60 | 82400 |
| 2025-07-18 | -24.24 | $2.62 | 101540 |
| 2025-07-17 | -21.21 | $2.64 | 125827 |
| 2025-07-16 | -19.70 | $2.65 | 126800 |
| 2025-07-15 | -18.18 | $2.66 | 135907 |
| 2025-07-14 | -11.76 | $2.70 | 189200 |
| 2025-07-11 | -11.59 | $2.70 | 213500 |
| 2025-07-10 | -15.94 | $2.67 | 764300 |
| 2025-07-09 | -18.03 | $2.59 | 111100 |
| 2025-07-08 | -14.75 | $2.61 | 193300 |
| 2025-07-07 | -4.92 | $2.67 | 296400 |
| 2025-07-04 | -6.56 | $2.66 | 163520 |
| 2025-07-03 | -6.56 | $2.66 | 217204 |
| 2025-07-02 | -1.64 | $2.69 | 749721 |
| 2025-06-30 | 0.00 | $2.65 | 436700 |
| 2025-06-27 | -21.74 | $2.45 | 404400 |
| 2025-06-26 | -9.80 | $2.50 | 885849 |
| 2025-06-25 | -58.82 | $2.17 | 552800 |
| 2025-06-24 | -57.14 | $2.17 | 48830 |
| 2025-06-23 | -56.10 | $2.14 | 151600 |
| 2025-06-20 | -41.46 | $2.20 | 150400 |
| 2025-06-19 | -53.66 | $2.15 | 94939 |
| 2025-06-18 | -39.02 | $2.21 | 252719 |
| 2025-06-17 | -46.34 | $2.18 | 140213 |
| 2025-06-16 | -39.02 | $2.21 | 535900 |
| 2025-06-13 | -60.98 | $2.12 | 107519 |
| 2025-06-12 | -58.70 | $2.10 | 104109 |
| 2025-06-11 | -55.32 | $2.11 | 109000 |
| 2025-06-10 | -48.94 | $2.14 | 168948 |
| 2025-06-09 | -38.30 | $2.19 | 1.1M |
| 2025-06-06 | -30.00 | $2.22 | 364214 |
| 2025-06-05 | -13.46 | $2.30 | 170400 |
| 2025-06-04 | -1.85 | $2.35 | 1.6M |
| 2025-06-03 | -4.17 | $2.28 | 709319 |
| 2025-06-02 | -5.56 | $2.27 | 1.3M |
| 2025-05-30 | 0.00 | $2.17 | 669000 |
| 2025-05-29 | -22.22 | $2.07 | 104500 |
| 2025-05-28 | -20.00 | $2.08 | 511600 |
| 2025-05-27 | -37.78 | $2.00 | 454149 |
| 2025-05-26 | -37.78 | $2.00 | 143802 |
| 2025-05-23 | -28.89 | $2.04 | 180900 |
| 2025-05-22 | -35.56 | $2.01 | 141800 |
| 2025-05-21 | -20.00 | $2.08 | 657900 |
| 2025-05-20 | -24.32 | $2.00 | 755700 |
| 2025-05-16 | -10.00 | $1.99 | 60701 |
| 2025-05-15 | -6.67 | $2.00 | 110746 |
| 2025-05-14 | -20.00 | $1.96 | 186000 |
| 2025-05-13 | -12.50 | $1.98 | 168530 |
| 2025-05-12 | -5.56 | $2.00 | 398340 |
| 2025-05-09 | -7.89 | $1.96 | 789100 |
| 2025-05-08 | -19.51 | $1.85 | 98700 |
| 2025-05-07 | -12.50 | $1.87 | 154402 |
| 2025-05-06 | -15.38 | $1.85 | 428419 |
| 2025-05-05 | -17.46 | $1.82 | 105700 |
| 2025-05-02 | -26.98 | $1.76 | 45408 |
| 2025-05-01 | -25.40 | $1.77 | 239708 |
| 2025-04-30 | -20.63 | $1.80 | 163300 |
| 2025-04-29 | -14.29 | $1.84 | 1.7M |
| 2025-04-28 | -3.17 | $1.91 | 451529 |
| 2025-04-25 | -17.46 | $1.82 | 84100 |
| 2025-04-24 | -14.29 | $1.84 | 38600 |
| 2025-04-23 | -12.70 | $1.85 | 164415 |
| 2025-04-22 | -12.70 | $1.85 | 87735 |
| 2025-04-21 | -7.94 | $1.88 | 130900 |
| 2025-04-17 | -17.46 | $1.82 | 209400 |
| 2025-04-16 | -7.94 | $1.88 | 715400 |
| 2025-04-15 | -2.22 | $1.74 | 353000 |
| 2025-04-14 | -14.89 | $1.70 | 332100 |
| 2025-04-11 | -19.15 | $1.68 | 195100 |
| 2025-04-10 | -37.50 | $1.60 | 200236 |
| 2025-04-09 | -50.00 | $1.54 | 283400 |
| 2025-04-08 | -68.75 | $1.45 | 182400 |
| 2025-04-07 | -58.33 | $1.50 | 501843 |
| 2025-04-04 | -100.00 | $1.46 | 707500 |
| 2025-04-03 | -96.00 | $1.56 | 180816 |
| 2025-04-02 | -90.48 | $1.61 | 180900 |
| 2025-04-01 | -64.00 | $1.64 | 82914 |
| 2025-03-31 | -48.39 | $1.65 | 126800 |
| 2025-03-28 | -61.29 | $1.61 | 64700 |
| 2025-03-27 | -45.16 | $1.66 | 311204 |
| 2025-03-26 | -54.84 | $1.63 | 56219 |
| 2025-03-25 | -35.48 | $1.69 | 87309 |
| 2025-03-24 | -51.61 | $1.64 | 120800 |
| 2025-03-21 | -48.39 | $1.65 | 258001 |
| 2025-03-20 | -48.39 | $1.65 | 183700 |
| 2025-03-19 | -32.26 | $1.70 | 104500 |
| 2025-03-18 | -25.81 | $1.72 | 966400 |
| 2025-03-17 | -19.35 | $1.74 | 139248 |
| 2025-03-14 | -16.13 | $1.75 | 786126 |
| 2025-03-13 | -16.13 | $1.75 | 95540 |
| 2025-03-12 | -19.35 | $1.74 | 160700 |
| 2025-03-11 | -48.39 | $1.65 | 139239 |
| 2025-03-10 | -32.35 | $1.72 | 194700 |
| 2025-03-07 | -14.71 | $1.78 | 438219 |
| 2025-03-06 | -50.00 | $1.66 | 175712 |
| 2025-03-05 | -67.65 | $1.60 | 123900 |
| 2025-03-04 | -67.57 | $1.58 | 236300 |
| 2025-03-03 | -47.73 | $1.62 | 94300 |
| 2025-02-28 | -63.64 | $1.55 | 116200 |
| 2025-02-27 | -54.55 | $1.59 | 47300 |
| 2025-02-26 | -45.45 | $1.63 | 27200 |
| 2025-02-25 | -50.00 | $1.61 | 134731 |
| 2025-02-24 | -36.36 | $1.67 | 238400 |
| 2025-02-21 | -36.36 | $1.67 | 121348 |
| 2025-02-20 | -36.36 | $1.67 | 51400 |
| 2025-02-19 | -40.91 | $1.65 | 158806 |
| 2025-02-18 | -36.36 | $1.67 | 133500 |
| 2025-02-14 | -38.64 | $1.66 | 33518 |
| 2025-02-13 | -38.64 | $1.66 | 124044 |
| 2025-02-12 | -40.91 | $1.65 | 142300 |
| 2025-02-11 | -31.82 | $1.69 | 295827 |
| 2025-02-10 | -15.91 | $1.76 | 320535 |
| 2025-02-07 | -19.23 | $1.60 | 67242 |
| 2025-02-06 | -19.23 | $1.60 | 366333 |
| 2025-02-05 | 0.00 | $1.65 | 471300 |
| 2025-02-04 | -25.00 | $1.54 | 184217 |
| 2025-02-03 | -52.94 | $1.47 | 80600 |
| 2025-01-31 | -70.59 | $1.45 | 119100 |
| 2025-01-30 | -47.06 | $1.49 | 118500 |
| 2025-01-29 | -52.94 | $1.48 | 34200 |
| 2025-01-28 | -52.94 | $1.48 | 65103 |
| 2025-01-27 | -35.29 | $1.51 | 28500 |
| 2025-01-24 | -22.22 | $1.53 | 229600 |
| 2025-01-23 | -22.22 | $1.53 | 96600 |
| 2025-01-22 | -5.26 | $1.56 | 277800 |
| 2025-01-21 | -57.89 | $1.46 | 265500 |
| 2025-01-20 | -57.14 | $1.45 | 291924 |
| 2025-01-17 | -71.43 | $1.42 | 31503 |
| 2025-01-16 | -71.43 | $1.42 | 68600 |
| 2025-01-15 | -71.43 | $1.42 | 65037 |
| 2025-01-14 | -71.43 | $1.42 | 44600 |
| 2025-01-13 | -57.14 | $1.45 | 202333 |
| 2025-01-10 | -57.14 | $1.45 | 77600 |
| 2025-01-09 | -42.86 | $1.48 | 37300 |
| 2025-01-08 | -33.33 | $1.50 | 199610 |
| 2025-01-07 | -9.52 | $1.55 | 150700 |
| 2025-01-06 | -23.81 | $1.52 | 298100 |
| 2025-01-03 | -17.65 | $1.50 | 408300 |
| 2025-01-02 | -35.29 | $1.47 | 30400 |
| 2024-12-31 | -65.00 | $1.40 | 20024 |
| 2024-12-30 | -50.00 | $1.43 | 23500 |
| 2024-12-27 | -38.10 | $1.45 | 179900 |
| 2024-12-24 | -57.14 | $1.41 | 41015 |
| 2024-12-23 | -57.14 | $1.41 | 255200 |
| 2024-12-20 | -47.83 | $1.42 | 112505 |
| 2024-12-19 | -52.00 | $1.40 | 147100 |
| 2024-12-18 | -33.33 | $1.44 | 121214 |
| 2024-12-17 | -33.33 | $1.44 | 446200 |
| 2024-12-16 | -11.11 | $1.47 | 497100 |
| 2024-12-13 | -33.33 | $1.37 | 177345 |
| 2024-12-12 | 0.00 | $1.44 | 177740 |
| 2024-12-11 | -9.52 | $1.42 | 171700 |
| 2024-12-10 | -9.52 | $1.42 | 24100 |
| 2024-12-09 | -4.76 | $1.43 | 200645 |
| 2024-12-06 | -15.00 | $1.40 | 162845 |
| 2024-12-05 | -10.00 | $1.41 | 140249 |
| 2024-12-04 | -10.00 | $1.41 | 160938 |
| 2024-12-03 | -20.00 | $1.39 | 112700 |
| 2024-12-02 | -50.00 | $1.33 | 49511 |
| 2024-11-29 | -20.00 | $1.39 | 11300 |
| 2024-11-28 | -55.00 | $1.32 | 112219 |
| 2024-11-27 | -23.53 | $1.36 | 39707 |
| 2024-11-26 | -35.00 | $1.36 | 204600 |
| 2024-11-25 | -45.45 | $1.35 | 142413 |
| 2024-11-22 | -66.67 | $1.31 | 99800 |
| 2024-11-21 | -70.83 | $1.30 | 138402 |
| 2024-11-20 | -85.19 | $1.27 | 151500 |
| 2024-11-19 | -88.89 | $1.26 | 192700 |
| 2024-11-18 | -85.19 | $1.29 | 208108 |
| 2024-11-15 | -68.00 | $1.35 | 93200 |
| 2024-11-14 | -64.00 | $1.36 | 127100 |
| 2024-11-13 | -83.33 | $1.32 | 209300 |
| 2024-11-12 | -84.21 | $1.36 | 301800 |
| 2024-11-11 | -84.21 | $1.36 | 566200 |
| 2024-11-08 | -85.00 | $1.36 | 149400 |
| 2024-11-07 | -90.48 | $1.35 | 165215 |
| 2024-11-06 | -85.71 | $1.36 | 70800 |
| 2024-11-05 | -90.48 | $1.35 | 37936 |
| 2024-11-04 | -95.45 | $1.34 | 48000 |
| 2024-11-01 | -81.82 | $1.37 | 150630 |
| 2024-10-31 | -77.27 | $1.38 | 273004 |
| 2024-10-30 | -83.33 | $1.40 | 202144 |
| 2024-10-29 | -60.00 | $1.43 | 33000 |
| 2024-10-28 | -45.83 | $1.44 | 29620 |
| 2024-10-25 | -45.83 | $1.44 | 28100 |
| 2024-10-24 | -28.00 | $1.48 | 123517 |
| 2024-10-23 | -32.00 | $1.47 | 113233 |
| 2024-10-22 | -24.00 | $1.49 | 107000 |
| 2024-10-21 | -28.00 | $1.48 | 279500 |
| 2024-10-18 | -28.00 | $1.48 | 59200 |
| 2024-10-17 | -40.74 | $1.44 | 89400 |
| 2024-10-16 | -28.57 | $1.47 | 74500 |
| 2024-10-15 | -36.67 | $1.44 | 154512 |
| 2024-10-11 | -13.33 | $1.51 | 74836 |
| 2024-10-10 | -10.00 | $1.52 | 195900 |
| 2024-10-09 | -16.67 | $1.50 | 156102 |
| 2024-10-08 | -10.00 | $1.52 | 255715 |
| 2024-10-07 | -20.59 | $1.48 | 87848 |
| 2024-10-04 | -9.09 | $1.51 | 162900 |
| 2024-10-03 | -18.52 | $1.43 | 136600 |
| 2024-10-02 | -29.63 | $1.40 | 111110 |
| 2024-10-01 | 0.00 | $1.48 | 339300 |
| 2024-09-30 | -17.65 | $1.35 | 38422 |
| 2024-09-27 | -35.29 | $1.32 | 70900 |
| 2024-09-26 | -11.76 | $1.36 | 96533 |
| 2024-09-25 | -47.06 | $1.30 | 95924 |
| 2024-09-24 | -35.29 | $1.32 | 96229 |
| 2024-09-23 | -29.41 | $1.33 | 22700 |
| 2024-09-20 | -35.29 | $1.32 | 118000 |
| 2024-09-19 | -41.18 | $1.31 | 27000 |
| 2024-09-18 | -52.94 | $1.29 | 183132 |
| 2024-09-17 | -41.18 | $1.31 | 160841 |
| 2024-09-16 | -52.94 | $1.29 | 58309 |
| 2024-09-13 | -47.06 | $1.30 | 97949 |
| 2024-09-12 | -25.00 | $1.33 | 81449 |
| 2024-09-11 | -36.36 | $1.30 | 104300 |
| 2024-09-10 | -43.48 | $1.28 | 375500 |
| 2024-09-09 | -37.50 | $1.29 | 69026 |
| 2024-09-06 | -36.00 | $1.29 | 264034 |
| 2024-09-05 | -24.00 | $1.32 | 739744 |
| 2024-09-04 | -32.00 | $1.30 | 65421 |
| 2024-09-03 | -28.00 | $1.31 | 130605 |
| 2024-08-30 | 0.00 | $1.38 | 214000 |
| 2024-08-29 | -28.57 | $1.28 | 485740 |
| 2024-08-28 | -38.10 | $1.26 | 163600 |
| 2024-08-27 | -9.52 | $1.32 | 128700 |
| 2024-08-26 | -4.76 | $1.32 | 171300 |
| 2024-08-23 | -5.00 | $1.31 | 122400 |
| 2024-08-22 | -10.00 | $1.30 | 129500 |
| 2024-08-21 | -15.79 | $1.28 | 155222 |
| 2024-08-20 | 0.00 | $1.30 | 307341 |
| 2024-08-19 | -25.00 | $1.30 | 87500 |
| 2024-08-16 | -59.26 | $1.23 | 23600 |
| 2024-08-15 | -67.86 | $1.21 | 60300 |
| 2024-08-14 | -78.57 | $1.18 | 53700 |
| 2024-08-13 | -85.71 | $1.16 | 47428 |
| 2024-08-12 | -82.14 | $1.17 | 81513 |
| 2024-08-09 | -92.86 | $1.14 | 159237 |
| 2024-08-08 | -85.71 | $1.16 | 108000 |
| 2024-08-07 | -78.57 | $1.18 | 441647 |
| 2024-08-06 | -85.71 | $1.16 | 659111 |
| 2024-08-02 | -85.71 | $1.16 | 110738 |
| 2024-08-01 | -71.43 | $1.20 | 94100 |
| 2024-07-31 | -53.57 | $1.25 | 177542 |
| 2024-07-30 | -82.14 | $1.17 | 254830 |
| 2024-07-29 | -92.86 | $1.14 | 91817 |
| 2024-07-26 | -89.29 | $1.15 | 161800 |
| 2024-07-25 | -100.00 | $1.12 | 293300 |
| 2024-07-24 | -92.86 | $1.14 | 535500 |
| 2024-07-23 | -66.67 | $1.22 | 582300 |
| 2024-07-22 | -37.04 | $1.30 | 65662 |
| 2024-07-19 | -22.22 | $1.34 | 107915 |
| 2024-07-18 | -3.70 | $1.39 | 139318 |
| 2024-07-17 | -7.41 | $1.38 | 314660 |
| 2024-07-16 | -7.41 | $1.38 | 343398 |
| 2024-07-15 | 0.00 | $1.33 | 191091 |
| 2024-07-12 | 0.00 | $1.26 | 337364 |
| 2024-07-11 | -36.36 | $1.20 | 127733 |
| 2024-07-10 | -63.64 | $1.17 | 51085 |
| 2024-07-09 | -45.45 | $1.19 | 57825 |
| 2024-07-08 | -53.85 | $1.19 | 625865 |
| 2024-07-05 | -85.71 | $1.14 | 24562 |
| 2024-07-04 | -78.57 | $1.15 | 182518 |
| 2024-07-03 | -57.14 | $1.18 | 104349 |
| 2024-07-02 | -80.00 | $1.14 | 92298 |
| 2024-06-28 | -60.00 | $1.17 | 91436 |
| 2024-06-27 | -46.67 | $1.19 | 307088 |
| 2024-06-26 | -66.67 | $1.16 | 147449 |
| 2024-06-25 | -66.67 | $1.16 | 187158 |
| 2024-06-24 | -53.33 | $1.18 | 151164 |
| 2024-06-21 | -46.67 | $1.19 | 58523 |
| 2024-06-20 | -60.00 | $1.17 | 60355 |
| 2024-06-19 | -46.67 | $1.19 | 19958 |
| 2024-06-18 | -40.00 | $1.20 | 134414 |
| 2024-06-17 | -40.00 | $1.20 | 176970 |
| 2024-06-14 | -43.75 | $1.20 | 46125 |
| 2024-06-13 | -25.00 | $1.23 | 219411 |
| 2024-06-12 | -37.50 | $1.21 | 259003 |
| 2024-06-11 | -37.50 | $1.21 | 30962 |
