NASDAQ : FXAIX

Fidelity 500 Index Fund

$263.18 USD

$1.02 (0.39%)

Volume
0
Average Volume
0
Market Capitalization
$827.51B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$264.80
Year Low
$216.78
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $263.18 $263.18 0.00% -
2026-07-15 $263.18 $263.18 0.00% -
2026-07-14 $262.16 $262.16 0.00% -
2026-07-13 $261.18 $261.18 0.00% -
2026-07-10 $263.26 $263.26 0.00% -
2026-07-09 $262.83 $262.83 0.00% -
2026-07-08 $260.69 $260.69 0.00% -
2026-07-07 $261.43 $261.43 0.00% -
2026-07-06 $262.60 $262.60 0.00% -
2026-07-02 $260.68 $260.68 0.00% -
2026-07-01 $260.67 $260.67 0.00% -
2026-06-30 $261.23 $261.23 0.00% -
2026-06-29 $259.15 $259.15 0.00% -
2026-06-26 $256.14 $256.14 0.00% -
2026-06-25 $256.25 $256.25 0.00% -
2026-06-24 $256.27 $256.27 0.00% -
2026-06-23 $256.52 $256.52 0.00% -
2026-06-22 $260.25 $260.25 0.00% -
2026-06-18 $261.21 $261.21 0.00% -
2026-06-17 $258.40 $258.40 0.00% -
2026-06-16 $261.58 $261.58 0.00% -
2026-06-15 $263.06 $263.06 0.00% -
2026-06-12 $258.73 $258.73 0.00% -
2026-06-11 $257.42 $257.42 0.00% -
2026-06-10 $252.98 $252.98 0.00% -
2026-06-09 $257.15 $257.15 0.00% -
2026-06-08 $257.80 $257.80 0.00% -
2026-06-05 $257.02 $257.02 0.00% -
2026-06-04 $263.97 $263.97 0.00% -
2026-06-03 $262.86 $262.86 0.00% -
2026-06-02 $264.80 $264.80 0.00% -
2026-06-01 $264.46 $264.46 0.00% -
2026-05-29 $263.74 $263.74 0.00% -
2026-05-28 $263.16 $263.16 0.00% -
2026-05-27 $261.65 $261.65 0.00% -
2026-05-26 $261.60 $261.60 0.00% -
2026-05-22 $260.00 $260.00 0.00% -
2026-05-21 $259.02 $259.02 0.00% -
2026-05-20 $258.54 $258.54 0.00% -
2026-05-19 $255.78 $255.78 0.00% -
2026-05-18 $257.48 $257.48 0.00% -
2026-05-15 $257.65 $257.65 0.00% -
2026-05-14 $260.83 $260.83 0.00% -
2026-05-13 $258.84 $258.84 0.00% -
2026-05-12 $257.33 $257.33 0.00% -
2026-05-11 $257.73 $257.73 0.00% -
2026-05-08 $257.23 $257.23 0.00% -
2026-05-07 $255.04 $255.04 0.00% -
2026-05-06 $256.01 $256.01 0.00% -
2026-05-05 $252.33 $252.33 0.00% -
2026-05-04 $250.29 $250.29 0.00% -
2026-05-01 $251.30 $251.30 0.00% -
2026-04-30 $250.56 $250.56 0.00% -
2026-04-29 $248.01 $248.01 0.00% -
2026-04-28 $248.11 $248.11 0.00% -
2026-04-27 $249.33 $249.33 0.00% -
2026-04-24 $249.02 $249.02 0.00% -
2026-04-23 $247.04 $247.04 0.00% -
2026-04-22 $248.06 $248.06 0.00% -
2026-04-21 $245.49 $245.49 0.00% -
2026-04-20 $247.06 $247.06 0.00% -
2026-04-17 $247.64 $247.64 0.00% -
2026-04-16 $244.69 $244.69 0.00% -
2026-04-15 $244.05 $244.05 0.00% -
2026-04-14 $242.10 $242.10 0.00% -
2026-04-13 $239.28 $239.28 0.00% -
2026-04-10 $236.87 $236.87 0.00% -
2026-04-09 $237.78 $237.78 0.00% -
2026-04-08 $236.31 $236.31 0.00% -
2026-04-07 $230.53 $230.53 0.00% -
2026-04-06 $230.35 $230.35 0.00% -
2026-04-02 $229.32 $229.32 0.00% -
2026-04-01 $229.04 $229.04 0.00% -
2026-03-31 $227.41 $227.41 0.00% -
2026-03-30 $220.95 $220.95 0.00% -
2026-03-27 $221.82 $221.82 0.00% -
2026-03-26 $225.59 $225.59 0.00% -
2026-03-25 $229.58 $229.58 0.00% -
2026-03-24 $228.34 $228.34 0.00% -
2026-03-23 $229.19 $229.19 0.00% -
2026-03-20 $226.59 $226.59 0.00% -
2026-03-19 $230.06 $230.06 0.00% -
2026-03-18 $230.68 $230.68 0.00% -
2026-03-17 $233.87 $233.87 0.00% -
2026-03-16 $233.28 $233.28 0.00% -
2026-03-13 $230.91 $230.91 0.00% -
2026-03-12 $232.29 $232.29 0.00% -
2026-03-11 $235.87 $235.87 0.00% -
2026-03-10 $236.06 $236.06 0.00% -
2026-03-09 $236.54 $236.54 0.00% -