| 2024-06-10 | -18.75 | $1.24 | 93626 |
| 2024-06-07 | -18.75 | $1.24 | 377853 |
| 2024-06-06 | -68.75 | $1.16 | 147482 |
| 2024-06-05 | -62.50 | $1.17 | 172087 |
| 2024-06-04 | -87.50 | $1.13 | 121804 |
| 2024-06-03 | -88.24 | $1.13 | 200610 |
| 2024-05-31 | -60.87 | $1.14 | 90767 |
| 2024-05-30 | -44.00 | $1.17 | 33813 |
| 2024-05-29 | -33.33 | $1.19 | 92886 |
| 2024-05-28 | -25.93 | $1.21 | 143867 |
| 2024-05-27 | -33.33 | $1.19 | 122978 |
| 2024-05-24 | -40.74 | $1.17 | 83836 |
| 2024-05-23 | -29.63 | $1.20 | 163041 |
| 2024-05-22 | -18.52 | $1.23 | 179253 |
| 2024-05-21 | -11.11 | $1.25 | 169707 |
| 2024-05-17 | -11.11 | $1.25 | 365247 |
| 2024-05-16 | -59.26 | $1.12 | 81162 |
| 2024-05-15 | -62.96 | $1.11 | 178499 |
| 2024-05-14 | -55.56 | $1.13 | 370645 |
| 2024-05-13 | -51.85 | $1.14 | 163731 |
| 2024-05-10 | -51.72 | $1.15 | 421043 |
| 2024-05-09 | -51.72 | $1.15 | 409675 |
| 2024-05-08 | -48.28 | $1.16 | 135046 |
| 2024-05-07 | -41.38 | $1.18 | 173324 |
| 2024-05-06 | -27.59 | $1.22 | 193838 |
| 2024-05-03 | -24.14 | $1.23 | 779793 |
| 2024-05-02 | -86.21 | $1.05 | 119500 |
| 2024-05-01 | -86.21 | $1.05 | 124168 |
| 2024-04-30 | -92.86 | $1.04 | 185733 |
| 2024-04-29 | -77.78 | $1.09 | 87643 |
| 2024-04-26 | -66.67 | $1.12 | 32900 |
| 2024-04-25 | -77.78 | $1.09 | 30227 |
| 2024-04-24 | -77.78 | $1.09 | 95831 |
| 2024-04-23 | -70.37 | $1.11 | 200881 |
| 2024-04-22 | -74.07 | $1.10 | 126624 |
| 2024-04-19 | -55.56 | $1.15 | 70826 |
| 2024-04-18 | -60.71 | $1.13 | 37203 |
| 2024-04-17 | -51.72 | $1.15 | 33977 |
| 2024-04-16 | -37.93 | $1.19 | 92528 |
| 2024-04-15 | -27.59 | $1.22 | 153013 |
| 2024-04-12 | -13.04 | $1.21 | 129333 |
| 2024-04-11 | -21.74 | $1.19 | 63700 |
| 2024-04-10 | -32.00 | $1.16 | 68058 |
| 2024-04-09 | -36.00 | $1.15 | 78646 |
| 2024-04-08 | -18.52 | $1.19 | 83430 |
| 2024-04-05 | 0.00 | $1.22 | 127971 |
| 2024-04-04 | -25.00 | $1.15 | 161233 |
| 2024-04-03 | -5.56 | $1.14 | 62689 |
| 2024-04-02 | -11.11 | $1.13 | 69847 |
| 2024-04-01 | -16.67 | $1.12 | 87350 |
| 2024-03-28 | -27.78 | $1.10 | 70278 |
| 2024-03-27 | -5.56 | $1.14 | 106480 |
| 2024-03-26 | -27.78 | $1.10 | 75320 |
| 2024-03-25 | -50.00 | $1.06 | 41200 |
| 2024-03-22 | -50.00 | $1.06 | 75760 |
| 2024-03-21 | -50.00 | $1.06 | 93445 |
| 2024-03-20 | -61.11 | $1.04 | 73584 |
| 2024-03-19 | -72.22 | $1.02 | 33938 |
| 2024-03-18 | -50.00 | $1.06 | 26457 |
| 2024-03-15 | -55.56 | $1.05 | 39920 |
| 2024-03-14 | -27.78 | $1.10 | 92677 |
| 2024-03-13 | -27.78 | $1.10 | 214669 |
| 2024-03-12 | -76.92 | $1.00 | 86811 |
| 2024-03-11 | -53.85 | $1.03 | 107887 |
| 2024-03-08 | -75.00 | $1.01 | 87624 |
| 2024-03-07 | -33.33 | $1.06 | 118150 |
| 2024-03-06 | -10.00 | $1.07 | 64411 |
| 2024-03-05 | -40.00 | $1.04 | 109329 |
| 2024-03-04 | -40.00 | $1.04 | 104855 |
| 2024-03-01 | -60.00 | $1.02 | 29000 |
| 2024-02-29 | -80.00 | $1.00 | 57192 |
| 2024-02-28 | -92.86 | $0.99 | 38162 |
| 2024-02-27 | -88.24 | $1.00 | 52410 |
| 2024-02-26 | -94.12 | $0.99 | 72265 |
| 2024-02-23 | -82.35 | $1.01 | 81186 |
| 2024-02-22 | -88.24 | $1.00 | 71381 |
| 2024-02-21 | -88.24 | $1.00 | 136775 |
| 2024-02-20 | -55.00 | $1.07 | 82819 |
| 2024-02-16 | -69.23 | $1.06 | 15350 |
| 2024-02-15 | -73.08 | $1.05 | 22450 |
| 2024-02-14 | -69.23 | $1.06 | 13499 |
| 2024-02-13 | -84.38 | $1.03 | 97434 |
| 2024-02-12 | -72.73 | $1.07 | 24393 |
| 2024-02-09 | -75.76 | $1.06 | 92173 |
| 2024-02-08 | -84.85 | $1.03 | 49914 |
| 2024-02-07 | -90.91 | $1.01 | 115681 |
| 2024-02-06 | -81.82 | $1.04 | 92300 |
| 2024-02-05 | -78.38 | $1.06 | 86793 |
| 2024-02-02 | -81.08 | $1.05 | 103689 |
| 2024-02-01 | -81.08 | $1.05 | 260287 |
| 2024-01-31 | -83.78 | $1.04 | 318970 |
| 2024-01-30 | -62.16 | $1.12 | 312212 |
| 2024-01-29 | -91.89 | $1.01 | 479496 |
| 2024-01-26 | -90.00 | $1.08 | 85437 |
| 2024-01-25 | -92.86 | $1.09 | 137044 |
| 2024-01-24 | -88.00 | $1.13 | 63677 |
| 2024-01-23 | -92.00 | $1.12 | 91478 |
| 2024-01-22 | -68.00 | $1.18 | 93741 |
| 2024-01-19 | -76.00 | $1.16 | 66131 |
| 2024-01-18 | -64.00 | $1.19 | 65444 |
| 2024-01-17 | -72.00 | $1.17 | 55409 |
| 2024-01-16 | -13.16 | $1.30 | 156604 |
| 2024-01-15 | -13.16 | $1.30 | 134132 |
| 2024-01-12 | -34.21 | $1.22 | 267277 |
| 2024-01-11 | -44.74 | $1.18 | 61335 |
| 2024-01-10 | -50.00 | $1.16 | 208337 |
| 2024-01-09 | -39.47 | $1.20 | 340890 |
| 2024-01-08 | -35.48 | $1.17 | 30440 |
| 2024-01-05 | -48.39 | $1.13 | 140245 |
| 2024-01-04 | -41.94 | $1.15 | 15227 |
| 2024-01-03 | -48.39 | $1.13 | 148855 |
| 2024-01-02 | -38.71 | $1.16 | 32298 |
| 2023-12-29 | -29.03 | $1.19 | 70644 |
| 2023-12-28 | -41.94 | $1.15 | 53998 |
| 2023-12-27 | -41.94 | $1.15 | 62407 |
| 2023-12-22 | -16.13 | $1.23 | 34349 |
| 2023-12-21 | -29.03 | $1.19 | 75768 |
| 2023-12-20 | -22.58 | $1.21 | 124363 |
| 2023-12-19 | -6.45 | $1.26 | 263426 |
| 2023-12-18 | -44.44 | $1.12 | 126420 |
| 2023-12-15 | -40.74 | $1.13 | 854387 |
| 2023-12-14 | -96.15 | $0.99 | 150003 |
| 2023-12-13 | -100.00 | $0.99 | 111314 |
| 2023-12-12 | -66.67 | $1.06 | 122923 |
| 2023-12-11 | -66.67 | $1.06 | 133417 |
| 2023-12-08 | -64.29 | $1.06 | 41779 |
| 2023-12-07 | -53.13 | $1.07 | 20242 |
| 2023-12-06 | -56.25 | $1.06 | 107018 |
| 2023-12-05 | -50.00 | $1.08 | 70473 |
| 2023-12-04 | -46.88 | $1.09 | 35503 |
| 2023-12-01 | -34.38 | $1.13 | 64900 |
| 2023-11-30 | -28.13 | $1.15 | 61700 |
| 2023-11-29 | -34.38 | $1.13 | 54800 |
| 2023-11-28 | -15.63 | $1.19 | 66300 |
| 2023-11-27 | -6.25 | $1.22 | 62200 |
| 2023-11-24 | -13.79 | $1.17 | 47000 |
| 2023-11-23 | -14.29 | $1.16 | 11900 |
| 2023-11-22 | -14.29 | $1.16 | 65200 |
| 2023-11-21 | -8.00 | $1.15 | 37300 |
| 2023-11-20 | -32.26 | $1.13 | 63600 |
| 2023-11-17 | -50.00 | $1.10 | 39700 |
| 2023-11-16 | -64.29 | $1.07 | 45500 |
| 2023-11-15 | -73.81 | $1.03 | 71200 |
| 2023-11-14 | -79.07 | $1.01 | 39900 |
| 2023-11-13 | -80.00 | $1.01 | 95900 |
| 2023-11-10 | -95.56 | $0.94 | 196200 |
| 2023-11-09 | -92.68 | $0.99 | 72300 |
| 2023-11-08 | -90.24 | $1.00 | 203400 |
| 2023-11-07 | -97.30 | $1.01 | 93700 |
| 2023-11-06 | -100.00 | $1.04 | 62000 |
| 2023-11-03 | -84.85 | $1.09 | 136400 |
| 2023-11-02 | -81.82 | $1.10 | 39000 |
| 2023-11-01 | -93.94 | $1.06 | 87200 |
| 2023-10-31 | -93.33 | $1.09 | 35300 |
| 2023-10-30 | -90.00 | $1.10 | 86100 |
| 2023-10-27 | -93.33 | $1.09 | 88600 |
| 2023-10-26 | -100.00 | $1.07 | 149000 |
| 2023-10-25 | -100.00 | $1.12 | 95200 |
| 2023-10-24 | -100.00 | $1.15 | 97100 |
| 2023-10-23 | -82.35 | $1.21 | 73600 |
| 2023-10-20 | -63.89 | $1.28 | 53800 |
| 2023-10-19 | -52.78 | $1.32 | 17700 |
| 2023-10-18 | -52.78 | $1.32 | 116900 |
| 2023-10-17 | -41.67 | $1.36 | 120200 |
| 2023-10-16 | -48.65 | $1.34 | 68500 |
| 2023-10-13 | -57.89 | $1.31 | 57700 |
| 2023-10-12 | -60.53 | $1.30 | 83800 |
| 2023-10-11 | -52.63 | $1.33 | 111800 |
| 2023-10-10 | -71.05 | $1.26 | 60000 |
| 2023-10-06 | -84.21 | $1.21 | 127400 |
| 2023-10-05 | -89.47 | $1.19 | 63700 |
| 2023-10-04 | -84.21 | $1.21 | 224600 |
| 2023-10-03 | -89.19 | $1.20 | 320800 |
| 2023-10-02 | -96.43 | $1.27 | 167100 |
| 2023-09-29 | -93.33 | $1.30 | 88400 |
| 2023-09-28 | -89.66 | $1.32 | 109100 |
| 2023-09-27 | -100.00 | $1.31 | 385300 |
| 2023-09-26 | -80.00 | $1.41 | 75000 |
| 2023-09-25 | -70.97 | $1.44 | 63700 |
| 2023-09-22 | -58.06 | $1.48 | 49900 |
| 2023-09-21 | -70.27 | $1.46 | 108400 |
| 2023-09-20 | -80.95 | $1.43 | 34600 |
| 2023-09-19 | -83.33 | $1.42 | 202600 |
| 2023-09-18 | -69.05 | $1.48 | 271500 |
| 2023-09-15 | -64.29 | $1.50 | 275700 |
| 2023-09-14 | -97.62 | $1.36 | 76400 |
| 2023-09-13 | -97.62 | $1.36 | 39100 |
| 2023-09-12 | -80.95 | $1.43 | 52900 |
| 2023-09-11 | -83.33 | $1.42 | 97000 |
| 2023-09-08 | -76.19 | $1.45 | 121500 |
| 2023-09-07 | -97.62 | $1.36 | 161100 |
| 2023-09-06 | -75.56 | $1.43 | 70800 |
| 2023-09-05 | -71.11 | $1.45 | 119900 |
| 2023-09-01 | -48.94 | $1.54 | 122900 |
| 2023-08-31 | -47.06 | $1.53 | 118300 |
| 2023-08-30 | -59.26 | $1.45 | 364600 |
| 2023-08-29 | -25.93 | $1.63 | 100200 |
| 2023-08-28 | -24.07 | $1.64 | 129600 |
| 2023-08-25 | -35.09 | $1.57 | 213900 |
| 2023-08-24 | -25.86 | $1.62 | 226700 |
| 2023-08-23 | -11.29 | $1.70 | 226300 |
| 2023-08-22 | -3.33 | $1.73 | 318300 |
| 2023-08-21 | -29.51 | $1.57 | 187000 |
| 2023-08-18 | -24.59 | $1.60 | 639800 |
| 2023-08-17 | -1.69 | $1.72 | 196900 |
| 2023-08-16 | -13.56 | $1.65 | 250500 |
| 2023-08-15 | -27.12 | $1.57 | 342900 |
| 2023-08-14 | -15.25 | $1.64 | 589000 |
| 2023-08-11 | -6.00 | $1.61 | 829900 |
| 2023-08-10 | -19.44 | $1.37 | 197600 |
| 2023-08-09 | -20.00 | $1.36 | 207200 |
| 2023-08-08 | -20.00 | $1.36 | 167100 |
| 2023-08-04 | -2.50 | $1.43 | 323800 |
| 2023-08-03 | -15.15 | $1.30 | 47700 |
| 2023-08-02 | -27.27 | $1.26 | 78500 |
| 2023-08-01 | -21.21 | $1.28 | 91300 |
| 2023-07-31 | -3.03 | $1.34 | 145400 |
| 2023-07-28 | -14.29 | $1.26 | 84100 |
| 2023-07-27 | -37.93 | $1.19 | 201800 |
| 2023-07-26 | -17.24 | $1.25 | 518300 |
| 2023-07-25 | -44.83 | $1.17 | 91100 |
| 2023-07-24 | -50.00 | $1.15 | 151000 |
| 2023-07-21 | -36.36 | $1.18 | 45900 |
| 2023-07-20 | -32.35 | $1.19 | 45400 |
| 2023-07-19 | -21.62 | $1.22 | 202900 |
| 2023-07-18 | -27.03 | $1.20 | 237100 |
| 2023-07-17 | -21.43 | $1.15 | 69900 |
| 2023-07-14 | -10.71 | $1.18 | 498200 |
| 2023-07-13 | -4.17 | $1.16 | 133700 |
| 2023-07-12 | -28.57 | $1.08 | 110800 |
| 2023-07-11 | -47.62 | $1.04 | 76900 |
| 2023-07-10 | -38.10 | $1.06 | 75100 |
| 2023-07-07 | -57.14 | $1.02 | 75500 |
| 2023-07-06 | -26.92 | $1.07 | 85200 |
| 2023-07-05 | -16.13 | $1.09 | 115600 |
| 2023-07-04 | -9.09 | $1.11 | 146200 |
| 2023-06-30 | -14.71 | $1.09 | 81600 |
| 2023-06-29 | -14.71 | $1.09 | 163300 |
| 2023-06-28 | -38.24 | $1.01 | 42400 |
| 2023-06-27 | -32.35 | $1.03 | 116500 |
| 2023-06-26 | -32.35 | $1.03 | 125200 |
| 2023-06-23 | -44.12 | $0.99 | 40100 |
| 2023-06-22 | -47.06 | $0.98 | 84400 |
| 2023-06-21 | -52.94 | $0.96 | 67700 |
| 2023-06-20 | -52.94 | $0.96 | 220300 |
| 2023-06-19 | -38.24 | $1.01 | 121100 |
| 2023-06-16 | -20.59 | $1.07 | 181100 |
| 2023-06-15 | -29.41 | $1.04 | 339800 |
| 2023-06-14 | -6.90 | $1.07 | 371300 |
| 2023-06-13 | -10.00 | $0.98 | 494900 |
| 2023-06-12 | -35.00 | $0.93 | 115700 |
| 2023-06-09 | -30.00 | $0.94 | 285000 |
| 2023-06-08 | 0.00 | $0.95 | 193600 |
| 2023-06-07 | -18.18 | $0.89 | 308500 |
| 2023-06-06 | -72.73 | $0.83 | 334900 |
| 2023-06-05 | -100.00 | $0.80 | 38700 |
| 2023-06-02 | -90.91 | $0.81 | 108500 |
| 2023-06-01 | -72.73 | $0.83 | 47300 |
| 2023-05-31 | -72.73 | $0.83 | 110500 |
| 2023-05-30 | -54.55 | $0.85 | 91000 |
| 2023-05-29 | -14.29 | $0.89 | 56600 |
| 2023-05-26 | -7.14 | $0.90 | 77000 |
| 2023-05-25 | -35.71 | $0.86 | 81200 |
| 2023-05-24 | -21.43 | $0.88 | 37600 |
| 2023-05-23 | -28.57 | $0.87 | 29900 |
| 2023-05-19 | -28.57 | $0.87 | 115000 |
| 2023-05-18 | -27.27 | $0.85 | 19500 |
| 2023-05-17 | -18.18 | $0.86 | 98300 |
| 2023-05-16 | -36.36 | $0.84 | 118800 |
| 2023-05-15 | -36.36 | $0.84 | 26300 |
| 2023-05-12 | -45.45 | $0.83 | 147800 |
| 2023-05-11 | -63.64 | $0.81 | 99200 |
| 2023-05-10 | -16.67 | $0.87 | 84300 |
| 2023-05-09 | -25.00 | $0.86 | 44300 |
| 2023-05-08 | -58.82 | $0.84 | 4000 |
| 2023-05-05 | -47.06 | $0.86 | 68700 |
| 2023-05-04 | -41.18 | $0.87 | 31700 |
| 2023-05-03 | -47.06 | $0.86 | 257500 |
| 2023-05-02 | -76.47 | $0.81 | 298000 |
| 2023-05-01 | -88.24 | $0.79 | 206400 |
| 2023-04-28 | -81.25 | $0.81 | 187000 |
| 2023-04-27 | -68.75 | $0.83 | 410900 |
| 2023-04-26 | -75.00 | $0.82 | 69200 |
| 2023-04-25 | -75.00 | $0.82 | 82200 |
| 2023-04-24 | -87.50 | $0.80 | 183400 |
| 2023-04-21 | -78.57 | $0.83 | 76800 |
| 2023-04-20 | -85.71 | $0.82 | 100400 |
| 2023-04-19 | -85.71 | $0.82 | 50800 |
| 2023-04-18 | -78.57 | $0.83 | 133900 |
| 2023-04-17 | -71.43 | $0.84 | 45400 |
| 2023-04-14 | -57.14 | $0.86 | 48700 |
| 2023-04-13 | -50.00 | $0.87 | 80500 |
| 2023-04-12 | -42.86 | $0.88 | 88700 |
| 2023-04-11 | -50.00 | $0.87 | 61000 |
| 2023-04-10 | -28.57 | $0.90 | 30600 |
| 2023-04-06 | -28.57 | $0.90 | 25500 |
| 2023-04-05 | -35.29 | $0.91 | 29600 |
| 2023-04-04 | -47.37 | $0.90 | 71900 |
| 2023-04-03 | -57.14 | $0.89 | 50200 |
| 2023-03-31 | -54.55 | $0.90 | 95000 |
| 2023-03-30 | -77.27 | $0.85 | 22700 |
| 2023-03-29 | -77.27 | $0.85 | 25100 |
| 2023-03-28 | -86.36 | $0.83 | 16200 |
| 2023-03-27 | -86.36 | $0.83 | 25500 |
| 2023-03-24 | -90.91 | $0.82 | 17700 |
| 2023-03-23 | -83.33 | $0.82 | 24800 |
| 2023-03-22 | -91.67 | $0.80 | 53700 |
| 2023-03-21 | -83.33 | $0.82 | 23700 |
| 2023-03-20 | -79.17 | $0.83 | 23400 |
| 2023-03-17 | -83.33 | $0.82 | 7300 |
| 2023-03-16 | -91.67 | $0.80 | 20900 |
| 2023-03-15 | -91.67 | $0.80 | 311800 |
| 2023-03-14 | -54.17 | $0.89 | 18100 |
| 2023-03-13 | -50.00 | $0.90 | 105800 |
| 2023-03-10 | -33.33 | $0.94 | 63500 |
| 2023-03-09 | -41.67 | $0.92 | 454800 |
| 2023-03-08 | -16.67 | $0.98 | 62700 |
| 2023-03-07 | -16.67 | $0.98 | 77500 |
| 2023-03-06 | -12.50 | $0.99 | 294300 |
| 2023-03-03 | 0.00 | $0.96 | 146500 |
| 2023-03-02 | -16.67 | $0.93 | 209400 |
| 2023-03-01 | -42.86 | $0.90 | 411400 |
| 2023-02-28 | -54.55 | $0.88 | 136300 |
| 2023-02-27 | -68.18 | $0.85 | 137600 |
| 2023-02-24 | -90.91 | $0.80 | 188900 |
| 2023-02-23 | -95.00 | $0.81 | 25800 |
| 2023-02-22 | -85.00 | $0.83 | 251400 |
| 2023-02-21 | -100.00 | $0.83 | 41100 |
| 2023-02-17 | -90.00 | $0.85 | 23800 |
| 2023-02-16 | -85.00 | $0.86 | 135600 |
| 2023-02-15 | -90.00 | $0.85 | 251800 |
| 2023-02-14 | -81.25 | $0.90 | 22200 |
| 2023-02-13 | -87.50 | $0.89 | 560800 |
| 2023-02-10 | -68.75 | $0.92 | 20200 |
| 2023-02-09 | -62.50 | $0.93 | 89400 |
| 2023-02-08 | -62.50 | $0.93 | 86500 |
| 2023-02-07 | -81.25 | $0.90 | 125800 |
| 2023-02-06 | -87.50 | $0.89 | 134800 |
| 2023-02-03 | -75.00 | $0.91 | 308700 |
| 2023-02-02 | -56.25 | $0.94 | 269900 |
| 2023-02-01 | -56.25 | $0.94 | 298900 |
| 2023-01-31 | -36.84 | $0.99 | 432200 |
| 2023-01-30 | -45.45 | $0.99 | 406200 |
| 2023-01-27 | -81.82 | $0.91 | 599800 |
| 2023-01-26 | -81.82 | $0.91 | 171700 |
| 2023-01-25 | -81.82 | $0.91 | 79000 |
| 2023-01-24 | -59.09 | $0.96 | 438100 |
| 2023-01-23 | -90.91 | $0.89 | 87500 |
| 2023-01-20 | -86.36 | $0.90 | 95400 |
| 2023-01-19 | -90.48 | $0.90 | 95300 |
| 2023-01-18 | -85.71 | $0.91 | 208200 |
| 2023-01-17 | -100.00 | $0.88 | 141900 |
| 2023-01-16 | -94.74 | $0.91 | 41200 |
| 2023-01-13 | -89.47 | $0.92 | 3800 |
| 2023-01-12 | -100.00 | $0.90 | 126100 |
| 2023-01-11 | -89.47 | $0.92 | 55100 |
| 2023-01-10 | -77.27 | $0.92 | 73900 |
| 2023-01-09 | -63.64 | $0.95 | 100400 |
| 2023-01-06 | -63.64 | $0.95 | 71400 |
| 2023-01-05 | -54.55 | $0.97 | 313600 |
| 2023-01-04 | -72.73 | $0.93 | 339400 |
| 2023-01-03 | -18.18 | $1.05 | 251100 |
| 2022-12-30 | -26.09 | $1.02 | 282200 |
| 2022-12-29 | -25.00 | $0.95 | 66000 |
| 2022-12-28 | -40.91 | $0.91 | 128300 |
| 2022-12-23 | -40.91 | $0.91 | 84300 |
| 2022-12-22 | -23.08 | $0.94 | 64000 |
| 2022-12-21 | -3.85 | $0.99 | 140700 |
| 2022-12-20 | -15.38 | $0.96 | 165000 |
| 2022-12-19 | -26.92 | $0.93 | 160600 |
| 2022-12-16 | -19.23 | $0.95 | 41700 |
| 2022-12-15 | -35.71 | $0.90 | 42400 |
| 2022-12-14 | -26.67 | $0.92 | 78200 |
| 2022-12-13 | -26.67 | $0.92 | 23800 |
| 2022-12-12 | -17.65 | $0.94 | 212500 |
| 2022-12-09 | -17.14 | $0.94 | 175800 |
| 2022-12-08 | -33.33 | $0.88 | 59800 |
| 2022-12-07 | -24.32 | $0.91 | 104900 |
| 2022-12-06 | -15.38 | $0.94 | 310300 |
| 2022-12-05 | -20.51 | $0.92 | 244500 |
| 2022-12-02 | -9.09 | $0.91 | 135100 |
| 2022-12-01 | -6.06 | $0.92 | 228800 |
| 2022-11-30 | -9.38 | $0.90 | 941400 |
| 2022-11-29 | -21.74 | $0.79 | 107600 |
| 2022-11-28 | -26.09 | $0.78 | 279700 |
| 2022-11-25 | -26.09 | $0.78 | 328300 |
| 2022-11-24 | -34.78 | $0.76 | 76100 |
| 2022-11-23 | -26.09 | $0.78 | 82800 |
| 2022-11-22 | -20.83 | $0.79 | 428400 |
| 2022-11-21 | 0.00 | $0.78 | 95100 |
| 2022-11-18 | -7.69 | $0.72 | 12000 |
| 2022-11-17 | 0.00 | $0.73 | 22400 |
| 2022-11-16 | 0.00 | $0.73 | 47000 |
| 2022-11-15 | -15.38 | $0.69 | 9600 |
| 2022-11-14 | -42.86 | $0.65 | 86800 |
| 2022-11-11 | 0.00 | $0.65 | 28700 |
| 2022-11-10 | -10.00 | $0.64 | 17500 |
| 2022-11-09 | -30.77 | $0.61 | 17500 |
| 2022-11-08 | -23.08 | $0.62 | 10500 |
| 2022-11-07 | -15.38 | $0.63 | 46000 |
| 2022-11-04 | -7.69 | $0.64 | 18000 |
| 2022-11-03 | -15.38 | $0.63 | 15500 |
| 2022-11-02 | -7.69 | $0.64 | 30800 |
| 2022-11-01 | -23.08 | $0.62 | 4100 |
| 2022-10-31 | -30.77 | $0.61 | 1700 |
| 2022-10-28 | -30.77 | $0.61 | 149100 |
| 2022-10-27 | -15.38 | $0.63 | 7000 |
| 2022-10-26 | -30.77 | $0.61 | 20500 |
| 2022-10-25 | -30.77 | $0.61 | — |
| 2022-10-24 | -30.77 | $0.61 | 11700 |
| 2022-10-21 | -30.77 | $0.61 | 114700 |
| 2022-10-20 | -53.85 | $0.58 | 1500 |
| 2022-10-19 | -53.85 | $0.58 | 20000 |
| 2022-10-18 | -61.54 | $0.57 | 1200 |
| 2022-10-17 | -38.46 | $0.60 | 46400 |
| 2022-10-14 | -61.54 | $0.57 | 4500 |
| 2022-10-13 | -84.62 | $0.54 | 13000 |
| 2022-10-12 | -92.31 | $0.53 | 33500 |
| 2022-10-11 | -76.92 | $0.55 | 38900 |
| 2022-10-07 | -53.85 | $0.58 | 3700 |
| 2022-10-06 | -53.85 | $0.58 | 3400 |
| 2022-10-05 | -53.85 | $0.58 | 2800 |
| 2022-10-04 | -38.46 | $0.60 | 10100 |
| 2022-10-03 | -7.69 | $0.64 | 28400 |
| 2022-09-30 | 0.00 | $0.64 | 3000 |
| 2022-09-29 | -18.18 | $0.61 | 170000 |
| 2022-09-28 | 0.00 | $0.62 | 18100 |
| 2022-09-27 | -10.00 | $0.61 | 18600 |
| 2022-09-26 | -10.00 | $0.61 | 81800 |
| 2022-09-23 | -11.11 | $0.60 | 106600 |
| 2022-09-22 | -55.56 | $0.56 | 722700 |
| 2022-09-21 | -12.50 | $0.59 | 35600 |
| 2022-09-20 | -77.78 | $0.53 | 64500 |
| 2022-09-19 | -66.67 | $0.54 | 400 |
| 2022-09-16 | -66.67 | $0.54 | 16100 |
| 2022-09-15 | -55.56 | $0.55 | 16000 |
| 2022-09-14 | -22.22 | $0.58 | 58200 |
| 2022-09-13 | -11.11 | $0.59 | 36600 |
| 2022-09-12 | -11.11 | $0.59 | 86200 |
| 2022-09-09 | -11.11 | $0.59 | 7800 |
| 2022-09-08 | -11.11 | $0.59 | — |
| 2022-09-07 | -11.11 | $0.59 | 314100 |
| 2022-09-06 | 0.00 | $0.59 | 65500 |
| 2022-09-02 | -42.86 | $0.55 | 48000 |
| 2022-09-01 | -71.43 | $0.53 | 10000 |
| 2022-08-31 | -14.29 | $0.57 | 13700 |
| 2022-08-30 | -57.14 | $0.54 | 4900 |
| 2022-08-29 | -14.29 | $0.57 | 66500 |
| 2022-08-26 | -28.57 | $0.56 | 16500 |
| 2022-08-25 | -42.86 | $0.55 | 836000 |
| 2022-08-24 | -57.14 | $0.54 | 14000 |
| 2022-08-23 | -71.43 | $0.53 | 15000 |
| 2022-08-22 | -85.71 | $0.52 | 49500 |
| 2022-08-19 | -20.00 | $0.57 | 7500 |
| 2022-08-18 | -40.00 | $0.56 | 7000 |
| 2022-08-17 | -60.00 | $0.55 | 3000 |
| 2022-08-16 | 0.00 | $0.58 | 7800 |
| 2022-08-15 | -40.00 | $0.56 | 2000 |
| 2022-08-12 | -16.67 | $0.57 | — |
| 2022-08-11 | -16.67 | $0.57 | 15400 |
| 2022-08-10 | -16.67 | $0.57 | 14300 |
| 2022-08-09 | -50.00 | $0.55 | 3400 |
| 2022-08-08 | -57.14 | $0.55 | 24300 |
| 2022-08-05 | -71.43 | $0.54 | 24600 |
| 2022-08-04 | -57.14 | $0.55 | 33300 |
| 2022-08-03 | -28.57 | $0.57 | 14700 |
| 2022-08-02 | -57.14 | $0.55 | 73600 |
| 2022-07-29 | -57.14 | $0.55 | 32300 |
| 2022-07-28 | -75.00 | $0.54 | 56700 |
| 2022-07-27 | -75.00 | $0.54 | — |
| 2022-07-26 | -77.78 | $0.54 | 50500 |
| 2022-07-25 | -92.31 | $0.53 | 1000 |
| 2022-07-22 | -92.31 | $0.53 | 142800 |
| 2022-07-21 | -69.23 | $0.56 | 2500 |
| 2022-07-20 | -60.00 | $0.58 | 8500 |
| 2022-07-19 | -66.67 | $0.57 | 57500 |
| 2022-07-18 | -73.33 | $0.56 | 6600 |
| 2022-07-15 | -81.25 | $0.55 | 8400 |
| 2022-07-14 | -86.67 | $0.55 | 28200 |
| 2022-07-13 | -84.62 | $0.57 | 4300 |
| 2022-07-12 | -76.92 | $0.58 | 15500 |
| 2022-07-11 | -78.57 | $0.58 | 51200 |
| 2022-07-08 | -80.00 | $0.58 | 20700 |
| 2022-07-07 | -86.67 | $0.57 | 14100 |
| 2022-07-06 | -87.50 | $0.57 | 10300 |
| 2022-07-05 | -100.00 | $0.55 | 32200 |
| 2022-07-04 | -93.33 | $0.57 | 3500 |
| 2022-06-30 | -80.00 | $0.59 | 29900 |
| 2022-06-29 | -81.25 | $0.58 | 1.0M |
| 2022-06-28 | -68.75 | $0.60 | 5400 |
| 2022-06-27 | -50.00 | $0.63 | 13300 |
| 2022-06-24 | -56.25 | $0.62 | 17600 |
| 2022-06-23 | -68.75 | $0.60 | 28800 |
| 2022-06-22 | -50.00 | $0.63 | 45400 |
| 2022-06-21 | -31.25 | $0.66 | 22500 |
| 2022-06-20 | -25.00 | $0.67 | 35000 |
| 2022-06-17 | -25.00 | $0.67 | 110100 |
| 2022-06-16 | -18.75 | $0.68 | 52100 |
| 2022-06-15 | -37.50 | $0.65 | 31400 |
| 2022-06-14 | -31.25 | $0.66 | 34200 |
| 2022-06-13 | -10.00 | $0.69 | 130000 |
| 2022-06-10 | -15.00 | $0.68 | 123600 |
| 2022-06-09 | -20.00 | $0.67 | 160600 |
| 2022-06-08 | -5.00 | $0.70 | 104700 |
| 2022-06-07 | -12.50 | $0.65 | 86800 |
| 2022-06-06 | -45.45 | $0.57 | 29700 |
| 2022-06-03 | -45.45 | $0.57 | 1000 |
| 2022-06-02 | -69.23 | $0.55 | 39300 |
| 2022-06-01 | -61.54 | $0.56 | 41200 |
| 2022-05-31 | -61.54 | $0.56 | 30500 |
| 2022-05-30 | -43.75 | $0.60 | 43800 |
| 2022-05-27 | -56.25 | $0.58 | 11000 |
| 2022-05-26 | -75.00 | $0.56 | 9000 |
| 2022-05-25 | -72.73 | $0.57 | 9000 |
| 2022-05-24 | -77.27 | $0.56 | 9800 |
| 2022-05-20 | -80.77 | $0.56 | 15000 |
| 2022-05-19 | -83.87 | $0.56 | 22500 |
| 2022-05-18 | -75.76 | $0.59 | 25300 |
| 2022-05-17 | -82.35 | $0.57 | 33500 |
| 2022-05-16 | -88.24 | $0.55 | 23100 |
| 2022-05-13 | -97.14 | $0.52 | 78700 |
| 2022-05-12 | -100.00 | $0.53 | 63400 |
| 2022-05-11 | -91.43 | $0.56 | 30400 |
| 2022-05-10 | -94.29 | $0.55 | 72600 |
| 2022-05-09 | -100.00 | $0.54 | 71700 |
| 2022-05-06 | -100.00 | $0.59 | 9200 |
| 2022-05-05 | -96.43 | $0.61 | 21900 |
| 2022-05-04 | -96.43 | $0.61 | 32600 |
| 2022-05-03 | -96.43 | $0.61 | 83200 |
| 2022-05-02 | -100.00 | $0.63 | 19000 |
| 2022-04-29 | -100.00 | $0.65 | 2200 |
| 2022-04-28 | -100.00 | $0.65 | 24400 |
| 2022-04-27 | -65.22 | $0.73 | 46300 |
| 2022-04-26 | -91.30 | $0.67 | 42800 |
| 2022-04-25 | -86.96 | $0.68 | 264800 |
| 2022-04-22 | -52.38 | $0.77 | 36000 |
| 2022-04-21 | -28.57 | $0.82 | 47300 |
| 2022-04-20 | -22.73 | $0.83 | 70000 |
| 2022-04-19 | -27.27 | $0.82 | 34300 |
| 2022-04-18 | -18.18 | $0.84 | 125500 |
| 2022-04-14 | -18.18 | $0.84 | 168600 |
| 2022-04-13 | 0.00 | $0.82 | 55800 |
| 2022-04-12 | -26.67 | $0.77 | 245000 |
| 2022-04-11 | -13.33 | $0.79 | 251800 |
| 2022-04-08 | -31.25 | $0.76 | 19200 |
| 2022-04-07 | -37.50 | $0.75 | 12200 |
| 2022-04-06 | -42.11 | $0.73 | 32600 |
| 2022-04-05 | -36.84 | $0.74 | 78500 |
| 2022-04-04 | -15.00 | $0.78 | 116000 |
| 2022-04-01 | -10.53 | $0.78 | 183600 |
| 2022-03-31 | -40.00 | $0.70 | 20100 |
| 2022-03-30 | -40.00 | $0.70 | 58000 |
| 2022-03-29 | -60.00 | $0.67 | 3500 |
| 2022-03-28 | -53.33 | $0.68 | 24500 |
| 2022-03-25 | -46.67 | $0.69 | 137000 |
| 2022-03-24 | -53.33 | $0.68 | 48400 |
| 2022-03-23 | -60.00 | $0.67 | 146300 |
| 2022-03-22 | -46.67 | $0.69 | 44300 |
| 2022-03-21 | -26.67 | $0.72 | 16000 |
| 2022-03-18 | -37.50 | $0.70 | 86800 |
| 2022-03-17 | -11.11 | $0.74 | 48000 |
| 2022-03-16 | -16.67 | $0.72 | 99100 |
| 2022-03-15 | -37.50 | $0.67 | 5100 |
| 2022-03-14 | -29.17 | $0.69 | 26500 |
| 2022-03-11 | -41.67 | $0.66 | 62200 |
| 2022-03-10 | -40.00 | $0.66 | 124300 |
| 2022-03-09 | -21.05 | $0.66 | 18800 |
| 2022-03-08 | -31.58 | $0.64 | 55100 |
| 2022-03-07 | -10.53 | $0.68 | 17100 |
| 2022-03-04 | 0.00 | $0.70 | 87500 |
| 2022-03-03 | -5.56 | $0.68 | 12200 |
| 2022-03-02 | -5.56 | $0.68 | 97100 |
| 2022-03-01 | -23.08 | $0.61 | 7800 |
| 2022-02-28 | -21.43 | $0.61 | 9800 |
| 2022-02-25 | -14.29 | $0.62 | 2000 |
| 2022-02-24 | -14.29 | $0.62 | 12400 |
| 2022-02-23 | -7.14 | $0.63 | 13000 |
| 2022-02-22 | -7.69 | $0.62 | 14700 |
| 2022-02-18 | -15.38 | $0.61 | 40800 |
| 2022-02-17 | -20.00 | $0.58 | 23200 |
| 2022-02-16 | -30.00 | $0.57 | 1.1M |
| 2022-02-15 | -16.67 | $0.60 | — |
| 2022-02-14 | -16.67 | $0.60 | 16000 |
| 2022-02-11 | -58.33 | $0.55 | 64400 |
| 2022-02-10 | -61.54 | $0.55 | 28400 |
| 2022-02-09 | -84.62 | $0.52 | 26500 |
| 2022-02-08 | -69.23 | $0.54 | 6800 |
| 2022-02-07 | -61.54 | $0.55 | 7500 |
| 2022-02-04 | -61.54 | $0.55 | 16500 |
| 2022-02-03 | -61.54 | $0.55 | 280000 |
| 2022-02-02 | -70.59 | $0.55 | 12000 |
| 2022-02-01 | -77.78 | $0.54 | 10900 |
| 2022-01-31 | -88.89 | $0.52 | 68700 |
| 2022-01-28 | -81.25 | $0.55 | 2500 |
| 2022-01-27 | -81.25 | $0.55 | 16500 |
| 2022-01-26 | -75.00 | $0.56 | 13900 |
| 2022-01-25 | -81.25 | $0.55 | 42500 |
| 2022-01-24 | -62.50 | $0.58 | 56600 |
| 2022-01-21 | -100.00 | $0.56 | 29400 |
| 2022-01-20 | -100.00 | $0.59 | 41000 |
| 2022-01-19 | -100.00 | $0.59 | 60300 |
| 2022-01-18 | -88.89 | $0.60 | 63200 |
| 2022-01-17 | -88.89 | $0.60 | 30200 |
| 2022-01-14 | -77.78 | $0.61 | 13600 |
| 2022-01-13 | -88.89 | $0.60 | 3200 |
| 2022-01-12 | -88.89 | $0.60 | 206400 |
| 2022-01-11 | -100.00 | $0.59 | 48500 |
| 2022-01-10 | -55.56 | $0.63 | 6700 |
| 2022-01-07 | -77.78 | $0.61 | 2900 |
| 2022-01-06 | -66.67 | $0.62 | 216600 |
| 2022-01-05 | -11.11 | $0.67 | 12000 |
| 2022-01-04 | -12.50 | $0.66 | 89800 |
| 2021-12-31 | -62.50 | $0.62 | 126800 |
| 2021-12-30 | -44.44 | $0.64 | 29400 |
| 2021-12-29 | -63.64 | $0.63 | 23700 |
| 2021-12-24 | -75.00 | $0.62 | 15500 |
| 2021-12-23 | -75.00 | $0.62 | 14300 |
| 2021-12-22 | -66.67 | $0.63 | 47900 |
| 2021-12-21 | -61.54 | $0.64 | 56200 |
| 2021-12-20 | -84.62 | $0.61 | 9000 |
| 2021-12-17 | -53.85 | $0.65 | 4800 |
| 2021-12-16 | -69.23 | $0.63 | 81200 |
| 2021-12-15 | -93.33 | $0.60 | 65200 |
| 2021-12-14 | -100.00 | $0.60 | 28500 |
| 2021-12-13 | -86.67 | $0.62 | 13900 |
| 2021-12-10 | -75.00 | $0.64 | 11700 |
| 2021-12-09 | -66.67 | $0.66 | 44600 |
| 2021-12-08 | -78.95 | $0.64 | 15500 |
| 2021-12-07 | -84.21 | $0.63 | 49000 |
| 2021-12-06 | -100.00 | $0.60 | 12400 |
| 2021-12-03 | -90.00 | $0.62 | 36700 |
| 2021-12-02 | -85.00 | $0.63 | 40000 |
| 2021-12-01 | -76.47 | $0.67 | 58000 |
| 2021-11-30 | -100.00 | $0.67 | 28400 |
| 2021-11-29 | -87.50 | $0.69 | 53100 |
| 2021-11-26 | -100.00 | $0.67 | 40200 |
| 2021-11-25 | -93.33 | $0.69 | 19000 |
| 2021-11-24 | -94.12 | $0.69 | 34100 |
| 2021-11-23 | -88.89 | $0.70 | 42900 |
| 2021-11-22 | -100.00 | $0.68 | 58100 |
| 2021-11-19 | -89.47 | $0.70 | 102600 |
| 2021-11-18 | -100.00 | $0.70 | 49100 |
| 2021-11-17 | -94.44 | $0.72 | 59800 |
| 2021-11-16 | -100.00 | $0.73 | 70000 |
| 2021-11-15 | -93.75 | $0.74 | 44200 |
| 2021-11-12 | -82.35 | $0.76 | 16000 |
| 2021-11-11 | -88.24 | $0.75 | 48600 |
| 2021-11-10 | -100.00 | $0.77 | 700 |
| 2021-11-09 | -92.31 | $0.78 | 13900 |
| 2021-11-08 | -100.00 | $0.77 | 25800 |
| 2021-11-05 | -62.50 | $0.80 | 1100 |
| 2021-11-04 | -62.50 | $0.80 | 47500 |
| 2021-11-03 | -50.00 | $0.82 | 33500 |
| 2021-11-02 | -50.00 | $0.82 | 13000 |
| 2021-11-01 | -43.75 | $0.83 | 8800 |
| 2021-10-29 | -43.75 | $0.83 | 14300 |
| 2021-10-28 | -43.75 | $0.83 | 20000 |
| 2021-10-27 | -31.25 | $0.85 | 6800 |
| 2021-10-26 | -18.75 | $0.87 | 6000 |
| 2021-10-25 | -23.53 | $0.87 | 7000 |
| 2021-10-22 | -17.65 | $0.88 | 5200 |
| 2021-10-21 | -35.29 | $0.85 | 21800 |
| 2021-10-20 | -11.76 | $0.89 | 1200 |
| 2021-10-19 | -23.53 | $0.87 | 28100 |
| 2021-10-18 | -5.88 | $0.90 | 77000 |
| 2021-10-15 | -35.29 | $0.85 | 60300 |
| 2021-10-14 | -47.06 | $0.83 | 48900 |
| 2021-10-13 | -82.35 | $0.77 | 26200 |
| 2021-10-12 | -82.35 | $0.77 | 37100 |
| 2021-10-08 | -100.00 | $0.74 | 67200 |
| 2021-10-07 | -100.00 | $0.74 | 64500 |
| 2021-10-06 | -76.47 | $0.78 | 138300 |
| 2021-10-05 | -52.94 | $0.82 | 99800 |
| 2021-10-04 | -41.18 | $0.84 | 37000 |
| 2021-10-01 | -14.29 | $0.88 | — |
| 2021-09-30 | -14.29 | $0.88 | 196100 |
| 2021-09-29 | -52.38 | $0.80 | 85500 |
| 2021-09-28 | -47.62 | $0.81 | 71400 |
| 2021-09-27 | -14.29 | $0.88 | 80500 |
| 2021-09-24 | 0.00 | $0.90 | 269200 |
| 2021-09-23 | -5.26 | $0.88 | 93800 |
| 2021-09-22 | -10.53 | $0.87 | 30000 |
| 2021-09-21 | -11.11 | $0.86 | 41600 |
| 2021-09-20 | -22.22 | $0.84 | 115300 |
| 2021-09-17 | -16.67 | $0.85 | 77900 |
| 2021-09-16 | -16.67 | $0.85 | 271400 |
| 2021-09-15 | -20.00 | $0.82 | 10100 |
| 2021-09-14 | -68.75 | $0.74 | 63800 |
| 2021-09-13 | -12.50 | $0.83 | 73100 |
| 2021-09-10 | 0.00 | $0.85 | 95000 |
| 2021-09-09 | 0.00 | $0.81 | 30000 |
| 2021-09-08 | 0.00 | $0.80 | 39000 |
| 2021-09-07 | 0.00 | $0.80 | 49100 |
| 2021-09-03 | -8.33 | $0.78 | 72600 |
| 2021-09-02 | -50.00 | $0.73 | 57000 |
| 2021-09-01 | -50.00 | $0.73 | 21600 |
| 2021-08-31 | -41.67 | $0.74 | 54600 |
| 2021-08-30 | -33.33 | $0.75 | 6500 |
| 2021-08-27 | -41.67 | $0.74 | 32700 |
| 2021-08-26 | -8.33 | $0.78 | 50000 |
| 2021-08-25 | -50.00 | $0.73 | 28200 |
| 2021-08-24 | -25.00 | $0.76 | 65500 |
| 2021-08-23 | -21.43 | $0.76 | 63600 |
| 2021-08-20 | -28.57 | $0.75 | 46000 |
| 2021-08-19 | -28.57 | $0.75 | 46400 |
| 2021-08-18 | -21.43 | $0.76 | 85000 |
| 2021-08-17 | 0.00 | $0.76 | 283000 |
| 2021-08-16 | -55.56 | $0.69 | 8100 |
| 2021-08-13 | -53.85 | $0.71 | 17600 |
| 2021-08-12 | -69.23 | $0.69 | 72000 |
| 2021-08-11 | -69.23 | $0.69 | 28600 |
| 2021-08-10 | -61.54 | $0.70 | 89000 |
| 2021-08-09 | -76.92 | $0.68 | 67800 |
| 2021-08-06 | -69.23 | $0.69 | 27100 |
| 2021-08-05 | -61.54 | $0.70 | 85700 |
| 2021-08-04 | -61.54 | $0.70 | 40500 |
| 2021-08-03 | -53.85 | $0.71 | 36000 |
| 2021-07-30 | -30.77 | $0.74 | 16000 |
| 2021-07-29 | -38.46 | $0.73 | 72400 |
| 2021-07-28 | -69.23 | $0.69 | 10200 |
| 2021-07-27 | -84.62 | $0.67 | 17000 |
| 2021-07-26 | -92.31 | $0.66 | 45200 |
| 2021-07-23 | -100.00 | $0.67 | 18500 |
| 2021-07-22 | -88.89 | $0.70 | 11800 |
| 2021-07-21 | -100.00 | $0.69 | 700 |
| 2021-07-20 | -88.89 | $0.70 | 500 |
| 2021-07-19 | -88.89 | $0.70 | 66400 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.46
2026-07-15
Close Price
$3.18
Vol: 281743
Average Directional Index - Detailed Analysis
Minimum
8.60
Average
21.45
Maximum
55.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.46 | $3.18 | 281743 |
| 2026-07-14 | 16.21 | $3.30 | 57123 |
| 2026-07-13 | 16.24 | $3.16 | 97700 |
| 2026-07-10 | 15.88 | $3.22 | 54134 |
| 2026-07-09 | 15.60 | $3.30 | 141300 |
| 2026-07-08 | 15.30 | $3.17 | 589416 |
| 2026-07-07 | 14.82 | $3.25 | 312621 |
| 2026-07-06 | 14.67 | $3.42 | 63729 |
| 2026-07-03 | 15.01 | $3.52 | 39800 |
| 2026-07-02 | 15.51 | $3.48 | 108630 |
| 2026-06-30 | 16.03 | $3.48 | 194249 |
| 2026-06-29 | 16.05 | $3.30 | 245200 |
| 2026-06-26 | 15.54 | $3.36 | 266900 |
| 2026-06-25 | 15.12 | $3.26 | 143800 |
| 2026-06-24 | 14.59 | $3.26 | 194000 |
| 2026-06-23 | 14.11 | $3.45 | 174700 |
| 2026-06-22 | 13.98 | $3.69 | 94123 |
| 2026-06-19 | 14.15 | $3.61 | 33624 |
| 2026-06-18 | 13.95 | $3.74 | 182388 |
| 2026-06-17 | 13.94 | $3.75 | 135900 |
| 2026-06-16 | 14.03 | $3.88 | 205900 |
| 2026-06-15 | 14.25 | $3.77 | 171300 |
| 2026-06-12 | 14.25 | $3.73 | 182412 |
| 2026-06-11 | 13.99 | $3.64 | 92021 |
| 2026-06-10 | 13.35 | $3.41 | 175400 |
| 2026-06-09 | 12.41 | $3.62 | 339540 |
| 2026-06-08 | 11.55 | $3.66 | 326905 |
| 2026-06-05 | 10.95 | $3.75 | 459500 |
| 2026-06-04 | 10.49 | $4.27 | 225175 |
| 2026-06-03 | 10.84 | $4.27 | 181900 |
| 2026-06-02 | 11.34 | $4.58 | 264704 |
| 2026-06-01 | 11.63 | $4.49 | 122509 |
| 2026-05-29 | 12.07 | $4.41 | 307530 |
| 2026-05-28 | 12.13 | $4.50 | 643616 |
| 2026-05-27 | 12.20 | $4.08 | 99000 |
| 2026-05-26 | 12.74 | $4.30 | 110100 |
| 2026-05-25 | 13.38 | $4.20 | 90100 |
| 2026-05-22 | 13.86 | $4.05 | 94500 |
| 2026-05-21 | 14.15 | $4.04 | 109913 |
| 2026-05-20 | 14.37 | $4.12 | 229415 |
| 2026-05-19 | 14.71 | $4.02 | 208100 |
| 2026-05-15 | 15.08 | $4.33 | 129900 |
| 2026-05-14 | 15.68 | $4.49 | 175141 |
| 2026-05-13 | 15.95 | $4.59 | 228900 |
| 2026-05-12 | 16.24 | $4.33 | 412037 |
| 2026-05-11 | 17.02 | $4.11 | 262418 |
| 2026-05-08 | 17.82 | $4.10 | 326600 |
| 2026-05-07 | 18.23 | $4.00 | 375045 |
| 2026-05-06 | 18.66 | $4.05 | 281700 |
| 2026-05-05 | 18.84 | $3.86 | 390600 |
| 2026-05-04 | 18.67 | $3.92 | 1.1M |
| 2026-05-01 | 18.69 | $4.05 | 784700 |
| 2026-04-30 | 19.06 | $4.28 | 655308 |
| 2026-04-29 | 19.88 | $4.26 | 676314 |
| 2026-04-28 | 20.74 | $4.57 | 742501 |
| 2026-04-27 | 21.54 | $4.70 | 93725 |
| 2026-04-24 | 21.75 | $4.85 | 160000 |
| 2026-04-23 | 21.64 | $4.81 | 187918 |
| 2026-04-22 | 21.52 | $4.97 | 89200 |
| 2026-04-21 | 21.18 | $4.79 | 140909 |
| 2026-04-20 | 20.83 | $4.97 | 216903 |
| 2026-04-17 | 20.46 | $4.69 | 361200 |
| 2026-04-16 | 19.98 | $4.85 | 131000 |
| 2026-04-15 | 19.95 | $4.72 | 177301 |
| 2026-04-14 | 19.72 | $4.72 | 140500 |
| 2026-04-13 | 19.77 | $4.70 | 258700 |
| 2026-04-10 | 19.83 | $4.56 | 156546 |
| 2026-04-09 | 19.66 | $4.54 | 255838 |
| 2026-04-08 | 19.63 | $4.40 | 256800 |
| 2026-04-07 | 19.59 | $4.33 | 153942 |
| 2026-04-06 | 19.86 | $4.63 | 91800 |
| 2026-04-02 | 19.82 | $4.53 | 115000 |
| 2026-04-01 | 19.90 | $4.59 | 456142 |
| 2026-03-31 | 19.71 | $4.32 | 530248 |
| 2026-03-30 | 19.74 | $4.16 | 711700 |
| 2026-03-27 | 20.14 | $3.83 | 173500 |
| 2026-03-26 | 21.13 | $3.78 | 231737 |
| 2026-03-25 | 22.16 | $3.98 | 750700 |
| 2026-03-24 | 23.26 | $3.62 | 278133 |
| 2026-03-23 | 23.64 | $3.48 | 304300 |
| 2026-03-20 | 23.68 | $3.23 | 360537 |
| 2026-03-19 | 23.89 | $3.43 | 665404 |
| 2026-03-18 | 24.22 | $3.68 | 375100 |
| 2026-03-17 | 25.18 | $3.87 | 233200 |
| 2026-03-16 | 26.30 | $4.05 | 164813 |
| 2026-03-13 | 27.39 | $3.97 | 347400 |
| 2026-03-12 | 28.54 | $4.23 | 177615 |
| 2026-03-11 | 28.88 | $4.37 | 132200 |
| 2026-03-10 | 29.13 | $4.35 | 224300 |
| 2026-03-09 | 29.19 | $4.20 | 673100 |
| 2026-03-06 | 29.59 | $4.27 | 220321 |
| 2026-03-05 | 29.58 | $4.41 | 467600 |
| 2026-03-04 | 28.89 | $4.60 | 193911 |
| 2026-03-03 | 27.92 | $4.55 | 598717 |
| 2026-03-02 | 27.02 | $4.68 | 697200 |
| 2026-02-27 | 25.57 | $4.34 | 471945 |
| 2026-02-26 | 24.34 | $4.24 | 641900 |
| 2026-02-25 | 23.04 | $4.17 | 650900 |
| 2026-02-24 | 22.16 | $3.88 | 466021 |
| 2026-02-23 | 21.61 | $3.59 | 764710 |
| 2026-02-20 | 21.81 | $3.47 | 275400 |
| 2026-02-19 | 22.08 | $3.58 | 167300 |
| 2026-02-18 | 22.37 | $3.52 | 136500 |
| 2026-02-17 | 22.52 | $3.50 | 341900 |
| 2026-02-13 | 22.69 | $3.71 | 119593 |
| 2026-02-12 | 22.36 | $3.60 | 129300 |
| 2026-02-11 | 22.02 | $3.76 | 229127 |
| 2026-02-10 | 21.52 | $3.66 | 330704 |
| 2026-02-09 | 21.31 | $3.51 | 296200 |
| 2026-02-06 | 21.43 | $3.42 | 323608 |
| 2026-02-05 | 21.82 | $3.37 | 1.1M |
| 2026-02-04 | 22.23 | $3.69 | 621339 |
| 2026-02-03 | 21.50 | $3.73 | 718946 |
| 2026-02-02 | 21.08 | $3.44 | 357600 |
| 2026-01-30 | 21.31 | $3.39 | 626020 |
| 2026-01-29 | 21.26 | $3.52 | 651100 |
| 2026-01-28 | 20.93 | $3.65 | 740815 |
| 2026-01-27 | 19.95 | $3.50 | 375836 |
| 2026-01-26 | 19.43 | $3.33 | 605802 |
| 2026-01-23 | 18.49 | $3.32 | 483800 |
| 2026-01-22 | 17.85 | $3.30 | 587700 |
| 2026-01-21 | 17.22 | $3.14 | 216523 |
| 2026-01-20 | 17.05 | $3.10 | 628519 |
| 2026-01-19 | 17.13 | $3.15 | 251900 |
| 2026-01-16 | 16.94 | $3.21 | 188310 |
| 2026-01-15 | 16.35 | $3.30 | 436237 |
| 2026-01-14 | 15.44 | $3.38 | 754600 |
| 2026-01-13 | 14.48 | $3.20 | 326900 |
| 2026-01-12 | 13.84 | $3.17 | 274700 |
| 2026-01-09 | 13.19 | $3.17 | 454518 |
| 2026-01-08 | 12.57 | $3.20 | 270100 |
| 2026-01-07 | 11.98 | $3.05 | 142800 |
| 2026-01-06 | 11.55 | $3.17 | 541237 |
| 2026-01-05 | 11.09 | $2.93 | 512525 |
| 2026-01-02 | 11.53 | $2.85 | 245100 |
| 2025-12-31 | 12.02 | $2.71 | 78300 |
| 2025-12-30 | 12.10 | $2.73 | 608511 |
| 2025-12-29 | 12.20 | $2.68 | 229535 |
| 2025-12-24 | 12.25 | $2.73 | 53000 |
| 2025-12-23 | 12.45 | $2.75 | 131600 |
| 2025-12-22 | 12.84 | $2.81 | 151821 |
| 2025-12-19 | 13.09 | $2.78 | 197700 |
| 2025-12-18 | 13.14 | $2.70 | 271000 |
| 2025-12-17 | 13.02 | $2.59 | 370621 |
| 2025-12-16 | 12.73 | $2.68 | 401300 |
| 2025-12-15 | 12.66 | $2.80 | 262643 |
| 2025-12-12 | 12.88 | $2.97 | 218600 |
| 2025-12-11 | 13.29 | $3.05 | 108900 |
| 2025-12-10 | 13.73 | $2.89 | 52600 |
| 2025-12-09 | 13.99 | $2.85 | 330214 |
| 2025-12-08 | 14.27 | $2.90 | 204100 |
| 2025-12-05 | 14.87 | $2.92 | 161700 |
| 2025-12-04 | 15.45 | $2.79 | 179016 |
| 2025-12-03 | 15.65 | $2.75 | 212700 |
| 2025-12-02 | 15.86 | $2.83 | 155641 |
| 2025-12-01 | 16.43 | $2.98 | 224900 |
| 2025-11-28 | 17.12 | $2.91 | 85445 |
| 2025-11-27 | 17.55 | $2.84 | 82405 |
| 2025-11-26 | 17.88 | $2.81 | 113300 |
| 2025-11-25 | 18.11 | $2.82 | 177700 |
| 2025-11-24 | 18.36 | $2.75 | 269030 |
| 2025-11-21 | 18.23 | $2.66 | 173541 |
| 2025-11-20 | 17.50 | $2.59 | 250601 |
| 2025-11-19 | 16.88 | $2.72 | 125900 |
| 2025-11-18 | 16.58 | $2.75 | 207600 |
| 2025-11-17 | 16.40 | $2.85 | 169635 |
| 2025-11-14 | 16.35 | $2.88 | 70307 |
| 2025-11-13 | 16.39 | $2.90 | 265445 |
| 2025-11-12 | 16.62 | $3.01 | 232700 |
| 2025-11-11 | 17.09 | $2.99 | 123700 |
| 2025-11-10 | 17.49 | $3.00 | 148300 |
| 2025-11-07 | 17.91 | $2.88 | 231810 |
| 2025-11-06 | 17.86 | $2.90 | 119311 |
| 2025-11-05 | 18.05 | $2.93 | 221502 |
| 2025-11-04 | 18.03 | $2.87 | 311100 |
| 2025-11-03 | 18.14 | $3.05 | 261827 |
| 2025-10-31 | 18.62 | $3.21 | 206109 |
| 2025-10-30 | 19.41 | $3.15 | 275536 |
| 2025-10-29 | 20.20 | $3.05 | 405212 |
| 2025-10-28 | 20.66 | $2.92 | 422300 |
| 2025-10-27 | 20.70 | $2.86 | 1.4M |
| 2025-10-24 | 20.73 | $3.00 | 189741 |
| 2025-10-23 | 21.80 | $3.04 | 153934 |
| 2025-10-22 | 22.83 | $3.10 | 289400 |
| 2025-10-21 | 23.98 | $3.02 | 411900 |
| 2025-10-20 | 24.96 | $3.26 | 413600 |
| 2025-10-17 | 25.34 | $3.11 | 353004 |
| 2025-10-16 | 25.93 | $3.25 | 359017 |
| 2025-10-15 | 25.84 | $3.40 | 768724 |
| 2025-10-14 | 25.18 | $3.31 | 1.8M |
| 2025-10-10 | 25.08 | $3.05 | 215449 |
| 2025-10-09 | 25.55 | $3.09 | 363336 |
| 2025-10-08 | 25.94 | $3.27 | 1.2M |
| 2025-10-07 | 25.62 | $3.13 | 270600 |
| 2025-10-06 | 25.47 | $3.10 | 498038 |
| 2025-10-03 | 25.42 | $2.93 | 398140 |
| 2025-10-02 | 25.84 | $2.98 | 593205 |
| 2025-10-01 | 26.11 | $3.13 | 310000 |
| 2025-09-30 | 25.14 | $3.21 | 435700 |
| 2025-09-29 | 24.27 | $3.02 | 703400 |
| 2025-09-26 | 23.42 | $3.12 | 1.2M |
| 2025-09-25 | 22.78 | $2.98 | 440217 |
| 2025-09-24 | 22.36 | $3.05 | 779926 |
| 2025-09-23 | 21.92 | $2.87 | 188300 |
| 2025-09-22 | 21.79 | $2.96 | 346523 |
| 2025-09-19 | 20.94 | $2.96 | 650000 |
| 2025-09-18 | 20.08 | $2.82 | 279700 |
| 2025-09-17 | 19.58 | $2.85 | 211900 |
| 2025-09-16 | 18.98 | $2.90 | 251506 |
| 2025-09-15 | 17.98 | $2.96 | 1.1M |
| 2025-09-12 | 16.92 | $2.74 | 908917 |
| 2025-09-11 | 16.76 | $2.65 | 213815 |
| 2025-09-10 | 16.87 | $2.61 | 93931 |
| 2025-09-09 | 17.26 | $2.66 | 180302 |
| 2025-09-08 | 17.05 | $2.70 | 300000 |
| 2025-09-05 | 16.66 | $2.69 | 275300 |
| 2025-09-04 | 16.24 | $2.63 | 238600 |
| 2025-09-03 | 16.12 | $2.60 | 362640 |
| 2025-09-02 | 16.21 | $2.60 | 376100 |
| 2025-08-29 | 16.30 | $2.55 | 620000 |
| 2025-08-28 | 16.68 | $2.50 | 272745 |
| 2025-08-27 | 17.38 | $2.50 | 557400 |
| 2025-08-26 | 18.11 | $2.43 | 54249 |
| 2025-08-25 | 19.01 | $2.38 | 149600 |
| 2025-08-22 | 19.94 | $2.50 | 93542 |
| 2025-08-21 | 20.82 | $2.50 | 94300 |
| 2025-08-20 | 21.63 | $2.38 | 212429 |
| 2025-08-19 | 22.48 | $2.43 | 166720 |
| 2025-08-18 | 23.09 | $2.58 | 178732 |
| 2025-08-15 | 22.80 | $2.65 | 303640 |
| 2025-08-14 | 22.50 | $2.45 | 89900 |
| 2025-08-13 | 22.92 | $2.50 | 287618 |
| 2025-08-12 | 23.36 | $2.41 | 142600 |
| 2025-08-11 | 24.39 | $2.34 | 311231 |
| 2025-08-08 | 25.56 | $2.38 | 225400 |
| 2025-08-07 | 26.69 | $2.39 | 89543 |
| 2025-08-06 | 27.94 | $2.38 | 129826 |
| 2025-08-05 | 29.06 | $2.40 | 401000 |
| 2025-08-01 | 30.36 | $2.35 | 154811 |
| 2025-07-31 | 31.72 | $2.31 | 80326 |
| 2025-07-30 | 33.16 | $2.35 | 207300 |
| 2025-07-29 | 34.68 | $2.27 | 131430 |
| 2025-07-28 | 36.28 | $2.33 | 160300 |
| 2025-07-25 | 38.11 | $2.43 | 138700 |
| 2025-07-24 | 39.39 | $2.48 | 154800 |
| 2025-07-23 | 40.32 | $2.55 | 194629 |
| 2025-07-22 | 41.16 | $2.67 | 170000 |
| 2025-07-21 | 41.37 | $2.60 | 82400 |
| 2025-07-18 | 41.78 | $2.62 | 101540 |
| 2025-07-17 | 42.26 | $2.64 | 125827 |
| 2025-07-16 | 42.75 | $2.65 | 126800 |
| 2025-07-15 | 42.75 | $2.66 | 135907 |
| 2025-07-14 | 42.75 | $2.70 | 189200 |
| 2025-07-11 | 42.28 | $2.70 | 213500 |
| 2025-07-10 | 41.79 | $2.67 | 764300 |
| 2025-07-09 | 41.27 | $2.59 | 111100 |
| 2025-07-08 | 41.24 | $2.61 | 193300 |
| 2025-07-07 | 40.98 | $2.67 | 296400 |
| 2025-07-04 | 40.13 | $2.66 | 163520 |
| 2025-07-03 | 38.88 | $2.66 | 217204 |
| 2025-07-02 | 37.57 | $2.69 | 749721 |
| 2025-06-30 | 36.20 | $2.65 | 436700 |
| 2025-06-27 | 34.84 | $2.45 | 404400 |
| 2025-06-26 | 33.72 | $2.50 | 885849 |
| 2025-06-25 | 32.54 | $2.17 | 552800 |
| 2025-06-24 | 32.46 | $2.17 | 48830 |
| 2025-06-23 | 32.43 | $2.14 | 151600 |
| 2025-06-20 | 32.40 | $2.20 | 150400 |
| 2025-06-19 | 32.00 | $2.15 | 94939 |
| 2025-06-18 | 31.66 | $2.21 | 252719 |
| 2025-06-17 | 30.95 | $2.18 | 140213 |
| 2025-06-16 | 30.71 | $2.21 | 535900 |
| 2025-06-13 | 30.47 | $2.12 | 107519 |
| 2025-06-12 | 30.82 | $2.10 | 104109 |
| 2025-06-11 | 31.10 | $2.11 | 109000 |
| 2025-06-10 | 31.30 | $2.14 | 168948 |
| 2025-06-09 | 31.51 | $2.19 | 1.1M |
| 2025-06-06 | 31.47 | $2.22 | 364214 |
| 2025-06-05 | 31.43 | $2.30 | 170400 |
| 2025-06-04 | 30.14 | $2.35 | 1.6M |
| 2025-06-03 | 28.81 | $2.28 | 709319 |
| 2025-06-02 | 27.64 | $2.27 | 1.3M |
| 2025-05-30 | 26.41 | $2.17 | 669000 |
| 2025-05-29 | 25.61 | $2.07 | 104500 |
| 2025-05-28 | 25.22 | $2.08 | 511600 |
| 2025-05-27 | 24.81 | $2.00 | 454149 |
| 2025-05-26 | 24.54 | $2.00 | 143802 |
| 2025-05-23 | 23.94 | $2.04 | 180900 |
| 2025-05-22 | 22.99 | $2.01 | 141800 |
| 2025-05-21 | 21.98 | $2.08 | 657900 |
| 2025-05-20 | 20.82 | $2.00 | 755700 |
| 2025-05-16 | 19.95 | $1.99 | 60701 |
| 2025-05-15 | 19.50 | $2.00 | 110746 |
| 2025-05-14 | 19.03 | $1.96 | 186000 |
| 2025-05-13 | 18.64 | $1.98 | 168530 |
| 2025-05-12 | 17.94 | $2.00 | 398340 |
| 2025-05-09 | 17.11 | $1.96 | 789100 |
| 2025-05-08 | 16.38 | $1.85 | 98700 |
| 2025-05-07 | 16.30 | $1.87 | 154402 |
| 2025-05-06 | 16.22 | $1.85 | 428419 |
| 2025-05-05 | 16.14 | $1.82 | 105700 |
| 2025-05-02 | 16.43 | $1.76 | 45408 |
| 2025-05-01 | 17.10 | $1.77 | 239708 |
| 2025-04-30 | 17.80 | $1.80 | 163300 |
| 2025-04-29 | 18.13 | $1.84 | 1.7M |
| 2025-04-28 | 18.14 | $1.91 | 451529 |
| 2025-04-25 | 17.88 | $1.82 | 84100 |
| 2025-04-24 | 17.97 | $1.84 | 38600 |
| 2025-04-23 | 17.79 | $1.85 | 164415 |
| 2025-04-22 | 17.60 | $1.85 | 87735 |
| 2025-04-21 | 17.31 | $1.88 | 130900 |
| 2025-04-17 | 17.01 | $1.82 | 209400 |
| 2025-04-16 | 16.69 | $1.88 | 715400 |
| 2025-04-15 | 16.36 | $1.74 | 353000 |
| 2025-04-14 | 17.10 | $1.70 | 332100 |
| 2025-04-11 | 17.88 | $1.68 | 195100 |
| 2025-04-10 | 18.59 | $1.60 | 200236 |
| 2025-04-09 | 18.50 | $1.54 | 283400 |
| 2025-04-08 | 17.82 | $1.45 | 182400 |
| 2025-04-07 | 17.10 | $1.50 | 501843 |
| 2025-04-04 | 15.81 | $1.46 | 707500 |
| 2025-04-03 | 15.39 | $1.56 | 180816 |
| 2025-04-02 | 15.70 | $1.61 | 180900 |
| 2025-04-01 | 16.49 | $1.64 | 82914 |
| 2025-03-31 | 17.32 | $1.65 | 126800 |
| 2025-03-28 | 18.19 | $1.61 | 64700 |
| 2025-03-27 | 19.11 | $1.66 | 311204 |
| 2025-03-26 | 19.77 | $1.63 | 56219 |
| 2025-03-25 | 20.47 | $1.69 | 87309 |
| 2025-03-24 | 21.21 | $1.64 | 120800 |
| 2025-03-21 | 22.15 | $1.65 | 258001 |
| 2025-03-20 | 23.31 | $1.65 | 183700 |
| 2025-03-19 | 24.26 | $1.70 | 104500 |
| 2025-03-18 | 24.69 | $1.72 | 966400 |
| 2025-03-17 | 24.92 | $1.74 | 139248 |
| 2025-03-14 | 25.06 | $1.75 | 786126 |
| 2025-03-13 | 25.21 | $1.75 | 95540 |
| 2025-03-12 | 25.06 | $1.74 | 160700 |
| 2025-03-11 | 24.90 | $1.65 | 139239 |
| 2025-03-10 | 25.03 | $1.72 | 194700 |
| 2025-03-07 | 24.97 | $1.78 | 438219 |
| 2025-03-06 | 24.90 | $1.66 | 175712 |
| 2025-03-05 | 25.66 | $1.60 | 123900 |
| 2025-03-04 | 26.98 | $1.58 | 236300 |
| 2025-03-03 | 28.37 | $1.62 | 94300 |
| 2025-02-28 | 29.03 | $1.55 | 116200 |
| 2025-02-27 | 29.96 | $1.59 | 47300 |
| 2025-02-26 | 30.38 | $1.63 | 27200 |
| 2025-02-25 | 30.31 | $1.61 | 134731 |
| 2025-02-24 | 30.24 | $1.67 | 238400 |
| 2025-02-21 | 29.18 | $1.67 | 121348 |
| 2025-02-20 | 28.06 | $1.67 | 51400 |
| 2025-02-19 | 27.03 | $1.65 | 158806 |
| 2025-02-18 | 25.95 | $1.67 | 133500 |
| 2025-02-14 | 24.81 | $1.66 | 33518 |
| 2025-02-13 | 23.81 | $1.66 | 124044 |
| 2025-02-12 | 22.76 | $1.65 | 142300 |
| 2025-02-11 | 21.65 | $1.69 | 295827 |
| 2025-02-10 | 20.12 | $1.76 | 320535 |
| 2025-02-07 | 18.51 | $1.60 | 67242 |
| 2025-02-06 | 18.03 | $1.60 | 366333 |
| 2025-02-05 | 17.53 | $1.65 | 471300 |
| 2025-02-04 | 16.99 | $1.54 | 184217 |
| 2025-02-03 | 16.91 | $1.47 | 80600 |
| 2025-01-31 | 17.61 | $1.45 | 119100 |
| 2025-01-30 | 17.88 | $1.49 | 118500 |
| 2025-01-29 | 18.01 | $1.48 | 34200 |
| 2025-01-28 | 18.27 | $1.48 | 65103 |
| 2025-01-27 | 18.53 | $1.51 | 28500 |
| 2025-01-24 | 18.19 | $1.53 | 229600 |
| 2025-01-23 | 17.31 | $1.53 | 96600 |
| 2025-01-22 | 16.37 | $1.56 | 277800 |
| 2025-01-21 | 15.39 | $1.46 | 265500 |
| 2025-01-20 | 14.70 | $1.45 | 291924 |
| 2025-01-17 | 14.61 | $1.42 | 31503 |
| 2025-01-16 | 15.04 | $1.42 | 68600 |
| 2025-01-15 | 15.49 | $1.42 | 65037 |
| 2025-01-14 | 15.80 | $1.42 | 44600 |
| 2025-01-13 | 16.14 | $1.45 | 202333 |
| 2025-01-10 | 16.35 | $1.45 | 77600 |
| 2025-01-09 | 16.56 | $1.48 | 37300 |
| 2025-01-08 | 16.02 | $1.50 | 199610 |
| 2025-01-07 | 15.45 | $1.55 | 150700 |
| 2025-01-06 | 14.51 | $1.52 | 298100 |
| 2025-01-03 | 13.53 | $1.50 | 408300 |
| 2025-01-02 | 12.94 | $1.47 | 30400 |
| 2024-12-31 | 12.52 | $1.40 | 20024 |
| 2024-12-30 | 12.77 | $1.43 | 23500 |
| 2024-12-27 | 12.87 | $1.45 | 179900 |
| 2024-12-24 | 12.98 | $1.41 | 41015 |
| 2024-12-23 | 13.26 | $1.41 | 255200 |
| 2024-12-20 | 13.56 | $1.42 | 112505 |
| 2024-12-19 | 14.00 | $1.40 | 147100 |
| 2024-12-18 | 14.46 | $1.44 | 121214 |
| 2024-12-17 | 14.63 | $1.44 | 446200 |
| 2024-12-16 | 14.80 | $1.47 | 497100 |
| 2024-12-13 | 15.38 | $1.37 | 177345 |
| 2024-12-12 | 15.41 | $1.44 | 177740 |
| 2024-12-11 | 16.19 | $1.42 | 171700 |
| 2024-12-10 | 16.89 | $1.42 | 24100 |
| 2024-12-09 | 17.62 | $1.43 | 200645 |
| 2024-12-06 | 18.39 | $1.40 | 162845 |
| 2024-12-05 | 18.65 | $1.41 | 140249 |
| 2024-12-04 | 18.93 | $1.41 | 160938 |
| 2024-12-03 | 19.23 | $1.39 | 112700 |
| 2024-12-02 | 19.54 | $1.33 | 49511 |
| 2024-11-29 | 19.87 | $1.39 | 11300 |
| 2024-11-28 | 20.59 | $1.32 | 112219 |
| 2024-11-27 | 21.36 | $1.36 | 39707 |
| 2024-11-26 | 22.17 | $1.36 | 204600 |
| 2024-11-25 | 22.88 | $1.35 | 142413 |
| 2024-11-22 | 23.63 | $1.31 | 99800 |
| 2024-11-21 | 23.18 | $1.30 | 138402 |
| 2024-11-20 | 22.32 | $1.27 | 151500 |
| 2024-11-19 | 21.23 | $1.26 | 192700 |
| 2024-11-18 | 20.07 | $1.29 | 208108 |
| 2024-11-15 | 19.01 | $1.35 | 93200 |
| 2024-11-14 | 18.64 | $1.36 | 127100 |
| 2024-11-13 | 18.05 | $1.32 | 209300 |
| 2024-11-12 | 17.53 | $1.36 | 301800 |
| 2024-11-11 | 17.58 | $1.36 | 566200 |
| 2024-11-08 | 17.90 | $1.36 | 149400 |
| 2024-11-07 | 18.24 | $1.35 | 165215 |
| 2024-11-06 | 18.60 | $1.36 | 70800 |
| 2024-11-05 | 18.97 | $1.35 | 37936 |
| 2024-11-04 | 19.37 | $1.34 | 48000 |
| 2024-11-01 | 19.64 | $1.37 | 150630 |
| 2024-10-31 | 20.03 | $1.38 | 273004 |
| 2024-10-30 | 20.45 | $1.40 | 202144 |
| 2024-10-29 | 21.32 | $1.43 | 33000 |
| 2024-10-28 | 22.00 | $1.44 | 29620 |
| 2024-10-25 | 22.42 | $1.44 | 28100 |
| 2024-10-24 | 22.98 | $1.48 | 123517 |
| 2024-10-23 | 23.56 | $1.47 | 113233 |
| 2024-10-22 | 24.05 | $1.49 | 107000 |
| 2024-10-21 | 23.82 | $1.48 | 279500 |
| 2024-10-18 | 23.67 | $1.48 | 59200 |
| 2024-10-17 | 23.70 | $1.44 | 89400 |
| 2024-10-16 | 23.91 | $1.47 | 74500 |
| 2024-10-15 | 24.00 | $1.44 | 154512 |
| 2024-10-11 | 24.09 | $1.51 | 74836 |
| 2024-10-10 | 23.28 | $1.52 | 195900 |
| 2024-10-09 | 22.42 | $1.50 | 156102 |
| 2024-10-08 | 21.59 | $1.52 | 255715 |
| 2024-10-07 | 20.78 | $1.48 | 87848 |
| 2024-10-04 | 19.48 | $1.51 | 162900 |
| 2024-10-03 | 18.16 | $1.43 | 136600 |
| 2024-10-02 | 17.40 | $1.40 | 111110 |
| 2024-10-01 | 16.27 | $1.48 | 339300 |
| 2024-09-30 | 15.07 | $1.35 | 38422 |
| 2024-09-27 | 15.05 | $1.32 | 70900 |
| 2024-09-26 | 14.84 | $1.36 | 96533 |
| 2024-09-25 | 14.63 | $1.30 | 95924 |
| 2024-09-24 | 14.52 | $1.32 | 96229 |
| 2024-09-23 | 14.40 | $1.33 | 22700 |
| 2024-09-20 | 14.61 | $1.32 | 118000 |
| 2024-09-19 | 14.84 | $1.31 | 27000 |
| 2024-09-18 | 15.43 | $1.29 | 183132 |
| 2024-09-17 | 16.18 | $1.31 | 160841 |
| 2024-09-16 | 16.97 | $1.29 | 58309 |
| 2024-09-13 | 17.43 | $1.30 | 97949 |
| 2024-09-12 | 17.77 | $1.33 | 81449 |
| 2024-09-11 | 18.14 | $1.30 | 104300 |
| 2024-09-10 | 18.72 | $1.28 | 375500 |
| 2024-09-09 | 19.55 | $1.29 | 69026 |
| 2024-09-06 | 19.37 | $1.29 | 264034 |
| 2024-09-05 | 19.18 | $1.32 | 739744 |
| 2024-09-04 | 19.07 | $1.30 | 65421 |
| 2024-09-03 | 18.51 | $1.31 | 130605 |
| 2024-08-30 | 18.01 | $1.38 | 214000 |
| 2024-08-29 | 17.34 | $1.28 | 485740 |
| 2024-08-28 | 17.57 | $1.26 | 163600 |
| 2024-08-27 | 17.81 | $1.32 | 128700 |
| 2024-08-26 | 16.91 | $1.32 | 171300 |
| 2024-08-23 | 16.06 | $1.31 | 122400 |
| 2024-08-22 | 15.26 | $1.30 | 129500 |
| 2024-08-21 | 14.42 | $1.28 | 155222 |
| 2024-08-20 | 13.62 | $1.30 | 307341 |
| 2024-08-19 | 12.86 | $1.30 | 87500 |
| 2024-08-16 | 12.06 | $1.23 | 23600 |
| 2024-08-15 | 11.78 | $1.21 | 60300 |
| 2024-08-14 | 11.69 | $1.18 | 53700 |
| 2024-08-13 | 11.93 | $1.16 | 47428 |
| 2024-08-12 | 12.29 | $1.17 | 81513 |
| 2024-08-09 | 12.80 | $1.14 | 159237 |
| 2024-08-08 | 13.33 | $1.16 | 108000 |
| 2024-08-07 | 13.78 | $1.18 | 441647 |
| 2024-08-06 | 14.24 | $1.16 | 659111 |
| 2024-08-02 | 14.74 | $1.16 | 110738 |
| 2024-08-01 | 15.25 | $1.20 | 94100 |
| 2024-07-31 | 15.70 | $1.25 | 177542 |
| 2024-07-30 | 15.98 | $1.17 | 254830 |
| 2024-07-29 | 16.54 | $1.14 | 91817 |
| 2024-07-26 | 17.03 | $1.15 | 161800 |
| 2024-07-25 | 17.44 | $1.12 | 293300 |
| 2024-07-24 | 17.77 | $1.14 | 535500 |
| 2024-07-23 | 18.12 | $1.22 | 582300 |
| 2024-07-22 | 18.89 | $1.30 | 65662 |
| 2024-07-19 | 18.81 | $1.34 | 107915 |
| 2024-07-18 | 18.33 | $1.39 | 139318 |
| 2024-07-17 | 17.09 | $1.38 | 314660 |
| 2024-07-16 | 15.78 | $1.38 | 343398 |
| 2024-07-15 | 14.40 | $1.33 | 191091 |
| 2024-07-12 | 13.41 | $1.26 | 337364 |
| 2024-07-11 | 12.96 | $1.20 | 127733 |
| 2024-07-10 | 13.14 | $1.17 | 51085 |
| 2024-07-09 | 13.45 | $1.19 | 57825 |
| 2024-07-08 | 13.33 | $1.19 | 625865 |
| 2024-07-05 | 13.70 | $1.14 | 24562 |
| 2024-07-04 | 14.17 | $1.15 | 182518 |
| 2024-07-03 | 14.87 | $1.18 | 104349 |
| 2024-07-02 | 15.60 | $1.14 | 92298 |
| 2024-06-28 | 16.23 | $1.17 | 91436 |
| 2024-06-27 | 16.42 | $1.19 | 307088 |
| 2024-06-26 | 16.63 | $1.16 | 147449 |
| 2024-06-25 | 16.96 | $1.16 | 187158 |
| 2024-06-24 | 17.43 | $1.18 | 151164 |
| 2024-06-21 | 17.32 | $1.19 | 58523 |
| 2024-06-20 | 17.19 | $1.17 | 60355 |
| 2024-06-19 | 17.28 | $1.19 | 19958 |
| 2024-06-18 | 17.22 | $1.20 | 134414 |
| 2024-06-17 | 17.01 | $1.20 | 176970 |
| 2024-06-14 | 16.78 | $1.20 | 46125 |
| 2024-06-13 | 16.54 | $1.23 | 219411 |
| 2024-06-12 | 16.29 | $1.21 | 259003 |
| 2024-06-11 | 16.20 | $1.21 | 30962 |
| 2024-06-10 | 15.72 | $1.24 | 93626 |
| 2024-06-07 | 15.07 | $1.24 | 377853 |
| 2024-06-06 | 14.55 | $1.16 | 147482 |
| 2024-06-05 | 14.31 | $1.17 | 172087 |
| 2024-06-04 | 14.07 | $1.13 | 121804 |
| 2024-06-03 | 14.78 | $1.13 | 200610 |
| 2024-05-31 | 15.30 | $1.14 | 90767 |
| 2024-05-30 | 15.71 | $1.17 | 33813 |
| 2024-05-29 | 15.78 | $1.19 | 92886 |
| 2024-05-28 | 15.72 | $1.21 | 143867 |
| 2024-05-27 | 15.65 | $1.19 | 122978 |
| 2024-05-24 | 15.58 | $1.17 | 83836 |
| 2024-05-23 | 15.51 | $1.20 | 163041 |
| 2024-05-22 | 15.43 | $1.23 | 179253 |
| 2024-05-21 | 14.79 | $1.25 | 169707 |
| 2024-05-17 | 14.11 | $1.25 | 365247 |
| 2024-05-16 | 13.41 | $1.12 | 81162 |
| 2024-05-15 | 13.72 | $1.11 | 178499 |
| 2024-05-14 | 14.05 | $1.13 | 370645 |
| 2024-05-13 | 14.30 | $1.14 | 163731 |
| 2024-05-10 | 14.73 | $1.15 | 421043 |
| 2024-05-09 | 15.09 | $1.15 | 409675 |
| 2024-05-08 | 15.63 | $1.16 | 135046 |
| 2024-05-07 | 15.82 | $1.18 | 173324 |
| 2024-05-06 | 15.71 | $1.22 | 193838 |
| 2024-05-03 | 15.27 | $1.23 | 779793 |
| 2024-05-02 | 15.16 | $1.05 | 119500 |
| 2024-05-01 | 15.37 | $1.05 | 124168 |
| 2024-04-30 | 15.31 | $1.04 | 185733 |
| 2024-04-29 | 15.35 | $1.09 | 87643 |
| 2024-04-26 | 16.15 | $1.12 | 32900 |
| 2024-04-25 | 16.86 | $1.09 | 30227 |
| 2024-04-24 | 17.73 | $1.09 | 95831 |
| 2024-04-23 | 18.64 | $1.11 | 200881 |
| 2024-04-22 | 19.53 | $1.10 | 126624 |
| 2024-04-19 | 20.06 | $1.15 | 70826 |
| 2024-04-18 | 20.07 | $1.13 | 37203 |
| 2024-04-17 | 19.93 | $1.15 | 33977 |
| 2024-04-16 | 19.50 | $1.19 | 92528 |
| 2024-04-15 | 18.73 | $1.22 | 153013 |
| 2024-04-12 | 17.43 | $1.21 | 129333 |
| 2024-04-11 | 16.70 | $1.19 | 63700 |
| 2024-04-10 | 16.23 | $1.16 | 68058 |
| 2024-04-09 | 15.73 | $1.15 | 78646 |
| 2024-04-08 | 15.04 | $1.19 | 83430 |
| 2024-04-05 | 13.97 | $1.22 | 127971 |
| 2024-04-04 | 13.02 | $1.15 | 161233 |
| 2024-04-03 | 12.10 | $1.14 | 62689 |
| 2024-04-02 | 11.85 | $1.13 | 69847 |
| 2024-04-01 | 11.59 | $1.12 | 87350 |
| 2024-03-28 | 11.31 | $1.10 | 70278 |
| 2024-03-27 | 11.02 | $1.14 | 106480 |
| 2024-03-26 | 10.72 | $1.10 | 75320 |
| 2024-03-25 | 10.81 | $1.06 | 41200 |
| 2024-03-22 | 11.13 | $1.06 | 75760 |
| 2024-03-21 | 11.21 | $1.06 | 93445 |
| 2024-03-20 | 11.30 | $1.04 | 73584 |
| 2024-03-19 | 11.83 | $1.02 | 33938 |
| 2024-03-18 | 12.27 | $1.06 | 26457 |
| 2024-03-15 | 12.36 | $1.05 | 39920 |
| 2024-03-14 | 12.46 | $1.10 | 92677 |
| 2024-03-13 | 12.31 | $1.10 | 214669 |
| 2024-03-12 | 12.15 | $1.00 | 86811 |
| 2024-03-11 | 12.25 | $1.03 | 107887 |
| 2024-03-08 | 12.35 | $1.01 | 87624 |
| 2024-03-07 | 12.93 | $1.06 | 118150 |
| 2024-03-06 | 13.14 | $1.07 | 64411 |
| 2024-03-05 | 13.74 | $1.04 | 109329 |
| 2024-03-04 | 14.27 | $1.04 | 104855 |
| 2024-03-01 | 14.69 | $1.02 | 29000 |
| 2024-02-29 | 14.83 | $1.00 | 57192 |
| 2024-02-28 | 14.98 | $0.99 | 38162 |
| 2024-02-27 | 14.69 | $1.00 | 52410 |
| 2024-02-26 | 14.48 | $0.99 | 72265 |
| 2024-02-23 | 14.27 | $1.01 | 81186 |
| 2024-02-22 | 14.14 | $1.00 | 71381 |
| 2024-02-21 | 13.86 | $1.00 | 136775 |
| 2024-02-20 | 13.58 | $1.07 | 82819 |
| 2024-02-16 | 13.86 | $1.06 | 15350 |
| 2024-02-15 | 14.03 | $1.05 | 22450 |
| 2024-02-14 | 14.21 | $1.06 | 13499 |
| 2024-02-13 | 14.40 | $1.03 | 97434 |
| 2024-02-12 | 14.59 | $1.07 | 24393 |
| 2024-02-09 | 14.98 | $1.06 | 92173 |
| 2024-02-08 | 15.39 | $1.03 | 49914 |
| 2024-02-07 | 15.40 | $1.01 | 115681 |
| 2024-02-06 | 15.50 | $1.04 | 92300 |
| 2024-02-05 | 15.68 | $1.06 | 86793 |
| 2024-02-02 | 15.86 | $1.05 | 103689 |
| 2024-02-01 | 16.21 | $1.05 | 260287 |
| 2024-01-31 | 16.57 | $1.04 | 318970 |
| 2024-01-30 | 17.02 | $1.12 | 312212 |
| 2024-01-29 | 17.85 | $1.01 | 479496 |
| 2024-01-26 | 18.41 | $1.08 | 85437 |
| 2024-01-25 | 19.22 | $1.09 | 137044 |
| 2024-01-24 | 19.91 | $1.13 | 63677 |
| 2024-01-23 | 20.29 | $1.12 | 91478 |
| 2024-01-22 | 20.60 | $1.18 | 93741 |
| 2024-01-19 | 20.47 | $1.16 | 66131 |
| 2024-01-18 | 20.58 | $1.19 | 65444 |
| 2024-01-17 | 20.51 | $1.17 | 55409 |
| 2024-01-16 | 20.44 | $1.30 | 156604 |
| 2024-01-15 | 19.99 | $1.30 | 134132 |
| 2024-01-12 | 19.13 | $1.22 | 267277 |
| 2024-01-11 | 18.57 | $1.18 | 61335 |
| 2024-01-10 | 18.34 | $1.16 | 208337 |
| 2024-01-09 | 18.10 | $1.20 | 340890 |
| 2024-01-08 | 17.34 | $1.17 | 30440 |
| 2024-01-05 | 17.73 | $1.13 | 140245 |
| 2024-01-04 | 18.31 | $1.15 | 15227 |
| 2024-01-03 | 18.60 | $1.13 | 148855 |
| 2024-01-02 | 18.90 | $1.16 | 32298 |
| 2023-12-29 | 19.01 | $1.19 | 70644 |
| 2023-12-28 | 19.12 | $1.15 | 53998 |
| 2023-12-27 | 19.31 | $1.15 | 62407 |
| 2023-12-22 | 19.42 | $1.23 | 34349 |
| 2023-12-21 | 19.02 | $1.19 | 75768 |
| 2023-12-20 | 18.60 | $1.21 | 124363 |
| 2023-12-19 | 17.96 | $1.26 | 263426 |
| 2023-12-18 | 17.28 | $1.12 | 126420 |
| 2023-12-15 | 17.22 | $1.13 | 854387 |
| 2023-12-14 | 17.15 | $0.99 | 150003 |
| 2023-12-13 | 16.70 | $0.99 | 111314 |
| 2023-12-12 | 16.32 | $1.06 | 122923 |
| 2023-12-11 | 16.28 | $1.06 | 133417 |
| 2023-12-08 | 16.24 | $1.06 | 41779 |
| 2023-12-07 | 16.29 | $1.07 | 20242 |
| 2023-12-06 | 16.08 | $1.06 | 107018 |
| 2023-12-05 | 15.87 | $1.08 | 70473 |
| 2023-12-04 | 15.90 | $1.09 | 35503 |
| 2023-12-01 | 16.29 | $1.13 | 64900 |
| 2023-11-30 | 16.89 | $1.15 | 61700 |
| 2023-11-29 | 17.72 | $1.13 | 54800 |
| 2023-11-28 | 18.60 | $1.19 | 66300 |
| 2023-11-27 | 19.34 | $1.22 | 62200 |
| 2023-11-24 | 20.02 | $1.17 | 47000 |
| 2023-11-23 | 21.00 | $1.16 | 11900 |
| 2023-11-22 | 21.79 | $1.16 | 65200 |
| 2023-11-21 | 22.70 | $1.15 | 37300 |
| 2023-11-20 | 23.37 | $1.13 | 63600 |
| 2023-11-17 | 23.75 | $1.10 | 39700 |
| 2023-11-16 | 23.71 | $1.07 | 45500 |
| 2023-11-15 | 23.54 | $1.03 | 71200 |
| 2023-11-14 | 22.74 | $1.01 | 39900 |
| 2023-11-13 | 22.09 | $1.01 | 95900 |
| 2023-11-10 | 21.39 | $0.94 | 196200 |
| 2023-11-09 | 20.42 | $0.99 | 72300 |
| 2023-11-08 | 19.80 | $1.00 | 203400 |
| 2023-11-07 | 19.03 | $1.01 | 93700 |
| 2023-11-06 | 18.47 | $1.04 | 62000 |
| 2023-11-03 | 18.17 | $1.09 | 136400 |
| 2023-11-02 | 17.92 | $1.10 | 39000 |
| 2023-11-01 | 17.54 | $1.06 | 87200 |
| 2023-10-31 | 16.91 | $1.09 | 35300 |
| 2023-10-30 | 16.51 | $1.10 | 86100 |
| 2023-10-27 | 16.16 | $1.09 | 88600 |
| 2023-10-26 | 15.58 | $1.07 | 149000 |
| 2023-10-25 | 14.85 | $1.12 | 95200 |
| 2023-10-24 | 14.39 | $1.15 | 97100 |
| 2023-10-23 | 14.12 | $1.21 | 73600 |
| 2023-10-20 | 14.18 | $1.28 | 53800 |
| 2023-10-19 | 14.92 | $1.32 | 17700 |
| 2023-10-18 | 15.70 | $1.32 | 116900 |
| 2023-10-17 | 16.51 | $1.36 | 120200 |
| 2023-10-16 | 17.11 | $1.34 | 68500 |
| 2023-10-13 | 17.81 | $1.31 | 57700 |
| 2023-10-12 | 18.72 | $1.30 | 83800 |
| 2023-10-11 | 19.67 | $1.33 | 111800 |
| 2023-10-10 | 20.66 | $1.26 | 60000 |
| 2023-10-06 | 21.14 | $1.21 | 127400 |
| 2023-10-05 | 21.46 | $1.19 | 63700 |
| 2023-10-04 | 21.53 | $1.21 | 224600 |
| 2023-10-03 | 21.61 | $1.20 | 320800 |
| 2023-10-02 | 21.75 | $1.27 | 167100 |
| 2023-09-29 | 22.52 | $1.30 | 88400 |
| 2023-09-28 | 23.48 | $1.32 | 109100 |
| 2023-09-27 | 24.57 | $1.31 | 385300 |
| 2023-09-26 | 25.84 | $1.41 | 75000 |
| 2023-09-25 | 26.53 | $1.44 | 63700 |
| 2023-09-22 | 26.89 | $1.48 | 49900 |
| 2023-09-21 | 27.19 | $1.46 | 108400 |
| 2023-09-20 | 27.74 | $1.43 | 34600 |
| 2023-09-19 | 28.51 | $1.42 | 202600 |
| 2023-09-18 | 29.23 | $1.48 | 271500 |
| 2023-09-15 | 29.92 | $1.50 | 275700 |
| 2023-09-14 | 30.64 | $1.36 | 76400 |
| 2023-09-13 | 32.23 | $1.36 | 39100 |
| 2023-09-12 | 33.91 | $1.43 | 52900 |
| 2023-09-11 | 35.50 | $1.42 | 97000 |
| 2023-09-08 | 37.18 | $1.45 | 121500 |
| 2023-09-07 | 38.95 | $1.36 | 161100 |
| 2023-09-06 | 40.99 | $1.43 | 70800 |
| 2023-09-05 | 42.76 | $1.45 | 119900 |
| 2023-09-01 | 44.42 | $1.54 | 122900 |
| 2023-08-31 | 45.82 | $1.53 | 118300 |
| 2023-08-30 | 47.55 | $1.45 | 364600 |
| 2023-08-29 | 49.37 | $1.63 | 100200 |
| 2023-08-28 | 50.14 | $1.64 | 129600 |
| 2023-08-25 | 50.95 | $1.57 | 213900 |
| 2023-08-24 | 51.88 | $1.62 | 226700 |
| 2023-08-23 | 52.26 | $1.70 | 226300 |
| 2023-08-22 | 51.87 | $1.73 | 318300 |
| 2023-08-21 | 51.54 | $1.57 | 187000 |
| 2023-08-18 | 51.36 | $1.60 | 639800 |
| 2023-08-17 | 50.87 | $1.72 | 196900 |
| 2023-08-16 | 49.55 | $1.65 | 250500 |
| 2023-08-15 | 48.21 | $1.57 | 342900 |
| 2023-08-14 | 46.86 | $1.64 | 589000 |
| 2023-08-11 | 45.43 | $1.61 | 829900 |
| 2023-08-10 | 44.10 | $1.37 | 197600 |
| 2023-08-09 | 43.38 | $1.36 | 207200 |
| 2023-08-08 | 42.63 | $1.36 | 167100 |
| 2023-08-04 | 41.71 | $1.43 | 323800 |
| 2023-08-03 | 40.73 | $1.30 | 47700 |
| 2023-08-02 | 40.26 | $1.26 | 78500 |
| 2023-08-01 | 39.87 | $1.28 | 91300 |
| 2023-07-31 | 38.86 | $1.34 | 145400 |
| 2023-07-28 | 37.79 | $1.26 | 84100 |
| 2023-07-27 | 37.02 | $1.19 | 201800 |
| 2023-07-26 | 36.30 | $1.25 | 518300 |
| 2023-07-25 | 35.55 | $1.17 | 91100 |
| 2023-07-24 | 35.07 | $1.15 | 151000 |
| 2023-07-21 | 34.69 | $1.18 | 45900 |
| 2023-07-20 | 33.66 | $1.19 | 45400 |
| 2023-07-19 | 32.59 | $1.22 | 202900 |
| 2023-07-18 | 31.46 | $1.20 | 237100 |
| 2023-07-17 | 30.27 | $1.15 | 69900 |
| 2023-07-14 | 29.55 | $1.18 | 498200 |
| 2023-07-13 | 28.80 | $1.16 | 133700 |
| 2023-07-12 | 28.25 | $1.08 | 110800 |
| 2023-07-11 | 28.23 | $1.04 | 76900 |
| 2023-07-10 | 28.38 | $1.06 | 75100 |
| 2023-07-07 | 28.54 | $1.02 | 75500 |
| 2023-07-06 | 28.71 | $1.07 | 85200 |
| 2023-07-05 | 28.19 | $1.09 | 115600 |
| 2023-07-04 | 27.35 | $1.11 | 146200 |
| 2023-06-30 | 26.47 | $1.09 | 81600 |
| 2023-06-29 | 25.65 | $1.09 | 163300 |
| 2023-06-28 | 24.96 | $1.01 | 42400 |
| 2023-06-27 | 24.57 | $1.03 | 116500 |
| 2023-06-26 | 24.02 | $1.03 | 125200 |
| 2023-06-23 | 23.51 | $0.99 | 40100 |
| 2023-06-22 | 23.24 | $0.98 | 84400 |
| 2023-06-21 | 23.03 | $0.96 | 67700 |
| 2023-06-20 | 23.03 | $0.96 | 220300 |
| 2023-06-19 | 22.65 | $1.01 | 121100 |
| 2023-06-16 | 21.57 | $1.07 | 181100 |
| 2023-06-15 | 19.65 | $1.04 | 339800 |
| 2023-06-14 | 17.62 | $1.07 | 371300 |
| 2023-06-13 | 15.72 | $0.98 | 494900 |
| 2023-06-12 | 14.25 | $0.93 | 115700 |
| 2023-06-09 | 13.08 | $0.94 | 285000 |
| 2023-06-08 | 11.68 | $0.95 | 193600 |
| 2023-06-07 | 10.62 | $0.89 | 308500 |
| 2023-06-06 | 10.18 | $0.83 | 334900 |
| 2023-06-05 | 10.62 | $0.80 | 38700 |
| 2023-06-02 | 10.90 | $0.81 | 108500 |
| 2023-06-01 | 11.38 | $0.83 | 47300 |
| 2023-05-31 | 11.90 | $0.83 | 110500 |
| 2023-05-30 | 12.26 | $0.85 | 91000 |
| 2023-05-29 | 12.25 | $0.89 | 56600 |
| 2023-05-26 | 11.59 | $0.90 | 77000 |
| 2023-05-25 | 10.90 | $0.86 | 81200 |
| 2023-05-24 | 10.31 | $0.88 | 37600 |
| 2023-05-23 | 9.68 | $0.87 | 29900 |
| 2023-05-19 | 9.16 | $0.87 | 115000 |
| 2023-05-18 | 8.60 | $0.85 | 19500 |
| 2023-05-17 | 8.73 | $0.86 | 98300 |
| 2023-05-16 | 8.86 | $0.84 | 118800 |
| 2023-05-15 | 9.00 | $0.84 | 26300 |
| 2023-05-12 | 9.33 | $0.83 | 147800 |
| 2023-05-11 | 9.69 | $0.81 | 99200 |
| 2023-05-10 | 10.06 | $0.87 | 84300 |
| 2023-05-09 | 9.93 | $0.86 | 44300 |
| 2023-05-08 | 9.79 | $0.84 | 4000 |
| 2023-05-05 | 10.07 | $0.86 | 68700 |
| 2023-05-04 | 10.02 | $0.87 | 31700 |
| 2023-05-03 | 10.11 | $0.86 | 257500 |
| 2023-05-02 | 10.35 | $0.81 | 298000 |
| 2023-05-01 | 10.89 | $0.79 | 206400 |
| 2023-04-28 | 10.79 | $0.81 | 187000 |
| 2023-04-27 | 11.31 | $0.83 | 410900 |
| 2023-04-26 | 11.86 | $0.82 | 69200 |
| 2023-04-25 | 12.26 | $0.82 | 82200 |
| 2023-04-24 | 12.52 | $0.80 | 183400 |
| 2023-04-21 | 12.79 | $0.83 | 76800 |
| 2023-04-20 | 13.40 | $0.82 | 100400 |
| 2023-04-19 | 14.01 | $0.82 | 50800 |
| 2023-04-18 | 14.68 | $0.83 | 133900 |
| 2023-04-17 | 15.07 | $0.84 | 45400 |
| 2023-04-14 | 15.48 | $0.86 | 48700 |
| 2023-04-13 | 15.41 | $0.87 | 80500 |
| 2023-04-12 | 15.34 | $0.88 | 88700 |
| 2023-04-11 | 15.10 | $0.87 | 61000 |
| 2023-04-10 | 14.84 | $0.90 | 30600 |
| 2023-04-06 | 15.03 | $0.90 | 25500 |
| 2023-04-05 | 14.55 | $0.91 | 29600 |
| 2023-04-04 | 14.27 | $0.90 | 71900 |
| 2023-04-03 | 14.24 | $0.89 | 50200 |
| 2023-03-31 | 14.02 | $0.90 | 95000 |
| 2023-03-30 | 13.80 | $0.85 | 22700 |
| 2023-03-29 | 14.35 | $0.85 | 25100 |
| 2023-03-28 | 14.94 | $0.83 | 16200 |
| 2023-03-27 | 15.59 | $0.83 | 25500 |
| 2023-03-24 | 16.28 | $0.82 | 17700 |
| 2023-03-23 | 17.01 | $0.82 | 24800 |
| 2023-03-22 | 17.48 | $0.80 | 53700 |
| 2023-03-21 | 17.98 | $0.82 | 23700 |
| 2023-03-20 | 18.75 | $0.83 | 23400 |
| 2023-03-17 | 19.56 | $0.82 | 7300 |
| 2023-03-16 | 20.02 | $0.80 | 20900 |
| 2023-03-15 | 20.50 | $0.80 | 311800 |
| 2023-03-14 | 21.00 | $0.89 | 18100 |
| 2023-03-13 | 21.59 | $0.90 | 105800 |
| 2023-03-10 | 22.21 | $0.94 | 63500 |
| 2023-03-09 | 22.73 | $0.92 | 454800 |
| 2023-03-08 | 22.99 | $0.98 | 62700 |
| 2023-03-07 | 22.97 | $0.98 | 77500 |
| 2023-03-06 | 22.64 | $0.99 | 294300 |
| 2023-03-03 | 22.30 | $0.96 | 146500 |
| 2023-03-02 | 22.48 | $0.93 | 209400 |
| 2023-03-01 | 22.88 | $0.90 | 411400 |
| 2023-02-28 | 23.64 | $0.88 | 136300 |
| 2023-02-27 | 24.43 | $0.85 | 137600 |
| 2023-02-24 | 25.56 | $0.80 | 188900 |
| 2023-02-23 | 26.18 | $0.81 | 25800 |
| 2023-02-22 | 27.20 | $0.83 | 251400 |
| 2023-02-21 | 28.28 | $0.83 | 41100 |
| 2023-02-17 | 29.73 | $0.85 | 23800 |
| 2023-02-16 | 31.27 | $0.86 | 135600 |
| 2023-02-15 | 32.88 | $0.85 | 251800 |
| 2023-02-14 | 34.58 | $0.90 | 22200 |
| 2023-02-13 | 35.43 | $0.89 | 560800 |
| 2023-02-10 | 36.32 | $0.92 | 20200 |
| 2023-02-09 | 36.81 | $0.93 | 89400 |
| 2023-02-08 | 37.16 | $0.93 | 86500 |
| 2023-02-07 | 37.61 | $0.90 | 125800 |
| 2023-02-06 | 38.55 | $0.89 | 134800 |
| 2023-02-03 | 39.39 | $0.91 | 308700 |
| 2023-02-02 | 40.27 | $0.94 | 269900 |
| 2023-02-01 | 40.75 | $0.94 | 298900 |
| 2023-01-31 | 41.10 | $0.99 | 432200 |
| 2023-01-30 | 40.98 | $0.99 | 406200 |
| 2023-01-27 | 40.86 | $0.91 | 599800 |
| 2023-01-26 | 41.23 | $0.91 | 171700 |
| 2023-01-25 | 41.62 | $0.91 | 79000 |
| 2023-01-24 | 41.88 | $0.96 | 438100 |
| 2023-01-23 | 42.15 | $0.89 | 87500 |
| 2023-01-20 | 43.38 | $0.90 | 95400 |
| 2023-01-19 | 44.79 | $0.90 | 95300 |
| 2023-01-18 | 45.96 | $0.91 | 208200 |
| 2023-01-17 | 47.20 | $0.88 | 141900 |
| 2023-01-16 | 48.49 | $0.91 | 41200 |
| 2023-01-13 | 49.57 | $0.92 | 3800 |
| 2023-01-12 | 50.40 | $0.90 | 126100 |
| 2023-01-11 | 51.27 | $0.92 | 55100 |
| 2023-01-10 | 52.19 | $0.92 | 73900 |
| 2023-01-09 | 53.16 | $0.95 | 100400 |
| 2023-01-06 | 53.77 | $0.95 | 71400 |
| 2023-01-05 | 54.41 | $0.97 | 313600 |
| 2023-01-04 | 55.09 | $0.93 | 339400 |
| 2023-01-03 | 55.55 | $1.05 | 251100 |
| 2022-12-30 | 54.87 | $1.02 | 282200 |
| 2022-12-29 | 54.20 | $0.95 | 66000 |
| 2022-12-28 | 53.97 | $0.91 | 128300 |
| 2022-12-23 | 53.94 | $0.91 | 84300 |
| 2022-12-22 | 53.72 | $0.94 | 64000 |
| 2022-12-21 | 52.93 | $0.99 | 140700 |
| 2022-12-20 | 52.09 | $0.96 | 165000 |
| 2022-12-19 | 51.36 | $0.93 | 160600 |
| 2022-12-16 | 50.58 | $0.95 | 41700 |
| 2022-12-15 | 49.97 | $0.90 | 42400 |
| 2022-12-14 | 49.46 | $0.92 | 78200 |
| 2022-12-13 | 48.73 | $0.92 | 23800 |
| 2022-12-12 | 47.79 | $0.94 | 212500 |
| 2022-12-09 | 46.80 | $0.94 | 175800 |
| 2022-12-08 | 45.90 | $0.88 | 59800 |
| 2022-12-07 | 45.11 | $0.91 | 104900 |
| 2022-12-06 | 43.93 | $0.94 | 310300 |
| 2022-12-05 | 42.11 | $0.92 | 244500 |
| 2022-12-02 | 40.20 | $0.91 | 135100 |
| 2022-12-01 | 38.42 | $0.92 | 228800 |
| 2022-11-30 | 36.56 | $0.90 | 941400 |
| 2022-11-29 | 34.62 | $0.79 | 107600 |
| 2022-11-28 | 33.15 | $0.78 | 279700 |
| 2022-11-25 | 31.61 | $0.78 | 328300 |
| 2022-11-24 | 29.98 | $0.76 | 76100 |
| 2022-11-23 | 28.69 | $0.78 | 82800 |
| 2022-11-22 | 26.83 | $0.79 | 428400 |
| 2022-11-21 | 24.87 | $0.78 | 95100 |
| 2022-11-18 | 23.18 | $0.72 | 12000 |
| 2022-11-17 | 21.83 | $0.73 | 22400 |
| 2022-11-16 | 20.39 | $0.73 | 47000 |
| 2022-11-15 | 18.89 | $0.69 | 9600 |
| 2022-11-14 | 17.69 | $0.65 | 86800 |
| 2022-11-11 | 16.43 | $0.65 | 28700 |
| 2022-11-10 | 15.85 | $0.64 | 17500 |
| 2022-11-09 | 15.39 | $0.61 | 17500 |
| 2022-11-08 | 15.23 | $0.62 | 10500 |
| 2022-11-07 | 15.07 | $0.63 | 46000 |
| 2022-11-04 | 14.40 | $0.64 | 18000 |
| 2022-11-03 | 13.69 | $0.63 | 15500 |
| 2022-11-02 | 13.24 | $0.64 | 30800 |
| 2022-11-01 | 12.76 | $0.62 | 4100 |
| 2022-10-31 | 12.57 | $0.61 | 1700 |
| 2022-10-28 | 12.54 | $0.61 | 149100 |
| 2022-10-27 | 12.50 | $0.63 | 7000 |
| 2022-10-26 | 12.04 | $0.61 | 20500 |
| 2022-10-25 | 11.85 | $0.61 | — |
| 2022-10-24 | 11.43 | $0.61 | 11700 |
| 2022-10-21 | 10.99 | $0.61 | 114700 |
| 2022-10-20 | 10.52 | $0.58 | 1500 |
| 2022-10-19 | 10.95 | $0.58 | 20000 |
| 2022-10-18 | 11.39 | $0.57 | 1200 |
| 2022-10-17 | 11.66 | $0.60 | 46400 |
| 2022-10-14 | 12.12 | $0.57 | 4500 |
| 2022-10-13 | 11.98 | $0.54 | 13000 |
| 2022-10-12 | 11.08 | $0.53 | 33500 |
| 2022-10-11 | 10.28 | $0.55 | 38900 |
| 2022-10-07 | 9.77 | $0.58 | 3700 |
| 2022-10-06 | 9.81 | $0.58 | 3400 |
| 2022-10-05 | 9.85 | $0.58 | 2800 |
| 2022-10-04 | 9.90 | $0.60 | 10100 |
| 2022-10-03 | 10.35 | $0.64 | 28400 |
| 2022-09-30 | 10.25 | $0.64 | 3000 |
| 2022-09-29 | 10.35 | $0.61 | 170000 |
| 2022-09-28 | 10.68 | $0.62 | 18100 |
| 2022-09-27 | 11.03 | $0.61 | 18600 |
| 2022-09-26 | 11.39 | $0.61 | 81800 |
| 2022-09-23 | 11.77 | $0.60 | 106600 |
| 2022-09-22 | 12.21 | $0.56 | 722700 |
| 2022-09-21 | 12.62 | $0.59 | 35600 |
| 2022-09-20 | 13.09 | $0.53 | 64500 |
| 2022-09-19 | 12.55 | $0.54 | 400 |
| 2022-09-16 | 12.38 | $0.54 | 16100 |
| 2022-09-15 | 12.20 | $0.55 | 16000 |
| 2022-09-14 | 12.22 | $0.58 | 58200 |
| 2022-09-13 | 12.77 | $0.59 | 36600 |
| 2022-09-12 | 12.76 | $0.59 | 86200 |
| 2022-09-09 | 12.76 | $0.59 | 7800 |
| 2022-09-08 | 12.75 | $0.59 | — |
| 2022-09-07 | 12.46 | $0.59 | 314100 |
| 2022-09-06 | 12.15 | $0.59 | 65500 |
| 2022-09-02 | 12.02 | $0.55 | 48000 |
| 2022-09-01 | 12.47 | $0.53 | 10000 |
| 2022-08-31 | 12.65 | $0.57 | 13700 |
| 2022-08-30 | 13.09 | $0.54 | 4900 |
| 2022-08-29 | 13.56 | $0.57 | 66500 |
| 2022-08-26 | 14.05 | $0.56 | 16500 |
| 2022-08-25 | 14.31 | $0.55 | 836000 |
| 2022-08-24 | 14.31 | $0.54 | 14000 |
| 2022-08-23 | 14.03 | $0.53 | 15000 |
| 2022-08-22 | 13.43 | $0.52 | 49500 |
| 2022-08-19 | 12.80 | $0.57 | 7500 |
| 2022-08-18 | 13.47 | $0.56 | 7000 |
| 2022-08-17 | 13.89 | $0.55 | 3000 |
| 2022-08-16 | 14.32 | $0.58 | 7800 |
| 2022-08-15 | 14.78 | $0.56 | 2000 |
| 2022-08-12 | 15.26 | $0.57 | — |
| 2022-08-11 | 16.02 | $0.57 | 15400 |
| 2022-08-10 | 16.81 | $0.57 | 14300 |
| 2022-08-09 | 17.39 | $0.55 | 3400 |
| 2022-08-08 | 17.76 | $0.55 | 24300 |
| 2022-08-05 | 17.88 | $0.54 | 24600 |
| 2022-08-04 | 18.00 | $0.55 | 33300 |
| 2022-08-03 | 18.32 | $0.57 | 14700 |
| 2022-08-02 | 18.66 | $0.55 | 73600 |
| 2022-07-29 | 18.53 | $0.55 | 32300 |
| 2022-07-28 | 18.56 | $0.54 | 56700 |
| 2022-07-27 | 18.59 | $0.54 | — |
| 2022-07-26 | 18.62 | $0.54 | 50500 |
| 2022-07-25 | 18.65 | $0.53 | 1000 |
| 2022-07-22 | 18.24 | $0.53 | 142800 |
| 2022-07-21 | 17.81 | $0.56 | 2500 |
| 2022-07-20 | 17.77 | $0.58 | 8500 |
| 2022-07-19 | 17.88 | $0.57 | 57500 |
| 2022-07-18 | 17.79 | $0.56 | 6600 |
| 2022-07-15 | 17.47 | $0.55 | 8400 |
| 2022-07-14 | 16.92 | $0.55 | 28200 |
| 2022-07-13 | 16.47 | $0.57 | 4300 |
| 2022-07-12 | 16.40 | $0.58 | 15500 |
| 2022-07-11 | 16.32 | $0.58 | 51200 |
| 2022-07-08 | 16.39 | $0.58 | 20700 |
| 2022-07-07 | 16.26 | $0.57 | 14100 |
| 2022-07-06 | 15.93 | $0.57 | 10300 |
| 2022-07-05 | 15.71 | $0.55 | 32200 |
| 2022-07-04 | 15.29 | $0.57 | 3500 |
| 2022-06-30 | 15.09 | $0.59 | 29900 |
| 2022-06-29 | 15.13 | $0.58 | 1.0M |
| 2022-06-28 | 15.00 | $0.60 | 5400 |
| 2022-06-27 | 15.11 | $0.63 | 13300 |
| 2022-06-24 | 15.51 | $0.62 | 17600 |
| 2022-06-23 | 15.40 | $0.60 | 28800 |
| 2022-06-22 | 15.56 | $0.63 | 45400 |
| 2022-06-21 | 16.18 | $0.66 | 22500 |
| 2022-06-20 | 16.71 | $0.67 | 35000 |
| 2022-06-17 | 17.09 | $0.67 | 110100 |
| 2022-06-16 | 17.49 | $0.68 | 52100 |
| 2022-06-15 | 17.91 | $0.65 | 31400 |
| 2022-06-14 | 18.35 | $0.66 | 34200 |
| 2022-06-13 | 18.65 | $0.69 | 130000 |
| 2022-06-10 | 18.64 | $0.68 | 123600 |
| 2022-06-09 | 18.62 | $0.67 | 160600 |
| 2022-06-08 | 18.27 | $0.70 | 104700 |
| 2022-06-07 | 17.90 | $0.65 | 86800 |
| 2022-06-06 | 17.93 | $0.57 | 29700 |
| 2022-06-03 | 18.30 | $0.57 | 1000 |
| 2022-06-02 | 18.86 | $0.55 | 39300 |
| 2022-06-01 | 19.44 | $0.56 | 41200 |
| 2022-05-31 | 20.20 | $0.56 | 30500 |
| 2022-05-30 | 21.00 | $0.60 | 43800 |
| 2022-05-27 | 21.85 | $0.58 | 11000 |
| 2022-05-26 | 22.08 | $0.56 | 9000 |
| 2022-05-25 | 22.45 | $0.57 | 9000 |
| 2022-05-24 | 22.96 | $0.56 | 9800 |
| 2022-05-20 | 23.51 | $0.56 | 15000 |
| 2022-05-19 | 24.08 | $0.56 | 22500 |
| 2022-05-18 | 24.21 | $0.59 | 25300 |
| 2022-05-17 | 24.69 | $0.57 | 33500 |
| 2022-05-16 | 25.03 | $0.55 | 23100 |
| 2022-05-13 | 24.88 | $0.52 | 78700 |
| 2022-05-12 | 24.36 | $0.53 | 63400 |
| 2022-05-11 | 24.00 | $0.56 | 30400 |
| 2022-05-10 | 23.72 | $0.55 | 72600 |
| 2022-05-09 | 23.42 | $0.54 | 71700 |
| 2022-05-06 | 23.11 | $0.59 | 9200 |
| 2022-05-05 | 23.25 | $0.61 | 21900 |
| 2022-05-04 | 23.62 | $0.61 | 32600 |
| 2022-05-03 | 24.01 | $0.61 | 83200 |
| 2022-05-02 | 24.27 | $0.63 | 19000 |
| 2022-04-29 | 24.86 | $0.65 | 2200 |
| 2022-04-28 | 25.47 | $0.65 | 24400 |
| 2022-04-27 | 26.12 | $0.73 | 46300 |
| 2022-04-26 | 27.22 | $0.67 | 42800 |
| 2022-04-25 | 28.25 | $0.68 | 264800 |
| 2022-04-22 | 29.33 | $0.77 | 36000 |
| 2022-04-21 | 29.77 | $0.82 | 47300 |
| 2022-04-20 | 29.34 | $0.83 | 70000 |
| 2022-04-19 | 28.89 | $0.82 | 34300 |
| 2022-04-18 | 28.41 | $0.84 | 125500 |
| 2022-04-14 | 27.34 | $0.84 | 168600 |
| 2022-04-13 | 26.22 | $0.82 | 55800 |
| 2022-04-12 | 25.48 | $0.77 | 245000 |
| 2022-04-11 | 24.78 | $0.79 | 251800 |
| 2022-04-08 | 24.13 | $0.76 | 19200 |
| 2022-04-07 | 23.81 | $0.75 | 12200 |
| 2022-04-06 | 23.56 | $0.73 | 32600 |
| 2022-04-05 | 23.30 | $0.74 | 78500 |
| 2022-04-04 | 22.69 | $0.78 | 116000 |
| 2022-04-01 | 21.50 | $0.78 | 183600 |
| 2022-03-31 | 20.32 | $0.70 | 20100 |
| 2022-03-30 | 19.88 | $0.70 | 58000 |
| 2022-03-29 | 19.41 | $0.67 | 3500 |
| 2022-03-28 | 19.52 | $0.68 | 24500 |
| 2022-03-25 | 19.43 | $0.69 | 137000 |
| 2022-03-24 | 19.35 | $0.68 | 48400 |
| 2022-03-23 | 19.26 | $0.67 | 146300 |
| 2022-03-22 | 19.28 | $0.69 | 44300 |
| 2022-03-21 | 18.95 | $0.72 | 16000 |
| 2022-03-18 | 18.06 | $0.70 | 86800 |
| 2022-03-17 | 17.11 | $0.74 | 48000 |
| 2022-03-16 | 16.12 | $0.72 | 99100 |
| 2022-03-15 | 15.15 | $0.67 | 5100 |
| 2022-03-14 | 14.40 | $0.69 | 26500 |
| 2022-03-11 | 13.70 | $0.66 | 62200 |
| 2022-03-10 | 13.25 | $0.66 | 124300 |
| 2022-03-09 | 12.78 | $0.66 | 18800 |
| 2022-03-08 | 13.42 | $0.64 | 55100 |
| 2022-03-07 | 14.10 | $0.68 | 17100 |
| 2022-03-04 | 14.07 | $0.70 | 87500 |
| 2022-03-03 | 13.67 | $0.68 | 12200 |
| 2022-03-02 | 13.51 | $0.68 | 97100 |
| 2022-03-01 | 13.33 | $0.61 | 7800 |
| 2022-02-28 | 14.03 | $0.61 | 9800 |
| 2022-02-25 | 14.60 | $0.62 | 2000 |
| 2022-02-24 | 15.36 | $0.62 | 12400 |
| 2022-02-23 | 16.16 | $0.63 | 13000 |
| 2022-02-22 | 17.00 | $0.62 | 14700 |
| 2022-02-18 | 17.58 | $0.61 | 40800 |
| 2022-02-17 | 18.19 | $0.58 | 23200 |
| 2022-02-16 | 18.35 | $0.57 | 1.1M |
| 2022-02-15 | 18.35 | $0.60 | — |
| 2022-02-14 | 19.11 | $0.60 | 16000 |
| 2022-02-11 | 19.92 | $0.55 | 64400 |
| 2022-02-10 | 20.25 | $0.55 | 28400 |
| 2022-02-09 | 20.60 | $0.52 | 26500 |
| 2022-02-08 | 20.31 | $0.54 | 6800 |
| 2022-02-07 | 20.15 | $0.55 | 7500 |
| 2022-02-04 | 20.27 | $0.55 | 16500 |
| 2022-02-03 | 20.40 | $0.55 | 280000 |
| 2022-02-02 | 20.53 | $0.55 | 12000 |
| 2022-02-01 | 20.68 | $0.54 | 10900 |
| 2022-01-31 | 20.43 | $0.52 | 68700 |
| 2022-01-28 | 19.98 | $0.55 | 2500 |
| 2022-01-27 | 20.14 | $0.55 | 16500 |
| 2022-01-26 | 20.31 | $0.56 | 13900 |
| 2022-01-25 | 20.62 | $0.55 | 42500 |
| 2022-01-24 | 20.35 | $0.58 | 56600 |
| 2022-01-21 | 20.07 | $0.56 | 29400 |
| 2022-01-20 | 20.31 | $0.59 | 41000 |
| 2022-01-19 | 21.04 | $0.59 | 60300 |
| 2022-01-18 | 21.81 | $0.60 | 63200 |
| 2022-01-17 | 22.23 | $0.60 | 30200 |
| 2022-01-14 | 22.67 | $0.61 | 13600 |
| 2022-01-13 | 23.29 | $0.60 | 3200 |
| 2022-01-12 | 23.34 | $0.60 | 206400 |
| 2022-01-11 | 23.52 | $0.59 | 48500 |
| 2022-01-10 | 23.72 | $0.63 | 6700 |
| 2022-01-07 | 24.35 | $0.61 | 2900 |
| 2022-01-06 | 24.62 | $0.62 | 216600 |
| 2022-01-05 | 24.90 | $0.67 | 12000 |
| 2022-01-04 | 26.14 | $0.66 | 89800 |
| 2021-12-31 | 27.04 | $0.62 | 126800 |
| 2021-12-30 | 27.99 | $0.64 | 29400 |
| 2021-12-29 | 28.99 | $0.63 | 23700 |
| 2021-12-24 | 29.64 | $0.62 | 15500 |
| 2021-12-23 | 30.11 | $0.62 | 14300 |
| 2021-12-22 | 30.62 | $0.63 | 47900 |
| 2021-12-21 | 31.14 | $0.64 | 56200 |
| 2021-12-20 | 32.10 | $0.61 | 9000 |
| 2021-12-17 | 32.72 | $0.65 | 4800 |
| 2021-12-16 | 33.81 | $0.63 | 81200 |
| 2021-12-15 | 34.95 | $0.60 | 65200 |
| 2021-12-14 | 34.82 | $0.60 | 28500 |
| 2021-12-13 | 34.80 | $0.62 | 13900 |
| 2021-12-10 | 35.04 | $0.64 | 11700 |
| 2021-12-09 | 35.42 | $0.66 | 44600 |
| 2021-12-08 | 35.83 | $0.64 | 15500 |
| 2021-12-07 | 35.78 | $0.63 | 49000 |
| 2021-12-06 | 35.46 | $0.60 | 12400 |
| 2021-12-03 | 35.13 | $0.62 | 36700 |
| 2021-12-02 | 34.27 | $0.63 | 40000 |
| 2021-12-01 | 33.36 | $0.67 | 58000 |
| 2021-11-30 | 32.67 | $0.67 | 28400 |
| 2021-11-29 | 32.36 | $0.69 | 53100 |
| 2021-11-26 | 32.15 | $0.67 | 40200 |
| 2021-11-25 | 31.39 | $0.69 | 19000 |
| 2021-11-24 | 30.81 | $0.69 | 34100 |
| 2021-11-23 | 30.20 | $0.70 | 42900 |
| 2021-11-22 | 28.99 | $0.68 | 58100 |
| 2021-11-19 | 27.73 | $0.70 | 102600 |
| 2021-11-18 | 26.39 | $0.70 | 49100 |
| 2021-11-17 | 25.16 | $0.72 | 59800 |
| 2021-11-16 | 23.86 | $0.73 | 70000 |
| 2021-11-15 | 22.67 | $0.74 | 44200 |
| 2021-11-12 | 21.41 | $0.76 | 16000 |
| 2021-11-11 | 20.26 | $0.75 | 48600 |
| 2021-11-10 | 19.06 | $0.77 | 700 |
| 2021-11-09 | 18.17 | $0.78 | 13900 |
| 2021-11-08 | 17.34 | $0.77 | 25800 |
| 2021-11-05 | 16.47 | $0.80 | 1100 |
| 2021-11-04 | 15.88 | $0.80 | 47500 |
| 2021-11-03 | 15.26 | $0.82 | 33500 |
| 2021-11-02 | 14.83 | $0.82 | 13000 |
| 2021-11-01 | 14.50 | $0.83 | 8800 |
| 2021-10-29 | 14.14 | $0.83 | 14300 |
| 2021-10-28 | 13.89 | $0.83 | 20000 |
| 2021-10-27 | 13.61 | $0.85 | 6800 |
| 2021-10-26 | 13.66 | $0.87 | 6000 |
| 2021-10-25 | 13.71 | $0.87 | 7000 |
| 2021-10-22 | 14.11 | $0.88 | 5200 |
| 2021-10-21 | 14.66 | $0.85 | 21800 |
| 2021-10-20 | 15.10 | $0.89 | 1200 |
| 2021-10-19 | 15.73 | $0.87 | 28100 |
| 2021-10-18 | 16.39 | $0.90 | 77000 |
| 2021-10-15 | 17.08 | $0.85 | 60300 |
| 2021-10-14 | 17.79 | $0.83 | 48900 |
| 2021-10-13 | 18.30 | $0.77 | 26200 |
| 2021-10-12 | 18.28 | $0.77 | 37100 |
| 2021-10-08 | 18.12 | $0.74 | 67200 |
| 2021-10-07 | 17.50 | $0.74 | 64500 |
| 2021-10-06 | 16.85 | $0.78 | 138300 |
| 2021-10-05 | 16.41 | $0.82 | 99800 |
| 2021-10-04 | 16.33 | $0.84 | 37000 |
| 2021-10-01 | 16.44 | $0.88 | — |
| 2021-09-30 | 17.13 | $0.88 | 196100 |
| 2021-09-29 | 17.85 | $0.80 | 85500 |
| 2021-09-28 | 18.07 | $0.81 | 71400 |
| 2021-09-27 | 18.52 | $0.88 | 80500 |
| 2021-09-24 | 19.05 | $0.90 | 269200 |
| 2021-09-23 | 19.60 | $0.88 | 93800 |
| 2021-09-22 | 20.30 | $0.87 | 30000 |
| 2021-09-21 | 21.04 | $0.86 | 41600 |
| 2021-09-20 | 22.07 | $0.84 | 115300 |
| 2021-09-17 | 23.15 | $0.85 | 77900 |
| 2021-09-16 | 24.29 | $0.85 | 271400 |
| 2021-09-15 | 24.99 | $0.82 | 10100 |
| 2021-09-14 | 26.30 | $0.74 | 63800 |
| 2021-09-13 | 27.68 | $0.83 | 73100 |
| 2021-09-10 | 27.80 | $0.85 | 95000 |
| 2021-09-09 | 27.94 | $0.81 | 30000 |
| 2021-09-08 | 28.52 | $0.80 | 39000 |
| 2021-09-07 | 28.79 | $0.80 | 49100 |
| 2021-09-03 | 29.06 | $0.78 | 72600 |
| 2021-09-02 | 29.58 | $0.73 | 57000 |
| 2021-09-01 | 30.11 | $0.73 | 21600 |
| 2021-08-31 | 30.68 | $0.74 | 54600 |
| 2021-08-30 | 31.49 | $0.75 | 6500 |
| 2021-08-27 | 31.88 | $0.74 | 32700 |
| 2021-08-26 | 32.29 | $0.78 | 50000 |
| 2021-08-25 | 32.08 | $0.73 | 28200 |
| 2021-08-24 | 32.11 | $0.76 | 65500 |
| 2021-08-23 | 31.80 | $0.76 | 63600 |
| 2021-08-20 | 31.47 | $0.75 | 46000 |
| 2021-08-19 | 31.12 | $0.75 | 46400 |
| 2021-08-18 | 30.75 | $0.76 | 85000 |
| 2021-08-17 | 30.37 | $0.76 | 283000 |
| 2021-08-16 | 30.16 | $0.69 | 8100 |
| 2021-08-13 | 30.32 | $0.71 | 17600 |
| 2021-08-12 | 30.35 | $0.69 | 72000 |
| 2021-08-11 | 30.54 | $0.69 | 28600 |
| 2021-08-10 | 30.60 | $0.70 | 89000 |
| 2021-08-09 | 30.66 | $0.68 | 67800 |
| 2021-08-06 | 30.80 | $0.69 | 27100 |
| 2021-08-05 | 30.70 | $0.70 | 85700 |
| 2021-08-04 | 30.59 | $0.70 | 40500 |
| 2021-08-03 | 30.47 | $0.71 | 36000 |
| 2021-07-30 | 30.24 | $0.74 | 16000 |
| 2021-07-29 | 29.53 | $0.73 | 72400 |
| 2021-07-28 | 28.79 | $0.69 | 10200 |
| 2021-07-27 | 28.19 | $0.67 | 17000 |
| 2021-07-26 | 27.61 | $0.66 | 45200 |
| 2021-07-23 | 27.09 | $0.67 | 18500 |
| 2021-07-22 | 26.33 | $0.70 | 11800 |
| 2021-07-21 | 25.33 | $0.69 | 700 |
| 2021-07-20 | 24.43 | $0.70 | 500 |
| 2021-07-19 | 23.39 | $0.70 | 66400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected