Is Fidelity 500 Index Fund (FXAIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fidelity 500 Index Fund (FXAIX) research center and poll results.
NASDAQ : FXAIX
Fidelity 500 Index Fund
$259.19 USD
-$2.64 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $814.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $264.80
- Year Low
- $216.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
260.34
2026-07-17
Close Price
$259.19
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
127.56
Average
179.47
Maximum
260.59
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 260.34 | $259.19 | — |
| 2026-07-16 | 260.30 | $261.83 | — |
| 2026-07-15 | 260.28 | $263.18 | — |
| 2026-07-14 | 260.28 | $262.16 | — |
| 2026-07-13 | 260.11 | $261.18 | — |
| 2026-07-10 | 259.92 | $263.26 | — |
| 2026-07-09 | 259.40 | $262.83 | — |
| 2026-07-08 | 259.12 | $260.69 | — |
| 2026-07-07 | 258.98 | $261.43 | — |
| 2026-07-06 | 258.76 | $262.60 | — |
| 2026-07-02 | 258.82 | $260.68 | — |
| 2026-07-01 | 258.93 | $260.67 | — |
| 2026-06-30 | 259.14 | $261.23 | — |
| 2026-06-29 | 259.30 | $259.15 | — |
| 2026-06-26 | 259.53 | $256.14 | — |
| 2026-06-25 | 259.88 | $256.25 | — |
| 2026-06-24 | 260.15 | $256.27 | — |
| 2026-06-23 | 260.42 | $256.52 | — |
| 2026-06-22 | 260.59 | $260.25 | — |
| 2026-06-18 | 260.53 | $261.21 | — |
| 2026-06-17 | 260.40 | $258.40 | — |
| 2026-06-16 | 260.27 | $261.58 | — |
| 2026-06-15 | 260.06 | $263.06 | — |
| 2026-06-12 | 259.79 | $258.73 | — |
| 2026-06-11 | 259.90 | $257.42 | — |
| 2026-06-10 | 259.97 | $252.98 | — |
| 2026-06-09 | 260.18 | $257.15 | — |
| 2026-06-08 | 260.21 | $257.80 | — |
| 2026-06-05 | 260.18 | $257.02 | — |
| 2026-06-04 | 260.09 | $263.97 | — |
| 2026-06-03 | 259.69 | $262.86 | — |
| 2026-06-02 | 259.16 | $264.80 | — |
| 2026-06-01 | 258.44 | $264.46 | — |
| 2026-05-29 | 257.78 | $263.74 | — |
| 2026-05-28 | 257.12 | $263.16 | — |
| 2026-05-27 | 256.36 | $261.65 | — |
| 2026-05-26 | 255.68 | $261.60 | — |
| 2026-05-22 | 255.07 | $260.00 | — |
| 2026-05-21 | 254.52 | $259.02 | — |
| 2026-05-20 | 253.92 | $258.54 | — |
| 2026-05-19 | 253.40 | $255.78 | — |
| 2026-05-18 | 252.88 | $257.48 | — |
| 2026-05-15 | 252.36 | $257.65 | — |
| 2026-05-14 | 251.86 | $260.83 | — |
| 2026-05-13 | 251.06 | $258.84 | — |
| 2026-05-12 | 250.32 | $257.33 | — |
| 2026-05-11 | 249.55 | $257.73 | — |
| 2026-05-08 | 248.63 | $257.23 | — |
| 2026-05-07 | 247.61 | $255.04 | — |
| 2026-05-06 | 246.75 | $256.01 | — |
| 2026-05-05 | 245.77 | $252.33 | — |
| 2026-05-04 | 244.68 | $250.29 | — |
| 2026-05-01 | 243.68 | $251.30 | — |
| 2026-04-30 | 242.58 | $250.56 | — |
| 2026-04-29 | 241.50 | $248.01 | — |
| 2026-04-28 | 240.47 | $248.11 | — |
| 2026-04-27 | 239.12 | $249.33 | — |
| 2026-04-24 | 237.74 | $249.02 | — |
| 2026-04-23 | 236.57 | $247.04 | — |
| 2026-04-22 | 235.70 | $248.06 | — |
| 2026-04-21 | 234.71 | $245.49 | — |
| 2026-04-20 | 233.90 | $247.06 | — |
| 2026-04-17 | 232.87 | $247.64 | — |
| 2026-04-16 | 231.99 | $244.69 | — |
| 2026-04-15 | 231.29 | $244.05 | — |
| 2026-04-14 | 230.78 | $242.10 | — |
| 2026-04-13 | 230.34 | $239.28 | — |
| 2026-04-10 | 229.92 | $236.87 | — |
| 2026-04-09 | 229.69 | $237.78 | — |
| 2026-04-08 | 229.60 | $236.31 | — |
| 2026-04-07 | 229.59 | $230.53 | — |
| 2026-04-06 | 229.89 | $230.35 | — |
| 2026-04-02 | 230.10 | $229.32 | — |
| 2026-04-01 | 230.52 | $229.04 | — |
| 2026-03-31 | 231.02 | $227.41 | — |
| 2026-03-30 | 231.51 | $220.95 | — |
| 2026-03-27 | 232.43 | $221.82 | — |
| 2026-03-26 | 233.31 | $225.59 | — |
| 2026-03-25 | 234.04 | $229.58 | — |
| 2026-03-24 | 234.65 | $228.34 | — |
| 2026-03-23 | 235.21 | $229.19 | — |
| 2026-03-20 | 235.65 | $226.59 | — |
| 2026-03-19 | 236.33 | $230.06 | — |
| 2026-03-18 | 236.77 | $230.68 | — |
| 2026-03-17 | 237.20 | $233.87 | — |
| 2026-03-16 | 237.40 | $233.28 | — |
| 2026-03-13 | 237.62 | $230.91 | — |
| 2026-03-12 | 237.96 | $232.29 | — |
| 2026-03-11 | 238.41 | $235.87 | — |
| 2026-03-10 | 238.68 | $236.06 | — |
| 2026-03-09 | 238.98 | $236.54 | — |
| 2026-03-06 | 239.20 | $234.57 | — |
| 2026-03-05 | 239.29 | $237.69 | — |
| 2026-03-04 | 239.37 | $239.03 | — |
| 2026-03-03 | 239.44 | $237.19 | — |
| 2026-03-02 | 239.70 | $239.44 | — |
| 2026-02-27 | 239.79 | $239.33 | — |
| 2026-02-26 | 239.93 | $240.35 | — |
| 2026-02-25 | 240.04 | $241.64 | — |
| 2026-02-24 | 240.08 | $239.69 | — |
| 2026-02-23 | 240.17 | $237.85 | — |
| 2026-02-20 | 240.30 | $240.34 | — |
| 2026-02-19 | 240.29 | $238.68 | — |
| 2026-02-18 | 240.30 | $239.32 | — |
| 2026-02-17 | 240.15 | $237.99 | — |
| 2026-02-13 | 240.30 | $237.71 | — |
| 2026-02-12 | 240.48 | $237.56 | — |
| 2026-02-11 | 240.64 | $241.32 | — |
| 2026-02-10 | 240.67 | $241.32 | — |
| 2026-02-09 | 240.72 | $242.11 | — |
| 2026-02-06 | 240.72 | $240.95 | — |
| 2026-02-05 | 240.69 | $236.29 | — |
| 2026-02-04 | 240.90 | $239.22 | — |
| 2026-02-03 | 241.00 | $240.44 | — |
| 2026-02-02 | 240.96 | $242.47 | — |
| 2026-01-30 | 240.75 | $241.16 | — |
| 2026-01-29 | 240.58 | $242.19 | — |
| 2026-01-28 | 240.44 | $242.50 | — |
| 2026-01-27 | 240.31 | $242.52 | — |
| 2026-01-26 | 240.21 | $241.53 | — |
| 2026-01-23 | 240.17 | $240.33 | — |
| 2026-01-22 | 240.15 | $240.23 | — |
| 2026-01-21 | 240.08 | $238.91 | — |
| 2026-01-20 | 240.00 | $236.17 | — |
| 2026-01-16 | 239.98 | $241.14 | — |
| 2026-01-15 | 239.63 | $241.28 | — |
| 2026-01-14 | 239.40 | $240.65 | — |
| 2026-01-13 | 239.24 | $241.94 | — |
| 2026-01-12 | 239.03 | $242.40 | — |
| 2026-01-09 | 238.92 | $242.00 | — |
| 2026-01-08 | 238.80 | $240.43 | — |
| 2026-01-07 | 238.69 | $240.41 | — |
| 2026-01-06 | 238.59 | $241.24 | — |
| 2026-01-05 | 238.48 | $239.74 | — |
| 2026-01-02 | 238.43 | $238.23 | — |
| 2025-12-31 | 238.43 | $237.72 | — |
| 2025-12-30 | 238.43 | $239.46 | — |
| 2025-12-29 | 238.31 | $239.79 | — |
| 2025-12-26 | 238.23 | $240.63 | — |
| 2025-12-24 | 238.05 | $240.68 | — |
| 2025-12-23 | 237.79 | $239.90 | — |
| 2025-12-22 | 237.46 | $238.82 | — |
| 2025-12-19 | 237.00 | $237.27 | — |
| 2025-12-18 | 236.51 | $235.91 | — |
| 2025-12-17 | 236.27 | $234.05 | — |
| 2025-12-16 | 236.07 | $236.79 | — |
| 2025-12-15 | 235.84 | $237.35 | — |
| 2025-12-12 | 235.68 | $237.69 | — |
| 2025-12-11 | 235.51 | $240.24 | — |
| 2025-12-10 | 235.40 | $239.74 | — |
| 2025-12-09 | 235.32 | $238.12 | — |
| 2025-12-08 | 235.29 | $238.33 | — |
| 2025-12-05 | 235.07 | $239.14 | — |
| 2025-12-04 | 234.79 | $238.64 | — |
| 2025-12-03 | 234.67 | $238.37 | — |
| 2025-12-02 | 234.52 | $237.65 | — |
| 2025-12-01 | 234.54 | $237.06 | — |
| 2025-11-28 | 234.57 | $238.30 | — |
| 2025-11-26 | 234.51 | $237.03 | — |
| 2025-11-25 | 234.63 | $235.40 | — |
| 2025-11-24 | 234.84 | $233.27 | — |
| 2025-11-21 | 235.12 | $229.71 | — |
| 2025-11-20 | 235.44 | $227.46 | — |
| 2025-11-19 | 235.77 | $231.02 | — |
| 2025-11-18 | 235.86 | $230.15 | — |
| 2025-11-17 | 236.05 | $232.05 | — |
| 2025-11-14 | 236.15 | $234.18 | — |
| 2025-11-13 | 236.02 | $234.24 | — |
| 2025-11-12 | 235.83 | $238.18 | — |
| 2025-11-11 | 235.51 | $238.02 | — |
| 2025-11-10 | 235.15 | $237.53 | — |
| 2025-11-07 | 234.83 | $233.90 | — |
| 2025-11-06 | 234.52 | $233.58 | — |
| 2025-11-05 | 234.54 | $236.22 | — |
| 2025-11-04 | 234.46 | $235.36 | — |
| 2025-11-03 | 234.36 | $238.15 | — |
| 2025-10-31 | 234.16 | $237.72 | — |
| 2025-10-30 | 233.93 | $237.09 | — |
| 2025-10-29 | 233.77 | $239.46 | — |
| 2025-10-28 | 233.49 | $239.47 | — |
| 2025-10-27 | 233.16 | $238.92 | — |
| 2025-10-24 | 232.82 | $236.02 | — |
| 2025-10-23 | 232.58 | $234.16 | — |
| 2025-10-22 | 232.38 | $232.80 | — |
| 2025-10-21 | 232.30 | $234.04 | — |
| 2025-10-20 | 232.19 | $234.03 | — |
| 2025-10-17 | 232.14 | $231.56 | — |
| 2025-10-16 | 232.16 | $230.34 | — |
| 2025-10-15 | 232.19 | $231.80 | — |
| 2025-10-14 | 232.10 | $230.85 | — |
| 2025-10-13 | 232.06 | $231.21 | — |
| 2025-10-10 | 232.01 | $227.66 | — |
| 2025-10-09 | 232.09 | $233.97 | — |
| 2025-10-08 | 231.86 | $234.61 | — |
| 2025-10-07 | 231.50 | $233.25 | — |
| 2025-10-06 | 231.17 | $234.14 | — |
| 2025-10-03 | 230.77 | $233.28 | — |
| 2025-10-02 | 230.38 | $233.91 | — |
| 2025-10-01 | 230.00 | $233.76 | — |
| 2025-09-30 | 229.53 | $232.96 | — |
| 2025-09-29 | 229.05 | $231.99 | — |
| 2025-09-26 | 228.68 | $231.37 | — |
| 2025-09-25 | 228.43 | $230.01 | — |
| 2025-09-24 | 228.20 | $231.17 | — |
| 2025-09-23 | 227.89 | $231.83 | — |
| 2025-09-22 | 227.49 | $233.11 | — |
| 2025-09-19 | 227.09 | $232.07 | — |
| 2025-09-18 | 226.56 | $230.94 | — |
| 2025-09-17 | 226.14 | $229.83 | — |
| 2025-09-16 | 225.79 | $230.05 | — |
| 2025-09-15 | 225.50 | $230.34 | — |
| 2025-09-12 | 225.20 | $229.21 | — |
| 2025-09-11 | 224.98 | $229.31 | — |
| 2025-09-10 | 224.76 | $227.38 | — |
| 2025-09-09 | 224.59 | $226.70 | — |
| 2025-09-08 | 224.33 | $226.08 | — |
| 2025-09-05 | 224.13 | $225.60 | — |
| 2025-09-04 | 223.87 | $226.28 | — |
| 2025-09-03 | 223.58 | $224.39 | — |
| 2025-09-02 | 223.31 | $223.25 | — |
| 2025-08-29 | 223.14 | $224.76 | — |
| 2025-08-28 | 222.75 | $226.19 | — |
| 2025-08-27 | 222.45 | $225.47 | — |
| 2025-08-26 | 222.23 | $224.93 | — |
| 2025-08-25 | 222.05 | $223.99 | — |
| 2025-08-22 | 221.96 | $224.95 | — |
| 2025-08-21 | 221.81 | $221.57 | — |
| 2025-08-20 | 221.78 | $222.43 | — |
| 2025-08-19 | 221.71 | $222.97 | — |
| 2025-08-18 | 221.52 | $224.27 | — |
| 2025-08-15 | 221.26 | $224.27 | — |
| 2025-08-14 | 220.99 | $224.87 | — |
| 2025-08-13 | 220.68 | $224.79 | — |
| 2025-08-12 | 220.32 | $224.06 | — |
| 2025-08-11 | 219.96 | $221.54 | — |
| 2025-08-08 | 219.77 | $222.08 | — |
| 2025-08-07 | 219.54 | $220.34 | — |
| 2025-08-06 | 219.47 | $220.51 | — |
| 2025-08-05 | 219.35 | $218.92 | — |
| 2025-08-04 | 219.25 | $219.98 | — |
| 2025-08-01 | 219.10 | $216.78 | — |
| 2025-07-31 | 219.20 | $220.29 | — |
| 2025-07-30 | 219.03 | $221.09 | — |
| 2025-07-29 | 218.77 | $221.37 | — |
| 2025-07-28 | 218.51 | $222.02 | — |
| 2025-07-25 | 218.15 | $221.98 | — |
| 2025-07-24 | 217.75 | $221.09 | — |
| 2025-07-23 | 217.30 | $220.94 | — |
| 2025-07-22 | 216.86 | $219.22 | — |
| 2025-07-21 | 216.39 | $219.08 | — |
| 2025-07-18 | 215.85 | $218.77 | — |
| 2025-07-17 | 215.33 | $218.77 | — |
| 2025-07-16 | 214.80 | $217.60 | — |
| 2025-07-15 | 214.42 | $216.91 | — |
| 2025-07-14 | 213.98 | $217.75 | — |
| 2025-07-11 | 213.62 | $217.45 | — |
| 2025-07-10 | 213.22 | $218.82 | — |
| 2025-07-09 | 212.79 | $218.19 | — |
| 2025-07-08 | 212.33 | $216.87 | — |
| 2025-07-07 | 211.93 | $217.03 | — |
| 2025-07-03 | 211.41 | $218.74 | — |
| 2025-07-02 | 210.86 | $216.90 | — |
| 2025-07-01 | 210.40 | $215.87 | — |
| 2025-06-30 | 209.94 | $216.11 | — |
| 2025-06-27 | 209.41 | $214.98 | — |
| 2025-06-26 | 208.95 | $213.85 | — |
| 2025-06-25 | 208.50 | $212.15 | — |
| 2025-06-24 | 208.19 | $212.14 | — |
| 2025-06-23 | 207.67 | $209.81 | — |
| 2025-06-20 | 207.34 | $208.25 | — |
| 2025-06-18 | 207.09 | $208.31 | — |
| 2025-06-17 | 207.00 | $208.31 | — |
| 2025-06-16 | 206.96 | $210.05 | — |
| 2025-06-13 | 206.82 | $208.07 | — |
| 2025-06-12 | 206.70 | $210.41 | — |
| 2025-06-11 | 206.42 | $209.60 | — |
| 2025-06-10 | 206.17 | $210.18 | — |
| 2025-06-09 | 205.81 | $209.03 | — |
| 2025-06-06 | 205.20 | $208.82 | — |
| 2025-06-05 | 204.60 | $206.67 | — |
| 2025-06-04 | 204.00 | $207.75 | — |
| 2025-06-03 | 203.36 | $207.72 | — |
| 2025-06-02 | 202.79 | $206.52 | — |
| 2025-05-30 | 202.34 | $205.65 | — |
| 2025-05-29 | 201.79 | $205.65 | — |
| 2025-05-28 | 201.18 | $204.83 | — |
| 2025-05-27 | 200.60 | $205.97 | — |
| 2025-05-23 | 199.90 | $201.83 | — |
| 2025-05-22 | 199.41 | $203.18 | — |
| 2025-05-21 | 198.78 | $203.26 | — |
| 2025-05-20 | 197.95 | $206.59 | — |
| 2025-05-19 | 196.81 | $207.39 | — |
| 2025-05-16 | 195.40 | $207.18 | — |
| 2025-05-15 | 194.21 | $205.71 | — |
| 2025-05-14 | 193.09 | $204.81 | — |
| 2025-05-13 | 192.22 | $204.59 | — |
| 2025-05-12 | 191.38 | $203.12 | — |
| 2025-05-09 | 190.53 | $196.69 | — |
| 2025-05-08 | 189.85 | $196.80 | — |
| 2025-05-07 | 189.48 | $194.81 | — |
| 2025-05-06 | 188.39 | $194.81 | — |
| 2025-05-05 | 187.44 | $196.32 | — |
| 2025-05-02 | 186.43 | $197.57 | — |
| 2025-05-01 | 185.95 | $194.70 | — |
| 2025-04-30 | 186.09 | $193.48 | — |
| 2025-04-29 | 186.23 | $193.18 | — |
| 2025-04-28 | 186.34 | $192.06 | — |
| 2025-04-25 | 186.46 | $191.93 | — |
| 2025-04-24 | 186.77 | $190.53 | — |
| 2025-04-23 | 187.19 | $186.75 | — |
| 2025-04-22 | 187.92 | $183.68 | — |
| 2025-04-21 | 188.77 | $179.18 | — |
| 2025-04-17 | 189.68 | $183.49 | — |
| 2025-04-16 | 190.37 | $183.24 | — |
| 2025-04-15 | 191.09 | $187.44 | — |
| 2025-04-14 | 191.49 | $187.74 | — |
| 2025-04-11 | 191.98 | $186.26 | — |
| 2025-04-10 | 192.48 | $182.95 | — |
| 2025-04-09 | 192.94 | $189.47 | — |
| 2025-04-08 | 193.22 | $173.01 | — |
| 2025-04-07 | 194.26 | $175.77 | — |
| 2025-04-04 | 195.24 | $176.18 | — |
| 2025-04-03 | 196.47 | $187.98 | — |
| 2025-04-02 | 197.06 | $197.53 | — |
| 2025-04-01 | 197.34 | $196.20 | — |
| 2025-03-31 | 197.58 | $195.46 | — |
| 2025-03-28 | 197.99 | $194.36 | — |
| 2025-03-27 | 198.62 | $198.27 | — |
| 2025-03-26 | 198.90 | $198.92 | — |
| 2025-03-25 | 199.32 | $201.17 | — |
| 2025-03-24 | 199.61 | $200.84 | — |
| 2025-03-21 | 199.98 | $197.36 | — |
| 2025-03-20 | 200.57 | $197.19 | — |
| 2025-03-19 | 201.34 | $197.60 | — |
| 2025-03-18 | 202.15 | $195.49 | — |
| 2025-03-17 | 203.03 | $197.59 | — |
| 2025-03-14 | 203.78 | $196.31 | — |
| 2025-03-13 | 204.59 | $192.19 | — |
| 2025-03-12 | 205.50 | $194.88 | — |
| 2025-03-11 | 206.30 | $193.93 | — |
| 2025-03-10 | 207.15 | $195.40 | — |
| 2025-03-07 | 207.85 | $200.78 | — |
| 2025-03-06 | 208.38 | $199.65 | — |
| 2025-03-05 | 208.92 | $203.27 | — |
| 2025-03-04 | 209.25 | $201.02 | — |
| 2025-03-03 | 209.61 | $203.50 | — |
| 2025-02-28 | 209.93 | $207.13 | — |
| 2025-02-27 | 210.12 | $203.87 | — |
| 2025-02-26 | 210.42 | $207.16 | — |
| 2025-02-25 | 210.60 | $207.12 | — |
| 2025-02-24 | 210.69 | $208.10 | — |
| 2025-02-21 | 210.88 | $209.13 | — |
| 2025-02-20 | 211.05 | $212.75 | — |
| 2025-02-19 | 210.99 | $213.65 | — |
| 2025-02-18 | 210.81 | $213.14 | — |
| 2025-02-14 | 210.57 | $212.59 | — |
| 2025-02-13 | 210.25 | $212.55 | — |
| 2025-02-12 | 209.96 | $210.36 | — |
| 2025-02-11 | 209.58 | $210.91 | — |
| 2025-02-10 | 209.17 | $210.83 | — |
| 2025-02-07 | 208.75 | $209.40 | — |
| 2025-02-06 | 208.56 | $211.39 | — |
| 2025-02-05 | 208.25 | $210.62 | — |
| 2025-02-04 | 208.09 | $209.79 | — |
| 2025-02-03 | 207.92 | $208.29 | — |
| 2025-01-31 | 207.69 | $209.87 | — |
| 2025-01-30 | 207.40 | $210.92 | — |
| 2025-01-29 | 207.11 | $209.81 | — |
| 2025-01-28 | 206.98 | $210.80 | — |
| 2025-01-27 | 206.92 | $208.87 | — |
| 2025-01-24 | 206.96 | $211.96 | — |
| 2025-01-23 | 206.73 | $212.55 | — |
| 2025-01-22 | 206.39 | $211.42 | — |
| 2025-01-21 | 206.04 | $210.13 | — |
| 2025-01-17 | 205.76 | $208.30 | — |
| 2025-01-16 | 205.88 | $206.23 | — |
| 2025-01-15 | 206.14 | $206.67 | — |
| 2025-01-14 | 206.34 | $202.93 | — |
| 2025-01-13 | 206.73 | $202.70 | — |
| 2025-01-10 | 207.19 | $202.38 | — |
| 2025-01-08 | 207.57 | $205.51 | — |
| 2025-01-07 | 207.83 | $205.18 | — |
| 2025-01-06 | 208.18 | $207.48 | — |
| 2025-01-03 | 208.37 | $206.32 | — |
| 2025-01-02 | 208.65 | $203.74 | — |
| 2024-12-31 | 208.99 | $204.19 | — |
| 2024-12-30 | 209.30 | $205.05 | — |
| 2024-12-27 | 209.55 | $207.27 | — |
| 2024-12-26 | 209.62 | $209.57 | — |
| 2024-12-24 | 209.62 | $209.63 | — |
| 2024-12-23 | 209.55 | $207.34 | — |
| 2024-12-20 | 209.57 | $205.83 | — |
| 2024-12-19 | 209.62 | $204.32 | — |
| 2024-12-18 | 209.70 | $204.50 | — |
| 2024-12-17 | 209.76 | $210.71 | — |
| 2024-12-16 | 209.48 | $211.53 | — |
| 2024-12-13 | 209.11 | $210.70 | — |
| 2024-12-12 | 208.92 | $210.68 | — |
| 2024-12-11 | 208.79 | $211.82 | — |
| 2024-12-10 | 208.60 | $210.10 | — |
| 2024-12-09 | 208.52 | $210.73 | — |
| 2024-12-06 | 208.41 | $212.00 | — |
| 2024-12-05 | 208.19 | $211.45 | — |
| 2024-12-04 | 207.92 | $211.83 | — |
| 2024-12-03 | 207.38 | $210.55 | — |
| 2024-12-02 | 206.78 | $210.45 | — |
| 2024-11-29 | 206.21 | $209.91 | — |
| 2024-11-27 | 205.63 | $208.72 | — |
| 2024-11-26 | 205.29 | $209.51 | — |
| 2024-11-25 | 204.95 | $208.30 | — |
| 2024-11-22 | 204.66 | $207.67 | — |
| 2024-11-21 | 204.36 | $206.95 | — |
| 2024-11-20 | 204.11 | $205.82 | — |
| 2024-11-19 | 203.89 | $205.81 | — |
| 2024-11-18 | 203.77 | $204.99 | — |
| 2024-11-15 | 203.69 | $204.16 | — |
| 2024-11-14 | 203.67 | $206.86 | — |
| 2024-11-13 | 203.47 | $208.10 | — |
| 2024-11-12 | 203.22 | $208.04 | — |
| 2024-11-11 | 202.92 | $208.63 | — |
| 2024-11-08 | 202.67 | $208.43 | — |
| 2024-11-07 | 202.34 | $207.61 | — |
| 2024-11-06 | 202.00 | $206.07 | — |
| 2024-11-05 | 201.76 | $200.99 | — |
| 2024-11-04 | 201.70 | $198.55 | — |
| 2024-11-01 | 201.66 | $199.10 | — |
| 2024-10-31 | 201.70 | $198.28 | — |
| 2024-10-30 | 201.71 | $202.02 | — |
| 2024-10-29 | 201.55 | $202.69 | — |
| 2024-10-28 | 201.36 | $202.36 | — |
| 2024-10-25 | 201.28 | $201.82 | — |
| 2024-10-24 | 201.18 | $201.88 | — |
| 2024-10-23 | 201.10 | $201.45 | — |
| 2024-10-22 | 200.99 | $203.31 | — |
| 2024-10-21 | 200.81 | $203.41 | — |
| 2024-10-18 | 200.59 | $203.77 | — |
| 2024-10-17 | 200.34 | $202.96 | — |
| 2024-10-16 | 200.14 | $202.99 | — |
| 2024-10-15 | 199.77 | $202.04 | — |
| 2024-10-14 | 199.48 | $203.57 | — |
| 2024-10-11 | 199.11 | $202.02 | — |
| 2024-10-10 | 198.80 | $200.80 | — |
| 2024-10-09 | 198.50 | $201.18 | — |
| 2024-10-08 | 198.11 | $199.76 | — |
| 2024-10-07 | 197.69 | $197.84 | — |
| 2024-10-04 | 197.32 | $199.75 | — |
| 2024-10-03 | 196.74 | $198.57 | — |
| 2024-10-02 | 196.39 | $198.91 | — |
| 2024-10-01 | 196.05 | $198.87 | — |
| 2024-09-30 | 195.73 | $200.73 | — |
| 2024-09-27 | 195.52 | $199.87 | — |
| 2024-09-26 | 195.25 | $200.11 | — |
| 2024-09-25 | 194.97 | $199.30 | — |
| 2024-09-24 | 194.80 | $199.67 | — |
| 2024-09-23 | 194.58 | $199.17 | — |
| 2024-09-20 | 194.42 | $198.61 | — |
| 2024-09-19 | 194.18 | $198.99 | — |
| 2024-09-18 | 194.01 | $195.66 | — |
| 2024-09-17 | 193.96 | $196.22 | — |
| 2024-09-16 | 193.90 | $196.17 | — |
| 2024-09-13 | 193.75 | $195.88 | — |
| 2024-09-12 | 193.59 | $194.80 | — |
| 2024-09-11 | 193.34 | $193.34 | — |
| 2024-09-10 | 193.12 | $191.30 | — |
| 2024-09-09 | 192.84 | $190.45 | — |
| 2024-09-06 | 192.60 | $188.25 | — |
| 2024-09-05 | 192.43 | $191.53 | — |
| 2024-09-04 | 191.89 | $192.10 | — |
| 2024-09-03 | 191.39 | $192.40 | — |
| 2024-08-30 | 190.78 | $196.54 | — |
| 2024-08-29 | 190.25 | $194.55 | — |
| 2024-08-28 | 189.98 | $194.55 | — |
| 2024-08-27 | 189.85 | $195.72 | — |
| 2024-08-26 | 189.51 | $195.39 | — |
| 2024-08-23 | 189.23 | $196.00 | — |
| 2024-08-22 | 188.91 | $193.77 | — |
| 2024-08-21 | 188.60 | $195.52 | — |
| 2024-08-20 | 188.26 | $194.68 | — |
| 2024-08-19 | 188.17 | $195.07 | — |
| 2024-08-16 | 188.08 | $193.17 | — |
| 2024-08-15 | 187.99 | $192.76 | — |
| 2024-08-14 | 187.98 | $189.64 | — |
| 2024-08-13 | 188.20 | $188.91 | — |
| 2024-08-12 | 188.60 | $185.78 | — |
| 2024-08-09 | 189.09 | $185.75 | — |
| 2024-08-08 | 189.56 | $184.86 | — |
| 2024-08-07 | 190.01 | $180.70 | — |
| 2024-08-06 | 190.76 | $182.10 | — |
| 2024-08-05 | 191.34 | $180.23 | — |
| 2024-08-02 | 192.01 | $185.79 | — |
| 2024-08-01 | 192.38 | $189.27 | — |
| 2024-07-31 | 192.56 | $191.89 | — |
| 2024-07-30 | 192.56 | $188.89 | — |
| 2024-07-29 | 192.65 | $189.83 | — |
| 2024-07-26 | 192.67 | $189.67 | — |
| 2024-07-25 | 192.74 | $187.58 | — |
| 2024-07-24 | 192.90 | $188.55 | — |
| 2024-07-23 | 192.99 | $193.01 | — |
| 2024-07-22 | 192.83 | $193.31 | — |
| 2024-07-19 | 192.68 | $191.24 | — |
| 2024-07-18 | 192.65 | $192.61 | — |
| 2024-07-17 | 192.57 | $194.12 | — |
| 2024-07-16 | 192.39 | $196.86 | — |
| 2024-07-15 | 192.01 | $195.61 | — |
| 2024-07-12 | 191.68 | $195.04 | — |
| 2024-07-11 | 191.36 | $193.97 | — |
| 2024-07-10 | 191.02 | $195.68 | — |
| 2024-07-09 | 190.57 | $193.68 | — |
| 2024-07-08 | 190.19 | $193.53 | — |
| 2024-07-05 | 189.82 | $193.33 | — |
| 2024-07-03 | 189.47 | $192.87 | — |
| 2024-07-02 | 189.04 | $191.89 | — |
| 2024-07-01 | 188.63 | $190.71 | — |
| 2024-06-28 | 188.28 | $190.20 | — |
| 2024-06-27 | 187.88 | $190.95 | — |
| 2024-06-26 | 187.49 | $190.78 | — |
| 2024-06-25 | 187.18 | $190.48 | — |
| 2024-06-24 | 186.88 | $189.73 | — |
| 2024-06-21 | 186.55 | $190.30 | — |
| 2024-06-20 | 186.27 | $190.59 | — |
| 2024-06-18 | 185.99 | $191.07 | — |
| 2024-06-17 | 185.67 | $190.58 | — |
| 2024-06-14 | 185.36 | $189.11 | — |
| 2024-06-13 | 185.12 | $189.14 | — |
| 2024-06-12 | 184.89 | $188.70 | — |
| 2024-06-11 | 184.57 | $187.10 | — |
| 2024-06-10 | 184.29 | $186.59 | — |
| 2024-06-07 | 184.04 | $186.10 | — |
| 2024-06-06 | 183.79 | $186.27 | — |
| 2024-06-05 | 183.49 | $186.31 | — |
| 2024-06-04 | 183.19 | $184.12 | — |
| 2024-06-03 | 182.98 | $183.84 | — |
| 2024-05-31 | 182.70 | $183.61 | — |
| 2024-05-30 | 182.32 | $182.13 | — |
| 2024-05-29 | 181.93 | $183.21 | — |
| 2024-05-28 | 181.51 | $184.56 | — |
| 2024-05-24 | 181.17 | $184.52 | — |
| 2024-05-23 | 180.80 | $183.23 | — |
| 2024-05-22 | 180.41 | $184.59 | — |
| 2024-05-21 | 179.99 | $185.09 | — |
| 2024-05-20 | 179.54 | $184.62 | — |
| 2024-05-17 | 179.01 | $184.43 | — |
| 2024-05-16 | 178.42 | $184.21 | — |
| 2024-05-15 | 177.91 | $184.56 | — |
| 2024-05-14 | 177.40 | $182.39 | — |
| 2024-05-13 | 177.05 | $181.48 | — |
| 2024-05-10 | 176.77 | $181.52 | — |
| 2024-05-09 | 176.59 | $181.20 | — |
| 2024-05-08 | 176.56 | $180.24 | — |
| 2024-05-07 | 176.51 | $180.25 | — |
| 2024-05-06 | 176.54 | $179.99 | — |
| 2024-05-03 | 176.57 | $178.15 | — |
| 2024-05-02 | 176.70 | $175.93 | — |
| 2024-05-01 | 176.87 | $174.34 | — |
| 2024-04-30 | 177.22 | $174.94 | — |
| 2024-04-29 | 177.54 | $177.73 | — |
| 2024-04-26 | 177.78 | $177.16 | — |
| 2024-04-25 | 178.07 | $175.36 | — |
| 2024-04-24 | 178.44 | $176.17 | — |
| 2024-04-23 | 178.69 | $176.13 | — |
| 2024-04-22 | 178.97 | $174.04 | — |
| 2024-04-19 | 179.37 | $172.54 | — |
| 2024-04-18 | 179.87 | $174.05 | — |
| 2024-04-17 | 180.26 | $174.43 | — |
| 2024-04-16 | 180.55 | $175.44 | — |
| 2024-04-15 | 180.74 | $175.80 | — |
| 2024-04-12 | 180.86 | $177.94 | — |
| 2024-04-11 | 180.92 | $180.55 | — |
| 2024-04-10 | 180.88 | $179.21 | — |
| 2024-04-09 | 180.93 | $180.91 | — |
| 2024-04-08 | 180.78 | $180.63 | — |
| 2024-04-05 | 180.67 | $180.69 | — |
| 2024-04-04 | 180.60 | $179.26 | — |
| 2024-04-03 | 180.52 | $181.47 | — |
| 2024-04-02 | 180.28 | $181.26 | — |
| 2024-04-01 | 180.14 | $182.58 | — |
| 2024-03-28 | 179.94 | $182.95 | — |
| 2024-03-27 | 179.66 | $182.74 | — |
| 2024-03-26 | 179.34 | $181.16 | — |
| 2024-03-25 | 179.11 | $181.66 | — |
| 2024-03-22 | 178.84 | $182.22 | — |
| 2024-03-21 | 178.57 | $182.47 | — |
| 2024-03-20 | 178.29 | $181.87 | — |
| 2024-03-19 | 177.86 | $180.25 | — |
| 2024-03-18 | 177.49 | $179.23 | — |
| 2024-03-15 | 177.23 | $178.11 | — |
| 2024-03-14 | 177.07 | $179.26 | — |
| 2024-03-13 | 176.79 | $179.73 | — |
| 2024-03-12 | 176.41 | $180.07 | — |
| 2024-03-11 | 176.13 | $178.07 | — |
| 2024-03-08 | 175.96 | $178.27 | — |
| 2024-03-07 | 175.73 | $179.43 | — |
| 2024-03-06 | 175.43 | $177.58 | — |
| 2024-03-05 | 175.15 | $176.66 | — |
| 2024-03-04 | 174.90 | $178.47 | — |
| 2024-03-01 | 174.59 | $178.68 | — |
| 2024-02-29 | 174.17 | $177.25 | — |
| 2024-02-28 | 173.72 | $176.29 | — |
| 2024-02-27 | 173.46 | $176.57 | — |
| 2024-02-26 | 173.19 | $176.26 | — |
| 2024-02-23 | 172.87 | $176.93 | — |
| 2024-02-22 | 172.52 | $176.86 | — |
| 2024-02-21 | 172.12 | $173.19 | — |
| 2024-02-20 | 171.91 | $172.97 | — |
| 2024-02-16 | 171.68 | $174.01 | — |
| 2024-02-15 | 171.38 | $174.82 | — |
| 2024-02-14 | 170.94 | $173.77 | — |
| 2024-02-13 | 170.48 | $172.09 | — |
| 2024-02-12 | 170.14 | $174.45 | — |
| 2024-02-09 | 169.73 | $174.62 | — |
| 2024-02-08 | 169.29 | $173.60 | — |
| 2024-02-07 | 168.91 | $173.48 | — |
| 2024-02-06 | 168.49 | $172.06 | — |
| 2024-02-05 | 168.15 | $171.66 | — |
| 2024-02-02 | 167.72 | $172.21 | — |
| 2024-02-01 | 167.25 | $170.38 | — |
| 2024-01-31 | 166.89 | $168.27 | — |
| 2024-01-30 | 166.70 | $171.02 | — |
| 2024-01-29 | 166.43 | $171.11 | — |
| 2024-01-26 | 166.17 | $169.82 | — |
| 2024-01-25 | 165.97 | $169.93 | — |
| 2024-01-24 | 165.76 | $169.03 | — |
| 2024-01-23 | 165.55 | $168.89 | — |
| 2024-01-22 | 165.34 | $168.40 | — |
| 2024-01-19 | 165.07 | $168.03 | — |
| 2024-01-18 | 164.93 | $165.98 | — |
| 2024-01-17 | 164.86 | $164.51 | — |
| 2024-01-16 | 164.81 | $165.44 | — |
| 2024-01-12 | 164.76 | $166.06 | — |
| 2024-01-11 | 164.65 | $165.92 | — |
| 2024-01-10 | 164.44 | $166.02 | — |
| 2024-01-09 | 164.18 | $165.09 | — |
| 2024-01-08 | 163.94 | $165.31 | — |
| 2024-01-05 | 163.66 | $163.00 | — |
| 2024-01-04 | 163.43 | $162.71 | — |
| 2024-01-03 | 163.24 | $163.24 | — |
| 2024-01-02 | 163.03 | $164.56 | — |
| 2023-12-29 | 162.80 | $165.49 | — |
| 2023-12-28 | 162.48 | $165.95 | — |
| 2023-12-27 | 162.10 | $165.87 | — |
| 2023-12-26 | 161.72 | $165.62 | — |
| 2023-12-22 | 161.36 | $164.92 | — |
| 2023-12-21 | 161.04 | $164.65 | — |
| 2023-12-20 | 160.74 | $162.97 | — |
| 2023-12-19 | 160.48 | $165.38 | — |
| 2023-12-18 | 160.12 | $164.40 | — |
| 2023-12-15 | 159.75 | $163.66 | — |
| 2023-12-14 | 159.41 | $164.36 | — |
| 2023-12-13 | 159.02 | $163.89 | — |
| 2023-12-12 | 158.64 | $161.68 | — |
| 2023-12-11 | 158.22 | $160.93 | — |
| 2023-12-08 | 157.85 | $160.30 | — |
| 2023-12-07 | 157.38 | $159.65 | — |
| 2023-12-06 | 157.02 | $158.36 | — |
| 2023-12-05 | 156.70 | $158.98 | — |
| 2023-12-04 | 156.34 | $159.06 | — |
| 2023-12-01 | 155.96 | $159.92 | — |
| 2023-11-30 | 155.46 | $158.98 | — |
| 2023-11-29 | 154.87 | $158.33 | — |
| 2023-11-28 | 154.24 | $158.45 | — |
| 2023-11-27 | 153.55 | $158.30 | — |
| 2023-11-24 | 152.79 | $158.61 | — |
| 2023-11-22 | 152.04 | $158.51 | — |
| 2023-11-21 | 151.39 | $157.86 | — |
| 2023-11-20 | 150.87 | $158.17 | — |
| 2023-11-17 | 150.28 | $157.00 | — |
| 2023-11-16 | 149.77 | $156.79 | — |
| 2023-11-15 | 149.36 | $156.57 | — |
| 2023-11-14 | 149.02 | $156.29 | — |
| 2023-11-13 | 148.80 | $153.33 | — |
| 2023-11-10 | 148.72 | $153.45 | — |
| 2023-11-09 | 148.57 | $151.07 | — |
| 2023-11-08 | 148.56 | $152.27 | — |
| 2023-11-07 | 148.55 | $152.11 | — |
| 2023-11-06 | 148.51 | $151.68 | — |
| 2023-11-03 | 148.45 | $151.41 | — |
| 2023-11-02 | 148.36 | $149.99 | — |
| 2023-11-01 | 148.28 | $147.21 | — |
| 2023-10-31 | 148.34 | $145.68 | — |
| 2023-10-30 | 148.43 | $144.73 | — |
| 2023-10-27 | 148.66 | $143.00 | — |
| 2023-10-26 | 148.98 | $143.69 | — |
| 2023-10-25 | 149.28 | $145.41 | — |
| 2023-10-24 | 149.45 | $147.52 | — |
| 2023-10-23 | 149.52 | $146.45 | — |
| 2023-10-20 | 149.75 | $146.70 | — |
| 2023-10-19 | 149.94 | $148.56 | — |
| 2023-10-18 | 150.05 | $149.82 | — |
| 2023-10-17 | 150.22 | $151.86 | — |
| 2023-10-16 | 150.36 | $151.87 | — |
| 2023-10-13 | 150.52 | $150.28 | — |
| 2023-10-12 | 150.76 | $151.03 | — |
| 2023-10-11 | 151.05 | $151.97 | — |
| 2023-10-10 | 151.22 | $151.31 | — |
| 2023-10-09 | 151.42 | $150.52 | — |
| 2023-10-06 | 151.71 | $149.58 | — |
| 2023-10-05 | 151.99 | $148.36 | — |
| 2023-10-04 | 152.31 | $148.53 | — |
| 2023-10-03 | 152.66 | $147.33 | — |
| 2023-10-02 | 153.12 | $149.37 | — |
| 2023-09-29 | 153.50 | $149.36 | — |
| 2023-09-28 | 153.88 | $149.76 | — |
| 2023-09-27 | 154.24 | $148.87 | — |
| 2023-09-26 | 154.62 | $148.83 | — |
| 2023-09-25 | 154.89 | $151.05 | — |
| 2023-09-22 | 155.00 | $150.44 | — |
| 2023-09-21 | 155.08 | $150.78 | — |
| 2023-09-20 | 155.26 | $153.29 | — |
| 2023-09-19 | 155.22 | $154.73 | — |
| 2023-09-18 | 155.13 | $155.07 | — |
| 2023-09-15 | 154.98 | $154.95 | — |
| 2023-09-14 | 154.83 | $156.86 | — |
| 2023-09-13 | 154.64 | $155.50 | — |
| 2023-09-12 | 154.57 | $155.31 | — |
| 2023-09-11 | 154.61 | $156.19 | — |
| 2023-09-08 | 154.56 | $155.15 | — |
| 2023-09-07 | 154.56 | $154.92 | — |
| 2023-09-06 | 154.57 | $155.39 | — |
| 2023-09-05 | 154.62 | $156.48 | — |
| 2023-09-01 | 154.64 | $157.13 | — |
| 2023-08-31 | 154.56 | $156.84 | — |
| 2023-08-30 | 154.54 | $157.06 | — |
| 2023-08-29 | 154.52 | $156.43 | — |
| 2023-08-28 | 154.65 | $154.19 | — |
| 2023-08-25 | 154.90 | $153.23 | — |
| 2023-08-24 | 155.20 | $152.19 | — |
| 2023-08-23 | 155.47 | $154.26 | — |
| 2023-08-22 | 155.68 | $152.55 | — |
| 2023-08-21 | 155.98 | $152.97 | — |
| 2023-08-18 | 156.24 | $151.93 | — |
| 2023-08-17 | 156.52 | $151.94 | — |
| 2023-08-16 | 156.80 | $153.09 | — |
| 2023-08-15 | 157.07 | $154.23 | — |
| 2023-08-14 | 157.26 | $156.01 | — |
| 2023-08-11 | 157.31 | $155.11 | — |
| 2023-08-10 | 157.38 | $155.25 | — |
| 2023-08-09 | 157.44 | $155.19 | — |
| 2023-08-08 | 157.44 | $156.28 | — |
| 2023-08-07 | 157.33 | $156.94 | — |
| 2023-08-04 | 157.14 | $155.53 | — |
| 2023-08-03 | 157.00 | $156.35 | — |
| 2023-08-02 | 156.86 | $156.74 | — |
| 2023-08-01 | 156.77 | $158.94 | — |
| 2023-07-31 | 156.59 | $159.36 | — |
| 2023-07-28 | 156.37 | $159.12 | — |
| 2023-07-27 | 156.07 | $157.55 | — |
| 2023-07-26 | 155.81 | $158.56 | — |
| 2023-07-25 | 155.51 | $158.58 | — |
| 2023-07-24 | 155.12 | $158.13 | — |
| 2023-07-21 | 154.78 | $157.50 | — |
| 2023-07-20 | 154.54 | $157.45 | — |
| 2023-07-19 | 154.27 | $158.50 | — |
| 2023-07-18 | 153.98 | $158.13 | — |
| 2023-07-17 | 153.75 | $157.01 | — |
| 2023-07-14 | 153.61 | $156.41 | — |
| 2023-07-13 | 153.40 | $156.56 | — |
| 2023-07-12 | 153.17 | $155.23 | — |
| 2023-07-11 | 152.96 | $154.08 | — |
| 2023-07-10 | 152.74 | $153.05 | — |
| 2023-07-07 | 152.56 | $152.68 | — |
| 2023-07-06 | 152.35 | $153.70 | — |
| 2023-07-05 | 152.12 | $154.92 | — |
| 2023-07-03 | 151.81 | $155.20 | — |
| 2023-06-30 | 151.50 | $155.01 | — |
| 2023-06-29 | 151.09 | $153.13 | — |
| 2023-06-28 | 150.71 | $152.43 | — |
| 2023-06-27 | 150.40 | $152.48 | — |
| 2023-06-26 | 150.09 | $150.76 | — |
| 2023-06-23 | 149.77 | $151.43 | — |
| 2023-06-22 | 149.35 | $152.60 | — |
| 2023-06-21 | 148.93 | $152.02 | — |
| 2023-06-20 | 148.62 | $152.81 | — |
| 2023-06-16 | 148.26 | $153.54 | — |
| 2023-06-15 | 147.88 | $154.10 | — |
| 2023-06-14 | 147.41 | $152.22 | — |
| 2023-06-13 | 146.94 | $152.06 | — |
| 2023-06-12 | 146.52 | $151.01 | — |
| 2023-06-09 | 146.14 | $149.63 | — |
| 2023-06-08 | 145.83 | $149.44 | — |
| 2023-06-07 | 145.55 | $148.50 | — |
| 2023-06-06 | 145.27 | $149.07 | — |
| 2023-06-05 | 145.01 | $148.71 | — |
| 2023-06-02 | 144.75 | $149.01 | — |
| 2023-06-01 | 144.36 | $146.87 | — |
| 2023-05-31 | 144.11 | $145.41 | — |
| 2023-05-30 | 144.00 | $146.27 | — |
| 2023-05-26 | 143.92 | $146.26 | — |
| 2023-05-25 | 143.85 | $144.36 | — |
| 2023-05-24 | 143.81 | $143.11 | — |
| 2023-05-23 | 143.69 | $144.16 | — |
| 2023-05-22 | 143.55 | $145.79 | — |
| 2023-05-19 | 143.44 | $145.75 | — |
| 2023-05-18 | 143.33 | $145.96 | — |
| 2023-05-17 | 143.20 | $144.57 | — |
| 2023-05-16 | 143.18 | $142.84 | — |
| 2023-05-15 | 143.25 | $143.75 | — |
| 2023-05-12 | 143.27 | $143.31 | — |
| 2023-05-11 | 143.29 | $143.50 | — |
| 2023-05-10 | 143.31 | $143.72 | — |
| 2023-05-09 | 143.22 | $143.07 | — |
| 2023-05-08 | 143.20 | $143.72 | — |
| 2023-05-05 | 143.15 | $143.65 | — |
| 2023-05-04 | 143.09 | $141.04 | — |
| 2023-05-03 | 143.13 | $142.05 | — |
| 2023-05-02 | 143.17 | $143.05 | — |
| 2023-05-01 | 143.20 | $144.72 | — |
| 2023-04-28 | 143.12 | $144.78 | — |
| 2023-04-27 | 142.93 | $143.58 | — |
| 2023-04-26 | 142.76 | $140.82 | — |
| 2023-04-25 | 142.64 | $141.36 | — |
| 2023-04-24 | 142.49 | $143.63 | — |
| 2023-04-21 | 142.22 | $143.51 | — |
| 2023-04-20 | 141.92 | $143.37 | — |
| 2023-04-19 | 141.61 | $144.22 | — |
| 2023-04-18 | 141.36 | $144.23 | — |
| 2023-04-17 | 141.03 | $144.11 | — |
| 2023-04-14 | 140.64 | $143.63 | — |
| 2023-04-13 | 140.35 | $143.93 | — |
| 2023-04-12 | 139.92 | $142.02 | — |
| 2023-04-11 | 139.64 | $142.61 | — |
| 2023-04-10 | 139.22 | $142.61 | — |
| 2023-04-06 | 138.80 | $142.47 | — |
| 2023-04-05 | 138.50 | $141.93 | — |
| 2023-04-04 | 138.34 | $142.81 | — |
| 2023-04-03 | 138.13 | $143.63 | — |
| 2023-03-31 | 137.99 | $143.10 | — |
| 2023-03-30 | 137.87 | $141.05 | — |
| 2023-03-29 | 137.74 | $140.23 | — |
| 2023-03-28 | 137.60 | $138.27 | — |
| 2023-03-27 | 137.59 | $138.48 | — |
| 2023-03-24 | 137.59 | $138.25 | — |
| 2023-03-23 | 137.57 | $137.48 | — |
| 2023-03-22 | 137.67 | $137.06 | — |
| 2023-03-21 | 137.75 | $139.34 | — |
| 2023-03-20 | 137.73 | $137.54 | — |
| 2023-03-17 | 137.95 | $136.33 | — |
| 2023-03-16 | 138.24 | $137.84 | — |
| 2023-03-15 | 138.55 | $135.44 | — |
| 2023-03-14 | 138.96 | $136.39 | — |
| 2023-03-13 | 139.33 | $134.10 | — |
| 2023-03-10 | 139.72 | $134.32 | — |
| 2023-03-09 | 140.09 | $136.31 | — |
| 2023-03-08 | 140.42 | $138.85 | — |
| 2023-03-07 | 140.71 | $138.64 | — |
| 2023-03-06 | 140.91 | $140.80 | — |
| 2023-03-03 | 141.05 | $140.70 | — |
| 2023-03-02 | 141.27 | $138.45 | — |
| 2023-03-01 | 141.50 | $137.39 | — |
| 2023-02-28 | 141.70 | $138.03 | — |
| 2023-02-27 | 141.77 | $138.44 | — |
| 2023-02-24 | 141.91 | $138.00 | — |
| 2023-02-23 | 142.06 | $139.46 | — |
| 2023-02-22 | 142.05 | $138.71 | — |
| 2023-02-21 | 142.09 | $138.93 | — |
| 2023-02-17 | 142.11 | $141.77 | — |
| 2023-02-16 | 141.92 | $142.13 | — |
| 2023-02-15 | 141.57 | $144.11 | — |
| 2023-02-14 | 141.18 | $143.67 | — |
| 2023-02-13 | 140.92 | $143.69 | — |
| 2023-02-10 | 140.68 | $142.05 | — |
| 2023-02-09 | 140.48 | $141.71 | — |
| 2023-02-08 | 140.28 | $142.95 | — |
| 2023-02-07 | 139.93 | $144.55 | — |
| 2023-02-06 | 139.46 | $142.71 | — |
| 2023-02-03 | 139.07 | $143.58 | — |
| 2023-02-02 | 138.50 | $145.07 | — |
| 2023-02-01 | 137.93 | $142.96 | — |
| 2023-01-31 | 137.41 | $141.48 | — |
| 2023-01-30 | 136.99 | $139.44 | — |
| 2023-01-27 | 136.69 | $141.26 | — |
| 2023-01-26 | 136.18 | $140.91 | — |
| 2023-01-25 | 135.78 | $139.36 | — |
| 2023-01-24 | 135.47 | $139.39 | — |
| 2023-01-23 | 135.13 | $139.48 | — |
| 2023-01-20 | 134.87 | $137.84 | — |
| 2023-01-19 | 134.60 | $135.28 | — |
| 2023-01-18 | 134.45 | $136.31 | — |
| 2023-01-17 | 134.31 | $138.46 | — |
| 2023-01-13 | 134.17 | $138.74 | — |
| 2023-01-12 | 134.19 | $138.19 | — |
| 2023-01-11 | 134.28 | $137.70 | — |
| 2023-01-10 | 134.34 | $135.95 | — |
| 2023-01-09 | 134.39 | $135.01 | — |
| 2023-01-06 | 134.53 | $135.08 | — |
| 2023-01-05 | 134.62 | $132.07 | — |
| 2023-01-04 | 134.88 | $133.60 | — |
| 2023-01-03 | 135.15 | $132.59 | — |
| 2022-12-30 | 135.61 | $133.12 | — |
| 2022-12-29 | 136.04 | $133.45 | — |
| 2022-12-28 | 136.47 | $131.15 | — |
| 2022-12-27 | 136.79 | $132.74 | — |
| 2022-12-23 | 137.05 | $133.27 | — |
| 2022-12-22 | 137.39 | $132.49 | — |
| 2022-12-21 | 137.76 | $134.43 | — |
| 2022-12-20 | 138.00 | $132.44 | — |
| 2022-12-19 | 138.25 | $132.30 | — |
| 2022-12-16 | 138.53 | $133.50 | — |
| 2022-12-15 | 138.71 | $135.63 | — |
| 2022-12-14 | 138.81 | $139.09 | — |
| 2022-12-13 | 138.79 | $139.91 | — |
| 2022-12-12 | 138.67 | $138.89 | — |
| 2022-12-09 | 138.66 | $136.94 | — |
| 2022-12-08 | 138.69 | $137.94 | — |
| 2022-12-07 | 138.30 | $136.89 | — |
| 2022-12-06 | 138.10 | $137.15 | — |
| 2022-12-05 | 137.86 | $139.15 | — |
| 2022-12-02 | 137.45 | $141.68 | — |
| 2022-12-01 | 136.82 | $141.84 | — |
| 2022-11-30 | 136.26 | $141.94 | — |
| 2022-11-29 | 135.85 | $137.64 | — |
| 2022-11-28 | 135.69 | $137.85 | — |
| 2022-11-25 | 135.57 | $140.01 | — |
| 2022-11-23 | 135.18 | $140.04 | — |
| 2022-11-22 | 134.83 | $139.21 | — |
| 2022-11-21 | 134.56 | $137.34 | — |
| 2022-11-18 | 134.29 | $137.86 | — |
| 2022-11-17 | 133.91 | $137.21 | — |
| 2022-11-16 | 133.41 | $137.60 | — |
| 2022-11-15 | 132.94 | $138.72 | — |
| 2022-11-14 | 132.46 | $137.51 | — |
| 2022-11-11 | 131.97 | $138.72 | — |
| 2022-11-10 | 131.25 | $137.45 | — |
| 2022-11-09 | 130.74 | $130.22 | — |
| 2022-11-08 | 130.44 | $132.95 | — |
| 2022-11-07 | 130.02 | $132.21 | — |
| 2022-11-04 | 129.68 | $130.95 | — |
| 2022-11-03 | 129.44 | $129.16 | — |
| 2022-11-02 | 129.51 | $130.53 | — |
| 2022-11-01 | 129.58 | $133.88 | — |
| 2022-10-31 | 129.49 | $134.43 | — |
| 2022-10-28 | 129.17 | $135.43 | — |
| 2022-10-27 | 128.65 | $132.16 | — |
| 2022-10-26 | 128.38 | $132.97 | — |
| 2022-10-25 | 128.21 | $133.96 | — |
| 2022-10-24 | 127.87 | $131.81 | — |
| 2022-10-21 | 127.64 | $130.26 | — |
| 2022-10-20 | 127.56 | $127.24 | — |
| 2022-10-19 | 127.74 | $128.25 | — |
| 2022-10-18 | 127.93 | $129.11 | — |
| 2022-10-17 | 128.19 | $127.65 | — |
| 2022-10-14 | 128.60 | $124.36 | — |
| 2022-10-13 | 129.13 | $127.36 | — |
| 2022-10-12 | 129.55 | $124.13 | — |
| 2022-10-11 | 130.22 | $124.53 | — |
| 2022-10-10 | 130.83 | $125.35 | — |
| 2022-10-07 | 131.72 | $126.29 | — |
| 2022-10-06 | 132.49 | $130.52 | — |
| 2022-10-05 | 132.93 | $131.84 | — |
| 2022-10-04 | 133.27 | $132.10 | — |
| 2022-10-03 | 133.46 | $128.17 | — |
| 2022-09-30 | 133.88 | $124.93 | — |
| 2022-09-29 | 134.54 | $126.84 | — |
| 2022-09-28 | 135.08 | $129.56 | — |
| 2022-09-27 | 135.53 | $127.05 | — |
| 2022-09-26 | 136.19 | $127.31 | — |
| 2022-09-23 | 136.88 | $128.64 | — |
| 2022-09-22 | 137.75 | $130.89 | — |
| 2022-09-21 | 138.41 | $132.00 | — |
| 2022-09-20 | 138.99 | $134.29 | — |
| 2022-09-19 | 139.47 | $135.82 | — |
| 2022-09-16 | 140.03 | $134.89 | — |
| 2022-09-15 | 140.73 | $135.87 | — |
| 2022-09-14 | 141.37 | $137.41 | — |
| 2022-09-13 | 141.98 | $136.91 | — |
| 2022-09-12 | 142.60 | $143.09 | — |
| 2022-09-09 | 142.89 | $141.59 | — |
| 2022-09-08 | 143.12 | $139.45 | — |
| 2022-09-07 | 143.46 | $138.52 | — |
| 2022-09-06 | 143.70 | $136.02 | — |
| 2022-09-02 | 144.09 | $136.57 | — |
| 2022-09-01 | 144.46 | $138.04 | — |
| 2022-08-31 | 144.77 | $137.61 | — |
| 2022-08-30 | 145.11 | $138.66 | — |
| 2022-08-29 | 145.28 | $140.20 | — |
| 2022-08-26 | 145.42 | $141.13 | — |
| 2022-08-25 | 145.54 | $146.05 | — |
| 2022-08-24 | 145.31 | $144.02 | — |
| 2022-08-23 | 145.09 | $143.59 | — |
| 2022-08-22 | 144.72 | $143.91 | — |
| 2022-08-19 | 144.41 | $147.05 | — |
| 2022-08-18 | 143.94 | $148.96 | — |
| 2022-08-17 | 143.43 | $148.60 | — |
| 2022-08-16 | 142.88 | $149.66 | — |
| 2022-08-15 | 142.23 | $149.37 | — |
| 2022-08-12 | 141.41 | $148.78 | — |
| 2022-08-11 | 140.68 | $146.23 | — |
| 2022-08-10 | 139.95 | $146.29 | — |
| 2022-08-09 | 139.23 | $143.23 | — |
| 2022-08-08 | 138.70 | $143.84 | — |
| 2022-08-05 | 138.20 | $144.01 | — |
| 2022-08-04 | 137.76 | $144.23 | — |
| 2022-08-03 | 137.33 | $144.33 | — |
| 2022-08-02 | 136.78 | $142.10 | — |
| 2022-08-01 | 136.33 | $143.06 | — |
| 2022-07-29 | 135.81 | $143.46 | — |
| 2022-07-28 | 135.23 | $141.43 | — |
| 2022-07-27 | 134.81 | $139.72 | — |
| 2022-07-26 | 134.49 | $136.16 | — |
| 2022-07-25 | 134.47 | $137.75 | — |
| 2022-07-22 | 134.40 | $137.57 | — |
| 2022-07-21 | 134.13 | $138.86 | — |
| 2022-07-20 | 133.74 | $137.49 | — |
| 2022-07-19 | 133.42 | $136.68 | — |
| 2022-07-18 | 132.99 | $133.01 | — |
| 2022-07-15 | 132.72 | $134.13 | — |
| 2022-07-14 | 132.62 | $131.60 | — |
| 2022-07-13 | 132.54 | $131.98 | — |
| 2022-07-12 | 132.47 | $132.57 | — |
| 2022-07-11 | 132.63 | $133.80 | — |
| 2022-07-08 | 132.94 | $135.36 | — |
| 2022-07-07 | 133.33 | $135.46 | — |
| 2022-07-06 | 133.80 | $133.45 | — |
| 2022-07-05 | 134.30 | $132.97 | — |
| 2022-07-01 | 134.81 | $132.74 | — |
| 2022-06-30 | 135.44 | $131.92 | — |
| 2022-06-29 | 135.98 | $133.06 | — |
| 2022-06-28 | 136.52 | $133.15 | — |
| 2022-06-27 | 137.09 | $135.88 | — |
| 2022-06-24 | 137.36 | $136.28 | — |
| 2022-06-23 | 137.46 | $132.24 | — |
| 2022-06-22 | 137.71 | $130.99 | — |
| 2022-06-21 | 138.07 | $131.15 | — |
| 2022-06-17 | 138.30 | $128.01 | — |
| 2022-06-16 | 138.68 | $127.73 | — |
| 2022-06-15 | 139.12 | $132.01 | — |
| 2022-06-14 | 139.63 | $130.11 | — |
| 2022-06-13 | 140.09 | $130.55 | — |
| 2022-06-10 | 140.56 | $135.82 | — |
| 2022-06-09 | 140.60 | $139.89 | — |
| 2022-06-08 | 140.44 | $143.28 | — |
| 2022-06-07 | 140.23 | $144.84 | — |
| 2022-06-06 | 139.92 | $143.47 | — |
| 2022-06-03 | 139.91 | $143.02 | — |
| 2022-06-02 | 139.96 | $145.39 | — |
| 2022-06-01 | 140.16 | $142.73 | — |
| 2022-05-31 | 140.28 | $143.79 | — |
| 2022-05-27 | 140.30 | $144.69 | — |
| 2022-05-26 | 140.25 | $141.17 | — |
| 2022-05-25 | 140.63 | $138.41 | — |
| 2022-05-24 | 140.98 | $137.11 | — |
| 2022-05-23 | 141.37 | $138.24 | — |
| 2022-05-20 | 141.92 | $135.70 | — |
| 2022-05-19 | 142.56 | $135.68 | — |
| 2022-05-18 | 143.40 | $136.46 | — |
| 2022-05-17 | 144.32 | $142.17 | — |
| 2022-05-16 | 144.96 | $139.35 | — |
| 2022-05-13 | 145.62 | $139.90 | — |
| 2022-05-12 | 146.25 | $136.62 | — |
| 2022-05-11 | 147.14 | $136.75 | — |
| 2022-05-10 | 147.94 | $139.03 | — |
| 2022-05-09 | 148.65 | $138.69 | — |
| 2022-05-06 | 149.50 | $143.27 | — |
| 2022-05-05 | 150.18 | $144.07 | — |
| 2022-05-04 | 150.77 | $149.38 | — |
| 2022-05-03 | 151.18 | $145.04 | — |
| 2022-05-02 | 151.91 | $144.35 | — |
| 2022-04-29 | 152.60 | $143.53 | — |
| 2022-04-28 | 153.31 | $148.92 | — |
| 2022-04-27 | 153.87 | $145.32 | — |
| 2022-04-26 | 154.67 | $145.01 | — |
| 2022-04-25 | 155.38 | $149.21 | — |
| 2022-04-22 | 155.83 | $148.36 | — |
| 2022-04-21 | 156.27 | $152.60 | — |
| 2022-04-20 | 156.40 | $154.87 | — |
| 2022-04-19 | 156.51 | $154.96 | — |
| 2022-04-18 | 156.52 | $152.51 | — |
| 2022-04-14 | 156.66 | $152.54 | — |
| 2022-04-13 | 156.71 | $154.42 | — |
| 2022-04-12 | 156.57 | $152.68 | — |
| 2022-04-11 | 156.35 | $153.20 | — |
| 2022-04-08 | 155.95 | $155.83 | — |
| 2022-04-07 | 155.47 | $156.71 | — |
| 2022-04-06 | 155.05 | $156.02 | — |
| 2022-04-05 | 154.69 | $157.55 | — |
| 2022-04-04 | 154.06 | $159.53 | — |
| 2022-04-01 | 153.39 | $158.25 | — |
| 2022-03-31 | 153.00 | $157.71 | — |
| 2022-03-30 | 152.70 | $160.21 | — |
| 2022-03-29 | 152.32 | $161.21 | — |
| 2022-03-28 | 151.74 | $159.25 | — |
| 2022-03-25 | 151.39 | $158.12 | — |
| 2022-03-24 | 151.10 | $157.32 | — |
| 2022-03-23 | 150.69 | $155.09 | — |
| 2022-03-22 | 150.28 | $157.01 | — |
| 2022-03-21 | 149.91 | $155.25 | — |
| 2022-03-18 | 149.70 | $155.31 | — |
| 2022-03-17 | 149.55 | $153.52 | — |
| 2022-03-16 | 149.65 | $151.64 | — |
| 2022-03-15 | 149.83 | $148.31 | — |
| 2022-03-14 | 150.06 | $145.20 | — |
| 2022-03-11 | 150.47 | $146.26 | — |
| 2022-03-10 | 150.98 | $148.17 | — |
| 2022-03-09 | 151.54 | $148.79 | — |
| 2022-03-08 | 151.95 | $145.04 | — |
| 2022-03-07 | 152.48 | $146.10 | — |
| 2022-03-04 | 152.99 | $150.54 | — |
| 2022-03-03 | 153.24 | $151.73 | — |
| 2022-03-02 | 153.62 | $152.51 | — |
| 2022-03-01 | 153.88 | $149.72 | — |
| 2022-02-28 | 154.24 | $152.07 | — |
| 2022-02-25 | 154.33 | $152.42 | — |
| 2022-02-24 | 154.21 | $149.07 | — |
| 2022-02-23 | 154.31 | $146.86 | — |
| 2022-02-22 | 154.53 | $149.62 | — |
| 2022-02-18 | 154.70 | $151.15 | — |
| 2022-02-17 | 154.77 | $152.21 | — |
| 2022-02-16 | 154.94 | $155.49 | — |
| 2022-02-15 | 155.03 | $155.33 | — |
| 2022-02-14 | 155.21 | $152.90 | — |
| 2022-02-11 | 155.66 | $153.48 | — |
| 2022-02-10 | 156.07 | $156.44 | — |
| 2022-02-09 | 156.44 | $159.31 | — |
| 2022-02-08 | 156.66 | $157.01 | — |
| 2022-02-07 | 156.91 | $155.70 | — |
| 2022-02-04 | 157.24 | $156.28 | — |
| 2022-02-03 | 157.57 | $155.45 | — |
| 2022-02-02 | 157.95 | $159.33 | — |
| 2022-02-01 | 158.30 | $157.84 | — |
| 2022-01-31 | 158.72 | $156.76 | — |
| 2022-01-28 | 159.15 | $153.85 | — |
| 2022-01-27 | 159.75 | $150.18 | — |
| 2022-01-26 | 160.55 | $150.98 | — |
| 2022-01-25 | 161.30 | $151.21 | — |
| 2022-01-24 | 162.05 | $153.07 | — |
| 2022-01-21 | 162.59 | $152.65 | — |
| 2022-01-20 | 163.10 | $155.59 | — |
| 2022-01-19 | 163.38 | $157.31 | — |
| 2022-01-18 | 163.44 | $158.85 | — |
| 2022-01-14 | 163.50 | $161.82 | — |
| 2022-01-13 | 163.51 | $161.69 | — |
| 2022-01-12 | 163.59 | $164.00 | — |
| 2022-01-11 | 163.42 | $163.54 | — |
| 2022-01-10 | 163.33 | $162.06 | — |
| 2022-01-07 | 163.40 | $162.29 | — |
| 2022-01-06 | 163.40 | $162.92 | — |
| 2022-01-05 | 163.43 | $163.07 | — |
| 2022-01-04 | 163.43 | $166.28 | — |
| 2022-01-03 | 163.10 | $166.37 | — |
| 2021-12-31 | 162.67 | $165.32 | — |
| 2021-12-30 | 162.37 | $165.75 | — |
| 2021-12-29 | 161.92 | $166.23 | — |
| 2021-12-28 | 161.55 | $165.99 | — |
| 2021-12-27 | 161.35 | $166.16 | — |
| 2021-12-23 | 161.02 | $163.89 | — |
| 2021-12-22 | 161.00 | $162.87 | — |
| 2021-12-21 | 161.01 | $161.21 | — |
| 2021-12-20 | 161.09 | $158.39 | — |
| 2021-12-17 | 161.33 | $160.21 | — |
| 2021-12-16 | 161.50 | $161.87 | — |
| 2021-12-15 | 161.55 | $163.29 | — |
| 2021-12-14 | 161.55 | $160.66 | — |
| 2021-12-13 | 161.66 | $161.84 | — |
| 2021-12-10 | 161.70 | $163.33 | — |
| 2021-12-09 | 161.61 | $162.36 | — |
| 2021-12-08 | 161.56 | $163.52 | — |
| 2021-12-07 | 161.52 | $163.01 | — |
| 2021-12-06 | 161.54 | $159.70 | — |
| 2021-12-03 | 161.71 | $157.85 | — |
| 2021-12-02 | 161.94 | $159.18 | — |
| 2021-12-01 | 162.07 | $156.93 | — |
| 2021-11-30 | 162.27 | $158.80 | — |
| 2021-11-29 | 162.34 | $161.84 | — |
| 2021-11-26 | 162.24 | $159.72 | — |
| 2021-11-24 | 162.23 | $163.43 | — |
| 2021-11-23 | 161.96 | $163.05 | — |
| 2021-11-22 | 161.75 | $162.78 | — |
| 2021-11-19 | 161.54 | $163.29 | — |
| 2021-11-18 | 161.26 | $163.51 | — |
| 2021-11-17 | 160.98 | $162.95 | — |
| 2021-11-16 | 160.71 | $163.34 | — |
| 2021-11-15 | 160.39 | $162.70 | — |
| 2021-11-12 | 160.04 | $162.70 | — |
| 2021-11-11 | 159.66 | $161.52 | — |
| 2021-11-10 | 159.29 | $161.43 | — |
| 2021-11-09 | 158.79 | $162.73 | — |
| 2021-11-08 | 158.20 | $163.29 | — |
| 2021-11-05 | 157.61 | $163.14 | — |
| 2021-11-04 | 157.07 | $162.52 | — |
| 2021-11-03 | 156.58 | $161.82 | — |
| 2021-11-02 | 156.06 | $160.78 | — |
| 2021-11-01 | 155.56 | $160.19 | — |
| 2021-10-29 | 155.01 | $159.90 | — |
| 2021-10-28 | 154.57 | $159.58 | — |
| 2021-10-27 | 154.09 | $158.01 | — |
| 2021-10-26 | 153.78 | $158.81 | — |
| 2021-10-25 | 153.41 | $158.53 | — |
| 2021-10-22 | 153.22 | $157.78 | — |
| 2021-10-21 | 153.08 | $157.94 | — |
| 2021-10-20 | 152.93 | $157.46 | — |
| 2021-10-19 | 152.71 | $156.88 | — |
| 2021-10-18 | 152.44 | $155.73 | — |
| 2021-10-15 | 152.23 | $155.21 | — |
| 2021-10-14 | 152.19 | $154.06 | — |
| 2021-10-13 | 152.27 | $151.46 | — |
| 2021-10-12 | 152.49 | $151.00 | — |
| 2021-10-11 | 152.67 | $151.36 | — |
| 2021-10-08 | 152.88 | $152.41 | — |
| 2021-10-07 | 153.01 | $152.70 | — |
| 2021-10-06 | 153.19 | $151.41 | — |
| 2021-10-05 | 153.47 | $150.79 | — |
| 2021-10-04 | 153.80 | $149.20 | — |
| 2021-10-01 | 154.22 | $151.15 | — |
| 2021-09-30 | 154.56 | $149.96 | — |
| 2021-09-29 | 154.93 | $151.75 | — |
| 2021-09-28 | 155.20 | $151.50 | — |
| 2021-09-27 | 155.50 | $154.64 | — |
| 2021-09-24 | 155.61 | $155.07 | — |
| 2021-09-23 | 155.62 | $154.84 | — |
| 2021-09-22 | 155.70 | $152.98 | — |
| 2021-09-21 | 155.85 | $151.54 | — |
| 2021-09-20 | 156.06 | $151.65 | — |
| 2021-09-17 | 156.19 | $154.27 | — |
| 2021-09-16 | 156.14 | $155.69 | — |
| 2021-09-15 | 156.00 | $155.93 | — |
| 2021-09-14 | 155.93 | $154.61 | — |
| 2021-09-13 | 155.99 | $155.47 | — |
| 2021-09-10 | 155.98 | $155.11 | — |
| 2021-09-09 | 155.97 | $156.31 | — |
| 2021-09-08 | 155.88 | $157.02 | — |
| 2021-09-07 | 155.73 | $157.22 | — |
| 2021-09-03 | 155.57 | $157.76 | — |
| 2021-09-02 | 155.39 | $157.81 | — |
| 2021-09-01 | 155.19 | $157.33 | — |
| 2021-08-31 | 154.97 | $157.27 | — |
| 2021-08-30 | 154.78 | $157.47 | — |
| 2021-08-27 | 154.53 | $156.78 | — |
| 2021-08-26 | 154.32 | $155.41 | — |
| 2021-08-25 | 154.22 | $156.31 | — |
| 2021-08-24 | 154.05 | $155.97 | — |
| 2021-08-23 | 153.89 | $155.73 | — |
| 2021-08-20 | 153.78 | $154.40 | — |
| 2021-08-19 | 153.72 | $153.15 | — |
| 2021-08-18 | 153.64 | $152.95 | — |
| 2021-08-17 | 153.56 | $154.58 | — |
| 2021-08-16 | 153.34 | $155.67 | — |
| 2021-08-13 | 152.94 | $155.26 | — |
| 2021-08-12 | 152.69 | $155.00 | — |
| 2021-08-11 | 152.51 | $154.50 | — |
| 2021-08-10 | 152.38 | $154.12 | — |
| 2021-08-09 | 152.25 | $153.97 | — |
| 2021-08-06 | 152.16 | $154.10 | — |
| 2021-08-05 | 152.04 | $153.82 | — |
| 2021-08-04 | 151.85 | $152.89 | — |
| 2021-08-03 | 151.77 | $153.60 | — |
| 2021-08-02 | 151.62 | $152.35 | — |
| 2021-07-30 | 151.56 | $152.64 | — |
| 2021-07-29 | 151.44 | $153.45 | — |
| 2021-07-28 | 151.25 | $152.79 | — |
| 2021-07-27 | 151.08 | $152.82 | — |
| 2021-07-26 | 150.91 | $153.54 | — |
| 2021-07-23 | 150.68 | $153.18 | — |
| 2021-07-22 | 150.44 | $151.63 | — |
| 2021-07-21 | 150.24 | $151.31 | — |
| 2021-07-20 | 150.07 | $150.08 | — |
| 2021-07-19 | 149.91 | $147.83 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
260.73
2026-07-17
Close Price
$259.19
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
128.71
Average
179.47
Maximum
260.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 260.73 | $259.19 | — |
| 2026-07-16 | 260.89 | $261.83 | — |
| 2026-07-15 | 260.79 | $263.18 | — |
| 2026-07-14 | 260.54 | $262.16 | — |
| 2026-07-13 | 260.37 | $261.18 | — |
| 2026-07-10 | 260.28 | $263.26 | — |
| 2026-07-09 | 259.97 | $262.83 | — |
| 2026-07-08 | 259.67 | $260.69 | — |
| 2026-07-07 | 259.56 | $261.43 | — |
| 2026-07-06 | 259.36 | $262.60 | — |
| 2026-07-02 | 259.02 | $260.68 | — |
| 2026-07-01 | 258.85 | $260.67 | — |
| 2026-06-30 | 258.65 | $261.23 | — |
| 2026-06-29 | 258.38 | $259.15 | — |
| 2026-06-26 | 258.30 | $256.14 | — |
| 2026-06-25 | 258.53 | $256.25 | — |
| 2026-06-24 | 258.77 | $256.27 | — |
| 2026-06-23 | 259.03 | $256.52 | — |
| 2026-06-22 | 259.30 | $260.25 | — |
| 2026-06-18 | 259.20 | $261.21 | — |
| 2026-06-17 | 258.99 | $258.40 | — |
| 2026-06-16 | 259.05 | $261.58 | — |
| 2026-06-15 | 258.78 | $263.06 | — |
| 2026-06-12 | 258.33 | $258.73 | — |
| 2026-06-11 | 258.29 | $257.42 | — |
| 2026-06-10 | 258.38 | $252.98 | — |
| 2026-06-09 | 258.95 | $257.15 | — |
| 2026-06-08 | 259.14 | $257.80 | — |
| 2026-06-05 | 259.28 | $257.02 | — |
| 2026-06-04 | 259.52 | $263.97 | — |
| 2026-06-03 | 259.05 | $262.86 | — |
| 2026-06-02 | 258.65 | $264.80 | — |
| 2026-06-01 | 258.00 | $264.46 | — |
| 2026-05-29 | 257.32 | $263.74 | — |
| 2026-05-28 | 256.64 | $263.16 | — |
| 2026-05-27 | 255.96 | $261.65 | — |
| 2026-05-26 | 255.36 | $261.60 | — |
| 2026-05-22 | 254.70 | $260.00 | — |
| 2026-05-21 | 254.14 | $259.02 | — |
| 2026-05-20 | 253.63 | $258.54 | — |
| 2026-05-19 | 253.11 | $255.78 | — |
| 2026-05-18 | 252.83 | $257.48 | — |
| 2026-05-15 | 252.34 | $257.65 | — |
| 2026-05-14 | 251.78 | $260.83 | — |
| 2026-05-13 | 250.83 | $258.84 | — |
| 2026-05-12 | 249.99 | $257.33 | — |
| 2026-05-11 | 249.22 | $257.73 | — |
| 2026-05-08 | 248.32 | $257.23 | — |
| 2026-05-07 | 247.38 | $255.04 | — |
| 2026-05-06 | 246.58 | $256.01 | — |
| 2026-05-05 | 245.58 | $252.33 | — |
| 2026-05-04 | 244.87 | $250.29 | — |
| 2026-05-01 | 244.30 | $251.30 | — |
| 2026-04-30 | 243.56 | $250.56 | — |
| 2026-04-29 | 242.83 | $248.01 | — |
| 2026-04-28 | 242.28 | $248.11 | — |
| 2026-04-27 | 241.67 | $249.33 | — |
| 2026-04-24 | 240.86 | $249.02 | — |
| 2026-04-23 | 240.00 | $247.04 | — |
| 2026-04-22 | 239.26 | $248.06 | — |
| 2026-04-21 | 238.34 | $245.49 | — |
| 2026-04-20 | 237.59 | $247.06 | — |
| 2026-04-17 | 236.59 | $247.64 | — |
| 2026-04-16 | 235.42 | $244.69 | — |
| 2026-04-15 | 234.45 | $244.05 | — |
| 2026-04-14 | 233.44 | $242.10 | — |
| 2026-04-13 | 232.53 | $239.28 | — |
| 2026-04-10 | 231.82 | $236.87 | — |
| 2026-04-09 | 231.28 | $237.78 | — |
| 2026-04-08 | 230.60 | $236.31 | — |
| 2026-04-07 | 230.00 | $230.53 | — |
| 2026-04-06 | 229.94 | $230.35 | — |
| 2026-04-02 | 229.90 | $229.32 | — |
| 2026-04-01 | 229.96 | $229.04 | — |
| 2026-03-31 | 230.06 | $227.41 | — |
| 2026-03-30 | 230.34 | $220.95 | — |
| 2026-03-27 | 231.33 | $221.82 | — |
| 2026-03-26 | 232.33 | $225.59 | — |
| 2026-03-25 | 233.04 | $229.58 | — |
| 2026-03-24 | 233.40 | $228.34 | — |
| 2026-03-23 | 233.93 | $229.19 | — |
| 2026-03-20 | 234.43 | $226.59 | — |
| 2026-03-19 | 235.26 | $230.06 | — |
| 2026-03-18 | 235.80 | $230.68 | — |
| 2026-03-17 | 236.34 | $233.87 | — |
| 2026-03-16 | 236.60 | $233.28 | — |
| 2026-03-13 | 236.95 | $230.91 | — |
| 2026-03-12 | 237.59 | $232.29 | — |
| 2026-03-11 | 238.15 | $235.87 | — |
| 2026-03-10 | 238.39 | $236.06 | — |
| 2026-03-09 | 238.63 | $236.54 | — |
| 2026-03-06 | 238.85 | $234.57 | — |
| 2026-03-05 | 239.30 | $237.69 | — |
| 2026-03-04 | 239.47 | $239.03 | — |
| 2026-03-03 | 239.52 | $237.19 | — |
| 2026-03-02 | 239.76 | $239.44 | — |
| 2026-02-27 | 239.79 | $239.33 | — |
| 2026-02-26 | 239.84 | $240.35 | — |
| 2026-02-25 | 239.79 | $241.64 | — |
| 2026-02-24 | 239.60 | $239.69 | — |
| 2026-02-23 | 239.59 | $237.85 | — |
| 2026-02-20 | 239.77 | $240.34 | — |
| 2026-02-19 | 239.71 | $238.68 | — |
| 2026-02-18 | 239.82 | $239.32 | — |
| 2026-02-17 | 239.87 | $237.99 | — |
| 2026-02-13 | 240.07 | $237.71 | — |
| 2026-02-12 | 240.31 | $237.56 | — |
| 2026-02-11 | 240.60 | $241.32 | — |
| 2026-02-10 | 240.53 | $241.32 | — |
| 2026-02-09 | 240.45 | $242.11 | — |
| 2026-02-06 | 240.27 | $240.95 | — |
| 2026-02-05 | 240.20 | $236.29 | — |
| 2026-02-04 | 240.61 | $239.22 | — |
| 2026-02-03 | 240.76 | $240.44 | — |
| 2026-02-02 | 240.79 | $242.47 | — |
| 2026-01-30 | 240.61 | $241.16 | — |
| 2026-01-29 | 240.56 | $242.19 | — |
| 2026-01-28 | 240.38 | $242.50 | — |
| 2026-01-27 | 240.16 | $242.52 | — |
| 2026-01-26 | 239.91 | $241.53 | — |
| 2026-01-23 | 239.74 | $240.33 | — |
| 2026-01-22 | 239.68 | $240.23 | — |
| 2026-01-21 | 239.62 | $238.91 | — |
| 2026-01-20 | 239.70 | $236.17 | — |
| 2026-01-16 | 240.07 | $241.14 | — |
| 2026-01-15 | 239.96 | $241.28 | — |
| 2026-01-14 | 239.82 | $240.65 | — |
| 2026-01-13 | 239.73 | $241.94 | — |
| 2026-01-12 | 239.50 | $242.40 | — |
| 2026-01-09 | 239.19 | $242.00 | — |
| 2026-01-08 | 238.90 | $240.43 | — |
| 2026-01-07 | 238.74 | $240.41 | — |
| 2026-01-06 | 238.56 | $241.24 | — |
| 2026-01-05 | 238.28 | $239.74 | — |
| 2026-01-02 | 238.12 | $238.23 | — |
| 2025-12-31 | 238.11 | $237.72 | — |
| 2025-12-30 | 238.15 | $239.46 | — |
| 2025-12-29 | 238.02 | $239.79 | — |
| 2025-12-26 | 237.83 | $240.63 | — |
| 2025-12-24 | 237.53 | $240.68 | — |
| 2025-12-23 | 237.20 | $239.90 | — |
| 2025-12-22 | 236.92 | $238.82 | — |
| 2025-12-19 | 236.72 | $237.27 | — |
| 2025-12-18 | 236.66 | $235.91 | — |
| 2025-12-17 | 236.74 | $234.05 | — |
| 2025-12-16 | 237.02 | $236.79 | — |
| 2025-12-15 | 237.05 | $237.35 | — |
| 2025-12-12 | 237.02 | $237.69 | — |
| 2025-12-11 | 236.95 | $240.24 | — |
| 2025-12-10 | 236.60 | $239.74 | — |
| 2025-12-09 | 236.27 | $238.12 | — |
| 2025-12-08 | 236.07 | $238.33 | — |
| 2025-12-05 | 235.84 | $239.14 | — |
| 2025-12-04 | 235.49 | $238.64 | — |
| 2025-12-03 | 235.16 | $238.37 | — |
| 2025-12-02 | 234.82 | $237.65 | — |
| 2025-12-01 | 234.52 | $237.06 | — |
| 2025-11-28 | 234.25 | $238.30 | — |
| 2025-11-26 | 233.83 | $237.03 | — |
| 2025-11-25 | 233.49 | $235.40 | — |
| 2025-11-24 | 233.29 | $233.27 | — |
| 2025-11-21 | 233.29 | $229.71 | — |
| 2025-11-20 | 233.67 | $227.46 | — |
| 2025-11-19 | 234.32 | $231.02 | — |
| 2025-11-18 | 234.67 | $230.15 | — |
| 2025-11-17 | 235.15 | $232.05 | — |
| 2025-11-14 | 235.47 | $234.18 | — |
| 2025-11-13 | 235.61 | $234.24 | — |
| 2025-11-12 | 235.75 | $238.18 | — |
| 2025-11-11 | 235.50 | $238.02 | — |
| 2025-11-10 | 235.23 | $237.53 | — |
| 2025-11-07 | 234.99 | $233.90 | — |
| 2025-11-06 | 235.10 | $233.58 | — |
| 2025-11-05 | 235.26 | $236.22 | — |
| 2025-11-04 | 235.16 | $235.36 | — |
| 2025-11-03 | 235.14 | $238.15 | — |
| 2025-10-31 | 234.83 | $237.72 | — |
| 2025-10-30 | 234.52 | $237.09 | — |
| 2025-10-29 | 234.25 | $239.46 | — |
| 2025-10-28 | 233.70 | $239.47 | — |
| 2025-10-27 | 233.09 | $238.92 | — |
| 2025-10-24 | 232.48 | $236.02 | — |
| 2025-10-23 | 232.11 | $234.16 | — |
| 2025-10-22 | 231.89 | $232.80 | — |
| 2025-10-21 | 231.80 | $234.04 | — |
| 2025-10-20 | 231.56 | $234.03 | — |
| 2025-10-17 | 231.30 | $231.56 | — |
| 2025-10-16 | 231.27 | $230.34 | — |
| 2025-10-15 | 231.37 | $231.80 | — |
| 2025-10-14 | 231.33 | $230.85 | — |
| 2025-10-13 | 231.38 | $231.21 | — |
| 2025-10-10 | 231.40 | $227.66 | — |
| 2025-10-09 | 231.79 | $233.97 | — |
| 2025-10-08 | 231.56 | $234.61 | — |
| 2025-10-07 | 231.24 | $233.25 | — |
| 2025-10-06 | 231.03 | $234.14 | — |
| 2025-10-03 | 230.70 | $233.28 | — |
| 2025-10-02 | 230.43 | $233.91 | — |
| 2025-10-01 | 230.06 | $233.76 | — |
| 2025-09-30 | 229.67 | $232.96 | — |
| 2025-09-29 | 229.32 | $231.99 | — |
| 2025-09-26 | 229.04 | $231.37 | — |
| 2025-09-25 | 228.80 | $230.01 | — |
| 2025-09-24 | 228.67 | $231.17 | — |
| 2025-09-23 | 228.41 | $231.83 | — |
| 2025-09-22 | 228.05 | $233.11 | — |
| 2025-09-19 | 227.52 | $232.07 | — |
| 2025-09-18 | 227.04 | $230.94 | — |
| 2025-09-17 | 226.63 | $229.83 | — |
| 2025-09-16 | 226.29 | $230.05 | — |
| 2025-09-15 | 225.89 | $230.34 | — |
| 2025-09-12 | 225.42 | $229.21 | — |
| 2025-09-11 | 225.02 | $229.31 | — |
| 2025-09-10 | 224.57 | $227.38 | — |
| 2025-09-09 | 224.28 | $226.70 | — |
| 2025-09-08 | 224.02 | $226.08 | — |
| 2025-09-05 | 223.81 | $225.60 | — |
| 2025-09-04 | 223.62 | $226.28 | — |
| 2025-09-03 | 223.34 | $224.39 | — |
| 2025-09-02 | 223.23 | $223.25 | — |
| 2025-08-29 | 223.22 | $224.76 | — |
| 2025-08-28 | 223.06 | $226.19 | — |
| 2025-08-27 | 222.73 | $225.47 | — |
| 2025-08-26 | 222.45 | $224.93 | — |
| 2025-08-25 | 222.18 | $223.99 | — |
| 2025-08-22 | 221.99 | $224.95 | — |
| 2025-08-21 | 221.68 | $221.57 | — |
| 2025-08-20 | 221.70 | $222.43 | — |
| 2025-08-19 | 221.62 | $222.97 | — |
| 2025-08-18 | 221.48 | $224.27 | — |
| 2025-08-15 | 221.18 | $224.27 | — |
| 2025-08-14 | 220.86 | $224.87 | — |
| 2025-08-13 | 220.43 | $224.79 | — |
| 2025-08-12 | 219.98 | $224.06 | — |
| 2025-08-11 | 219.55 | $221.54 | — |
| 2025-08-08 | 219.34 | $222.08 | — |
| 2025-08-07 | 219.05 | $220.34 | — |
| 2025-08-06 | 218.91 | $220.51 | — |
| 2025-08-05 | 218.74 | $218.92 | — |
| 2025-08-04 | 218.72 | $219.98 | — |
| 2025-08-01 | 218.59 | $216.78 | — |
| 2025-07-31 | 218.78 | $220.29 | — |
| 2025-07-30 | 218.62 | $221.09 | — |
| 2025-07-29 | 218.36 | $221.37 | — |
| 2025-07-28 | 218.05 | $222.02 | — |
| 2025-07-25 | 217.63 | $221.98 | — |
| 2025-07-24 | 217.17 | $221.09 | — |
| 2025-07-23 | 216.76 | $220.94 | — |
| 2025-07-22 | 216.32 | $219.22 | — |
| 2025-07-21 | 216.01 | $219.08 | — |
| 2025-07-18 | 215.69 | $218.77 | — |
| 2025-07-17 | 215.37 | $218.77 | — |
| 2025-07-16 | 215.01 | $217.60 | — |
| 2025-07-15 | 214.74 | $216.91 | — |
| 2025-07-14 | 214.51 | $217.75 | — |
| 2025-07-11 | 214.17 | $217.45 | — |
| 2025-07-10 | 213.82 | $218.82 | — |
| 2025-07-09 | 213.30 | $218.19 | — |
| 2025-07-08 | 212.78 | $216.87 | — |
| 2025-07-07 | 212.35 | $217.03 | — |
| 2025-07-03 | 211.86 | $218.74 | — |
| 2025-07-02 | 211.13 | $216.90 | — |
| 2025-07-01 | 210.53 | $215.87 | — |
| 2025-06-30 | 209.96 | $216.11 | — |
| 2025-06-27 | 209.32 | $214.98 | — |
| 2025-06-26 | 208.72 | $213.85 | — |
| 2025-06-25 | 208.18 | $212.15 | — |
| 2025-06-24 | 207.76 | $212.14 | — |
| 2025-06-23 | 207.30 | $209.81 | — |
| 2025-06-20 | 207.04 | $208.25 | — |
| 2025-06-18 | 206.91 | $208.31 | — |
| 2025-06-17 | 206.76 | $208.31 | — |
| 2025-06-16 | 206.60 | $210.05 | — |
| 2025-06-13 | 206.23 | $208.07 | — |
| 2025-06-12 | 206.04 | $210.41 | — |
| 2025-06-11 | 205.58 | $209.60 | — |
| 2025-06-10 | 205.16 | $210.18 | — |
| 2025-06-09 | 204.63 | $209.03 | — |
| 2025-06-06 | 204.17 | $208.82 | — |
| 2025-06-05 | 203.68 | $206.67 | — |
| 2025-06-04 | 203.36 | $207.75 | — |
| 2025-06-03 | 202.90 | $207.72 | — |
| 2025-06-02 | 202.39 | $206.52 | — |
| 2025-05-30 | 201.96 | $205.65 | — |
| 2025-05-29 | 201.57 | $205.65 | — |
| 2025-05-28 | 201.14 | $204.83 | — |
| 2025-05-27 | 200.75 | $205.97 | — |
| 2025-05-23 | 200.20 | $201.83 | — |
| 2025-05-22 | 200.03 | $203.18 | — |
| 2025-05-21 | 199.69 | $203.26 | — |
| 2025-05-20 | 199.32 | $206.59 | — |
| 2025-05-19 | 198.55 | $207.39 | — |
| 2025-05-16 | 197.62 | $207.18 | — |
| 2025-05-15 | 196.62 | $205.71 | — |
| 2025-05-14 | 195.66 | $204.81 | — |
| 2025-05-13 | 194.70 | $204.59 | — |
| 2025-05-12 | 193.66 | $203.12 | — |
| 2025-05-09 | 192.66 | $196.69 | — |
| 2025-05-08 | 192.24 | $196.80 | — |
| 2025-05-07 | 191.76 | $194.81 | — |
| 2025-05-06 | 191.44 | $194.81 | — |
| 2025-05-05 | 191.08 | $196.32 | — |
| 2025-05-02 | 190.53 | $197.57 | — |
| 2025-05-01 | 189.79 | $194.70 | — |
| 2025-04-30 | 189.27 | $193.48 | — |
| 2025-04-29 | 188.83 | $193.18 | — |
| 2025-04-28 | 188.37 | $192.06 | — |
| 2025-04-25 | 187.98 | $191.93 | — |
| 2025-04-24 | 187.56 | $190.53 | — |
| 2025-04-23 | 187.25 | $186.75 | — |
| 2025-04-22 | 187.31 | $183.68 | — |
| 2025-04-21 | 187.69 | $179.18 | — |
| 2025-04-17 | 188.58 | $183.49 | — |
| 2025-04-16 | 189.12 | $183.24 | — |
| 2025-04-15 | 189.74 | $187.44 | — |
| 2025-04-14 | 189.98 | $187.74 | — |
| 2025-04-11 | 190.21 | $186.26 | — |
| 2025-04-10 | 190.63 | $182.95 | — |
| 2025-04-09 | 191.44 | $189.47 | — |
| 2025-04-08 | 191.65 | $173.01 | — |
| 2025-04-07 | 193.61 | $175.77 | — |
| 2025-04-04 | 195.49 | $176.18 | — |
| 2025-04-03 | 197.52 | $187.98 | — |
| 2025-04-02 | 198.52 | $197.53 | — |
| 2025-04-01 | 198.63 | $196.20 | — |
| 2025-03-31 | 198.88 | $195.46 | — |
| 2025-03-28 | 199.24 | $194.36 | — |
| 2025-03-27 | 199.76 | $198.27 | — |
| 2025-03-26 | 199.91 | $198.92 | — |
| 2025-03-25 | 200.02 | $201.17 | — |
| 2025-03-24 | 199.90 | $200.84 | — |
| 2025-03-21 | 199.80 | $197.36 | — |
| 2025-03-20 | 200.05 | $197.19 | — |
| 2025-03-19 | 200.36 | $197.60 | — |
| 2025-03-18 | 200.65 | $195.49 | — |
| 2025-03-17 | 201.19 | $197.59 | — |
| 2025-03-14 | 201.57 | $196.31 | — |
| 2025-03-13 | 202.12 | $192.19 | — |
| 2025-03-12 | 203.17 | $194.88 | — |
| 2025-03-11 | 204.04 | $193.93 | — |
| 2025-03-10 | 205.10 | $195.40 | — |
| 2025-03-07 | 206.12 | $200.78 | — |
| 2025-03-06 | 206.69 | $199.65 | — |
| 2025-03-05 | 207.43 | $203.27 | — |
| 2025-03-04 | 207.86 | $201.02 | — |
| 2025-03-03 | 208.58 | $203.50 | — |
| 2025-02-28 | 209.12 | $207.13 | — |
| 2025-02-27 | 209.33 | $203.87 | — |
| 2025-02-26 | 209.90 | $207.16 | — |
| 2025-02-25 | 210.19 | $207.12 | — |
| 2025-02-24 | 210.51 | $208.10 | — |
| 2025-02-21 | 210.77 | $209.13 | — |
| 2025-02-20 | 210.94 | $212.75 | — |
| 2025-02-19 | 210.75 | $213.65 | — |
| 2025-02-18 | 210.45 | $213.14 | — |
| 2025-02-14 | 210.16 | $212.59 | — |
| 2025-02-13 | 209.91 | $212.55 | — |
| 2025-02-12 | 209.63 | $210.36 | — |
| 2025-02-11 | 209.55 | $210.91 | — |
| 2025-02-10 | 209.41 | $210.83 | — |
| 2025-02-07 | 209.26 | $209.40 | — |
| 2025-02-06 | 209.24 | $211.39 | — |
| 2025-02-05 | 209.02 | $210.62 | — |
| 2025-02-04 | 208.85 | $209.79 | — |
| 2025-02-03 | 208.75 | $208.29 | — |
| 2025-01-31 | 208.80 | $209.87 | — |
| 2025-01-30 | 208.68 | $210.92 | — |
| 2025-01-29 | 208.45 | $209.81 | — |
| 2025-01-28 | 208.31 | $210.80 | — |
| 2025-01-27 | 208.04 | $208.87 | — |
| 2025-01-24 | 207.96 | $211.96 | — |
| 2025-01-23 | 207.53 | $212.55 | — |
| 2025-01-22 | 207.01 | $211.42 | — |
| 2025-01-21 | 206.54 | $210.13 | — |
| 2025-01-17 | 206.16 | $208.30 | — |
| 2025-01-16 | 205.94 | $206.23 | — |
| 2025-01-15 | 205.91 | $206.67 | — |
| 2025-01-14 | 205.83 | $202.93 | — |
| 2025-01-13 | 206.13 | $202.70 | — |
| 2025-01-10 | 206.50 | $202.38 | — |
| 2025-01-08 | 206.93 | $205.51 | — |
| 2025-01-07 | 207.08 | $205.18 | — |
| 2025-01-06 | 207.28 | $207.48 | — |
| 2025-01-03 | 207.26 | $206.32 | — |
| 2025-01-02 | 207.36 | $203.74 | — |
| 2024-12-31 | 207.74 | $204.19 | — |
| 2024-12-30 | 208.11 | $205.05 | — |
| 2024-12-27 | 208.43 | $207.27 | — |
| 2024-12-26 | 208.55 | $209.57 | — |
| 2024-12-24 | 208.45 | $209.63 | — |
| 2024-12-23 | 208.32 | $207.34 | — |
| 2024-12-20 | 208.43 | $205.83 | — |
| 2024-12-19 | 208.70 | $204.32 | — |
| 2024-12-18 | 209.16 | $204.50 | — |
| 2024-12-17 | 209.65 | $210.71 | — |
| 2024-12-16 | 209.54 | $211.53 | — |
| 2024-12-13 | 209.33 | $210.70 | — |
| 2024-12-12 | 209.18 | $210.68 | — |
| 2024-12-11 | 209.03 | $211.82 | — |
| 2024-12-10 | 208.73 | $210.10 | — |
| 2024-12-09 | 208.59 | $210.73 | — |
| 2024-12-06 | 208.36 | $212.00 | — |
| 2024-12-05 | 207.98 | $211.45 | — |
| 2024-12-04 | 207.62 | $211.83 | — |
| 2024-12-03 | 207.17 | $210.55 | — |
| 2024-12-02 | 206.82 | $210.45 | — |
| 2024-11-29 | 206.43 | $209.91 | — |
| 2024-11-27 | 206.07 | $208.72 | — |
| 2024-11-26 | 205.79 | $209.51 | — |
| 2024-11-25 | 205.40 | $208.30 | — |
| 2024-11-22 | 205.09 | $207.67 | — |
| 2024-11-21 | 204.82 | $206.95 | — |
| 2024-11-20 | 204.60 | $205.82 | — |
| 2024-11-19 | 204.47 | $205.81 | — |
| 2024-11-18 | 204.32 | $204.99 | — |
| 2024-11-15 | 204.25 | $204.16 | — |
| 2024-11-14 | 204.26 | $206.86 | — |
| 2024-11-13 | 203.99 | $208.10 | — |
| 2024-11-12 | 203.56 | $208.04 | — |
| 2024-11-11 | 203.09 | $208.63 | — |
| 2024-11-08 | 202.50 | $208.43 | — |
| 2024-11-07 | 201.88 | $207.61 | — |
| 2024-11-06 | 201.28 | $206.07 | — |
| 2024-11-05 | 200.77 | $200.99 | — |
| 2024-11-04 | 200.75 | $198.55 | — |
| 2024-11-01 | 200.98 | $199.10 | — |
| 2024-10-31 | 201.18 | $198.28 | — |
| 2024-10-30 | 201.48 | $202.02 | — |
| 2024-10-29 | 201.43 | $202.69 | — |
| 2024-10-28 | 201.30 | $202.36 | — |
| 2024-10-25 | 201.18 | $201.82 | — |
| 2024-10-24 | 201.12 | $201.88 | — |
| 2024-10-23 | 201.04 | $201.45 | — |
| 2024-10-22 | 200.99 | $203.31 | — |
| 2024-10-21 | 200.75 | $203.41 | — |
| 2024-10-18 | 200.47 | $203.77 | — |
| 2024-10-17 | 200.12 | $202.96 | — |
| 2024-10-16 | 199.82 | $202.99 | — |
| 2024-10-15 | 199.49 | $202.04 | — |
| 2024-10-14 | 199.22 | $203.57 | — |
| 2024-10-11 | 198.76 | $202.02 | — |
| 2024-10-10 | 198.42 | $200.80 | — |
| 2024-10-09 | 198.17 | $201.18 | — |
| 2024-10-08 | 197.85 | $199.76 | — |
| 2024-10-07 | 197.65 | $197.84 | — |
| 2024-10-04 | 197.63 | $199.75 | — |
| 2024-10-03 | 197.41 | $198.57 | — |
| 2024-10-02 | 197.29 | $198.91 | — |
| 2024-10-01 | 197.12 | $198.87 | — |
| 2024-09-30 | 196.93 | $200.73 | — |
| 2024-09-27 | 196.53 | $199.87 | — |
| 2024-09-26 | 196.18 | $200.11 | — |
| 2024-09-25 | 195.77 | $199.30 | — |
| 2024-09-24 | 195.39 | $199.67 | — |
| 2024-09-23 | 194.94 | $199.17 | — |
| 2024-09-20 | 194.50 | $198.61 | — |
| 2024-09-19 | 194.07 | $198.99 | — |
| 2024-09-18 | 193.55 | $195.66 | — |
| 2024-09-17 | 193.32 | $196.22 | — |
| 2024-09-16 | 193.02 | $196.17 | — |
| 2024-09-13 | 192.69 | $195.88 | — |
| 2024-09-12 | 192.35 | $194.80 | — |
| 2024-09-11 | 192.09 | $193.34 | — |
| 2024-09-10 | 191.96 | $191.30 | — |
| 2024-09-09 | 192.03 | $190.45 | — |
| 2024-09-06 | 192.20 | $188.25 | — |
| 2024-09-05 | 192.62 | $191.53 | — |
| 2024-09-04 | 192.73 | $192.10 | — |
| 2024-09-03 | 192.80 | $192.40 | — |
| 2024-08-30 | 192.84 | $196.54 | — |
| 2024-08-29 | 192.45 | $194.55 | — |
| 2024-08-28 | 192.23 | $194.55 | — |
| 2024-08-27 | 191.98 | $195.72 | — |
| 2024-08-26 | 191.59 | $195.39 | — |
| 2024-08-23 | 191.19 | $196.00 | — |
| 2024-08-22 | 190.68 | $193.77 | — |
| 2024-08-21 | 190.36 | $195.52 | — |
| 2024-08-20 | 189.82 | $194.68 | — |
| 2024-08-19 | 189.30 | $195.07 | — |
| 2024-08-16 | 188.70 | $193.17 | — |
| 2024-08-15 | 188.22 | $192.76 | — |
| 2024-08-14 | 187.75 | $189.64 | — |
| 2024-08-13 | 187.55 | $188.91 | — |
| 2024-08-12 | 187.40 | $185.78 | — |
| 2024-08-09 | 187.58 | $185.75 | — |
| 2024-08-08 | 187.77 | $184.86 | — |
| 2024-08-07 | 188.07 | $180.70 | — |
| 2024-08-06 | 188.85 | $182.10 | — |
| 2024-08-05 | 189.56 | $180.23 | — |
| 2024-08-02 | 190.54 | $185.79 | — |
| 2024-08-01 | 191.04 | $189.27 | — |
| 2024-07-31 | 191.23 | $191.89 | — |
| 2024-07-30 | 191.16 | $188.89 | — |
| 2024-07-29 | 191.40 | $189.83 | — |
| 2024-07-26 | 191.57 | $189.67 | — |
| 2024-07-25 | 191.76 | $187.58 | — |
| 2024-07-24 | 192.21 | $188.55 | — |
| 2024-07-23 | 192.59 | $193.01 | — |
| 2024-07-22 | 192.55 | $193.31 | — |
| 2024-07-19 | 192.47 | $191.24 | — |
| 2024-07-18 | 192.59 | $192.61 | — |
| 2024-07-17 | 192.59 | $194.12 | — |
| 2024-07-16 | 192.43 | $196.86 | — |
| 2024-07-15 | 191.97 | $195.61 | — |
| 2024-07-12 | 191.58 | $195.04 | — |
| 2024-07-11 | 191.22 | $193.97 | — |
| 2024-07-10 | 190.93 | $195.68 | — |
| 2024-07-09 | 190.43 | $193.68 | — |
| 2024-07-08 | 190.09 | $193.53 | — |
| 2024-07-05 | 189.72 | $193.33 | — |
| 2024-07-03 | 189.34 | $192.87 | — |
| 2024-07-02 | 188.97 | $191.89 | — |
| 2024-07-01 | 188.67 | $190.71 | — |
| 2024-06-28 | 188.45 | $190.20 | — |
| 2024-06-27 | 188.27 | $190.95 | — |
| 2024-06-26 | 187.98 | $190.78 | — |
| 2024-06-25 | 187.69 | $190.48 | — |
| 2024-06-24 | 187.40 | $189.73 | — |
| 2024-06-21 | 187.15 | $190.30 | — |
| 2024-06-20 | 186.82 | $190.59 | — |
| 2024-06-18 | 186.42 | $191.07 | — |
| 2024-06-17 | 185.93 | $190.58 | — |
| 2024-06-14 | 185.44 | $189.11 | — |
| 2024-06-13 | 185.06 | $189.14 | — |
| 2024-06-12 | 184.63 | $188.70 | — |
| 2024-06-11 | 184.20 | $187.10 | — |
| 2024-06-10 | 183.89 | $186.59 | — |
| 2024-06-07 | 183.61 | $186.10 | — |
| 2024-06-06 | 183.34 | $186.27 | — |
| 2024-06-05 | 183.04 | $186.31 | — |
| 2024-06-04 | 182.69 | $184.12 | — |
| 2024-06-03 | 182.54 | $183.84 | — |
| 2024-05-31 | 182.41 | $183.61 | — |
| 2024-05-30 | 182.28 | $182.13 | — |
| 2024-05-29 | 182.29 | $183.21 | — |
| 2024-05-28 | 182.20 | $184.56 | — |
| 2024-05-24 | 181.95 | $184.52 | — |
| 2024-05-23 | 181.68 | $183.23 | — |
| 2024-05-22 | 181.52 | $184.59 | — |
| 2024-05-21 | 181.19 | $185.09 | — |
| 2024-05-20 | 180.78 | $184.62 | — |
| 2024-05-17 | 180.38 | $184.43 | — |
| 2024-05-16 | 179.95 | $184.21 | — |
| 2024-05-15 | 179.50 | $184.56 | — |
| 2024-05-14 | 178.97 | $182.39 | — |
| 2024-05-13 | 178.61 | $181.48 | — |
| 2024-05-10 | 178.31 | $181.52 | — |
| 2024-05-09 | 177.97 | $181.20 | — |
| 2024-05-08 | 177.63 | $180.24 | — |
| 2024-05-07 | 177.36 | $180.25 | — |
| 2024-05-06 | 177.05 | $179.99 | — |
| 2024-05-03 | 176.74 | $178.15 | — |
| 2024-05-02 | 176.59 | $175.93 | — |
| 2024-05-01 | 176.66 | $174.34 | — |
| 2024-04-30 | 176.91 | $174.94 | — |
| 2024-04-29 | 177.11 | $177.73 | — |
| 2024-04-26 | 177.05 | $177.16 | — |
| 2024-04-25 | 177.04 | $175.36 | — |
| 2024-04-24 | 177.21 | $176.17 | — |
| 2024-04-23 | 177.32 | $176.13 | — |
| 2024-04-22 | 177.45 | $174.04 | — |
| 2024-04-19 | 177.81 | $172.54 | — |
| 2024-04-18 | 178.36 | $174.05 | — |
| 2024-04-17 | 178.82 | $174.43 | — |
| 2024-04-16 | 179.28 | $175.44 | — |
| 2024-04-15 | 179.68 | $175.80 | — |
| 2024-04-12 | 180.09 | $177.94 | — |
| 2024-04-11 | 180.32 | $180.55 | — |
| 2024-04-10 | 180.29 | $179.21 | — |
| 2024-04-09 | 180.41 | $180.91 | — |
| 2024-04-08 | 180.35 | $180.63 | — |
| 2024-04-05 | 180.33 | $180.69 | — |
| 2024-04-04 | 180.29 | $179.26 | — |
| 2024-04-03 | 180.40 | $181.47 | — |
| 2024-04-02 | 180.28 | $181.26 | — |
| 2024-04-01 | 180.18 | $182.58 | — |
| 2024-03-28 | 179.93 | $182.95 | — |
| 2024-03-27 | 179.61 | $182.74 | — |
| 2024-03-26 | 179.28 | $181.16 | — |
| 2024-03-25 | 179.08 | $181.66 | — |
| 2024-03-22 | 178.81 | $182.22 | — |
| 2024-03-21 | 178.45 | $182.47 | — |
| 2024-03-20 | 178.03 | $181.87 | — |
| 2024-03-19 | 177.62 | $180.25 | — |
| 2024-03-18 | 177.35 | $179.23 | — |
| 2024-03-15 | 177.15 | $178.11 | — |
| 2024-03-14 | 177.05 | $179.26 | — |
| 2024-03-13 | 176.81 | $179.73 | — |
| 2024-03-12 | 176.51 | $180.07 | — |
| 2024-03-11 | 176.13 | $178.07 | — |
| 2024-03-08 | 175.93 | $178.27 | — |
| 2024-03-07 | 175.68 | $179.43 | — |
| 2024-03-06 | 175.29 | $177.58 | — |
| 2024-03-05 | 175.05 | $176.66 | — |
| 2024-03-04 | 174.88 | $178.47 | — |
| 2024-03-01 | 174.50 | $178.68 | — |
| 2024-02-29 | 174.06 | $177.25 | — |
| 2024-02-28 | 173.72 | $176.29 | — |
| 2024-02-27 | 173.45 | $176.57 | — |
| 2024-02-26 | 173.12 | $176.26 | — |
| 2024-02-23 | 172.79 | $176.93 | — |
| 2024-02-22 | 172.36 | $176.86 | — |
| 2024-02-21 | 171.88 | $173.19 | — |
| 2024-02-20 | 171.75 | $172.97 | — |
| 2024-02-16 | 171.62 | $174.01 | — |
| 2024-02-15 | 171.36 | $174.82 | — |
| 2024-02-14 | 171.00 | $173.77 | — |
| 2024-02-13 | 170.71 | $172.09 | — |
| 2024-02-12 | 170.56 | $174.45 | — |
| 2024-02-09 | 170.16 | $174.62 | — |
| 2024-02-08 | 169.69 | $173.60 | — |
| 2024-02-07 | 169.27 | $173.48 | — |
| 2024-02-06 | 168.83 | $172.06 | — |
| 2024-02-05 | 168.49 | $171.66 | — |
| 2024-02-02 | 168.16 | $172.21 | — |
| 2024-02-01 | 167.73 | $170.38 | — |
| 2024-01-31 | 167.45 | $168.27 | — |
| 2024-01-30 | 167.37 | $171.02 | — |
| 2024-01-29 | 166.98 | $171.11 | — |
| 2024-01-26 | 166.55 | $169.82 | — |
| 2024-01-25 | 166.20 | $169.93 | — |
| 2024-01-24 | 165.81 | $169.03 | — |
| 2024-01-23 | 165.47 | $168.89 | — |
| 2024-01-22 | 165.11 | $168.40 | — |
| 2024-01-19 | 164.76 | $168.03 | — |
| 2024-01-18 | 164.42 | $165.98 | — |
| 2024-01-17 | 164.25 | $164.51 | — |
| 2024-01-16 | 164.23 | $165.44 | — |
| 2024-01-12 | 164.10 | $166.06 | — |
| 2024-01-11 | 163.89 | $165.92 | — |
| 2024-01-10 | 163.68 | $166.02 | — |
| 2024-01-09 | 163.43 | $165.09 | — |
| 2024-01-08 | 163.26 | $165.31 | — |
| 2024-01-05 | 163.04 | $163.00 | — |
| 2024-01-04 | 163.05 | $162.71 | — |
| 2024-01-03 | 163.08 | $163.24 | — |
| 2024-01-02 | 163.07 | $164.56 | — |
| 2023-12-29 | 162.91 | $165.49 | — |
| 2023-12-28 | 162.64 | $165.95 | — |
| 2023-12-27 | 162.29 | $165.87 | — |
| 2023-12-26 | 161.91 | $165.62 | — |
| 2023-12-22 | 161.52 | $164.92 | — |
| 2023-12-21 | 161.17 | $164.65 | — |
| 2023-12-20 | 160.80 | $162.97 | — |
| 2023-12-19 | 160.57 | $165.38 | — |
| 2023-12-18 | 160.06 | $164.40 | — |
| 2023-12-15 | 159.61 | $163.66 | — |
| 2023-12-14 | 159.18 | $164.36 | — |
| 2023-12-13 | 158.64 | $163.89 | — |
| 2023-12-12 | 158.08 | $161.68 | — |
| 2023-12-11 | 157.70 | $160.93 | — |
| 2023-12-08 | 157.36 | $160.30 | — |
| 2023-12-07 | 157.06 | $159.65 | — |
| 2023-12-06 | 156.78 | $158.36 | — |
| 2023-12-05 | 156.62 | $158.98 | — |
| 2023-12-04 | 156.37 | $159.06 | — |
| 2023-12-01 | 156.08 | $159.92 | — |
| 2023-11-30 | 155.68 | $158.98 | — |
| 2023-11-29 | 155.33 | $158.33 | — |
| 2023-11-28 | 155.02 | $158.45 | — |
| 2023-11-27 | 154.66 | $158.30 | — |
| 2023-11-24 | 154.27 | $158.61 | — |
| 2023-11-22 | 153.82 | $158.51 | — |
| 2023-11-21 | 153.32 | $157.86 | — |
| 2023-11-20 | 152.85 | $158.17 | — |
| 2023-11-17 | 152.28 | $157.00 | — |
| 2023-11-16 | 151.79 | $156.79 | — |
| 2023-11-15 | 151.26 | $156.57 | — |
| 2023-11-14 | 150.70 | $156.29 | — |
| 2023-11-13 | 150.11 | $153.33 | — |
| 2023-11-10 | 149.78 | $153.45 | — |
| 2023-11-09 | 149.39 | $151.07 | — |
| 2023-11-08 | 149.21 | $152.27 | — |
| 2023-11-07 | 148.89 | $152.11 | — |
| 2023-11-06 | 148.55 | $151.68 | — |
| 2023-11-03 | 148.22 | $151.41 | — |
| 2023-11-02 | 147.89 | $149.99 | — |
| 2023-11-01 | 147.67 | $147.21 | — |
| 2023-10-31 | 147.71 | $145.68 | — |
| 2023-10-30 | 147.93 | $144.73 | — |
| 2023-10-27 | 148.26 | $143.00 | — |
| 2023-10-26 | 148.82 | $143.69 | — |
| 2023-10-25 | 149.36 | $145.41 | — |
| 2023-10-24 | 149.77 | $147.52 | — |
| 2023-10-23 | 150.01 | $146.45 | — |
| 2023-10-20 | 150.39 | $146.70 | — |
| 2023-10-19 | 150.77 | $148.56 | — |
| 2023-10-18 | 151.01 | $149.82 | — |
| 2023-10-17 | 151.13 | $151.86 | — |
| 2023-10-16 | 151.06 | $151.87 | — |
| 2023-10-13 | 150.97 | $150.28 | — |
| 2023-10-12 | 151.04 | $151.03 | — |
| 2023-10-11 | 151.04 | $151.97 | — |
| 2023-10-10 | 150.95 | $151.31 | — |
| 2023-10-09 | 150.91 | $150.52 | — |
| 2023-10-06 | 150.95 | $149.58 | — |
| 2023-10-05 | 151.09 | $148.36 | — |
| 2023-10-04 | 151.38 | $148.53 | — |
| 2023-10-03 | 151.68 | $147.33 | — |
| 2023-10-02 | 152.14 | $149.37 | — |
| 2023-09-29 | 152.43 | $149.36 | — |
| 2023-09-28 | 152.76 | $149.76 | — |
| 2023-09-27 | 153.07 | $148.87 | — |
| 2023-09-26 | 153.51 | $148.83 | — |
| 2023-09-25 | 154.01 | $151.05 | — |
| 2023-09-22 | 154.32 | $150.44 | — |
| 2023-09-21 | 154.73 | $150.78 | — |
| 2023-09-20 | 155.14 | $153.29 | — |
| 2023-09-19 | 155.34 | $154.73 | — |
| 2023-09-18 | 155.40 | $155.07 | — |
| 2023-09-15 | 155.43 | $154.95 | — |
| 2023-09-14 | 155.48 | $156.86 | — |
| 2023-09-13 | 155.34 | $155.50 | — |
| 2023-09-12 | 155.32 | $155.31 | — |
| 2023-09-11 | 155.32 | $156.19 | — |
| 2023-09-08 | 155.23 | $155.15 | — |
| 2023-09-07 | 155.24 | $154.92 | — |
| 2023-09-06 | 155.28 | $155.39 | — |
| 2023-09-05 | 155.26 | $156.48 | — |
| 2023-09-01 | 155.14 | $157.13 | — |
| 2023-08-31 | 154.93 | $156.84 | — |
| 2023-08-30 | 154.73 | $157.06 | — |
| 2023-08-29 | 154.48 | $156.43 | — |
| 2023-08-28 | 154.27 | $154.19 | — |
| 2023-08-25 | 154.28 | $153.23 | — |
| 2023-08-24 | 154.39 | $152.19 | — |
| 2023-08-23 | 154.63 | $154.26 | — |
| 2023-08-22 | 154.66 | $152.55 | — |
| 2023-08-21 | 154.89 | $152.97 | — |
| 2023-08-18 | 155.09 | $151.93 | — |
| 2023-08-17 | 155.42 | $151.94 | — |
| 2023-08-16 | 155.79 | $153.09 | — |
| 2023-08-15 | 156.07 | $154.23 | — |
| 2023-08-14 | 156.26 | $156.01 | — |
| 2023-08-11 | 156.29 | $155.11 | — |
| 2023-08-10 | 156.42 | $155.25 | — |
| 2023-08-09 | 156.54 | $155.19 | — |
| 2023-08-08 | 156.68 | $156.28 | — |
| 2023-08-07 | 156.72 | $156.94 | — |
| 2023-08-04 | 156.70 | $155.53 | — |
| 2023-08-03 | 156.82 | $156.35 | — |
| 2023-08-02 | 156.87 | $156.74 | — |
| 2023-08-01 | 156.89 | $158.94 | — |
| 2023-07-31 | 156.67 | $159.36 | — |
| 2023-07-28 | 156.39 | $159.12 | — |
| 2023-07-27 | 156.10 | $157.55 | — |
| 2023-07-26 | 155.95 | $158.56 | — |
| 2023-07-25 | 155.67 | $158.58 | — |
| 2023-07-24 | 155.37 | $158.13 | — |
| 2023-07-21 | 155.08 | $157.50 | — |
| 2023-07-20 | 154.82 | $157.45 | — |
| 2023-07-19 | 154.54 | $158.50 | — |
| 2023-07-18 | 154.13 | $158.13 | — |
| 2023-07-17 | 153.71 | $157.01 | — |
| 2023-07-14 | 153.36 | $156.41 | — |
| 2023-07-13 | 153.04 | $156.56 | — |
| 2023-07-12 | 152.67 | $155.23 | — |
| 2023-07-11 | 152.40 | $154.08 | — |
| 2023-07-10 | 152.22 | $153.05 | — |
| 2023-07-07 | 152.13 | $152.68 | — |
| 2023-07-06 | 152.07 | $153.70 | — |
| 2023-07-05 | 151.90 | $154.92 | — |
| 2023-07-03 | 151.59 | $155.20 | — |
| 2023-06-30 | 151.21 | $155.01 | — |
| 2023-06-29 | 150.81 | $153.13 | — |
| 2023-06-28 | 150.56 | $152.43 | — |
| 2023-06-27 | 150.36 | $152.48 | — |
| 2023-06-26 | 150.14 | $150.76 | — |
| 2023-06-23 | 150.08 | $151.43 | — |
| 2023-06-22 | 149.93 | $152.60 | — |
| 2023-06-21 | 149.65 | $152.02 | — |
| 2023-06-20 | 149.40 | $152.81 | — |
| 2023-06-16 | 149.05 | $153.54 | — |
| 2023-06-15 | 148.57 | $154.10 | — |
| 2023-06-14 | 147.99 | $152.22 | — |
| 2023-06-13 | 147.55 | $152.06 | — |
| 2023-06-12 | 147.07 | $151.01 | — |
| 2023-06-09 | 146.66 | $149.63 | — |
| 2023-06-08 | 146.34 | $149.44 | — |
| 2023-06-07 | 146.02 | $148.50 | — |
| 2023-06-06 | 145.75 | $149.07 | — |
| 2023-06-05 | 145.41 | $148.71 | — |
| 2023-06-02 | 145.06 | $149.01 | — |
| 2023-06-01 | 144.64 | $146.87 | — |
| 2023-05-31 | 144.41 | $145.41 | — |
| 2023-05-30 | 144.30 | $146.27 | — |
| 2023-05-26 | 144.10 | $146.26 | — |
| 2023-05-25 | 143.87 | $144.36 | — |
| 2023-05-24 | 143.82 | $143.11 | — |
| 2023-05-23 | 143.89 | $144.16 | — |
| 2023-05-22 | 143.86 | $145.79 | — |
| 2023-05-19 | 143.66 | $145.75 | — |
| 2023-05-18 | 143.44 | $145.96 | — |
| 2023-05-17 | 143.17 | $144.57 | — |
| 2023-05-16 | 143.03 | $142.84 | — |
| 2023-05-15 | 143.04 | $143.75 | — |
| 2023-05-12 | 142.97 | $143.31 | — |
| 2023-05-11 | 142.93 | $143.50 | — |
| 2023-05-10 | 142.88 | $143.72 | — |
| 2023-05-09 | 142.79 | $143.07 | — |
| 2023-05-08 | 142.76 | $143.72 | — |
| 2023-05-05 | 142.65 | $143.65 | — |
| 2023-05-04 | 142.55 | $141.04 | — |
| 2023-05-03 | 142.71 | $142.05 | — |
| 2023-05-02 | 142.78 | $143.05 | — |
| 2023-05-01 | 142.75 | $144.72 | — |
| 2023-04-28 | 142.54 | $144.78 | — |
| 2023-04-27 | 142.31 | $143.58 | — |
| 2023-04-26 | 142.17 | $140.82 | — |
| 2023-04-25 | 142.32 | $141.36 | — |
| 2023-04-24 | 142.42 | $143.63 | — |
| 2023-04-21 | 142.29 | $143.51 | — |
| 2023-04-20 | 142.16 | $143.37 | — |
| 2023-04-19 | 142.03 | $144.22 | — |
| 2023-04-18 | 141.80 | $144.23 | — |
| 2023-04-17 | 141.55 | $144.11 | — |
| 2023-04-14 | 141.28 | $143.63 | — |
| 2023-04-13 | 141.03 | $143.93 | — |
| 2023-04-12 | 140.72 | $142.02 | — |
| 2023-04-11 | 140.59 | $142.61 | — |
| 2023-04-10 | 140.37 | $142.61 | — |
| 2023-04-06 | 140.14 | $142.47 | — |
| 2023-04-05 | 139.89 | $141.93 | — |
| 2023-04-04 | 139.68 | $142.81 | — |
| 2023-04-03 | 139.35 | $143.63 | — |
| 2023-03-31 | 138.90 | $143.10 | — |
| 2023-03-30 | 138.46 | $141.05 | — |
| 2023-03-29 | 138.18 | $140.23 | — |
| 2023-03-28 | 137.97 | $138.27 | — |
| 2023-03-27 | 137.94 | $138.48 | — |
| 2023-03-24 | 137.88 | $138.25 | — |
| 2023-03-23 | 137.84 | $137.48 | — |
| 2023-03-22 | 137.88 | $137.06 | — |
| 2023-03-21 | 137.96 | $139.34 | — |
| 2023-03-20 | 137.82 | $137.54 | — |
| 2023-03-17 | 137.85 | $136.33 | — |
| 2023-03-16 | 138.01 | $137.84 | — |
| 2023-03-15 | 138.02 | $135.44 | — |
| 2023-03-14 | 138.30 | $136.39 | — |
| 2023-03-13 | 138.50 | $134.10 | — |
| 2023-03-10 | 138.96 | $134.32 | — |
| 2023-03-09 | 139.45 | $136.31 | — |
| 2023-03-08 | 139.78 | $138.85 | — |
| 2023-03-07 | 139.88 | $138.64 | — |
| 2023-03-06 | 140.01 | $140.80 | — |
| 2023-03-03 | 139.92 | $140.70 | — |
| 2023-03-02 | 139.84 | $138.45 | — |
| 2023-03-01 | 139.99 | $137.39 | — |
| 2023-02-28 | 140.26 | $138.03 | — |
| 2023-02-27 | 140.50 | $138.44 | — |
| 2023-02-24 | 140.71 | $138.00 | — |
| 2023-02-23 | 141.00 | $139.46 | — |
| 2023-02-22 | 141.16 | $138.71 | — |
| 2023-02-21 | 141.42 | $138.93 | — |
| 2023-02-17 | 141.68 | $141.77 | — |
| 2023-02-16 | 141.67 | $142.13 | — |
| 2023-02-15 | 141.62 | $144.11 | — |
| 2023-02-14 | 141.36 | $143.67 | — |
| 2023-02-13 | 141.12 | $143.69 | — |
| 2023-02-10 | 140.85 | $142.05 | — |
| 2023-02-09 | 140.72 | $141.71 | — |
| 2023-02-08 | 140.61 | $142.95 | — |
| 2023-02-07 | 140.37 | $144.55 | — |
| 2023-02-06 | 139.93 | $142.71 | — |
| 2023-02-03 | 139.64 | $143.58 | — |
| 2023-02-02 | 139.22 | $145.07 | — |
| 2023-02-01 | 138.60 | $142.96 | — |
| 2023-01-31 | 138.15 | $141.48 | — |
| 2023-01-30 | 137.79 | $139.44 | — |
| 2023-01-27 | 137.62 | $141.26 | — |
| 2023-01-26 | 137.24 | $140.91 | — |
| 2023-01-25 | 136.85 | $139.36 | — |
| 2023-01-24 | 136.59 | $139.39 | — |
| 2023-01-23 | 136.29 | $139.48 | — |
| 2023-01-20 | 135.96 | $137.84 | — |
| 2023-01-19 | 135.76 | $135.28 | — |
| 2023-01-18 | 135.81 | $136.31 | — |
| 2023-01-17 | 135.76 | $138.46 | — |
| 2023-01-13 | 135.47 | $138.74 | — |
| 2023-01-12 | 135.13 | $138.19 | — |
| 2023-01-11 | 134.81 | $137.70 | — |
| 2023-01-10 | 134.50 | $135.95 | — |
| 2023-01-09 | 134.35 | $135.01 | — |
| 2023-01-06 | 134.28 | $135.08 | — |
| 2023-01-05 | 134.19 | $132.07 | — |
| 2023-01-04 | 134.42 | $133.60 | — |
| 2023-01-03 | 134.50 | $132.59 | — |
| 2022-12-30 | 134.71 | $133.12 | — |
| 2022-12-29 | 134.87 | $133.45 | — |
| 2022-12-28 | 135.02 | $131.15 | — |
| 2022-12-27 | 135.43 | $132.74 | — |
| 2022-12-23 | 135.71 | $133.27 | — |
| 2022-12-22 | 135.97 | $132.49 | — |
| 2022-12-21 | 136.34 | $134.43 | — |
| 2022-12-20 | 136.54 | $132.44 | — |
| 2022-12-19 | 136.97 | $132.30 | — |
| 2022-12-16 | 137.46 | $133.50 | — |
| 2022-12-15 | 137.88 | $135.63 | — |
| 2022-12-14 | 138.11 | $139.09 | — |
| 2022-12-13 | 138.01 | $139.91 | — |
| 2022-12-12 | 137.81 | $138.89 | — |
| 2022-12-09 | 137.70 | $136.94 | — |
| 2022-12-08 | 137.78 | $137.94 | — |
| 2022-12-07 | 137.76 | $136.89 | — |
| 2022-12-06 | 137.85 | $137.15 | — |
| 2022-12-05 | 137.93 | $139.15 | — |
| 2022-12-02 | 137.80 | $141.68 | — |
| 2022-12-01 | 137.39 | $141.84 | — |
| 2022-11-30 | 136.92 | $141.94 | — |
| 2022-11-29 | 136.39 | $137.64 | — |
| 2022-11-28 | 136.26 | $137.85 | — |
| 2022-11-25 | 136.10 | $140.01 | — |
| 2022-11-23 | 135.68 | $140.04 | — |
| 2022-11-22 | 135.23 | $139.21 | — |
| 2022-11-21 | 134.81 | $137.34 | — |
| 2022-11-18 | 134.54 | $137.86 | — |
| 2022-11-17 | 134.19 | $137.21 | — |
| 2022-11-16 | 133.87 | $137.60 | — |
| 2022-11-15 | 133.48 | $138.72 | — |
| 2022-11-14 | 132.93 | $137.51 | — |
| 2022-11-11 | 132.45 | $138.72 | — |
| 2022-11-10 | 131.79 | $137.45 | — |
| 2022-11-09 | 131.19 | $130.22 | — |
| 2022-11-08 | 131.29 | $132.95 | — |
| 2022-11-07 | 131.12 | $132.21 | — |
| 2022-11-04 | 131.00 | $130.95 | — |
| 2022-11-03 | 131.01 | $129.16 | — |
| 2022-11-02 | 131.20 | $130.53 | — |
| 2022-11-01 | 131.27 | $133.88 | — |
| 2022-10-31 | 131.00 | $134.43 | — |
| 2022-10-28 | 130.64 | $135.43 | — |
| 2022-10-27 | 130.13 | $132.16 | — |
| 2022-10-26 | 129.92 | $132.97 | — |
| 2022-10-25 | 129.60 | $133.96 | — |
| 2022-10-24 | 129.14 | $131.81 | — |
| 2022-10-21 | 128.86 | $130.26 | — |
| 2022-10-20 | 128.71 | $127.24 | — |
| 2022-10-19 | 128.86 | $128.25 | — |
| 2022-10-18 | 128.93 | $129.11 | — |
| 2022-10-17 | 128.91 | $127.65 | — |
| 2022-10-14 | 129.04 | $124.36 | — |
| 2022-10-13 | 129.53 | $127.36 | — |
| 2022-10-12 | 129.76 | $124.13 | — |
| 2022-10-11 | 130.36 | $124.53 | — |
| 2022-10-10 | 130.97 | $125.35 | — |
| 2022-10-07 | 131.56 | $126.29 | — |
| 2022-10-06 | 132.12 | $130.52 | — |
| 2022-10-05 | 132.28 | $131.84 | — |
| 2022-10-04 | 132.33 | $132.10 | — |
| 2022-10-03 | 132.35 | $128.17 | — |
| 2022-09-30 | 132.79 | $124.93 | — |
| 2022-09-29 | 133.62 | $126.84 | — |
| 2022-09-28 | 134.34 | $129.56 | — |
| 2022-09-27 | 134.84 | $127.05 | — |
| 2022-09-26 | 135.66 | $127.31 | — |
| 2022-09-23 | 136.54 | $128.64 | — |
| 2022-09-22 | 137.37 | $130.89 | — |
| 2022-09-21 | 138.05 | $132.00 | — |
| 2022-09-20 | 138.69 | $134.29 | — |
| 2022-09-19 | 139.15 | $135.82 | — |
| 2022-09-16 | 139.50 | $134.89 | — |
| 2022-09-15 | 139.99 | $135.87 | — |
| 2022-09-14 | 140.42 | $137.41 | — |
| 2022-09-13 | 140.74 | $136.91 | — |
| 2022-09-12 | 141.14 | $143.09 | — |
| 2022-09-09 | 140.93 | $141.59 | — |
| 2022-09-08 | 140.87 | $139.45 | — |
| 2022-09-07 | 141.01 | $138.52 | — |
| 2022-09-06 | 141.28 | $136.02 | — |
| 2022-09-02 | 141.83 | $136.57 | — |
| 2022-09-01 | 142.38 | $138.04 | — |
| 2022-08-31 | 142.84 | $137.61 | — |
| 2022-08-30 | 143.39 | $138.66 | — |
| 2022-08-29 | 143.89 | $140.20 | — |
| 2022-08-26 | 144.28 | $141.13 | — |
| 2022-08-25 | 144.61 | $146.05 | — |
| 2022-08-24 | 144.46 | $144.02 | — |
| 2022-08-23 | 144.50 | $143.59 | — |
| 2022-08-22 | 144.60 | $143.91 | — |
| 2022-08-19 | 144.67 | $147.05 | — |
| 2022-08-18 | 144.42 | $148.96 | — |
| 2022-08-17 | 143.95 | $148.60 | — |
| 2022-08-16 | 143.46 | $149.66 | — |
| 2022-08-15 | 142.80 | $149.37 | — |
| 2022-08-12 | 142.11 | $148.78 | — |
| 2022-08-11 | 141.41 | $146.23 | — |
| 2022-08-10 | 140.90 | $146.29 | — |
| 2022-08-09 | 140.34 | $143.23 | — |
| 2022-08-08 | 140.03 | $143.84 | — |
| 2022-08-05 | 139.63 | $144.01 | — |
| 2022-08-04 | 139.17 | $144.23 | — |
| 2022-08-03 | 138.64 | $144.33 | — |
| 2022-08-02 | 138.04 | $142.10 | — |
| 2022-08-01 | 137.61 | $143.06 | — |
| 2022-07-29 | 137.03 | $143.46 | — |
| 2022-07-28 | 136.36 | $141.43 | — |
| 2022-07-27 | 135.82 | $139.72 | — |
| 2022-07-26 | 135.41 | $136.16 | — |
| 2022-07-25 | 135.34 | $137.75 | — |
| 2022-07-22 | 135.08 | $137.57 | — |
| 2022-07-21 | 134.82 | $138.86 | — |
| 2022-07-20 | 134.39 | $137.49 | — |
| 2022-07-19 | 134.07 | $136.68 | — |
| 2022-07-18 | 133.79 | $133.01 | — |
| 2022-07-15 | 133.88 | $134.13 | — |
| 2022-07-14 | 133.85 | $131.60 | — |
| 2022-07-13 | 134.09 | $131.98 | — |
| 2022-07-12 | 134.31 | $132.57 | — |
| 2022-07-11 | 134.49 | $133.80 | — |
| 2022-07-08 | 134.56 | $135.36 | — |
| 2022-07-07 | 134.48 | $135.46 | — |
| 2022-07-06 | 134.38 | $133.45 | — |
| 2022-07-05 | 134.47 | $132.97 | — |
| 2022-07-01 | 134.63 | $132.74 | — |
| 2022-06-30 | 134.83 | $131.92 | — |
| 2022-06-29 | 135.14 | $133.06 | — |
| 2022-06-28 | 135.36 | $133.15 | — |
| 2022-06-27 | 135.59 | $135.88 | — |
| 2022-06-24 | 135.56 | $136.28 | — |
| 2022-06-23 | 135.48 | $132.24 | — |
| 2022-06-22 | 135.82 | $130.99 | — |
| 2022-06-21 | 136.33 | $131.15 | — |
| 2022-06-17 | 136.88 | $128.01 | — |
| 2022-06-16 | 137.81 | $127.73 | — |
| 2022-06-15 | 138.87 | $132.01 | — |
| 2022-06-14 | 139.59 | $130.11 | — |
| 2022-06-13 | 140.59 | $130.55 | — |
| 2022-06-10 | 141.65 | $135.82 | — |
| 2022-06-09 | 142.26 | $139.89 | — |
| 2022-06-08 | 142.51 | $143.28 | — |
| 2022-06-07 | 142.43 | $144.84 | — |
| 2022-06-06 | 142.18 | $143.47 | — |
| 2022-06-03 | 142.04 | $143.02 | — |
| 2022-06-02 | 141.94 | $145.39 | — |
| 2022-06-01 | 141.58 | $142.73 | — |
| 2022-05-31 | 141.46 | $143.79 | — |
| 2022-05-27 | 141.21 | $144.69 | — |
| 2022-05-26 | 140.84 | $141.17 | — |
| 2022-05-25 | 140.81 | $138.41 | — |
| 2022-05-24 | 141.06 | $137.11 | — |
| 2022-05-23 | 141.48 | $138.24 | — |
| 2022-05-20 | 141.82 | $135.70 | — |
| 2022-05-19 | 142.46 | $135.68 | — |
| 2022-05-18 | 143.18 | $136.46 | — |
| 2022-05-17 | 143.89 | $142.17 | — |
| 2022-05-16 | 144.07 | $139.35 | — |
| 2022-05-13 | 144.56 | $139.90 | — |
| 2022-05-12 | 145.05 | $136.62 | — |
| 2022-05-11 | 145.94 | $136.75 | — |
| 2022-05-10 | 146.91 | $139.03 | — |
| 2022-05-09 | 147.74 | $138.69 | — |
| 2022-05-06 | 148.69 | $143.27 | — |
| 2022-05-05 | 149.26 | $144.07 | — |
| 2022-05-04 | 149.81 | $149.38 | — |
| 2022-05-03 | 149.85 | $145.04 | — |
| 2022-05-02 | 150.36 | $144.35 | — |
| 2022-04-29 | 150.99 | $143.53 | — |
| 2022-04-28 | 151.77 | $148.92 | — |
| 2022-04-27 | 152.08 | $145.32 | — |
| 2022-04-26 | 152.79 | $145.01 | — |
| 2022-04-25 | 153.60 | $149.21 | — |
| 2022-04-22 | 154.07 | $148.36 | — |
| 2022-04-21 | 154.67 | $152.60 | — |
| 2022-04-20 | 154.89 | $154.87 | — |
| 2022-04-19 | 154.89 | $154.96 | — |
| 2022-04-18 | 154.88 | $152.51 | — |
| 2022-04-14 | 155.13 | $152.54 | — |
| 2022-04-13 | 155.40 | $154.42 | — |
| 2022-04-12 | 155.51 | $152.68 | — |
| 2022-04-11 | 155.80 | $153.20 | — |
| 2022-04-08 | 156.08 | $155.83 | — |
| 2022-04-07 | 156.10 | $156.71 | — |
| 2022-04-06 | 156.04 | $156.02 | — |
| 2022-04-05 | 156.04 | $157.55 | — |
| 2022-04-04 | 155.88 | $159.53 | — |
| 2022-04-01 | 155.50 | $158.25 | — |
| 2022-03-31 | 155.21 | $157.71 | — |
| 2022-03-30 | 154.94 | $160.21 | — |
| 2022-03-29 | 154.39 | $161.21 | — |
| 2022-03-28 | 153.67 | $159.25 | — |
| 2022-03-25 | 153.08 | $158.12 | — |
| 2022-03-24 | 152.55 | $157.32 | — |
| 2022-03-23 | 152.05 | $155.09 | — |
| 2022-03-22 | 151.73 | $157.01 | — |
| 2022-03-21 | 151.18 | $155.25 | — |
| 2022-03-18 | 150.75 | $155.31 | — |
| 2022-03-17 | 150.27 | $153.52 | — |
| 2022-03-16 | 149.93 | $151.64 | — |
| 2022-03-15 | 149.75 | $148.31 | — |
| 2022-03-14 | 149.90 | $145.20 | — |
| 2022-03-11 | 150.39 | $146.26 | — |
| 2022-03-10 | 150.83 | $148.17 | — |
| 2022-03-09 | 151.11 | $148.79 | — |
| 2022-03-08 | 151.35 | $145.04 | — |
| 2022-03-07 | 152.02 | $146.10 | — |
| 2022-03-04 | 152.64 | $150.54 | — |
| 2022-03-03 | 152.86 | $151.73 | — |
| 2022-03-02 | 152.98 | $152.51 | — |
| 2022-03-01 | 153.03 | $149.72 | — |
| 2022-02-28 | 153.38 | $152.07 | — |
| 2022-02-25 | 153.51 | $152.42 | — |
| 2022-02-24 | 153.63 | $149.07 | — |
| 2022-02-23 | 154.11 | $146.86 | — |
| 2022-02-22 | 154.87 | $149.62 | — |
| 2022-02-18 | 155.42 | $151.15 | — |
| 2022-02-17 | 155.87 | $152.21 | — |
| 2022-02-16 | 156.26 | $155.49 | — |
| 2022-02-15 | 156.34 | $155.33 | — |
| 2022-02-14 | 156.45 | $152.90 | — |
| 2022-02-11 | 156.82 | $153.48 | — |
| 2022-02-10 | 157.17 | $156.44 | — |
| 2022-02-09 | 157.25 | $159.31 | — |
| 2022-02-08 | 157.03 | $157.01 | — |
| 2022-02-07 | 157.03 | $155.70 | — |
| 2022-02-04 | 157.17 | $156.28 | — |
| 2022-02-03 | 157.27 | $155.45 | — |
| 2022-02-02 | 157.46 | $159.33 | — |
| 2022-02-01 | 157.26 | $157.84 | — |
| 2022-01-31 | 157.20 | $156.76 | — |
| 2022-01-28 | 157.25 | $153.85 | — |
| 2022-01-27 | 157.61 | $150.18 | — |
| 2022-01-26 | 158.39 | $150.98 | — |
| 2022-01-25 | 159.17 | $151.21 | — |
| 2022-01-24 | 160.00 | $153.07 | — |
| 2022-01-21 | 160.73 | $152.65 | — |
| 2022-01-20 | 161.58 | $155.59 | — |
| 2022-01-19 | 162.22 | $157.31 | — |
| 2022-01-18 | 162.73 | $158.85 | — |
| 2022-01-14 | 163.14 | $161.82 | — |
| 2022-01-13 | 163.28 | $161.69 | — |
| 2022-01-12 | 163.45 | $164.00 | — |
| 2022-01-11 | 163.39 | $163.54 | — |
| 2022-01-10 | 163.37 | $162.06 | — |
| 2022-01-07 | 163.51 | $162.29 | — |
| 2022-01-06 | 163.64 | $162.92 | — |
| 2022-01-05 | 163.72 | $163.07 | — |
| 2022-01-04 | 163.78 | $166.28 | — |
| 2022-01-03 | 163.52 | $166.37 | — |
| 2021-12-31 | 163.22 | $165.32 | — |
| 2021-12-30 | 163.00 | $165.75 | — |
| 2021-12-29 | 162.71 | $166.23 | — |
| 2021-12-28 | 162.34 | $165.99 | — |
| 2021-12-27 | 161.96 | $166.16 | — |
| 2021-12-23 | 161.51 | $163.89 | — |
| 2021-12-22 | 161.26 | $162.87 | — |
| 2021-12-21 | 161.09 | $161.21 | — |
| 2021-12-20 | 161.08 | $158.39 | — |
| 2021-12-17 | 161.37 | $160.21 | — |
| 2021-12-16 | 161.49 | $161.87 | — |
| 2021-12-15 | 161.45 | $163.29 | — |
| 2021-12-14 | 161.25 | $160.66 | — |
| 2021-12-13 | 161.32 | $161.84 | — |
| 2021-12-10 | 161.26 | $163.33 | — |
| 2021-12-09 | 161.04 | $162.36 | — |
| 2021-12-08 | 160.90 | $163.52 | — |
| 2021-12-07 | 160.63 | $163.01 | — |
| 2021-12-06 | 160.38 | $159.70 | — |
| 2021-12-03 | 160.45 | $157.85 | — |
| 2021-12-02 | 160.72 | $159.18 | — |
| 2021-12-01 | 160.89 | $156.93 | — |
| 2021-11-30 | 161.30 | $158.80 | — |
| 2021-11-29 | 161.57 | $161.84 | — |
| 2021-11-26 | 161.54 | $159.72 | — |
| 2021-11-24 | 161.73 | $163.43 | — |
| 2021-11-23 | 161.55 | $163.05 | — |
| 2021-11-22 | 161.39 | $162.78 | — |
| 2021-11-19 | 161.24 | $163.29 | — |
| 2021-11-18 | 161.03 | $163.51 | — |
| 2021-11-17 | 160.77 | $162.95 | — |
| 2021-11-16 | 160.54 | $163.34 | — |
| 2021-11-15 | 160.24 | $162.70 | — |
| 2021-11-12 | 159.98 | $162.70 | — |
| 2021-11-11 | 159.70 | $161.52 | — |
| 2021-11-10 | 159.51 | $161.43 | — |
| 2021-11-09 | 159.30 | $162.73 | — |
| 2021-11-08 | 158.94 | $163.29 | — |
| 2021-11-05 | 158.49 | $163.14 | — |
| 2021-11-04 | 158.00 | $162.52 | — |
| 2021-11-03 | 157.52 | $161.82 | — |
| 2021-11-02 | 157.07 | $160.78 | — |
| 2021-11-01 | 156.68 | $160.19 | — |
| 2021-10-29 | 156.31 | $159.90 | — |
| 2021-10-28 | 155.93 | $159.58 | — |
| 2021-10-27 | 155.54 | $158.01 | — |
| 2021-10-26 | 155.28 | $158.81 | — |
| 2021-10-25 | 154.91 | $158.53 | — |
| 2021-10-22 | 154.53 | $157.78 | — |
| 2021-10-21 | 154.19 | $157.94 | — |
| 2021-10-20 | 153.80 | $157.46 | — |
| 2021-10-19 | 153.41 | $156.88 | — |
| 2021-10-18 | 153.05 | $155.73 | — |
| 2021-10-15 | 152.76 | $155.21 | — |
| 2021-10-14 | 152.51 | $154.06 | — |
| 2021-10-13 | 152.34 | $151.46 | — |
| 2021-10-12 | 152.44 | $151.00 | — |
| 2021-10-11 | 152.59 | $151.36 | — |
| 2021-10-08 | 152.72 | $152.41 | — |
| 2021-10-07 | 152.75 | $152.70 | — |
| 2021-10-06 | 152.75 | $151.41 | — |
| 2021-10-05 | 152.89 | $150.79 | — |
| 2021-10-04 | 153.12 | $149.20 | — |
| 2021-10-01 | 153.53 | $151.15 | — |
| 2021-09-30 | 153.78 | $149.96 | — |
| 2021-09-29 | 154.18 | $151.75 | — |
| 2021-09-28 | 154.44 | $151.50 | — |
| 2021-09-27 | 154.74 | $154.64 | — |
| 2021-09-24 | 154.76 | $155.07 | — |
| 2021-09-23 | 154.72 | $154.84 | — |
| 2021-09-22 | 154.71 | $152.98 | — |
| 2021-09-21 | 154.89 | $151.54 | — |
| 2021-09-20 | 155.25 | $151.65 | — |
| 2021-09-17 | 155.62 | $154.27 | — |
| 2021-09-16 | 155.77 | $155.69 | — |
| 2021-09-15 | 155.77 | $155.93 | — |
| 2021-09-14 | 155.76 | $154.61 | — |
| 2021-09-13 | 155.88 | $155.47 | — |
| 2021-09-10 | 155.92 | $155.11 | — |
| 2021-09-09 | 156.01 | $156.31 | — |
| 2021-09-08 | 155.98 | $157.02 | — |
| 2021-09-07 | 155.87 | $157.22 | — |
| 2021-09-03 | 155.72 | $157.76 | — |
| 2021-09-02 | 155.51 | $157.81 | — |
| 2021-09-01 | 155.27 | $157.33 | — |
| 2021-08-31 | 155.05 | $157.27 | — |
| 2021-08-30 | 154.81 | $157.47 | — |
| 2021-08-27 | 154.54 | $156.78 | — |
| 2021-08-26 | 154.30 | $155.41 | — |
| 2021-08-25 | 154.18 | $156.31 | — |
| 2021-08-24 | 153.96 | $155.97 | — |
| 2021-08-23 | 153.75 | $155.73 | — |
| 2021-08-20 | 153.54 | $154.40 | — |
| 2021-08-19 | 153.45 | $153.15 | — |
| 2021-08-18 | 153.48 | $152.95 | — |
| 2021-08-17 | 153.53 | $154.58 | — |
| 2021-08-16 | 153.42 | $155.67 | — |
| 2021-08-13 | 153.19 | $155.26 | — |
| 2021-08-12 | 152.97 | $155.00 | — |
| 2021-08-11 | 152.75 | $154.50 | — |
| 2021-08-10 | 152.57 | $154.12 | — |
| 2021-08-09 | 152.41 | $153.97 | — |
| 2021-08-06 | 152.24 | $154.10 | — |
| 2021-08-05 | 152.05 | $153.82 | — |
| 2021-08-04 | 151.86 | $152.89 | — |
| 2021-08-03 | 151.75 | $153.60 | — |
| 2021-08-02 | 151.56 | $152.35 | — |
| 2021-07-30 | 151.47 | $152.64 | — |
| 2021-07-29 | 151.35 | $153.45 | — |
| 2021-07-28 | 151.13 | $152.79 | — |
| 2021-07-27 | 150.95 | $152.82 | — |
| 2021-07-26 | 150.76 | $153.54 | — |
| 2021-07-23 | 150.47 | $153.18 | — |
| 2021-07-22 | 150.18 | $151.63 | — |
| 2021-07-21 | 150.03 | $151.31 | — |
| 2021-07-20 | 149.89 | $150.08 | — |
| 2021-07-19 | 149.87 | $147.83 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
261.08
2026-07-17
Close Price
$259.19
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
127.25
Average
179.75
Maximum
261.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 261.08 | $259.19 | — |
| 2026-07-16 | 261.18 | $261.83 | — |
| 2026-07-15 | 261.03 | $263.18 | — |
| 2026-07-14 | 260.76 | $262.16 | — |
| 2026-07-13 | 260.56 | $261.18 | — |
| 2026-07-10 | 260.44 | $263.26 | — |
| 2026-07-09 | 260.07 | $262.83 | — |
| 2026-07-08 | 259.72 | $260.69 | — |
| 2026-07-07 | 259.56 | $261.43 | — |
| 2026-07-06 | 259.30 | $262.60 | — |
| 2026-07-02 | 258.94 | $260.68 | — |
| 2026-07-01 | 258.78 | $260.67 | — |
| 2026-06-30 | 258.63 | $261.23 | — |
| 2026-06-29 | 258.45 | $259.15 | — |
| 2026-06-26 | 258.48 | $256.14 | — |
| 2026-06-25 | 258.84 | $256.25 | — |
| 2026-06-24 | 259.21 | $256.27 | — |
| 2026-06-23 | 259.61 | $256.52 | — |
| 2026-06-22 | 259.99 | $260.25 | — |
| 2026-06-18 | 260.02 | $261.21 | — |
| 2026-06-17 | 259.94 | $258.40 | — |
| 2026-06-16 | 260.12 | $261.58 | — |
| 2026-06-15 | 259.98 | $263.06 | — |
| 2026-06-12 | 259.67 | $258.73 | — |
| 2026-06-11 | 259.78 | $257.42 | — |
| 2026-06-10 | 260.02 | $252.98 | — |
| 2026-06-09 | 260.71 | $257.15 | — |
| 2026-06-08 | 261.00 | $257.80 | — |
| 2026-06-05 | 261.22 | $257.02 | — |
| 2026-06-04 | 261.52 | $263.97 | — |
| 2026-06-03 | 261.11 | $262.86 | — |
| 2026-06-02 | 260.76 | $264.80 | — |
| 2026-06-01 | 260.15 | $264.46 | — |
| 2026-05-29 | 259.51 | $263.74 | — |
| 2026-05-28 | 258.88 | $263.16 | — |
| 2026-05-27 | 258.24 | $261.65 | — |
| 2026-05-26 | 257.67 | $261.60 | — |
| 2026-05-22 | 257.04 | $260.00 | — |
| 2026-05-21 | 256.52 | $259.02 | — |
| 2026-05-20 | 256.04 | $258.54 | — |
| 2026-05-19 | 255.55 | $255.78 | — |
| 2026-05-18 | 255.27 | $257.48 | — |
| 2026-05-15 | 254.78 | $257.65 | — |
| 2026-05-14 | 254.23 | $260.83 | — |
| 2026-05-13 | 253.30 | $258.84 | — |
| 2026-05-12 | 252.49 | $257.33 | — |
| 2026-05-11 | 251.75 | $257.73 | — |
| 2026-05-08 | 250.88 | $257.23 | — |
| 2026-05-07 | 249.97 | $255.04 | — |
| 2026-05-06 | 249.18 | $256.01 | — |
| 2026-05-05 | 248.20 | $252.33 | — |
| 2026-05-04 | 247.47 | $250.29 | — |
| 2026-05-01 | 246.84 | $251.30 | — |
| 2026-04-30 | 246.01 | $250.56 | — |
| 2026-04-29 | 245.15 | $248.01 | — |
| 2026-04-28 | 244.43 | $248.11 | — |
| 2026-04-27 | 243.58 | $249.33 | — |
| 2026-04-24 | 242.47 | $249.02 | — |
| 2026-04-23 | 241.29 | $247.04 | — |
| 2026-04-22 | 240.21 | $248.06 | — |
| 2026-04-21 | 238.94 | $245.49 | — |
| 2026-04-20 | 237.83 | $247.06 | — |
| 2026-04-17 | 236.48 | $247.64 | — |
| 2026-04-16 | 234.99 | $244.69 | — |
| 2026-04-15 | 233.71 | $244.05 | — |
| 2026-04-14 | 232.45 | $242.10 | — |
| 2026-04-13 | 231.33 | $239.28 | — |
| 2026-04-10 | 230.44 | $236.87 | — |
| 2026-04-09 | 229.76 | $237.78 | — |
| 2026-04-08 | 228.98 | $236.31 | — |
| 2026-04-07 | 228.34 | $230.53 | — |
| 2026-04-06 | 228.28 | $230.35 | — |
| 2026-04-02 | 228.25 | $229.32 | — |
| 2026-04-01 | 228.37 | $229.04 | — |
| 2026-03-31 | 228.55 | $227.41 | — |
| 2026-03-30 | 228.94 | $220.95 | — |
| 2026-03-27 | 230.04 | $221.82 | — |
| 2026-03-26 | 231.13 | $225.59 | — |
| 2026-03-25 | 231.94 | $229.58 | — |
| 2026-03-24 | 232.42 | $228.34 | — |
| 2026-03-23 | 233.07 | $229.19 | — |
| 2026-03-20 | 233.69 | $226.59 | — |
| 2026-03-19 | 234.62 | $230.06 | — |
| 2026-03-18 | 235.25 | $230.68 | — |
| 2026-03-17 | 235.88 | $233.87 | — |
| 2026-03-16 | 236.21 | $233.28 | — |
| 2026-03-13 | 236.63 | $230.91 | — |
| 2026-03-12 | 237.30 | $232.29 | — |
| 2026-03-11 | 237.88 | $235.87 | — |
| 2026-03-10 | 238.15 | $236.06 | — |
| 2026-03-09 | 238.43 | $236.54 | — |
| 2026-03-06 | 238.68 | $234.57 | — |
| 2026-03-05 | 239.13 | $237.69 | — |
| 2026-03-04 | 239.29 | $239.03 | — |
| 2026-03-03 | 239.33 | $237.19 | — |
| 2026-03-02 | 239.57 | $239.44 | — |
| 2026-02-27 | 239.60 | $239.33 | — |
| 2026-02-26 | 239.66 | $240.35 | — |
| 2026-02-25 | 239.63 | $241.64 | — |
| 2026-02-24 | 239.48 | $239.69 | — |
| 2026-02-23 | 239.52 | $237.85 | — |
| 2026-02-20 | 239.76 | $240.34 | — |
| 2026-02-19 | 239.75 | $238.68 | — |
| 2026-02-18 | 239.91 | $239.32 | — |
| 2026-02-17 | 239.99 | $237.99 | — |
| 2026-02-13 | 240.21 | $237.71 | — |
| 2026-02-12 | 240.47 | $237.56 | — |
| 2026-02-11 | 240.76 | $241.32 | — |
| 2026-02-10 | 240.70 | $241.32 | — |
| 2026-02-09 | 240.64 | $242.11 | — |
| 2026-02-06 | 240.51 | $240.95 | — |
| 2026-02-05 | 240.49 | $236.29 | — |
| 2026-02-04 | 240.93 | $239.22 | — |
| 2026-02-03 | 241.09 | $240.44 | — |
| 2026-02-02 | 241.14 | $242.47 | — |
| 2026-01-30 | 240.98 | $241.16 | — |
| 2026-01-29 | 240.93 | $242.19 | — |
| 2026-01-28 | 240.76 | $242.50 | — |
| 2026-01-27 | 240.55 | $242.52 | — |
| 2026-01-26 | 240.33 | $241.53 | — |
| 2026-01-23 | 240.20 | $240.33 | — |
| 2026-01-22 | 240.18 | $240.23 | — |
| 2026-01-21 | 240.17 | $238.91 | — |
| 2026-01-20 | 240.27 | $236.17 | — |
| 2026-01-16 | 240.63 | $241.14 | — |
| 2026-01-15 | 240.49 | $241.28 | — |
| 2026-01-14 | 240.31 | $240.65 | — |
| 2026-01-13 | 240.18 | $241.94 | — |
| 2026-01-12 | 239.90 | $242.40 | — |
| 2026-01-09 | 239.57 | $242.00 | — |
| 2026-01-08 | 239.26 | $240.43 | — |
| 2026-01-07 | 239.10 | $240.41 | — |
| 2026-01-06 | 238.92 | $241.24 | — |
| 2026-01-05 | 238.66 | $239.74 | — |
| 2026-01-02 | 238.54 | $238.23 | — |
| 2025-12-31 | 238.56 | $237.72 | — |
| 2025-12-30 | 238.62 | $239.46 | — |
| 2025-12-29 | 238.51 | $239.79 | — |
| 2025-12-26 | 238.36 | $240.63 | — |
| 2025-12-24 | 238.12 | $240.68 | — |
| 2025-12-23 | 237.84 | $239.90 | — |
| 2025-12-22 | 237.61 | $238.82 | — |
| 2025-12-19 | 237.44 | $237.27 | — |
| 2025-12-18 | 237.37 | $235.91 | — |
| 2025-12-17 | 237.40 | $234.05 | — |
| 2025-12-16 | 237.59 | $236.79 | — |
| 2025-12-15 | 237.50 | $237.35 | — |
| 2025-12-12 | 237.34 | $237.69 | — |
| 2025-12-11 | 237.14 | $240.24 | — |
| 2025-12-10 | 236.67 | $239.74 | — |
| 2025-12-09 | 236.25 | $238.12 | — |
| 2025-12-08 | 235.98 | $238.33 | — |
| 2025-12-05 | 235.67 | $239.14 | — |
| 2025-12-04 | 235.26 | $238.64 | — |
| 2025-12-03 | 234.88 | $238.37 | — |
| 2025-12-02 | 234.51 | $237.65 | — |
| 2025-12-01 | 234.22 | $237.06 | — |
| 2025-11-28 | 233.98 | $238.30 | — |
| 2025-11-26 | 233.62 | $237.03 | — |
| 2025-11-25 | 233.39 | $235.40 | — |
| 2025-11-24 | 233.34 | $233.27 | — |
| 2025-11-21 | 233.51 | $229.71 | — |
| 2025-11-20 | 234.06 | $227.46 | — |
| 2025-11-19 | 234.85 | $231.02 | — |
| 2025-11-18 | 235.31 | $230.15 | — |
| 2025-11-17 | 235.87 | $232.05 | — |
| 2025-11-14 | 236.26 | $234.18 | — |
| 2025-11-13 | 236.44 | $234.24 | — |
| 2025-11-12 | 236.59 | $238.18 | — |
| 2025-11-11 | 236.34 | $238.02 | — |
| 2025-11-10 | 236.06 | $237.53 | — |
| 2025-11-07 | 235.81 | $233.90 | — |
| 2025-11-06 | 235.87 | $233.58 | — |
| 2025-11-05 | 235.96 | $236.22 | — |
| 2025-11-04 | 235.79 | $235.36 | — |
| 2025-11-03 | 235.69 | $238.15 | — |
| 2025-10-31 | 235.31 | $237.72 | — |
| 2025-10-30 | 234.95 | $237.09 | — |
| 2025-10-29 | 234.64 | $239.46 | — |
| 2025-10-28 | 234.07 | $239.47 | — |
| 2025-10-27 | 233.47 | $238.92 | — |
| 2025-10-24 | 232.89 | $236.02 | — |
| 2025-10-23 | 232.56 | $234.16 | — |
| 2025-10-22 | 232.39 | $232.80 | — |
| 2025-10-21 | 232.34 | $234.04 | — |
| 2025-10-20 | 232.16 | $234.03 | — |
| 2025-10-17 | 231.98 | $231.56 | — |
| 2025-10-16 | 232.04 | $230.34 | — |
| 2025-10-15 | 232.22 | $231.80 | — |
| 2025-10-14 | 232.25 | $230.85 | — |
| 2025-10-13 | 232.36 | $231.21 | — |
| 2025-10-10 | 232.44 | $227.66 | — |
| 2025-10-09 | 232.86 | $233.97 | — |
| 2025-10-08 | 232.66 | $234.61 | — |
| 2025-10-07 | 232.36 | $233.25 | — |
| 2025-10-06 | 232.16 | $234.14 | — |
| 2025-10-03 | 231.84 | $233.28 | — |
| 2025-10-02 | 231.57 | $233.91 | — |
| 2025-10-01 | 231.19 | $233.76 | — |
| 2025-09-30 | 230.79 | $232.96 | — |
| 2025-09-29 | 230.42 | $231.99 | — |
| 2025-09-26 | 230.10 | $231.37 | — |
| 2025-09-25 | 229.82 | $230.01 | — |
| 2025-09-24 | 229.65 | $231.17 | — |
| 2025-09-23 | 229.34 | $231.83 | — |
| 2025-09-22 | 228.92 | $233.11 | — |
| 2025-09-19 | 228.35 | $232.07 | — |
| 2025-09-18 | 227.83 | $230.94 | — |
| 2025-09-17 | 227.37 | $229.83 | — |
| 2025-09-16 | 226.98 | $230.05 | — |
| 2025-09-15 | 226.55 | $230.34 | — |
| 2025-09-12 | 226.06 | $229.21 | — |
| 2025-09-11 | 225.66 | $229.31 | — |
| 2025-09-10 | 225.23 | $227.38 | — |
| 2025-09-09 | 224.96 | $226.70 | — |
| 2025-09-08 | 224.73 | $226.08 | — |
| 2025-09-05 | 224.55 | $225.60 | — |
| 2025-09-04 | 224.38 | $226.28 | — |
| 2025-09-03 | 224.13 | $224.39 | — |
| 2025-09-02 | 224.02 | $223.25 | — |
| 2025-08-29 | 224.01 | $224.76 | — |
| 2025-08-28 | 223.82 | $226.19 | — |
| 2025-08-27 | 223.47 | $225.47 | — |
| 2025-08-26 | 223.16 | $224.93 | — |
| 2025-08-25 | 222.88 | $223.99 | — |
| 2025-08-22 | 222.69 | $224.95 | — |
| 2025-08-21 | 222.39 | $221.57 | — |
| 2025-08-20 | 222.41 | $222.43 | — |
| 2025-08-19 | 222.34 | $222.97 | — |
| 2025-08-18 | 222.20 | $224.27 | — |
| 2025-08-15 | 221.92 | $224.27 | — |
| 2025-08-14 | 221.60 | $224.87 | — |
| 2025-08-13 | 221.21 | $224.79 | — |
| 2025-08-12 | 220.78 | $224.06 | — |
| 2025-08-11 | 220.39 | $221.54 | — |
| 2025-08-08 | 220.22 | $222.08 | — |
| 2025-08-07 | 219.98 | $220.34 | — |
| 2025-08-06 | 219.90 | $220.51 | — |
| 2025-08-05 | 219.79 | $218.92 | — |
| 2025-08-04 | 219.82 | $219.98 | — |
| 2025-08-01 | 219.73 | $216.78 | — |
| 2025-07-31 | 219.96 | $220.29 | — |
| 2025-07-30 | 219.84 | $221.09 | — |
| 2025-07-29 | 219.62 | $221.37 | — |
| 2025-07-28 | 219.35 | $222.02 | — |
| 2025-07-25 | 218.98 | $221.98 | — |
| 2025-07-24 | 218.58 | $221.09 | — |
| 2025-07-23 | 218.22 | $220.94 | — |
| 2025-07-22 | 217.83 | $219.22 | — |
| 2025-07-21 | 217.56 | $219.08 | — |
| 2025-07-18 | 217.25 | $218.77 | — |
| 2025-07-17 | 216.92 | $218.77 | — |
| 2025-07-16 | 216.55 | $217.60 | — |
| 2025-07-15 | 216.24 | $216.91 | — |
| 2025-07-14 | 215.97 | $217.75 | — |
| 2025-07-11 | 215.57 | $217.45 | — |
| 2025-07-10 | 215.17 | $218.82 | — |
| 2025-07-09 | 214.59 | $218.19 | — |
| 2025-07-08 | 214.04 | $216.87 | — |
| 2025-07-07 | 213.57 | $217.03 | — |
| 2025-07-03 | 213.03 | $218.74 | — |
| 2025-07-02 | 212.28 | $216.90 | — |
| 2025-07-01 | 211.66 | $215.87 | — |
| 2025-06-30 | 211.10 | $216.11 | — |
| 2025-06-27 | 210.46 | $214.98 | — |
| 2025-06-26 | 209.89 | $213.85 | — |
| 2025-06-25 | 209.38 | $212.15 | — |
| 2025-06-24 | 209.00 | $212.14 | — |
| 2025-06-23 | 208.57 | $209.81 | — |
| 2025-06-20 | 208.34 | $208.25 | — |
| 2025-06-18 | 208.23 | $208.31 | — |
| 2025-06-17 | 208.10 | $208.31 | — |
| 2025-06-16 | 207.97 | $210.05 | — |
| 2025-06-13 | 207.67 | $208.07 | — |
| 2025-06-12 | 207.53 | $210.41 | — |
| 2025-06-11 | 207.15 | $209.60 | — |
| 2025-06-10 | 206.83 | $210.18 | — |
| 2025-06-09 | 206.41 | $209.03 | — |
| 2025-06-06 | 206.05 | $208.82 | — |
| 2025-06-05 | 205.64 | $206.67 | — |
| 2025-06-04 | 205.39 | $207.75 | — |
| 2025-06-03 | 204.97 | $207.72 | — |
| 2025-06-02 | 204.50 | $206.52 | — |
| 2025-05-30 | 204.10 | $205.65 | — |
| 2025-05-29 | 203.74 | $205.65 | — |
| 2025-05-28 | 203.31 | $204.83 | — |
| 2025-05-27 | 202.91 | $205.97 | — |
| 2025-05-23 | 202.33 | $201.83 | — |
| 2025-05-22 | 202.10 | $203.18 | — |
| 2025-05-21 | 201.68 | $203.26 | — |
| 2025-05-20 | 201.17 | $206.59 | — |
| 2025-05-19 | 200.24 | $207.39 | — |
| 2025-05-16 | 199.10 | $207.18 | — |
| 2025-05-15 | 197.86 | $205.71 | — |
| 2025-05-14 | 196.66 | $204.81 | — |
| 2025-05-13 | 195.46 | $204.59 | — |
| 2025-05-12 | 194.20 | $203.12 | — |
| 2025-05-09 | 193.01 | $196.69 | — |
| 2025-05-08 | 192.35 | $196.80 | — |
| 2025-05-07 | 191.66 | $194.81 | — |
| 2025-05-06 | 191.05 | $194.81 | — |
| 2025-05-05 | 190.34 | $196.32 | — |
| 2025-05-02 | 189.40 | $197.57 | — |
| 2025-05-01 | 188.30 | $194.70 | — |
| 2025-04-30 | 187.48 | $193.48 | — |
| 2025-04-29 | 186.78 | $193.18 | — |
| 2025-04-28 | 186.13 | $192.06 | — |
| 2025-04-25 | 185.60 | $191.93 | — |
| 2025-04-24 | 185.11 | $190.53 | — |
| 2025-04-23 | 184.79 | $186.75 | — |
| 2025-04-22 | 184.90 | $183.68 | — |
| 2025-04-21 | 185.39 | $179.18 | — |
| 2025-04-17 | 186.39 | $183.49 | — |
| 2025-04-16 | 187.04 | $183.24 | — |
| 2025-04-15 | 187.79 | $187.44 | — |
| 2025-04-14 | 188.17 | $187.74 | — |
| 2025-04-11 | 188.58 | $186.26 | — |
| 2025-04-10 | 189.17 | $182.95 | — |
| 2025-04-09 | 190.12 | $189.47 | — |
| 2025-04-08 | 190.48 | $173.01 | — |
| 2025-04-07 | 192.50 | $175.77 | — |
| 2025-04-04 | 194.36 | $176.18 | — |
| 2025-04-03 | 196.29 | $187.98 | — |
| 2025-04-02 | 197.16 | $197.53 | — |
| 2025-04-01 | 197.14 | $196.20 | — |
| 2025-03-31 | 197.27 | $195.46 | — |
| 2025-03-28 | 197.51 | $194.36 | — |
| 2025-03-27 | 197.92 | $198.27 | — |
| 2025-03-26 | 197.98 | $198.92 | — |
| 2025-03-25 | 198.01 | $201.17 | — |
| 2025-03-24 | 197.87 | $200.84 | — |
| 2025-03-21 | 197.78 | $197.36 | — |
| 2025-03-20 | 198.09 | $197.19 | — |
| 2025-03-19 | 198.48 | $197.60 | — |
| 2025-03-18 | 198.92 | $195.49 | — |
| 2025-03-17 | 199.64 | $197.59 | — |
| 2025-03-14 | 200.22 | $196.31 | — |
| 2025-03-13 | 201.01 | $192.19 | — |
| 2025-03-12 | 202.28 | $194.88 | — |
| 2025-03-11 | 203.37 | $193.93 | — |
| 2025-03-10 | 204.63 | $195.40 | — |
| 2025-03-07 | 205.81 | $200.78 | — |
| 2025-03-06 | 206.54 | $199.65 | — |
| 2025-03-05 | 207.42 | $203.27 | — |
| 2025-03-04 | 207.99 | $201.02 | — |
| 2025-03-03 | 208.81 | $203.50 | — |
| 2025-02-28 | 209.42 | $207.13 | — |
| 2025-02-27 | 209.71 | $203.87 | — |
| 2025-02-26 | 210.33 | $207.16 | — |
| 2025-02-25 | 210.66 | $207.12 | — |
| 2025-02-24 | 211.00 | $208.10 | — |
| 2025-02-21 | 211.26 | $209.13 | — |
| 2025-02-20 | 211.44 | $212.75 | — |
| 2025-02-19 | 211.28 | $213.65 | — |
| 2025-02-18 | 211.01 | $213.14 | — |
| 2025-02-14 | 210.76 | $212.59 | — |
| 2025-02-13 | 210.54 | $212.55 | — |
| 2025-02-12 | 210.29 | $210.36 | — |
| 2025-02-11 | 210.22 | $210.91 | — |
| 2025-02-10 | 210.05 | $210.83 | — |
| 2025-02-07 | 209.85 | $209.40 | — |
| 2025-02-06 | 209.77 | $211.39 | — |
| 2025-02-05 | 209.47 | $210.62 | — |
| 2025-02-04 | 209.23 | $209.79 | — |
| 2025-02-03 | 209.05 | $208.29 | — |
| 2025-01-31 | 209.00 | $209.87 | — |
| 2025-01-30 | 208.76 | $210.92 | — |
| 2025-01-29 | 208.40 | $209.81 | — |
| 2025-01-28 | 208.13 | $210.80 | — |
| 2025-01-27 | 207.76 | $208.87 | — |
| 2025-01-24 | 207.58 | $211.96 | — |
| 2025-01-23 | 207.08 | $212.55 | — |
| 2025-01-22 | 206.50 | $211.42 | — |
| 2025-01-21 | 205.98 | $210.13 | — |
| 2025-01-17 | 205.57 | $208.30 | — |
| 2025-01-16 | 205.34 | $206.23 | — |
| 2025-01-15 | 205.33 | $206.67 | — |
| 2025-01-14 | 205.30 | $202.93 | — |
| 2025-01-13 | 205.66 | $202.70 | — |
| 2025-01-10 | 206.09 | $202.38 | — |
| 2025-01-08 | 206.58 | $205.51 | — |
| 2025-01-07 | 206.80 | $205.18 | — |
| 2025-01-06 | 207.09 | $207.48 | — |
| 2025-01-03 | 207.17 | $206.32 | — |
| 2025-01-02 | 207.39 | $203.74 | — |
| 2024-12-31 | 207.89 | $204.19 | — |
| 2024-12-30 | 208.38 | $205.05 | — |
| 2024-12-27 | 208.81 | $207.27 | — |
| 2024-12-26 | 209.03 | $209.57 | — |
| 2024-12-24 | 209.04 | $209.63 | — |
| 2024-12-23 | 209.03 | $207.34 | — |
| 2024-12-20 | 209.24 | $205.83 | — |
| 2024-12-19 | 209.60 | $204.32 | — |
| 2024-12-18 | 210.11 | $204.50 | — |
| 2024-12-17 | 210.62 | $210.71 | — |
| 2024-12-16 | 210.50 | $211.53 | — |
| 2024-12-13 | 210.27 | $210.70 | — |
| 2024-12-12 | 210.10 | $210.68 | — |
| 2024-12-11 | 209.92 | $211.82 | — |
| 2024-12-10 | 209.61 | $210.10 | — |
| 2024-12-09 | 209.46 | $210.73 | — |
| 2024-12-06 | 209.24 | $212.00 | — |
| 2024-12-05 | 208.88 | $211.45 | — |
| 2024-12-04 | 208.54 | $211.83 | — |
| 2024-12-03 | 208.12 | $210.55 | — |
| 2024-12-02 | 207.76 | $210.45 | — |
| 2024-11-29 | 207.35 | $209.91 | — |
| 2024-11-27 | 206.95 | $208.72 | — |
| 2024-11-26 | 206.62 | $209.51 | — |
| 2024-11-25 | 206.19 | $208.30 | — |
| 2024-11-22 | 205.84 | $207.67 | — |
| 2024-11-21 | 205.52 | $206.95 | — |
| 2024-11-20 | 205.25 | $205.82 | — |
| 2024-11-19 | 205.07 | $205.81 | — |
| 2024-11-18 | 204.87 | $204.99 | — |
| 2024-11-15 | 204.75 | $204.16 | — |
| 2024-11-14 | 204.70 | $206.86 | — |
| 2024-11-13 | 204.38 | $208.10 | — |
| 2024-11-12 | 203.92 | $208.04 | — |
| 2024-11-11 | 203.43 | $208.63 | — |
| 2024-11-08 | 202.86 | $208.43 | — |
| 2024-11-07 | 202.28 | $207.61 | — |
| 2024-11-06 | 201.75 | $206.07 | — |
| 2024-11-05 | 201.34 | $200.99 | — |
| 2024-11-04 | 201.40 | $198.55 | — |
| 2024-11-01 | 201.70 | $199.10 | — |
| 2024-10-31 | 201.95 | $198.28 | — |
| 2024-10-30 | 202.27 | $202.02 | — |
| 2024-10-29 | 202.23 | $202.69 | — |
| 2024-10-28 | 202.10 | $202.36 | — |
| 2024-10-25 | 202.00 | $201.82 | — |
| 2024-10-24 | 201.94 | $201.88 | — |
| 2024-10-23 | 201.87 | $201.45 | — |
| 2024-10-22 | 201.82 | $203.31 | — |
| 2024-10-21 | 201.58 | $203.41 | — |
| 2024-10-18 | 201.31 | $203.77 | — |
| 2024-10-17 | 200.99 | $202.96 | — |
| 2024-10-16 | 200.72 | $202.99 | — |
| 2024-10-15 | 200.41 | $202.04 | — |
| 2024-10-14 | 200.17 | $203.57 | — |
| 2024-10-11 | 199.74 | $202.02 | — |
| 2024-10-10 | 199.44 | $200.80 | — |
| 2024-10-09 | 199.22 | $201.18 | — |
| 2024-10-08 | 198.93 | $199.76 | — |
| 2024-10-07 | 198.73 | $197.84 | — |
| 2024-10-04 | 198.68 | $199.75 | — |
| 2024-10-03 | 198.39 | $198.57 | — |
| 2024-10-02 | 198.19 | $198.91 | — |
| 2024-10-01 | 197.91 | $198.87 | — |
| 2024-09-30 | 197.61 | $200.73 | — |
| 2024-09-27 | 197.12 | $199.87 | — |
| 2024-09-26 | 196.68 | $200.11 | — |
| 2024-09-25 | 196.19 | $199.30 | — |
| 2024-09-24 | 195.76 | $199.67 | — |
| 2024-09-23 | 195.27 | $199.17 | — |
| 2024-09-20 | 194.82 | $198.61 | — |
| 2024-09-19 | 194.40 | $198.99 | — |
| 2024-09-18 | 193.93 | $195.66 | — |
| 2024-09-17 | 193.76 | $196.22 | — |
| 2024-09-16 | 193.54 | $196.17 | — |
| 2024-09-13 | 193.31 | $195.88 | — |
| 2024-09-12 | 193.10 | $194.80 | — |
| 2024-09-11 | 192.96 | $193.34 | — |
| 2024-09-10 | 192.93 | $191.30 | — |
| 2024-09-09 | 193.08 | $190.45 | — |
| 2024-09-06 | 193.29 | $188.25 | — |
| 2024-09-05 | 193.68 | $191.53 | — |
| 2024-09-04 | 193.72 | $192.10 | — |
| 2024-09-03 | 193.65 | $192.40 | — |
| 2024-08-30 | 193.50 | $196.54 | — |
| 2024-08-29 | 192.90 | $194.55 | — |
| 2024-08-28 | 192.46 | $194.55 | — |
| 2024-08-27 | 192.02 | $195.72 | — |
| 2024-08-26 | 191.42 | $195.39 | — |
| 2024-08-23 | 190.84 | $196.00 | — |
| 2024-08-22 | 190.16 | $193.77 | — |
| 2024-08-21 | 189.67 | $195.52 | — |
| 2024-08-20 | 188.98 | $194.68 | — |
| 2024-08-19 | 188.36 | $195.07 | — |
| 2024-08-16 | 187.69 | $193.17 | — |
| 2024-08-15 | 187.20 | $192.76 | — |
| 2024-08-14 | 186.75 | $189.64 | — |
| 2024-08-13 | 186.61 | $188.91 | — |
| 2024-08-12 | 186.58 | $185.78 | — |
| 2024-08-09 | 186.89 | $185.75 | — |
| 2024-08-08 | 187.26 | $184.86 | — |
| 2024-08-07 | 187.75 | $180.70 | — |
| 2024-08-06 | 188.71 | $182.10 | — |
| 2024-08-05 | 189.59 | $180.23 | — |
| 2024-08-02 | 190.71 | $185.79 | — |
| 2024-08-01 | 191.34 | $189.27 | — |
| 2024-07-31 | 191.65 | $191.89 | — |
| 2024-07-30 | 191.71 | $188.89 | — |
| 2024-07-29 | 192.07 | $189.83 | — |
| 2024-07-26 | 192.34 | $189.67 | — |
| 2024-07-25 | 192.64 | $187.58 | — |
| 2024-07-24 | 193.14 | $188.55 | — |
| 2024-07-23 | 193.57 | $193.01 | — |
| 2024-07-22 | 193.55 | $193.31 | — |
| 2024-07-19 | 193.49 | $191.24 | — |
| 2024-07-18 | 193.62 | $192.61 | — |
| 2024-07-17 | 193.62 | $194.12 | — |
| 2024-07-16 | 193.45 | $196.86 | — |
| 2024-07-15 | 192.99 | $195.61 | — |
| 2024-07-12 | 192.62 | $195.04 | — |
| 2024-07-11 | 192.27 | $193.97 | — |
| 2024-07-10 | 191.99 | $195.68 | — |
| 2024-07-09 | 191.50 | $193.68 | — |
| 2024-07-08 | 191.17 | $193.53 | — |
| 2024-07-05 | 190.81 | $193.33 | — |
| 2024-07-03 | 190.45 | $192.87 | — |
| 2024-07-02 | 190.08 | $191.89 | — |
| 2024-07-01 | 189.77 | $190.71 | — |
| 2024-06-28 | 189.54 | $190.20 | — |
| 2024-06-27 | 189.32 | $190.95 | — |
| 2024-06-26 | 188.99 | $190.78 | — |
| 2024-06-25 | 188.65 | $190.48 | — |
| 2024-06-24 | 188.30 | $189.73 | — |
| 2024-06-21 | 188.00 | $190.30 | — |
| 2024-06-20 | 187.62 | $190.59 | — |
| 2024-06-18 | 187.18 | $191.07 | — |
| 2024-06-17 | 186.66 | $190.58 | — |
| 2024-06-14 | 186.17 | $189.11 | — |
| 2024-06-13 | 185.79 | $189.14 | — |
| 2024-06-12 | 185.38 | $188.70 | — |
| 2024-06-11 | 184.99 | $187.10 | — |
| 2024-06-10 | 184.72 | $186.59 | — |
| 2024-06-07 | 184.48 | $186.10 | — |
| 2024-06-06 | 184.26 | $186.27 | — |
| 2024-06-05 | 183.99 | $186.31 | — |
| 2024-06-04 | 183.70 | $184.12 | — |
| 2024-06-03 | 183.59 | $183.84 | — |
| 2024-05-31 | 183.48 | $183.61 | — |
| 2024-05-30 | 183.36 | $182.13 | — |
| 2024-05-29 | 183.34 | $183.21 | — |
| 2024-05-28 | 183.18 | $184.56 | — |
| 2024-05-24 | 182.85 | $184.52 | — |
| 2024-05-23 | 182.50 | $183.23 | — |
| 2024-05-22 | 182.23 | $184.59 | — |
| 2024-05-21 | 181.79 | $185.09 | — |
| 2024-05-20 | 181.26 | $184.62 | — |
| 2024-05-17 | 180.73 | $184.43 | — |
| 2024-05-16 | 180.16 | $184.21 | — |
| 2024-05-15 | 179.56 | $184.56 | — |
| 2024-05-14 | 178.87 | $182.39 | — |
| 2024-05-13 | 178.37 | $181.48 | — |
| 2024-05-10 | 177.92 | $181.52 | — |
| 2024-05-09 | 177.45 | $181.20 | — |
| 2024-05-08 | 177.01 | $180.24 | — |
| 2024-05-07 | 176.65 | $180.25 | — |
| 2024-05-06 | 176.30 | $179.99 | — |
| 2024-05-03 | 175.97 | $178.15 | — |
| 2024-05-02 | 175.83 | $175.93 | — |
| 2024-05-01 | 175.92 | $174.34 | — |
| 2024-04-30 | 176.20 | $174.94 | — |
| 2024-04-29 | 176.45 | $177.73 | — |
| 2024-04-26 | 176.45 | $177.16 | — |
| 2024-04-25 | 176.54 | $175.36 | — |
| 2024-04-24 | 176.83 | $176.17 | — |
| 2024-04-23 | 177.07 | $176.13 | — |
| 2024-04-22 | 177.34 | $174.04 | — |
| 2024-04-19 | 177.85 | $172.54 | — |
| 2024-04-18 | 178.55 | $174.05 | — |
| 2024-04-17 | 179.14 | $174.43 | — |
| 2024-04-16 | 179.72 | $175.44 | — |
| 2024-04-15 | 180.23 | $175.80 | — |
| 2024-04-12 | 180.71 | $177.94 | — |
| 2024-04-11 | 180.99 | $180.55 | — |
| 2024-04-10 | 181.02 | $179.21 | — |
| 2024-04-09 | 181.19 | $180.91 | — |
| 2024-04-08 | 181.18 | $180.63 | — |
| 2024-04-05 | 181.18 | $180.69 | — |
| 2024-04-04 | 181.17 | $179.26 | — |
| 2024-04-03 | 181.29 | $181.47 | — |
| 2024-04-02 | 181.18 | $181.26 | — |
| 2024-04-01 | 181.07 | $182.58 | — |
| 2024-03-28 | 180.82 | $182.95 | — |
| 2024-03-27 | 180.51 | $182.74 | — |
| 2024-03-26 | 180.18 | $181.16 | — |
| 2024-03-25 | 179.99 | $181.66 | — |
| 2024-03-22 | 179.72 | $182.22 | — |
| 2024-03-21 | 179.37 | $182.47 | — |
| 2024-03-20 | 178.97 | $181.87 | — |
| 2024-03-19 | 178.59 | $180.25 | — |
| 2024-03-18 | 178.33 | $179.23 | — |
| 2024-03-15 | 178.14 | $178.11 | — |
| 2024-03-14 | 178.04 | $179.26 | — |
| 2024-03-13 | 177.80 | $179.73 | — |
| 2024-03-12 | 177.49 | $180.07 | — |
| 2024-03-11 | 177.11 | $178.07 | — |
| 2024-03-08 | 176.91 | $178.27 | — |
| 2024-03-07 | 176.67 | $179.43 | — |
| 2024-03-06 | 176.29 | $177.58 | — |
| 2024-03-05 | 176.06 | $176.66 | — |
| 2024-03-04 | 175.89 | $178.47 | — |
| 2024-03-01 | 175.52 | $178.68 | — |
| 2024-02-29 | 175.09 | $177.25 | — |
| 2024-02-28 | 174.75 | $176.29 | — |
| 2024-02-27 | 174.48 | $176.57 | — |
| 2024-02-26 | 174.16 | $176.26 | — |
| 2024-02-23 | 173.84 | $176.93 | — |
| 2024-02-22 | 173.42 | $176.86 | — |
| 2024-02-21 | 172.97 | $173.19 | — |
| 2024-02-20 | 172.85 | $172.97 | — |
| 2024-02-16 | 172.72 | $174.01 | — |
| 2024-02-15 | 172.47 | $174.82 | — |
| 2024-02-14 | 172.10 | $173.77 | — |
| 2024-02-13 | 171.79 | $172.09 | — |
| 2024-02-12 | 171.60 | $174.45 | — |
| 2024-02-09 | 171.15 | $174.62 | — |
| 2024-02-08 | 170.65 | $173.60 | — |
| 2024-02-07 | 170.20 | $173.48 | — |
| 2024-02-06 | 169.73 | $172.06 | — |
| 2024-02-05 | 169.35 | $171.66 | — |
| 2024-02-02 | 168.98 | $172.21 | — |
| 2024-02-01 | 168.51 | $170.38 | — |
| 2024-01-31 | 168.17 | $168.27 | — |
| 2024-01-30 | 168.02 | $171.02 | — |
| 2024-01-29 | 167.59 | $171.11 | — |
| 2024-01-26 | 167.12 | $169.82 | — |
| 2024-01-25 | 166.75 | $169.93 | — |
| 2024-01-24 | 166.35 | $169.03 | — |
| 2024-01-23 | 166.02 | $168.89 | — |
| 2024-01-22 | 165.68 | $168.40 | — |
| 2024-01-19 | 165.36 | $168.03 | — |
| 2024-01-18 | 165.07 | $165.98 | — |
| 2024-01-17 | 164.96 | $164.51 | — |
| 2024-01-16 | 164.99 | $165.44 | — |
| 2024-01-12 | 164.93 | $166.06 | — |
| 2024-01-11 | 164.79 | $165.92 | — |
| 2024-01-10 | 164.65 | $166.02 | — |
| 2024-01-09 | 164.48 | $165.09 | — |
| 2024-01-08 | 164.37 | $165.31 | — |
| 2024-01-05 | 164.21 | $163.00 | — |
| 2024-01-04 | 164.25 | $162.71 | — |
| 2024-01-03 | 164.30 | $163.24 | — |
| 2024-01-02 | 164.28 | $164.56 | — |
| 2023-12-29 | 164.11 | $165.49 | — |
| 2023-12-28 | 163.83 | $165.95 | — |
| 2023-12-27 | 163.46 | $165.87 | — |
| 2023-12-26 | 163.07 | $165.62 | — |
| 2023-12-22 | 162.66 | $164.92 | — |
| 2023-12-21 | 162.29 | $164.65 | — |
| 2023-12-20 | 161.92 | $162.97 | — |
| 2023-12-19 | 161.68 | $165.38 | — |
| 2023-12-18 | 161.18 | $164.40 | — |
| 2023-12-15 | 160.74 | $163.66 | — |
| 2023-12-14 | 160.33 | $164.36 | — |
| 2023-12-13 | 159.82 | $163.89 | — |
| 2023-12-12 | 159.32 | $161.68 | — |
| 2023-12-11 | 158.99 | $160.93 | — |
| 2023-12-08 | 158.70 | $160.30 | — |
| 2023-12-07 | 158.42 | $159.65 | — |
| 2023-12-06 | 158.17 | $158.36 | — |
| 2023-12-05 | 158.01 | $158.98 | — |
| 2023-12-04 | 157.76 | $159.06 | — |
| 2023-12-01 | 157.47 | $159.92 | — |
| 2023-11-30 | 157.04 | $158.98 | — |
| 2023-11-29 | 156.65 | $158.33 | — |
| 2023-11-28 | 156.26 | $158.45 | — |
| 2023-11-27 | 155.79 | $158.30 | — |
| 2023-11-24 | 155.27 | $158.61 | — |
| 2023-11-22 | 154.64 | $158.51 | — |
| 2023-11-21 | 153.96 | $157.86 | — |
| 2023-11-20 | 153.30 | $158.17 | — |
| 2023-11-17 | 152.55 | $157.00 | — |
| 2023-11-16 | 151.86 | $156.79 | — |
| 2023-11-15 | 151.15 | $156.57 | — |
| 2023-11-14 | 150.43 | $156.29 | — |
| 2023-11-13 | 149.72 | $153.33 | — |
| 2023-11-10 | 149.28 | $153.45 | — |
| 2023-11-09 | 148.81 | $151.07 | — |
| 2023-11-08 | 148.57 | $152.27 | — |
| 2023-11-07 | 148.22 | $152.11 | — |
| 2023-11-06 | 147.88 | $151.68 | — |
| 2023-11-03 | 147.57 | $151.41 | — |
| 2023-11-02 | 147.28 | $149.99 | — |
| 2023-11-01 | 147.12 | $147.21 | — |
| 2023-10-31 | 147.22 | $145.68 | — |
| 2023-10-30 | 147.49 | $144.73 | — |
| 2023-10-27 | 147.86 | $143.00 | — |
| 2023-10-26 | 148.43 | $143.69 | — |
| 2023-10-25 | 148.96 | $145.41 | — |
| 2023-10-24 | 149.35 | $147.52 | — |
| 2023-10-23 | 149.54 | $146.45 | — |
| 2023-10-20 | 149.85 | $146.70 | — |
| 2023-10-19 | 150.16 | $148.56 | — |
| 2023-10-18 | 150.30 | $149.82 | — |
| 2023-10-17 | 150.34 | $151.86 | — |
| 2023-10-16 | 150.20 | $151.87 | — |
| 2023-10-13 | 150.07 | $150.28 | — |
| 2023-10-12 | 150.11 | $151.03 | — |
| 2023-10-11 | 150.11 | $151.97 | — |
| 2023-10-10 | 150.04 | $151.31 | — |
| 2023-10-09 | 150.05 | $150.52 | — |
| 2023-10-06 | 150.17 | $149.58 | — |
| 2023-10-05 | 150.40 | $148.36 | — |
| 2023-10-04 | 150.77 | $148.53 | — |
| 2023-10-03 | 151.17 | $147.33 | — |
| 2023-10-02 | 151.72 | $149.37 | — |
| 2023-09-29 | 152.11 | $149.36 | — |
| 2023-09-28 | 152.54 | $149.76 | — |
| 2023-09-27 | 152.97 | $148.87 | — |
| 2023-09-26 | 153.52 | $148.83 | — |
| 2023-09-25 | 154.09 | $151.05 | — |
| 2023-09-22 | 154.47 | $150.44 | — |
| 2023-09-21 | 154.91 | $150.78 | — |
| 2023-09-20 | 155.34 | $153.29 | — |
| 2023-09-19 | 155.52 | $154.73 | — |
| 2023-09-18 | 155.56 | $155.07 | — |
| 2023-09-15 | 155.55 | $154.95 | — |
| 2023-09-14 | 155.54 | $156.86 | — |
| 2023-09-13 | 155.33 | $155.50 | — |
| 2023-09-12 | 155.24 | $155.31 | — |
| 2023-09-11 | 155.17 | $156.19 | — |
| 2023-09-08 | 155.02 | $155.15 | — |
| 2023-09-07 | 154.96 | $154.92 | — |
| 2023-09-06 | 154.93 | $155.39 | — |
| 2023-09-05 | 154.85 | $156.48 | — |
| 2023-09-01 | 154.68 | $157.13 | — |
| 2023-08-31 | 154.43 | $156.84 | — |
| 2023-08-30 | 154.21 | $157.06 | — |
| 2023-08-29 | 153.97 | $156.43 | — |
| 2023-08-28 | 153.80 | $154.19 | — |
| 2023-08-25 | 153.87 | $153.23 | — |
| 2023-08-24 | 154.06 | $152.19 | — |
| 2023-08-23 | 154.37 | $154.26 | — |
| 2023-08-22 | 154.51 | $152.55 | — |
| 2023-08-21 | 154.83 | $152.97 | — |
| 2023-08-18 | 155.14 | $151.93 | — |
| 2023-08-17 | 155.58 | $151.94 | — |
| 2023-08-16 | 156.04 | $153.09 | — |
| 2023-08-15 | 156.42 | $154.23 | — |
| 2023-08-14 | 156.71 | $156.01 | — |
| 2023-08-11 | 156.84 | $155.11 | — |
| 2023-08-10 | 157.05 | $155.25 | — |
| 2023-08-09 | 157.26 | $155.19 | — |
| 2023-08-08 | 157.47 | $156.28 | — |
| 2023-08-07 | 157.57 | $156.94 | — |
| 2023-08-04 | 157.59 | $155.53 | — |
| 2023-08-03 | 157.73 | $156.35 | — |
| 2023-08-02 | 157.78 | $156.74 | — |
| 2023-08-01 | 157.79 | $158.94 | — |
| 2023-07-31 | 157.56 | $159.36 | — |
| 2023-07-28 | 157.28 | $159.12 | — |
| 2023-07-27 | 156.99 | $157.55 | — |
| 2023-07-26 | 156.82 | $158.56 | — |
| 2023-07-25 | 156.53 | $158.58 | — |
| 2023-07-24 | 156.20 | $158.13 | — |
| 2023-07-21 | 155.88 | $157.50 | — |
| 2023-07-20 | 155.60 | $157.45 | — |
| 2023-07-19 | 155.30 | $158.50 | — |
| 2023-07-18 | 154.87 | $158.13 | — |
| 2023-07-17 | 154.45 | $157.01 | — |
| 2023-07-14 | 154.12 | $156.41 | — |
| 2023-07-13 | 153.84 | $156.56 | — |
| 2023-07-12 | 153.52 | $155.23 | — |
| 2023-07-11 | 153.30 | $154.08 | — |
| 2023-07-10 | 153.17 | $153.05 | — |
| 2023-07-07 | 153.12 | $152.68 | — |
| 2023-07-06 | 153.09 | $153.70 | — |
| 2023-07-05 | 152.94 | $154.92 | — |
| 2023-07-03 | 152.65 | $155.20 | — |
| 2023-06-30 | 152.29 | $155.01 | — |
| 2023-06-29 | 151.92 | $153.13 | — |
| 2023-06-28 | 151.69 | $152.43 | — |
| 2023-06-27 | 151.50 | $152.48 | — |
| 2023-06-26 | 151.27 | $150.76 | — |
| 2023-06-23 | 151.17 | $151.43 | — |
| 2023-06-22 | 150.98 | $152.60 | — |
| 2023-06-21 | 150.63 | $152.02 | — |
| 2023-06-20 | 150.30 | $152.81 | — |
| 2023-06-16 | 149.87 | $153.54 | — |
| 2023-06-15 | 149.33 | $154.10 | — |
| 2023-06-14 | 148.69 | $152.22 | — |
| 2023-06-13 | 148.19 | $152.06 | — |
| 2023-06-12 | 147.66 | $151.01 | — |
| 2023-06-09 | 147.20 | $149.63 | — |
| 2023-06-08 | 146.84 | $149.44 | — |
| 2023-06-07 | 146.47 | $148.50 | — |
| 2023-06-06 | 146.16 | $149.07 | — |
| 2023-06-05 | 145.77 | $148.71 | — |
| 2023-06-02 | 145.39 | $149.01 | — |
| 2023-06-01 | 144.95 | $146.87 | — |
| 2023-05-31 | 144.69 | $145.41 | — |
| 2023-05-30 | 144.55 | $146.27 | — |
| 2023-05-26 | 144.33 | $146.26 | — |
| 2023-05-25 | 144.10 | $144.36 | — |
| 2023-05-24 | 144.05 | $143.11 | — |
| 2023-05-23 | 144.10 | $144.16 | — |
| 2023-05-22 | 144.05 | $145.79 | — |
| 2023-05-19 | 143.82 | $145.75 | — |
| 2023-05-18 | 143.59 | $145.96 | — |
| 2023-05-17 | 143.33 | $144.57 | — |
| 2023-05-16 | 143.20 | $142.84 | — |
| 2023-05-15 | 143.24 | $143.75 | — |
| 2023-05-12 | 143.19 | $143.31 | — |
| 2023-05-11 | 143.19 | $143.50 | — |
| 2023-05-10 | 143.17 | $143.72 | — |
| 2023-05-09 | 143.12 | $143.07 | — |
| 2023-05-08 | 143.14 | $143.72 | — |
| 2023-05-05 | 143.08 | $143.65 | — |
| 2023-05-04 | 143.03 | $141.04 | — |
| 2023-05-03 | 143.23 | $142.05 | — |
| 2023-05-02 | 143.33 | $143.05 | — |
| 2023-05-01 | 143.35 | $144.72 | — |
| 2023-04-28 | 143.19 | $144.78 | — |
| 2023-04-27 | 143.02 | $143.58 | — |
| 2023-04-26 | 142.94 | $140.82 | — |
| 2023-04-25 | 143.11 | $141.36 | — |
| 2023-04-24 | 143.22 | $143.63 | — |
| 2023-04-21 | 143.09 | $143.51 | — |
| 2023-04-20 | 142.94 | $143.37 | — |
| 2023-04-19 | 142.77 | $144.22 | — |
| 2023-04-18 | 142.50 | $144.23 | — |
| 2023-04-17 | 142.19 | $144.11 | — |
| 2023-04-14 | 141.86 | $143.63 | — |
| 2023-04-13 | 141.55 | $143.93 | — |
| 2023-04-12 | 141.17 | $142.02 | — |
| 2023-04-11 | 140.94 | $142.61 | — |
| 2023-04-10 | 140.62 | $142.61 | — |
| 2023-04-06 | 140.25 | $142.47 | — |
| 2023-04-05 | 139.88 | $141.93 | — |
| 2023-04-04 | 139.53 | $142.81 | — |
| 2023-04-03 | 139.09 | $143.63 | — |
| 2023-03-31 | 138.55 | $143.10 | — |
| 2023-03-30 | 138.05 | $141.05 | — |
| 2023-03-29 | 137.74 | $140.23 | — |
| 2023-03-28 | 137.49 | $138.27 | — |
| 2023-03-27 | 137.42 | $138.48 | — |
| 2023-03-24 | 137.34 | $138.25 | — |
| 2023-03-23 | 137.27 | $137.48 | — |
| 2023-03-22 | 137.29 | $137.06 | — |
| 2023-03-21 | 137.36 | $139.34 | — |
| 2023-03-20 | 137.20 | $137.54 | — |
| 2023-03-17 | 137.24 | $136.33 | — |
| 2023-03-16 | 137.42 | $137.84 | — |
| 2023-03-15 | 137.49 | $135.44 | — |
| 2023-03-14 | 137.83 | $136.39 | — |
| 2023-03-13 | 138.11 | $134.10 | — |
| 2023-03-10 | 138.64 | $134.32 | — |
| 2023-03-09 | 139.19 | $136.31 | — |
| 2023-03-08 | 139.58 | $138.85 | — |
| 2023-03-07 | 139.76 | $138.64 | — |
| 2023-03-06 | 139.98 | $140.80 | — |
| 2023-03-03 | 140.00 | $140.70 | — |
| 2023-03-02 | 140.06 | $138.45 | — |
| 2023-03-01 | 140.35 | $137.39 | — |
| 2023-02-28 | 140.76 | $138.03 | — |
| 2023-02-27 | 141.11 | $138.44 | — |
| 2023-02-24 | 141.44 | $138.00 | — |
| 2023-02-23 | 141.83 | $139.46 | — |
| 2023-02-22 | 142.08 | $138.71 | — |
| 2023-02-21 | 142.40 | $138.93 | — |
| 2023-02-17 | 142.70 | $141.77 | — |
| 2023-02-16 | 142.71 | $142.13 | — |
| 2023-02-15 | 142.66 | $144.11 | — |
| 2023-02-14 | 142.38 | $143.67 | — |
| 2023-02-13 | 142.12 | $143.69 | — |
| 2023-02-10 | 141.83 | $142.05 | — |
| 2023-02-09 | 141.69 | $141.71 | — |
| 2023-02-08 | 141.55 | $142.95 | — |
| 2023-02-07 | 141.26 | $144.55 | — |
| 2023-02-06 | 140.78 | $142.71 | — |
| 2023-02-03 | 140.43 | $143.58 | — |
| 2023-02-02 | 139.95 | $145.07 | — |
| 2023-02-01 | 139.27 | $142.96 | — |
| 2023-01-31 | 138.74 | $141.48 | — |
| 2023-01-30 | 138.31 | $139.44 | — |
| 2023-01-27 | 138.05 | $141.26 | — |
| 2023-01-26 | 137.56 | $140.91 | — |
| 2023-01-25 | 137.08 | $139.36 | — |
| 2023-01-24 | 136.71 | $139.39 | — |
| 2023-01-23 | 136.30 | $139.48 | — |
| 2023-01-20 | 135.86 | $137.84 | — |
| 2023-01-19 | 135.55 | $135.28 | — |
| 2023-01-18 | 135.47 | $136.31 | — |
| 2023-01-17 | 135.28 | $138.46 | — |
| 2023-01-13 | 134.88 | $138.74 | — |
| 2023-01-12 | 134.44 | $138.19 | — |
| 2023-01-11 | 134.07 | $137.70 | — |
| 2023-01-10 | 133.75 | $135.95 | — |
| 2023-01-09 | 133.60 | $135.01 | — |
| 2023-01-06 | 133.55 | $135.08 | — |
| 2023-01-05 | 133.51 | $132.07 | — |
| 2023-01-04 | 133.78 | $133.60 | — |
| 2023-01-03 | 133.93 | $132.59 | — |
| 2022-12-30 | 134.21 | $133.12 | — |
| 2022-12-29 | 134.49 | $133.45 | — |
| 2022-12-28 | 134.78 | $131.15 | — |
| 2022-12-27 | 135.32 | $132.74 | — |
| 2022-12-23 | 135.73 | $133.27 | — |
| 2022-12-22 | 136.12 | $132.49 | — |
| 2022-12-21 | 136.62 | $134.43 | — |
| 2022-12-20 | 136.96 | $132.44 | — |
| 2022-12-19 | 137.51 | $132.30 | — |
| 2022-12-16 | 138.11 | $133.50 | — |
| 2022-12-15 | 138.60 | $135.63 | — |
| 2022-12-14 | 138.91 | $139.09 | — |
| 2022-12-13 | 138.88 | $139.91 | — |
| 2022-12-12 | 138.76 | $138.89 | — |
| 2022-12-09 | 138.74 | $136.94 | — |
| 2022-12-08 | 138.90 | $137.94 | — |
| 2022-12-07 | 138.94 | $136.89 | — |
| 2022-12-06 | 139.05 | $137.15 | — |
| 2022-12-05 | 139.12 | $139.15 | — |
| 2022-12-02 | 138.96 | $141.68 | — |
| 2022-12-01 | 138.50 | $141.84 | — |
| 2022-11-30 | 137.96 | $141.94 | — |
| 2022-11-29 | 137.39 | $137.64 | — |
| 2022-11-28 | 137.20 | $137.85 | — |
| 2022-11-25 | 136.98 | $140.01 | — |
| 2022-11-23 | 136.52 | $140.04 | — |
| 2022-11-22 | 136.03 | $139.21 | — |
| 2022-11-21 | 135.58 | $137.34 | — |
| 2022-11-18 | 135.29 | $137.86 | — |
| 2022-11-17 | 134.92 | $137.21 | — |
| 2022-11-16 | 134.55 | $137.60 | — |
| 2022-11-15 | 134.11 | $138.72 | — |
| 2022-11-14 | 133.51 | $137.51 | — |
| 2022-11-11 | 132.99 | $138.72 | — |
| 2022-11-10 | 132.27 | $137.45 | — |
| 2022-11-09 | 131.64 | $130.22 | — |
| 2022-11-08 | 131.66 | $132.95 | — |
| 2022-11-07 | 131.38 | $132.21 | — |
| 2022-11-04 | 131.14 | $130.95 | — |
| 2022-11-03 | 130.99 | $129.16 | — |
| 2022-11-02 | 131.03 | $130.53 | — |
| 2022-11-01 | 130.94 | $133.88 | — |
| 2022-10-31 | 130.52 | $134.43 | — |
| 2022-10-28 | 130.02 | $135.43 | — |
| 2022-10-27 | 129.37 | $132.16 | — |
| 2022-10-26 | 129.01 | $132.97 | — |
| 2022-10-25 | 128.56 | $133.96 | — |
| 2022-10-24 | 127.98 | $131.81 | — |
| 2022-10-21 | 127.58 | $130.26 | — |
| 2022-10-20 | 127.32 | $127.24 | — |
| 2022-10-19 | 127.37 | $128.25 | — |
| 2022-10-18 | 127.34 | $129.11 | — |
| 2022-10-17 | 127.25 | $127.65 | — |
| 2022-10-14 | 127.34 | $124.36 | — |
| 2022-10-13 | 127.80 | $127.36 | — |
| 2022-10-12 | 128.01 | $124.13 | — |
| 2022-10-11 | 128.59 | $124.53 | — |
| 2022-10-10 | 129.19 | $125.35 | — |
| 2022-10-07 | 129.79 | $126.29 | — |
| 2022-10-06 | 130.38 | $130.52 | — |
| 2022-10-05 | 130.61 | $131.84 | — |
| 2022-10-04 | 130.75 | $132.10 | — |
| 2022-10-03 | 130.88 | $128.17 | — |
| 2022-09-30 | 131.42 | $124.93 | — |
| 2022-09-29 | 132.34 | $126.84 | — |
| 2022-09-28 | 133.12 | $129.56 | — |
| 2022-09-27 | 133.69 | $127.05 | — |
| 2022-09-26 | 134.56 | $127.31 | — |
| 2022-09-23 | 135.47 | $128.64 | — |
| 2022-09-22 | 136.34 | $130.89 | — |
| 2022-09-21 | 137.06 | $132.00 | — |
| 2022-09-20 | 137.72 | $134.29 | — |
| 2022-09-19 | 138.22 | $135.82 | — |
| 2022-09-16 | 138.62 | $134.89 | — |
| 2022-09-15 | 139.17 | $135.87 | — |
| 2022-09-14 | 139.70 | $137.41 | — |
| 2022-09-13 | 140.13 | $136.91 | — |
| 2022-09-12 | 140.67 | $143.09 | — |
| 2022-09-09 | 140.65 | $141.59 | — |
| 2022-09-08 | 140.80 | $139.45 | — |
| 2022-09-07 | 141.18 | $138.52 | — |
| 2022-09-06 | 141.68 | $136.02 | — |
| 2022-09-02 | 142.44 | $136.57 | — |
| 2022-09-01 | 143.20 | $138.04 | — |
| 2022-08-31 | 143.84 | $137.61 | — |
| 2022-08-30 | 144.55 | $138.66 | — |
| 2022-08-29 | 145.18 | $140.20 | — |
| 2022-08-26 | 145.68 | $141.13 | — |
| 2022-08-25 | 146.10 | $146.05 | — |
| 2022-08-24 | 146.03 | $144.02 | — |
| 2022-08-23 | 146.13 | $143.59 | — |
| 2022-08-22 | 146.24 | $143.91 | — |
| 2022-08-19 | 146.29 | $147.05 | — |
| 2022-08-18 | 145.99 | $148.96 | — |
| 2022-08-17 | 145.46 | $148.60 | — |
| 2022-08-16 | 144.92 | $149.66 | — |
| 2022-08-15 | 144.21 | $149.37 | — |
| 2022-08-12 | 143.45 | $148.78 | — |
| 2022-08-11 | 142.68 | $146.23 | — |
| 2022-08-10 | 142.08 | $146.29 | — |
| 2022-08-09 | 141.41 | $143.23 | — |
| 2022-08-08 | 140.98 | $143.84 | — |
| 2022-08-05 | 140.44 | $144.01 | — |
| 2022-08-04 | 139.85 | $144.23 | — |
| 2022-08-03 | 139.19 | $144.33 | — |
| 2022-08-02 | 138.47 | $142.10 | — |
| 2022-08-01 | 137.92 | $143.06 | — |
| 2022-07-29 | 137.23 | $143.46 | — |
| 2022-07-28 | 136.45 | $141.43 | — |
| 2022-07-27 | 135.82 | $139.72 | — |
| 2022-07-26 | 135.32 | $136.16 | — |
| 2022-07-25 | 135.16 | $137.75 | — |
| 2022-07-22 | 134.84 | $137.57 | — |
| 2022-07-21 | 134.51 | $138.86 | — |
| 2022-07-20 | 134.02 | $137.49 | — |
| 2022-07-19 | 133.63 | $136.68 | — |
| 2022-07-18 | 133.28 | $133.01 | — |
| 2022-07-15 | 133.26 | $134.13 | — |
| 2022-07-14 | 133.11 | $131.60 | — |
| 2022-07-13 | 133.20 | $131.98 | — |
| 2022-07-12 | 133.25 | $132.57 | — |
| 2022-07-11 | 133.25 | $133.80 | — |
| 2022-07-08 | 133.17 | $135.36 | — |
| 2022-07-07 | 132.98 | $135.46 | — |
| 2022-07-06 | 132.82 | $133.45 | — |
| 2022-07-05 | 132.90 | $132.97 | — |
| 2022-07-01 | 133.08 | $132.74 | — |
| 2022-06-30 | 133.34 | $131.92 | — |
| 2022-06-29 | 133.72 | $133.06 | — |
| 2022-06-28 | 134.05 | $133.15 | — |
| 2022-06-27 | 134.43 | $135.88 | — |
| 2022-06-24 | 134.57 | $136.28 | — |
| 2022-06-23 | 134.68 | $132.24 | — |
| 2022-06-22 | 135.20 | $130.99 | — |
| 2022-06-21 | 135.88 | $131.15 | — |
| 2022-06-17 | 136.56 | $128.01 | — |
| 2022-06-16 | 137.57 | $127.73 | — |
| 2022-06-15 | 138.66 | $132.01 | — |
| 2022-06-14 | 139.38 | $130.11 | — |
| 2022-06-13 | 140.33 | $130.55 | — |
| 2022-06-10 | 141.29 | $135.82 | — |
| 2022-06-09 | 141.74 | $139.89 | — |
| 2022-06-08 | 141.79 | $143.28 | — |
| 2022-06-07 | 141.50 | $144.84 | — |
| 2022-06-06 | 141.03 | $143.47 | — |
| 2022-06-03 | 140.69 | $143.02 | — |
| 2022-06-02 | 140.40 | $145.39 | — |
| 2022-06-01 | 139.90 | $142.73 | — |
| 2022-05-31 | 139.67 | $143.79 | — |
| 2022-05-27 | 139.34 | $144.69 | — |
| 2022-05-26 | 138.92 | $141.17 | — |
| 2022-05-25 | 138.86 | $138.41 | — |
| 2022-05-24 | 139.11 | $137.11 | — |
| 2022-05-23 | 139.52 | $138.24 | — |
| 2022-05-20 | 139.87 | $135.70 | — |
| 2022-05-19 | 140.52 | $135.68 | — |
| 2022-05-18 | 141.25 | $136.46 | — |
| 2022-05-17 | 142.00 | $142.17 | — |
| 2022-05-16 | 142.27 | $139.35 | — |
| 2022-05-13 | 142.87 | $139.90 | — |
| 2022-05-12 | 143.47 | $136.62 | — |
| 2022-05-11 | 144.47 | $136.75 | — |
| 2022-05-10 | 145.54 | $139.03 | — |
| 2022-05-09 | 146.45 | $138.69 | — |
| 2022-05-06 | 147.48 | $143.27 | — |
| 2022-05-05 | 148.14 | $144.07 | — |
| 2022-05-04 | 148.78 | $149.38 | — |
| 2022-05-03 | 148.95 | $145.04 | — |
| 2022-05-02 | 149.61 | $144.35 | — |
| 2022-04-29 | 150.39 | $143.53 | — |
| 2022-04-28 | 151.32 | $148.92 | — |
| 2022-04-27 | 151.79 | $145.32 | — |
| 2022-04-26 | 152.69 | $145.01 | — |
| 2022-04-25 | 153.67 | $149.21 | — |
| 2022-04-22 | 154.30 | $148.36 | — |
| 2022-04-21 | 155.06 | $152.60 | — |
| 2022-04-20 | 155.42 | $154.87 | — |
| 2022-04-19 | 155.57 | $154.96 | — |
| 2022-04-18 | 155.72 | $152.51 | — |
| 2022-04-14 | 156.12 | $152.54 | — |
| 2022-04-13 | 156.52 | $154.42 | — |
| 2022-04-12 | 156.72 | $152.68 | — |
| 2022-04-11 | 157.07 | $153.20 | — |
| 2022-04-08 | 157.33 | $155.83 | — |
| 2022-04-07 | 157.30 | $156.71 | — |
| 2022-04-06 | 157.14 | $156.02 | — |
| 2022-04-05 | 157.01 | $157.55 | — |
| 2022-04-04 | 156.68 | $159.53 | — |
| 2022-04-01 | 156.10 | $158.25 | — |
| 2022-03-31 | 155.60 | $157.71 | — |
| 2022-03-30 | 155.12 | $160.21 | — |
| 2022-03-29 | 154.37 | $161.21 | — |
| 2022-03-28 | 153.47 | $159.25 | — |
| 2022-03-25 | 152.72 | $158.12 | — |
| 2022-03-24 | 152.05 | $157.32 | — |
| 2022-03-23 | 151.42 | $155.09 | — |
| 2022-03-22 | 150.96 | $157.01 | — |
| 2022-03-21 | 150.28 | $155.25 | — |
| 2022-03-18 | 149.75 | $155.31 | — |
| 2022-03-17 | 149.20 | $153.52 | — |
| 2022-03-16 | 148.83 | $151.64 | — |
| 2022-03-15 | 148.66 | $148.31 | — |
| 2022-03-14 | 148.83 | $145.20 | — |
| 2022-03-11 | 149.33 | $146.26 | — |
| 2022-03-10 | 149.78 | $148.17 | — |
| 2022-03-09 | 150.10 | $148.79 | — |
| 2022-03-08 | 150.40 | $145.04 | — |
| 2022-03-07 | 151.11 | $146.10 | — |
| 2022-03-04 | 151.77 | $150.54 | — |
| 2022-03-03 | 152.02 | $151.73 | — |
| 2022-03-02 | 152.20 | $152.51 | — |
| 2022-03-01 | 152.34 | $149.72 | — |
| 2022-02-28 | 152.77 | $152.07 | — |
| 2022-02-25 | 152.98 | $152.42 | — |
| 2022-02-24 | 153.15 | $149.07 | — |
| 2022-02-23 | 153.65 | $146.86 | — |
| 2022-02-22 | 154.38 | $149.62 | — |
| 2022-02-18 | 154.86 | $151.15 | — |
| 2022-02-17 | 155.21 | $152.21 | — |
| 2022-02-16 | 155.47 | $155.49 | — |
| 2022-02-15 | 155.43 | $155.33 | — |
| 2022-02-14 | 155.41 | $152.90 | — |
| 2022-02-11 | 155.68 | $153.48 | — |
| 2022-02-10 | 155.92 | $156.44 | — |
| 2022-02-09 | 155.92 | $159.31 | — |
| 2022-02-08 | 155.67 | $157.01 | — |
| 2022-02-07 | 155.66 | $155.70 | — |
| 2022-02-04 | 155.81 | $156.28 | — |
| 2022-02-03 | 155.93 | $155.45 | — |
| 2022-02-02 | 156.17 | $159.33 | — |
| 2022-02-01 | 156.07 | $157.84 | — |
| 2022-01-31 | 156.15 | $156.76 | — |
| 2022-01-28 | 156.38 | $153.85 | — |
| 2022-01-27 | 156.94 | $150.18 | — |
| 2022-01-26 | 157.93 | $150.98 | — |
| 2022-01-25 | 158.91 | $151.21 | — |
| 2022-01-24 | 159.95 | $153.07 | — |
| 2022-01-21 | 160.85 | $152.65 | — |
| 2022-01-20 | 161.85 | $155.59 | — |
| 2022-01-19 | 162.59 | $157.31 | — |
| 2022-01-18 | 163.17 | $158.85 | — |
| 2022-01-14 | 163.62 | $161.82 | — |
| 2022-01-13 | 163.78 | $161.69 | — |
| 2022-01-12 | 163.96 | $164.00 | — |
| 2022-01-11 | 163.90 | $163.54 | — |
| 2022-01-10 | 163.88 | $162.06 | — |
| 2022-01-07 | 164.01 | $162.29 | — |
| 2022-01-06 | 164.12 | $162.92 | — |
| 2022-01-05 | 164.16 | $163.07 | — |
| 2022-01-04 | 164.20 | $166.28 | — |
| 2022-01-03 | 163.90 | $166.37 | — |
| 2021-12-31 | 163.54 | $165.32 | — |
| 2021-12-30 | 163.26 | $165.75 | — |
| 2021-12-29 | 162.90 | $166.23 | — |
| 2021-12-28 | 162.45 | $165.99 | — |
| 2021-12-27 | 162.01 | $166.16 | — |
| 2021-12-23 | 161.52 | $163.89 | — |
| 2021-12-22 | 161.25 | $162.87 | — |
| 2021-12-21 | 161.07 | $161.21 | — |
| 2021-12-20 | 161.06 | $158.39 | — |
| 2021-12-17 | 161.34 | $160.21 | — |
| 2021-12-16 | 161.46 | $161.87 | — |
| 2021-12-15 | 161.43 | $163.29 | — |
| 2021-12-14 | 161.26 | $160.66 | — |
| 2021-12-13 | 161.36 | $161.84 | — |
| 2021-12-10 | 161.35 | $163.33 | — |
| 2021-12-09 | 161.18 | $162.36 | — |
| 2021-12-08 | 161.11 | $163.52 | — |
| 2021-12-07 | 160.92 | $163.01 | — |
| 2021-12-06 | 160.78 | $159.70 | — |
| 2021-12-03 | 160.97 | $157.85 | — |
| 2021-12-02 | 161.36 | $159.18 | — |
| 2021-12-01 | 161.63 | $156.93 | — |
| 2021-11-30 | 162.14 | $158.80 | — |
| 2021-11-29 | 162.48 | $161.84 | — |
| 2021-11-26 | 162.51 | $159.72 | — |
| 2021-11-24 | 162.75 | $163.43 | — |
| 2021-11-23 | 162.61 | $163.05 | — |
| 2021-11-22 | 162.49 | $162.78 | — |
| 2021-11-19 | 162.37 | $163.29 | — |
| 2021-11-18 | 162.18 | $163.51 | — |
| 2021-11-17 | 161.94 | $162.95 | — |
| 2021-11-16 | 161.72 | $163.34 | — |
| 2021-11-15 | 161.44 | $162.70 | — |
| 2021-11-12 | 161.19 | $162.70 | — |
| 2021-11-11 | 160.90 | $161.52 | — |
| 2021-11-10 | 160.69 | $161.43 | — |
| 2021-11-09 | 160.44 | $162.73 | — |
| 2021-11-08 | 160.01 | $163.29 | — |
| 2021-11-05 | 159.46 | $163.14 | — |
| 2021-11-04 | 158.89 | $162.52 | — |
| 2021-11-03 | 158.32 | $161.82 | — |
| 2021-11-02 | 157.77 | $160.78 | — |
| 2021-11-01 | 157.28 | $160.19 | — |
| 2021-10-29 | 156.78 | $159.90 | — |
| 2021-10-28 | 156.27 | $159.58 | — |
| 2021-10-27 | 155.75 | $158.01 | — |
| 2021-10-26 | 155.35 | $158.81 | — |
| 2021-10-25 | 154.84 | $158.53 | — |
| 2021-10-22 | 154.33 | $157.78 | — |
| 2021-10-21 | 153.88 | $157.94 | — |
| 2021-10-20 | 153.41 | $157.46 | — |
| 2021-10-19 | 152.95 | $156.88 | — |
| 2021-10-18 | 152.53 | $155.73 | — |
| 2021-10-15 | 152.20 | $155.21 | — |
| 2021-10-14 | 151.91 | $154.06 | — |
| 2021-10-13 | 151.74 | $151.46 | — |
| 2021-10-12 | 151.84 | $151.00 | — |
| 2021-10-11 | 152.00 | $151.36 | — |
| 2021-10-08 | 152.14 | $152.41 | — |
| 2021-10-07 | 152.20 | $152.70 | — |
| 2021-10-06 | 152.24 | $151.41 | — |
| 2021-10-05 | 152.44 | $150.79 | — |
| 2021-10-04 | 152.73 | $149.20 | — |
| 2021-10-01 | 153.21 | $151.15 | — |
| 2021-09-30 | 153.53 | $149.96 | — |
| 2021-09-29 | 154.00 | $151.75 | — |
| 2021-09-28 | 154.33 | $151.50 | — |
| 2021-09-27 | 154.71 | $154.64 | — |
| 2021-09-24 | 154.80 | $155.07 | — |
| 2021-09-23 | 154.86 | $154.84 | — |
| 2021-09-22 | 154.94 | $152.98 | — |
| 2021-09-21 | 155.21 | $151.54 | — |
| 2021-09-20 | 155.64 | $151.65 | — |
| 2021-09-17 | 156.07 | $154.27 | — |
| 2021-09-16 | 156.25 | $155.69 | — |
| 2021-09-15 | 156.28 | $155.93 | — |
| 2021-09-14 | 156.28 | $154.61 | — |
| 2021-09-13 | 156.41 | $155.47 | — |
| 2021-09-10 | 156.46 | $155.11 | — |
| 2021-09-09 | 156.54 | $156.31 | — |
| 2021-09-08 | 156.50 | $157.02 | — |
| 2021-09-07 | 156.38 | $157.22 | — |
| 2021-09-03 | 156.22 | $157.76 | — |
| 2021-09-02 | 156.00 | $157.81 | — |
| 2021-09-01 | 155.75 | $157.33 | — |
| 2021-08-31 | 155.52 | $157.27 | — |
| 2021-08-30 | 155.29 | $157.47 | — |
| 2021-08-27 | 155.01 | $156.78 | — |
| 2021-08-26 | 154.77 | $155.41 | — |
| 2021-08-25 | 154.66 | $156.31 | — |
| 2021-08-24 | 154.44 | $155.97 | — |
| 2021-08-23 | 154.24 | $155.73 | — |
| 2021-08-20 | 154.06 | $154.40 | — |
| 2021-08-19 | 153.99 | $153.15 | — |
| 2021-08-18 | 154.04 | $152.95 | — |
| 2021-08-17 | 154.10 | $154.58 | — |
| 2021-08-16 | 153.98 | $155.67 | — |
| 2021-08-13 | 153.72 | $155.26 | — |
| 2021-08-12 | 153.48 | $155.00 | — |
| 2021-08-11 | 153.24 | $154.50 | — |
| 2021-08-10 | 153.04 | $154.12 | — |
| 2021-08-09 | 152.86 | $153.97 | — |
| 2021-08-06 | 152.69 | $154.10 | — |
| 2021-08-05 | 152.49 | $153.82 | — |
| 2021-08-04 | 152.30 | $152.89 | — |
| 2021-08-03 | 152.20 | $153.60 | — |
| 2021-08-02 | 152.01 | $152.35 | — |
| 2021-07-30 | 151.93 | $152.64 | — |
| 2021-07-29 | 151.82 | $153.45 | — |
| 2021-07-28 | 151.61 | $152.79 | — |
| 2021-07-27 | 151.45 | $152.82 | — |
| 2021-07-26 | 151.26 | $153.54 | — |
| 2021-07-23 | 150.99 | $153.18 | — |
| 2021-07-22 | 150.73 | $151.63 | — |
| 2021-07-21 | 150.60 | $151.31 | — |
| 2021-07-20 | 150.48 | $150.08 | — |
| 2021-07-19 | 150.47 | $147.83 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
261.95
2026-07-17
Close Price
$259.19
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.84
Average
180.30
Maximum
265.27
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 261.95 | $259.19 | — |
| 2026-07-16 | 262.41 | $261.83 | — |
| 2026-07-15 | 262.37 | $263.18 | — |
| 2026-07-14 | 262.03 | $262.16 | — |
| 2026-07-13 | 261.85 | $261.18 | — |
| 2026-07-10 | 261.83 | $263.26 | — |
| 2026-07-09 | 261.37 | $262.83 | — |
| 2026-07-08 | 260.91 | $260.69 | — |
| 2026-07-07 | 260.83 | $261.43 | — |
| 2026-07-06 | 260.57 | $262.60 | — |
| 2026-07-02 | 260.01 | $260.68 | — |
| 2026-07-01 | 259.77 | $260.67 | — |
| 2026-06-30 | 259.48 | $261.23 | — |
| 2026-06-29 | 259.03 | $259.15 | — |
| 2026-06-26 | 258.93 | $256.14 | — |
| 2026-06-25 | 259.46 | $256.25 | — |
| 2026-06-24 | 260.03 | $256.27 | — |
| 2026-06-23 | 260.69 | $256.52 | — |
| 2026-06-22 | 261.40 | $260.25 | — |
| 2026-06-18 | 261.42 | $261.21 | — |
| 2026-06-17 | 261.23 | $258.40 | — |
| 2026-06-16 | 261.59 | $261.58 | — |
| 2026-06-15 | 261.32 | $263.06 | — |
| 2026-06-12 | 260.69 | $258.73 | — |
| 2026-06-11 | 260.85 | $257.42 | — |
| 2026-06-10 | 261.30 | $252.98 | — |
| 2026-06-09 | 262.75 | $257.15 | — |
| 2026-06-08 | 263.52 | $257.80 | — |
| 2026-06-05 | 264.27 | $257.02 | — |
| 2026-06-04 | 265.27 | $263.97 | — |
| 2026-06-03 | 264.94 | $262.86 | — |
| 2026-06-02 | 264.75 | $264.80 | — |
| 2026-06-01 | 264.10 | $264.46 | — |
| 2026-05-29 | 263.38 | $263.74 | — |
| 2026-05-28 | 262.67 | $263.16 | — |
| 2026-05-27 | 261.93 | $261.65 | — |
| 2026-05-26 | 261.36 | $261.60 | — |
| 2026-05-22 | 260.68 | $260.00 | — |
| 2026-05-21 | 260.20 | $259.02 | — |
| 2026-05-20 | 259.81 | $258.54 | — |
| 2026-05-19 | 259.42 | $255.78 | — |
| 2026-05-18 | 259.52 | $257.48 | — |
| 2026-05-15 | 259.25 | $257.65 | — |
| 2026-05-14 | 258.86 | $260.83 | — |
| 2026-05-13 | 257.70 | $258.84 | — |
| 2026-05-12 | 256.74 | $257.33 | — |
| 2026-05-11 | 255.90 | $257.73 | — |
| 2026-05-08 | 254.81 | $257.23 | — |
| 2026-05-07 | 253.62 | $255.04 | — |
| 2026-05-06 | 252.67 | $256.01 | — |
| 2026-05-05 | 251.32 | $252.33 | — |
| 2026-05-04 | 250.50 | $250.29 | — |
| 2026-05-01 | 249.96 | $251.30 | — |
| 2026-04-30 | 249.08 | $250.56 | — |
| 2026-04-29 | 248.19 | $248.01 | — |
| 2026-04-28 | 247.66 | $248.11 | — |
| 2026-04-27 | 247.00 | $249.33 | — |
| 2026-04-24 | 245.95 | $249.02 | — |
| 2026-04-23 | 244.76 | $247.04 | — |
| 2026-04-22 | 243.78 | $248.06 | — |
| 2026-04-21 | 242.41 | $245.49 | — |
| 2026-04-20 | 241.33 | $247.06 | — |
| 2026-04-17 | 239.73 | $247.64 | — |
| 2026-04-16 | 237.73 | $244.69 | — |
| 2026-04-15 | 236.02 | $244.05 | — |
| 2026-04-14 | 234.17 | $242.10 | — |
| 2026-04-13 | 232.42 | $239.28 | — |
| 2026-04-10 | 230.99 | $236.87 | — |
| 2026-04-09 | 229.84 | $237.78 | — |
| 2026-04-08 | 228.32 | $236.31 | — |
| 2026-04-07 | 226.88 | $230.53 | — |
| 2026-04-06 | 226.44 | $230.35 | — |
| 2026-04-02 | 225.98 | $229.32 | — |
| 2026-04-01 | 225.69 | $229.04 | — |
| 2026-03-31 | 225.44 | $227.41 | — |
| 2026-03-30 | 225.51 | $220.95 | — |
| 2026-03-27 | 226.97 | $221.82 | — |
| 2026-03-26 | 228.52 | $225.59 | — |
| 2026-03-25 | 229.53 | $229.58 | — |
| 2026-03-24 | 229.89 | $228.34 | — |
| 2026-03-23 | 230.59 | $229.19 | — |
| 2026-03-20 | 231.24 | $226.59 | — |
| 2026-03-19 | 232.55 | $230.06 | — |
| 2026-03-18 | 233.36 | $230.68 | — |
| 2026-03-17 | 234.18 | $233.87 | — |
| 2026-03-16 | 234.47 | $233.28 | — |
| 2026-03-13 | 234.95 | $230.91 | — |
| 2026-03-12 | 236.01 | $232.29 | — |
| 2026-03-11 | 236.96 | $235.87 | — |
| 2026-03-10 | 237.31 | $236.06 | — |
| 2026-03-09 | 237.69 | $236.54 | — |
| 2026-03-06 | 238.03 | $234.57 | — |
| 2026-03-05 | 238.85 | $237.69 | — |
| 2026-03-04 | 239.14 | $239.03 | — |
| 2026-03-03 | 239.19 | $237.19 | — |
| 2026-03-02 | 239.65 | $239.44 | — |
| 2026-02-27 | 239.71 | $239.33 | — |
| 2026-02-26 | 239.80 | $240.35 | — |
| 2026-02-25 | 239.68 | $241.64 | — |
| 2026-02-24 | 239.28 | $239.69 | — |
| 2026-02-23 | 239.23 | $237.85 | — |
| 2026-02-20 | 239.56 | $240.34 | — |
| 2026-02-19 | 239.42 | $238.68 | — |
| 2026-02-18 | 239.60 | $239.32 | — |
| 2026-02-17 | 239.68 | $237.99 | — |
| 2026-02-13 | 240.06 | $237.71 | — |
| 2026-02-12 | 240.55 | $237.56 | — |
| 2026-02-11 | 241.16 | $241.32 | — |
| 2026-02-10 | 241.07 | $241.32 | — |
| 2026-02-09 | 240.96 | $242.11 | — |
| 2026-02-06 | 240.66 | $240.95 | — |
| 2026-02-05 | 240.56 | $236.29 | — |
| 2026-02-04 | 241.42 | $239.22 | — |
| 2026-02-03 | 241.80 | $240.44 | — |
| 2026-02-02 | 241.97 | $242.47 | — |
| 2026-01-30 | 241.74 | $241.16 | — |
| 2026-01-29 | 241.75 | $242.19 | — |
| 2026-01-28 | 241.53 | $242.50 | — |
| 2026-01-27 | 241.20 | $242.52 | — |
| 2026-01-26 | 240.82 | $241.53 | — |
| 2026-01-23 | 240.57 | $240.33 | — |
| 2026-01-22 | 240.54 | $240.23 | — |
| 2026-01-21 | 240.51 | $238.91 | — |
| 2026-01-20 | 240.75 | $236.17 | — |
| 2026-01-16 | 241.61 | $241.14 | — |
| 2026-01-15 | 241.54 | $241.28 | — |
| 2026-01-14 | 241.43 | $240.65 | — |
| 2026-01-13 | 241.43 | $241.94 | — |
| 2026-01-12 | 241.14 | $242.40 | — |
| 2026-01-09 | 240.70 | $242.00 | — |
| 2026-01-08 | 240.27 | $240.43 | — |
| 2026-01-07 | 240.09 | $240.41 | — |
| 2026-01-06 | 239.88 | $241.24 | — |
| 2026-01-05 | 239.46 | $239.74 | — |
| 2026-01-02 | 239.28 | $238.23 | — |
| 2025-12-31 | 239.38 | $237.72 | — |
| 2025-12-30 | 239.59 | $239.46 | — |
| 2025-12-29 | 239.47 | $239.79 | — |
| 2025-12-26 | 239.25 | $240.63 | — |
| 2025-12-24 | 238.81 | $240.68 | — |
| 2025-12-23 | 238.28 | $239.90 | — |
| 2025-12-22 | 237.82 | $238.82 | — |
| 2025-12-19 | 237.52 | $237.27 | — |
| 2025-12-18 | 237.49 | $235.91 | — |
| 2025-12-17 | 237.73 | $234.05 | — |
| 2025-12-16 | 238.40 | $236.79 | — |
| 2025-12-15 | 238.60 | $237.35 | — |
| 2025-12-12 | 238.70 | $237.69 | — |
| 2025-12-11 | 238.73 | $240.24 | — |
| 2025-12-10 | 238.22 | $239.74 | — |
| 2025-12-09 | 237.73 | $238.12 | — |
| 2025-12-08 | 237.50 | $238.33 | — |
| 2025-12-05 | 237.17 | $239.14 | — |
| 2025-12-04 | 236.62 | $238.64 | — |
| 2025-12-03 | 236.07 | $238.37 | — |
| 2025-12-02 | 235.49 | $237.65 | — |
| 2025-12-01 | 234.97 | $237.06 | — |
| 2025-11-28 | 234.48 | $238.30 | — |
| 2025-11-26 | 233.66 | $237.03 | — |
| 2025-11-25 | 232.96 | $235.40 | — |
| 2025-11-24 | 232.51 | $233.27 | — |
| 2025-11-21 | 232.43 | $229.71 | — |
| 2025-11-20 | 233.09 | $227.46 | — |
| 2025-11-19 | 234.34 | $231.02 | — |
| 2025-11-18 | 235.03 | $230.15 | — |
| 2025-11-17 | 236.02 | $232.05 | — |
| 2025-11-14 | 236.77 | $234.18 | — |
| 2025-11-13 | 237.17 | $234.24 | — |
| 2025-11-12 | 237.63 | $238.18 | — |
| 2025-11-11 | 237.31 | $238.02 | — |
| 2025-11-10 | 236.97 | $237.53 | — |
| 2025-11-07 | 236.67 | $233.90 | — |
| 2025-11-06 | 237.08 | $233.58 | — |
| 2025-11-05 | 237.61 | $236.22 | — |
| 2025-11-04 | 237.65 | $235.36 | — |
| 2025-11-03 | 237.87 | $238.15 | — |
| 2025-10-31 | 237.53 | $237.72 | — |
| 2025-10-30 | 237.20 | $237.09 | — |
| 2025-10-29 | 236.95 | $239.46 | — |
| 2025-10-28 | 236.13 | $239.47 | — |
| 2025-10-27 | 235.17 | $238.92 | — |
| 2025-10-24 | 234.17 | $236.02 | — |
| 2025-10-23 | 233.60 | $234.16 | — |
| 2025-10-22 | 233.32 | $232.80 | — |
| 2025-10-21 | 233.28 | $234.04 | — |
| 2025-10-20 | 232.97 | $234.03 | — |
| 2025-10-17 | 232.60 | $231.56 | — |
| 2025-10-16 | 232.68 | $230.34 | — |
| 2025-10-15 | 233.02 | $231.80 | — |
| 2025-10-14 | 233.11 | $230.85 | — |
| 2025-10-13 | 233.39 | $231.21 | — |
| 2025-10-10 | 233.64 | $227.66 | — |
| 2025-10-09 | 234.66 | $233.97 | — |
| 2025-10-08 | 234.51 | $234.61 | — |
| 2025-10-07 | 234.17 | $233.25 | — |
| 2025-10-06 | 234.06 | $234.14 | — |
| 2025-10-03 | 233.72 | $233.28 | — |
| 2025-10-02 | 233.50 | $233.91 | — |
| 2025-10-01 | 233.09 | $233.76 | — |
| 2025-09-30 | 232.63 | $232.96 | — |
| 2025-09-29 | 232.25 | $231.99 | — |
| 2025-09-26 | 231.99 | $231.37 | — |
| 2025-09-25 | 231.82 | $230.01 | — |
| 2025-09-24 | 231.88 | $231.17 | — |
| 2025-09-23 | 231.69 | $231.83 | — |
| 2025-09-22 | 231.32 | $233.11 | — |
| 2025-09-19 | 230.59 | $232.07 | — |
| 2025-09-18 | 229.96 | $230.94 | — |
| 2025-09-17 | 229.44 | $229.83 | — |
| 2025-09-16 | 229.07 | $230.05 | — |
| 2025-09-15 | 228.57 | $230.34 | — |
| 2025-09-12 | 227.91 | $229.21 | — |
| 2025-09-11 | 227.38 | $229.31 | — |
| 2025-09-10 | 226.72 | $227.38 | — |
| 2025-09-09 | 226.36 | $226.70 | — |
| 2025-09-08 | 226.07 | $226.08 | — |
| 2025-09-05 | 225.85 | $225.60 | — |
| 2025-09-04 | 225.69 | $226.28 | — |
| 2025-09-03 | 225.34 | $224.39 | — |
| 2025-09-02 | 225.33 | $223.25 | — |
| 2025-08-29 | 225.55 | $224.76 | — |
| 2025-08-28 | 225.47 | $226.19 | — |
| 2025-08-27 | 225.07 | $225.47 | — |
| 2025-08-26 | 224.74 | $224.93 | — |
| 2025-08-25 | 224.45 | $223.99 | — |
| 2025-08-22 | 224.31 | $224.95 | — |
| 2025-08-21 | 223.93 | $221.57 | — |
| 2025-08-20 | 224.20 | $222.43 | — |
| 2025-08-19 | 224.30 | $222.97 | — |
| 2025-08-18 | 224.30 | $224.27 | — |
| 2025-08-15 | 224.01 | $224.27 | — |
| 2025-08-14 | 223.66 | $224.87 | — |
| 2025-08-13 | 223.11 | $224.79 | — |
| 2025-08-12 | 222.47 | $224.06 | — |
| 2025-08-11 | 221.88 | $221.54 | — |
| 2025-08-08 | 221.70 | $222.08 | — |
| 2025-08-07 | 221.37 | $220.34 | — |
| 2025-08-06 | 221.35 | $220.51 | — |
| 2025-08-05 | 221.27 | $218.92 | — |
| 2025-08-04 | 221.49 | $219.98 | — |
| 2025-08-01 | 221.52 | $216.78 | — |
| 2025-07-31 | 222.21 | $220.29 | — |
| 2025-07-30 | 222.25 | $221.09 | — |
| 2025-07-29 | 222.12 | $221.37 | — |
| 2025-07-28 | 221.88 | $222.02 | — |
| 2025-07-25 | 221.45 | $221.98 | — |
| 2025-07-24 | 220.93 | $221.09 | — |
| 2025-07-23 | 220.50 | $220.94 | — |
| 2025-07-22 | 220.02 | $219.22 | — |
| 2025-07-21 | 219.80 | $219.08 | — |
| 2025-07-18 | 219.55 | $218.77 | — |
| 2025-07-17 | 219.31 | $218.77 | — |
| 2025-07-16 | 219.01 | $217.60 | — |
| 2025-07-15 | 218.88 | $216.91 | — |
| 2025-07-14 | 218.86 | $217.75 | — |
| 2025-07-11 | 218.64 | $217.45 | — |
| 2025-07-10 | 218.42 | $218.82 | — |
| 2025-07-09 | 217.85 | $218.19 | — |
| 2025-07-08 | 217.30 | $216.87 | — |
| 2025-07-07 | 216.91 | $217.03 | — |
| 2025-07-03 | 216.40 | $218.74 | — |
| 2025-07-02 | 215.43 | $216.90 | — |
| 2025-07-01 | 214.67 | $215.87 | — |
| 2025-06-30 | 213.98 | $216.11 | — |
| 2025-06-27 | 213.11 | $214.98 | — |
| 2025-06-26 | 212.32 | $213.85 | — |
| 2025-06-25 | 211.62 | $212.15 | — |
| 2025-06-24 | 211.15 | $212.14 | — |
| 2025-06-23 | 210.58 | $209.81 | — |
| 2025-06-20 | 210.40 | $208.25 | — |
| 2025-06-18 | 210.49 | $208.31 | — |
| 2025-06-17 | 210.58 | $208.31 | — |
| 2025-06-16 | 210.65 | $210.05 | — |
| 2025-06-13 | 210.35 | $208.07 | — |
| 2025-06-12 | 210.40 | $210.41 | — |
| 2025-06-11 | 209.94 | $209.60 | — |
| 2025-06-10 | 209.55 | $210.18 | — |
| 2025-06-09 | 208.96 | $209.03 | — |
| 2025-06-06 | 208.48 | $208.82 | — |
| 2025-06-05 | 207.96 | $206.67 | — |
| 2025-06-04 | 207.78 | $207.75 | — |
| 2025-06-03 | 207.32 | $207.72 | — |
| 2025-06-02 | 206.77 | $206.52 | — |
| 2025-05-30 | 206.36 | $205.65 | — |
| 2025-05-29 | 206.05 | $205.65 | — |
| 2025-05-28 | 205.66 | $204.83 | — |
| 2025-05-27 | 205.36 | $205.97 | — |
| 2025-05-23 | 204.75 | $201.83 | — |
| 2025-05-22 | 204.88 | $203.18 | — |
| 2025-05-21 | 204.73 | $203.26 | — |
| 2025-05-20 | 204.51 | $206.59 | — |
| 2025-05-19 | 203.52 | $207.39 | — |
| 2025-05-16 | 202.19 | $207.18 | — |
| 2025-05-15 | 200.66 | $205.71 | — |
| 2025-05-14 | 199.17 | $204.81 | — |
| 2025-05-13 | 197.61 | $204.59 | — |
| 2025-05-12 | 195.83 | $203.12 | — |
| 2025-05-09 | 194.07 | $196.69 | — |
| 2025-05-08 | 193.37 | $196.80 | — |
| 2025-05-07 | 192.53 | $194.81 | — |
| 2025-05-06 | 191.97 | $194.81 | — |
| 2025-05-05 | 191.31 | $196.32 | — |
| 2025-05-02 | 190.23 | $197.57 | — |
| 2025-05-01 | 188.72 | $194.70 | — |
| 2025-04-30 | 187.58 | $193.48 | — |
| 2025-04-29 | 186.51 | $193.18 | — |
| 2025-04-28 | 185.35 | $192.06 | — |
| 2025-04-25 | 184.26 | $191.93 | — |
| 2025-04-24 | 183.03 | $190.53 | — |
| 2025-04-23 | 181.93 | $186.75 | — |
| 2025-04-22 | 181.48 | $183.68 | — |
| 2025-04-21 | 181.63 | $179.18 | — |
| 2025-04-17 | 182.78 | $183.49 | — |
| 2025-04-16 | 183.24 | $183.24 | — |
| 2025-04-15 | 183.86 | $187.44 | — |
| 2025-04-14 | 183.72 | $187.74 | — |
| 2025-04-11 | 183.54 | $186.26 | — |
| 2025-04-10 | 183.67 | $182.95 | — |
| 2025-04-09 | 184.55 | $189.47 | — |
| 2025-04-08 | 184.24 | $173.01 | — |
| 2025-04-07 | 187.38 | $175.77 | — |
| 2025-04-04 | 190.48 | $176.18 | — |
| 2025-04-03 | 194.02 | $187.98 | — |
| 2025-04-02 | 195.66 | $197.53 | — |
| 2025-04-01 | 195.57 | $196.20 | — |
| 2025-03-31 | 195.76 | $195.46 | — |
| 2025-03-28 | 196.15 | $194.36 | — |
| 2025-03-27 | 196.85 | $198.27 | — |
| 2025-03-26 | 196.86 | $198.92 | — |
| 2025-03-25 | 196.74 | $201.17 | — |
| 2025-03-24 | 196.16 | $200.84 | — |
| 2025-03-21 | 195.56 | $197.36 | — |
| 2025-03-20 | 195.63 | $197.19 | — |
| 2025-03-19 | 195.77 | $197.60 | — |
| 2025-03-18 | 195.87 | $195.49 | — |
| 2025-03-17 | 196.45 | $197.59 | — |
| 2025-03-14 | 196.71 | $196.31 | — |
| 2025-03-13 | 197.30 | $192.19 | — |
| 2025-03-12 | 198.89 | $194.88 | — |
| 2025-03-11 | 200.18 | $193.93 | — |
| 2025-03-10 | 201.90 | $195.40 | — |
| 2025-03-07 | 203.61 | $200.78 | — |
| 2025-03-06 | 204.47 | $199.65 | — |
| 2025-03-05 | 205.72 | $203.27 | — |
| 2025-03-04 | 206.41 | $201.02 | — |
| 2025-03-03 | 207.70 | $203.50 | — |
| 2025-02-28 | 208.68 | $207.13 | — |
| 2025-02-27 | 209.05 | $203.87 | — |
| 2025-02-26 | 210.17 | $207.16 | — |
| 2025-02-25 | 210.77 | $207.12 | — |
| 2025-02-24 | 211.48 | $208.10 | — |
| 2025-02-21 | 212.09 | $209.13 | — |
| 2025-02-20 | 212.58 | $212.75 | — |
| 2025-02-19 | 212.37 | $213.65 | — |
| 2025-02-18 | 211.93 | $213.14 | — |
| 2025-02-14 | 211.52 | $212.59 | — |
| 2025-02-13 | 211.15 | $212.55 | — |
| 2025-02-12 | 210.72 | $210.36 | — |
| 2025-02-11 | 210.68 | $210.91 | — |
| 2025-02-10 | 210.51 | $210.83 | — |
| 2025-02-07 | 210.33 | $209.40 | — |
| 2025-02-06 | 210.41 | $211.39 | — |
| 2025-02-05 | 210.09 | $210.62 | — |
| 2025-02-04 | 209.86 | $209.79 | — |
| 2025-02-03 | 209.77 | $208.29 | — |
| 2025-01-31 | 209.97 | $209.87 | — |
| 2025-01-30 | 209.87 | $210.92 | — |
| 2025-01-29 | 209.53 | $209.81 | — |
| 2025-01-28 | 209.35 | $210.80 | — |
| 2025-01-27 | 208.94 | $208.87 | — |
| 2025-01-24 | 208.86 | $211.96 | — |
| 2025-01-23 | 208.11 | $212.55 | — |
| 2025-01-22 | 207.11 | $211.42 | — |
| 2025-01-21 | 206.20 | $210.13 | — |
| 2025-01-17 | 205.41 | $208.30 | — |
| 2025-01-16 | 204.88 | $206.23 | — |
| 2025-01-15 | 204.70 | $206.67 | — |
| 2025-01-14 | 204.42 | $202.93 | — |
| 2025-01-13 | 204.88 | $202.70 | — |
| 2025-01-10 | 205.47 | $202.38 | — |
| 2025-01-08 | 206.23 | $205.51 | — |
| 2025-01-07 | 206.45 | $205.18 | — |
| 2025-01-06 | 206.78 | $207.48 | — |
| 2025-01-03 | 206.69 | $206.32 | — |
| 2025-01-02 | 206.83 | $203.74 | — |
| 2024-12-31 | 207.53 | $204.19 | — |
| 2024-12-30 | 208.26 | $205.05 | — |
| 2024-12-27 | 208.92 | $207.27 | — |
| 2024-12-26 | 209.21 | $209.57 | — |
| 2024-12-24 | 209.07 | $209.63 | — |
| 2024-12-23 | 208.89 | $207.34 | — |
| 2024-12-20 | 209.15 | $205.83 | — |
| 2024-12-19 | 209.77 | $204.32 | — |
| 2024-12-18 | 210.81 | $204.50 | — |
| 2024-12-17 | 211.96 | $210.71 | — |
| 2024-12-16 | 211.98 | $211.53 | — |
| 2024-12-13 | 211.82 | $210.70 | — |
| 2024-12-12 | 211.80 | $210.68 | — |
| 2024-12-11 | 211.76 | $211.82 | — |
| 2024-12-10 | 211.45 | $210.10 | — |
| 2024-12-09 | 211.45 | $210.73 | — |
| 2024-12-06 | 211.30 | $212.00 | — |
| 2024-12-05 | 210.85 | $211.45 | — |
| 2024-12-04 | 210.42 | $211.83 | — |
| 2024-12-03 | 209.83 | $210.55 | — |
| 2024-12-02 | 209.40 | $210.45 | — |
| 2024-11-29 | 208.90 | $209.91 | — |
| 2024-11-27 | 208.43 | $208.72 | — |
| 2024-11-26 | 208.12 | $209.51 | — |
| 2024-11-25 | 207.58 | $208.30 | — |
| 2024-11-22 | 207.20 | $207.67 | — |
| 2024-11-21 | 206.88 | $206.95 | — |
| 2024-11-20 | 206.65 | $205.82 | — |
| 2024-11-19 | 206.61 | $205.81 | — |
| 2024-11-18 | 206.55 | $204.99 | — |
| 2024-11-15 | 206.64 | $204.16 | — |
| 2024-11-14 | 206.91 | $206.86 | — |
| 2024-11-13 | 206.65 | $208.10 | — |
| 2024-11-12 | 206.06 | $208.04 | — |
| 2024-11-11 | 205.38 | $208.63 | — |
| 2024-11-08 | 204.45 | $208.43 | — |
| 2024-11-07 | 203.41 | $207.61 | — |
| 2024-11-06 | 202.37 | $206.07 | — |
| 2024-11-05 | 201.47 | $200.99 | — |
| 2024-11-04 | 201.50 | $198.55 | — |
| 2024-11-01 | 202.04 | $199.10 | — |
| 2024-10-31 | 202.55 | $198.28 | — |
| 2024-10-30 | 203.31 | $202.02 | — |
| 2024-10-29 | 203.39 | $202.69 | — |
| 2024-10-28 | 203.33 | $202.36 | — |
| 2024-10-25 | 203.32 | $201.82 | — |
| 2024-10-24 | 203.41 | $201.88 | — |
| 2024-10-23 | 203.49 | $201.45 | — |
| 2024-10-22 | 203.66 | $203.31 | — |
| 2024-10-21 | 203.45 | $203.41 | — |
| 2024-10-18 | 203.17 | $203.77 | — |
| 2024-10-17 | 202.76 | $202.96 | — |
| 2024-10-16 | 202.44 | $202.99 | — |
| 2024-10-15 | 202.05 | $202.04 | — |
| 2024-10-14 | 201.79 | $203.57 | — |
| 2024-10-11 | 201.14 | $202.02 | — |
| 2024-10-10 | 200.70 | $200.80 | — |
| 2024-10-09 | 200.44 | $201.18 | — |
| 2024-10-08 | 200.05 | $199.76 | — |
| 2024-10-07 | 199.88 | $197.84 | — |
| 2024-10-04 | 200.07 | $199.75 | — |
| 2024-10-03 | 199.88 | $198.57 | — |
| 2024-10-02 | 199.90 | $198.91 | — |
| 2024-10-01 | 199.83 | $198.87 | — |
| 2024-09-30 | 199.75 | $200.73 | — |
| 2024-09-27 | 199.25 | $199.87 | — |
| 2024-09-26 | 198.83 | $200.11 | — |
| 2024-09-25 | 198.28 | $199.30 | — |
| 2024-09-24 | 197.80 | $199.67 | — |
| 2024-09-23 | 197.16 | $199.17 | — |
| 2024-09-20 | 196.50 | $198.61 | — |
| 2024-09-19 | 195.85 | $198.99 | — |
| 2024-09-18 | 195.00 | $195.66 | — |
| 2024-09-17 | 194.70 | $196.22 | — |
| 2024-09-16 | 194.24 | $196.17 | — |
| 2024-09-13 | 193.70 | $195.88 | — |
| 2024-09-12 | 193.14 | $194.80 | — |
| 2024-09-11 | 192.71 | $193.34 | — |
| 2024-09-10 | 192.51 | $191.30 | — |
| 2024-09-09 | 192.71 | $190.45 | — |
| 2024-09-06 | 193.11 | $188.25 | — |
| 2024-09-05 | 194.04 | $191.53 | — |
| 2024-09-04 | 194.42 | $192.10 | — |
| 2024-09-03 | 194.73 | $192.40 | — |
| 2024-08-30 | 195.01 | $196.54 | — |
| 2024-08-29 | 194.46 | $194.55 | — |
| 2024-08-28 | 194.23 | $194.55 | — |
| 2024-08-27 | 193.96 | $195.72 | — |
| 2024-08-26 | 193.38 | $195.39 | — |
| 2024-08-23 | 192.77 | $196.00 | — |
| 2024-08-22 | 191.92 | $193.77 | — |
| 2024-08-21 | 191.40 | $195.52 | — |
| 2024-08-20 | 190.42 | $194.68 | — |
| 2024-08-19 | 189.46 | $195.07 | — |
| 2024-08-16 | 188.26 | $193.17 | — |
| 2024-08-15 | 187.28 | $192.76 | — |
| 2024-08-14 | 186.22 | $189.64 | — |
| 2024-08-13 | 185.66 | $188.91 | — |
| 2024-08-12 | 185.18 | $185.78 | — |
| 2024-08-09 | 185.29 | $185.75 | — |
| 2024-08-08 | 185.43 | $184.86 | — |
| 2024-08-07 | 185.79 | $180.70 | — |
| 2024-08-06 | 187.11 | $182.10 | — |
| 2024-08-05 | 188.34 | $180.23 | — |
| 2024-08-02 | 190.18 | $185.79 | — |
| 2024-08-01 | 191.14 | $189.27 | — |
| 2024-07-31 | 191.53 | $191.89 | — |
| 2024-07-30 | 191.42 | $188.89 | — |
| 2024-07-29 | 191.92 | $189.83 | — |
| 2024-07-26 | 192.31 | $189.67 | — |
| 2024-07-25 | 192.79 | $187.58 | — |
| 2024-07-24 | 193.78 | $188.55 | — |
| 2024-07-23 | 194.71 | $193.01 | — |
| 2024-07-22 | 194.85 | $193.31 | — |
| 2024-07-19 | 194.93 | $191.24 | — |
| 2024-07-18 | 195.44 | $192.61 | — |
| 2024-07-17 | 195.74 | $194.12 | — |
| 2024-07-16 | 195.75 | $196.86 | — |
| 2024-07-15 | 195.17 | $195.61 | — |
| 2024-07-12 | 194.74 | $195.04 | — |
| 2024-07-11 | 194.34 | $193.97 | — |
| 2024-07-10 | 194.09 | $195.68 | — |
| 2024-07-09 | 193.43 | $193.68 | — |
| 2024-07-08 | 193.06 | $193.53 | — |
| 2024-07-05 | 192.64 | $193.33 | — |
| 2024-07-03 | 192.19 | $192.87 | — |
| 2024-07-02 | 191.75 | $191.89 | — |
| 2024-07-01 | 191.43 | $190.71 | — |
| 2024-06-28 | 191.29 | $190.20 | — |
| 2024-06-27 | 191.22 | $190.95 | — |
| 2024-06-26 | 190.96 | $190.78 | — |
| 2024-06-25 | 190.69 | $190.48 | — |
| 2024-06-24 | 190.42 | $189.73 | — |
| 2024-06-21 | 190.24 | $190.30 | — |
| 2024-06-20 | 189.91 | $190.59 | — |
| 2024-06-18 | 189.44 | $191.07 | — |
| 2024-06-17 | 188.78 | $190.58 | — |
| 2024-06-14 | 188.10 | $189.11 | — |
| 2024-06-13 | 187.60 | $189.14 | — |
| 2024-06-12 | 187.01 | $188.70 | — |
| 2024-06-11 | 186.40 | $187.10 | — |
| 2024-06-10 | 186.03 | $186.59 | — |
| 2024-06-07 | 185.68 | $186.10 | — |
| 2024-06-06 | 185.38 | $186.27 | — |
| 2024-06-05 | 184.97 | $186.31 | — |
| 2024-06-04 | 184.49 | $184.12 | — |
| 2024-06-03 | 184.38 | $183.84 | — |
| 2024-05-31 | 184.30 | $183.61 | — |
| 2024-05-30 | 184.24 | $182.13 | — |
| 2024-05-29 | 184.48 | $183.21 | — |
| 2024-05-28 | 184.52 | $184.56 | — |
| 2024-05-24 | 184.27 | $184.52 | — |
| 2024-05-23 | 183.97 | $183.23 | — |
| 2024-05-22 | 183.88 | $184.59 | — |
| 2024-05-21 | 183.48 | $185.09 | — |
| 2024-05-20 | 182.90 | $184.62 | — |
| 2024-05-17 | 182.32 | $184.43 | — |
| 2024-05-16 | 181.67 | $184.21 | — |
| 2024-05-15 | 180.96 | $184.56 | — |
| 2024-05-14 | 180.04 | $182.39 | — |
| 2024-05-13 | 179.44 | $181.48 | — |
| 2024-05-10 | 178.92 | $181.52 | — |
| 2024-05-09 | 178.31 | $181.20 | — |
| 2024-05-08 | 177.66 | $180.24 | — |
| 2024-05-07 | 177.12 | $180.25 | — |
| 2024-05-06 | 176.48 | $179.99 | — |
| 2024-05-03 | 175.80 | $178.15 | — |
| 2024-05-02 | 175.41 | $175.93 | — |
| 2024-05-01 | 175.42 | $174.34 | — |
| 2024-04-30 | 175.78 | $174.94 | — |
| 2024-04-29 | 176.08 | $177.73 | — |
| 2024-04-26 | 175.84 | $177.16 | — |
| 2024-04-25 | 175.69 | $175.36 | — |
| 2024-04-24 | 175.90 | $176.17 | — |
| 2024-04-23 | 175.98 | $176.13 | — |
| 2024-04-22 | 176.09 | $174.04 | — |
| 2024-04-19 | 176.67 | $172.54 | — |
| 2024-04-18 | 177.66 | $174.05 | — |
| 2024-04-17 | 178.49 | $174.43 | — |
| 2024-04-16 | 179.38 | $175.44 | — |
| 2024-04-15 | 180.20 | $175.80 | — |
| 2024-04-12 | 181.07 | $177.94 | — |
| 2024-04-11 | 181.62 | $180.55 | — |
| 2024-04-10 | 181.71 | $179.21 | — |
| 2024-04-09 | 182.09 | $180.91 | — |
| 2024-04-08 | 182.16 | $180.63 | — |
| 2024-04-05 | 182.29 | $180.69 | — |
| 2024-04-04 | 182.42 | $179.26 | — |
| 2024-04-03 | 182.86 | $181.47 | — |
| 2024-04-02 | 182.90 | $181.26 | — |
| 2024-04-01 | 182.97 | $182.58 | — |
| 2024-03-28 | 182.76 | $182.95 | — |
| 2024-03-27 | 182.42 | $182.74 | — |
| 2024-03-26 | 182.05 | $181.16 | — |
| 2024-03-25 | 181.95 | $181.66 | — |
| 2024-03-22 | 181.71 | $182.22 | — |
| 2024-03-21 | 181.29 | $182.47 | — |
| 2024-03-20 | 180.75 | $181.87 | — |
| 2024-03-19 | 180.23 | $180.25 | — |
| 2024-03-18 | 179.95 | $179.23 | — |
| 2024-03-15 | 179.82 | $178.11 | — |
| 2024-03-14 | 179.90 | $179.26 | — |
| 2024-03-13 | 179.74 | $179.73 | — |
| 2024-03-12 | 179.43 | $180.07 | — |
| 2024-03-11 | 178.99 | $178.07 | — |
| 2024-03-08 | 178.88 | $178.27 | — |
| 2024-03-07 | 178.70 | $179.43 | — |
| 2024-03-06 | 178.23 | $177.58 | — |
| 2024-03-05 | 178.06 | $176.66 | — |
| 2024-03-04 | 178.03 | $178.47 | — |
| 2024-03-01 | 177.61 | $178.68 | — |
| 2024-02-29 | 177.06 | $177.25 | — |
| 2024-02-28 | 176.70 | $176.29 | — |
| 2024-02-27 | 176.47 | $176.57 | — |
| 2024-02-26 | 176.13 | $176.26 | — |
| 2024-02-23 | 175.79 | $176.93 | — |
| 2024-02-22 | 175.23 | $176.86 | — |
| 2024-02-21 | 174.59 | $173.19 | — |
| 2024-02-20 | 174.60 | $172.97 | — |
| 2024-02-16 | 174.64 | $174.01 | — |
| 2024-02-15 | 174.45 | $174.82 | — |
| 2024-02-14 | 174.05 | $173.77 | — |
| 2024-02-13 | 173.79 | $172.09 | — |
| 2024-02-12 | 173.82 | $174.45 | — |
| 2024-02-09 | 173.35 | $174.62 | — |
| 2024-02-08 | 172.75 | $173.60 | — |
| 2024-02-07 | 172.24 | $173.48 | — |
| 2024-02-06 | 171.67 | $172.06 | — |
| 2024-02-05 | 171.29 | $171.66 | — |
| 2024-02-02 | 170.92 | $172.21 | — |
| 2024-02-01 | 170.36 | $170.38 | — |
| 2024-01-31 | 170.07 | $168.27 | — |
| 2024-01-30 | 170.18 | $171.02 | — |
| 2024-01-29 | 169.70 | $171.11 | — |
| 2024-01-26 | 169.12 | $169.82 | — |
| 2024-01-25 | 168.70 | $169.93 | — |
| 2024-01-24 | 168.18 | $169.03 | — |
| 2024-01-23 | 167.75 | $168.89 | — |
| 2024-01-22 | 167.27 | $168.40 | — |
| 2024-01-19 | 166.81 | $168.03 | — |
| 2024-01-18 | 166.34 | $165.98 | — |
| 2024-01-17 | 166.21 | $164.51 | — |
| 2024-01-16 | 166.36 | $165.44 | — |
| 2024-01-12 | 166.33 | $166.06 | — |
| 2024-01-11 | 166.15 | $165.92 | — |
| 2024-01-10 | 165.96 | $166.02 | — |
| 2024-01-09 | 165.71 | $165.09 | — |
| 2024-01-08 | 165.60 | $165.31 | — |
| 2024-01-05 | 165.42 | $163.00 | — |
| 2024-01-04 | 165.67 | $162.71 | — |
| 2024-01-03 | 166.02 | $163.24 | — |
| 2024-01-02 | 166.30 | $164.56 | — |
| 2023-12-29 | 166.32 | $165.49 | — |
| 2023-12-28 | 166.14 | $165.95 | — |
| 2023-12-27 | 165.81 | $165.87 | — |
| 2023-12-26 | 165.43 | $165.62 | — |
| 2023-12-22 | 165.02 | $164.92 | — |
| 2023-12-21 | 164.67 | $164.65 | — |
| 2023-12-20 | 164.31 | $162.97 | — |
| 2023-12-19 | 164.22 | $165.38 | — |
| 2023-12-18 | 163.59 | $164.40 | — |
| 2023-12-15 | 163.05 | $163.66 | — |
| 2023-12-14 | 162.56 | $164.36 | — |
| 2023-12-13 | 161.82 | $163.89 | — |
| 2023-12-12 | 161.05 | $161.68 | — |
| 2023-12-11 | 160.61 | $160.93 | — |
| 2023-12-08 | 160.24 | $160.30 | — |
| 2023-12-07 | 159.92 | $159.65 | — |
| 2023-12-06 | 159.67 | $158.36 | — |
| 2023-12-05 | 159.65 | $158.98 | — |
| 2023-12-04 | 159.47 | $159.06 | — |
| 2023-12-01 | 159.23 | $159.92 | — |
| 2023-11-30 | 158.75 | $158.98 | — |
| 2023-11-29 | 158.38 | $158.33 | — |
| 2023-11-28 | 158.07 | $158.45 | — |
| 2023-11-27 | 157.67 | $158.30 | — |
| 2023-11-24 | 157.22 | $158.61 | — |
| 2023-11-22 | 156.62 | $158.51 | — |
| 2023-11-21 | 155.92 | $157.86 | — |
| 2023-11-20 | 155.24 | $158.17 | — |
| 2023-11-17 | 154.37 | $157.00 | — |
| 2023-11-16 | 153.60 | $156.79 | — |
| 2023-11-15 | 152.74 | $156.57 | — |
| 2023-11-14 | 151.77 | $156.29 | — |
| 2023-11-13 | 150.71 | $153.33 | — |
| 2023-11-10 | 150.10 | $153.45 | — |
| 2023-11-09 | 149.36 | $151.07 | — |
| 2023-11-08 | 149.00 | $152.27 | — |
| 2023-11-07 | 148.33 | $152.11 | — |
| 2023-11-06 | 147.60 | $151.68 | — |
| 2023-11-03 | 146.84 | $151.41 | — |
| 2023-11-02 | 146.02 | $149.99 | — |
| 2023-11-01 | 145.38 | $147.21 | — |
| 2023-10-31 | 145.24 | $145.68 | — |
| 2023-10-30 | 145.41 | $144.73 | — |
| 2023-10-27 | 145.82 | $143.00 | — |
| 2023-10-26 | 146.67 | $143.69 | — |
| 2023-10-25 | 147.52 | $145.41 | — |
| 2023-10-24 | 148.16 | $147.52 | — |
| 2023-10-23 | 148.46 | $146.45 | — |
| 2023-10-20 | 149.05 | $146.70 | — |
| 2023-10-19 | 149.68 | $148.56 | — |
| 2023-10-18 | 150.03 | $149.82 | — |
| 2023-10-17 | 150.18 | $151.86 | — |
| 2023-10-16 | 149.93 | $151.87 | — |
| 2023-10-13 | 149.64 | $150.28 | — |
| 2023-10-12 | 149.64 | $151.03 | — |
| 2023-10-11 | 149.50 | $151.97 | — |
| 2023-10-10 | 149.14 | $151.31 | — |
| 2023-10-09 | 148.88 | $150.52 | — |
| 2023-10-06 | 148.74 | $149.58 | — |
| 2023-10-05 | 148.80 | $148.36 | — |
| 2023-10-04 | 149.13 | $148.53 | — |
| 2023-10-03 | 149.50 | $147.33 | — |
| 2023-10-02 | 150.18 | $149.37 | — |
| 2023-09-29 | 150.56 | $149.36 | — |
| 2023-09-28 | 151.01 | $149.76 | — |
| 2023-09-27 | 151.46 | $148.87 | — |
| 2023-09-26 | 152.17 | $148.83 | — |
| 2023-09-25 | 153.02 | $151.05 | — |
| 2023-09-22 | 153.54 | $150.44 | — |
| 2023-09-21 | 154.27 | $150.78 | — |
| 2023-09-20 | 155.05 | $153.29 | — |
| 2023-09-19 | 155.43 | $154.73 | — |
| 2023-09-18 | 155.57 | $155.07 | — |
| 2023-09-15 | 155.66 | $154.95 | — |
| 2023-09-14 | 155.78 | $156.86 | — |
| 2023-09-13 | 155.53 | $155.50 | — |
| 2023-09-12 | 155.51 | $155.31 | — |
| 2023-09-11 | 155.53 | $156.19 | — |
| 2023-09-08 | 155.37 | $155.15 | — |
| 2023-09-07 | 155.41 | $154.92 | — |
| 2023-09-06 | 155.49 | $155.39 | — |
| 2023-09-05 | 155.49 | $156.48 | — |
| 2023-09-01 | 155.26 | $157.13 | — |
| 2023-08-31 | 154.85 | $156.84 | — |
| 2023-08-30 | 154.44 | $157.06 | — |
| 2023-08-29 | 153.92 | $156.43 | — |
| 2023-08-28 | 153.45 | $154.19 | — |
| 2023-08-25 | 153.38 | $153.23 | — |
| 2023-08-24 | 153.51 | $152.19 | — |
| 2023-08-23 | 153.88 | $154.26 | — |
| 2023-08-22 | 153.88 | $152.55 | — |
| 2023-08-21 | 154.24 | $152.97 | — |
| 2023-08-18 | 154.57 | $151.93 | — |
| 2023-08-17 | 155.18 | $151.94 | — |
| 2023-08-16 | 155.89 | $153.09 | — |
| 2023-08-15 | 156.47 | $154.23 | — |
| 2023-08-14 | 156.90 | $156.01 | — |
| 2023-08-11 | 157.02 | $155.11 | — |
| 2023-08-10 | 157.34 | $155.25 | — |
| 2023-08-09 | 157.69 | $155.19 | — |
| 2023-08-08 | 158.09 | $156.28 | — |
| 2023-08-07 | 158.33 | $156.94 | — |
| 2023-08-04 | 158.45 | $155.53 | — |
| 2023-08-03 | 158.88 | $156.35 | — |
| 2023-08-02 | 159.19 | $156.74 | — |
| 2023-08-01 | 159.47 | $158.94 | — |
| 2023-07-31 | 159.31 | $159.36 | — |
| 2023-07-28 | 159.02 | $159.12 | — |
| 2023-07-27 | 158.72 | $157.55 | — |
| 2023-07-26 | 158.69 | $158.56 | — |
| 2023-07-25 | 158.43 | $158.58 | — |
| 2023-07-24 | 158.11 | $158.13 | — |
| 2023-07-21 | 157.81 | $157.50 | — |
| 2023-07-20 | 157.59 | $157.45 | — |
| 2023-07-19 | 157.33 | $158.50 | — |
| 2023-07-18 | 156.79 | $158.13 | — |
| 2023-07-17 | 156.23 | $157.01 | — |
| 2023-07-14 | 155.80 | $156.41 | — |
| 2023-07-13 | 155.41 | $156.56 | — |
| 2023-07-12 | 154.92 | $155.23 | — |
| 2023-07-11 | 154.62 | $154.08 | — |
| 2023-07-10 | 154.50 | $153.05 | — |
| 2023-07-07 | 154.56 | $152.68 | — |
| 2023-07-06 | 154.70 | $153.70 | — |
| 2023-07-05 | 154.64 | $154.92 | — |
| 2023-07-03 | 154.29 | $155.20 | — |
| 2023-06-30 | 153.81 | $155.01 | — |
| 2023-06-29 | 153.29 | $153.13 | — |
| 2023-06-28 | 153.06 | $152.43 | — |
| 2023-06-27 | 152.93 | $152.48 | — |
| 2023-06-26 | 152.76 | $150.76 | — |
| 2023-06-23 | 152.90 | $151.43 | — |
| 2023-06-22 | 152.91 | $152.60 | — |
| 2023-06-21 | 152.66 | $152.02 | — |
| 2023-06-20 | 152.48 | $152.81 | — |
| 2023-06-16 | 152.09 | $153.54 | — |
| 2023-06-15 | 151.46 | $154.10 | — |
| 2023-06-14 | 150.61 | $152.22 | — |
| 2023-06-13 | 149.99 | $152.06 | — |
| 2023-06-12 | 149.30 | $151.01 | — |
| 2023-06-09 | 148.70 | $149.63 | — |
| 2023-06-08 | 148.29 | $149.44 | — |
| 2023-06-07 | 147.84 | $148.50 | — |
| 2023-06-06 | 147.51 | $149.07 | — |
| 2023-06-05 | 147.00 | $148.71 | — |
| 2023-06-02 | 146.47 | $149.01 | — |
| 2023-06-01 | 145.79 | $146.87 | — |
| 2023-05-31 | 145.44 | $145.41 | — |
| 2023-05-30 | 145.34 | $146.27 | — |
| 2023-05-26 | 145.03 | $146.26 | — |
| 2023-05-25 | 144.68 | $144.36 | — |
| 2023-05-24 | 144.66 | $143.11 | — |
| 2023-05-23 | 144.90 | $144.16 | — |
| 2023-05-22 | 144.95 | $145.79 | — |
| 2023-05-19 | 144.65 | $145.75 | — |
| 2023-05-18 | 144.32 | $145.96 | — |
| 2023-05-17 | 143.88 | $144.57 | — |
| 2023-05-16 | 143.66 | $142.84 | — |
| 2023-05-15 | 143.77 | $143.75 | — |
| 2023-05-12 | 143.69 | $143.31 | — |
| 2023-05-11 | 143.70 | $143.50 | — |
| 2023-05-10 | 143.66 | $143.72 | — |
| 2023-05-09 | 143.56 | $143.07 | — |
| 2023-05-08 | 143.59 | $143.72 | — |
| 2023-05-05 | 143.47 | $143.65 | — |
| 2023-05-04 | 143.35 | $141.04 | — |
| 2023-05-03 | 143.75 | $142.05 | — |
| 2023-05-02 | 144.00 | $143.05 | — |
| 2023-05-01 | 144.07 | $144.72 | — |
| 2023-04-28 | 143.79 | $144.78 | — |
| 2023-04-27 | 143.45 | $143.58 | — |
| 2023-04-26 | 143.30 | $140.82 | — |
| 2023-04-25 | 143.71 | $141.36 | — |
| 2023-04-24 | 144.05 | $143.63 | — |
| 2023-04-21 | 143.97 | $143.51 | — |
| 2023-04-20 | 143.89 | $143.37 | — |
| 2023-04-19 | 143.82 | $144.22 | — |
| 2023-04-18 | 143.55 | $144.23 | — |
| 2023-04-17 | 143.22 | $144.11 | — |
| 2023-04-14 | 142.86 | $143.63 | — |
| 2023-04-13 | 142.53 | $143.93 | — |
| 2023-04-12 | 142.07 | $142.02 | — |
| 2023-04-11 | 141.94 | $142.61 | — |
| 2023-04-10 | 141.66 | $142.61 | — |
| 2023-04-06 | 141.32 | $142.47 | — |
| 2023-04-05 | 140.96 | $141.93 | — |
| 2023-04-04 | 140.64 | $142.81 | — |
| 2023-04-03 | 140.08 | $143.63 | — |
| 2023-03-31 | 139.26 | $143.10 | — |
| 2023-03-30 | 138.41 | $141.05 | — |
| 2023-03-29 | 137.86 | $140.23 | — |
| 2023-03-28 | 137.40 | $138.27 | — |
| 2023-03-27 | 137.27 | $138.48 | — |
| 2023-03-24 | 137.09 | $138.25 | — |
| 2023-03-23 | 136.93 | $137.48 | — |
| 2023-03-22 | 136.90 | $137.06 | — |
| 2023-03-21 | 136.97 | $139.34 | — |
| 2023-03-20 | 136.58 | $137.54 | — |
| 2023-03-17 | 136.51 | $136.33 | — |
| 2023-03-16 | 136.69 | $137.84 | — |
| 2023-03-15 | 136.58 | $135.44 | — |
| 2023-03-14 | 136.98 | $136.39 | — |
| 2023-03-13 | 137.24 | $134.10 | — |
| 2023-03-10 | 138.03 | $134.32 | — |
| 2023-03-09 | 138.91 | $136.31 | — |
| 2023-03-08 | 139.51 | $138.85 | — |
| 2023-03-07 | 139.68 | $138.64 | — |
| 2023-03-06 | 139.92 | $140.80 | — |
| 2023-03-03 | 139.74 | $140.70 | — |
| 2023-03-02 | 139.56 | $138.45 | — |
| 2023-03-01 | 139.83 | $137.39 | — |
| 2023-02-28 | 140.36 | $138.03 | — |
| 2023-02-27 | 140.83 | $138.44 | — |
| 2023-02-24 | 141.30 | $138.00 | — |
| 2023-02-23 | 141.94 | $139.46 | — |
| 2023-02-22 | 142.36 | $138.71 | — |
| 2023-02-21 | 143.00 | $138.93 | — |
| 2023-02-17 | 143.69 | $141.77 | — |
| 2023-02-16 | 143.88 | $142.13 | — |
| 2023-02-15 | 144.02 | $144.11 | — |
| 2023-02-14 | 143.75 | $143.67 | — |
| 2023-02-13 | 143.51 | $143.69 | — |
| 2023-02-10 | 143.22 | $142.05 | — |
| 2023-02-09 | 143.22 | $141.71 | — |
| 2023-02-08 | 143.28 | $142.95 | — |
| 2023-02-07 | 143.06 | $144.55 | — |
| 2023-02-06 | 142.47 | $142.71 | — |
| 2023-02-03 | 142.15 | $143.58 | — |
| 2023-02-02 | 141.58 | $145.07 | — |
| 2023-02-01 | 140.60 | $142.96 | — |
| 2023-01-31 | 139.89 | $141.48 | — |
| 2023-01-30 | 139.38 | $139.44 | — |
| 2023-01-27 | 139.20 | $141.26 | — |
| 2023-01-26 | 138.60 | $140.91 | — |
| 2023-01-25 | 137.97 | $139.36 | — |
| 2023-01-24 | 137.56 | $139.39 | — |
| 2023-01-23 | 137.07 | $139.48 | — |
| 2023-01-20 | 136.48 | $137.84 | — |
| 2023-01-19 | 136.14 | $135.28 | — |
| 2023-01-18 | 136.28 | $136.31 | — |
| 2023-01-17 | 136.22 | $138.46 | — |
| 2023-01-13 | 135.70 | $138.74 | — |
| 2023-01-12 | 135.04 | $138.19 | — |
| 2023-01-11 | 134.38 | $137.70 | — |
| 2023-01-10 | 133.73 | $135.95 | — |
| 2023-01-09 | 133.34 | $135.01 | — |
| 2023-01-06 | 133.10 | $135.08 | — |
| 2023-01-05 | 132.80 | $132.07 | — |
| 2023-01-04 | 133.10 | $133.60 | — |
| 2023-01-03 | 133.14 | $132.59 | — |
| 2022-12-30 | 133.40 | $133.12 | — |
| 2022-12-29 | 133.59 | $133.45 | — |
| 2022-12-28 | 133.76 | $131.15 | — |
| 2022-12-27 | 134.44 | $132.74 | — |
| 2022-12-23 | 134.90 | $133.27 | — |
| 2022-12-22 | 135.33 | $132.49 | — |
| 2022-12-21 | 136.00 | $134.43 | — |
| 2022-12-20 | 136.36 | $132.44 | — |
| 2022-12-19 | 137.21 | $132.30 | — |
| 2022-12-16 | 138.21 | $133.50 | — |
| 2022-12-15 | 139.13 | $135.63 | — |
| 2022-12-14 | 139.73 | $139.09 | — |
| 2022-12-13 | 139.70 | $139.91 | — |
| 2022-12-12 | 139.47 | $138.89 | — |
| 2022-12-09 | 139.42 | $136.94 | — |
| 2022-12-08 | 139.76 | $137.94 | — |
| 2022-12-07 | 139.94 | $136.89 | — |
| 2022-12-06 | 140.35 | $137.15 | — |
| 2022-12-05 | 140.76 | $139.15 | — |
| 2022-12-02 | 140.80 | $141.68 | — |
| 2022-12-01 | 140.30 | $141.84 | — |
| 2022-11-30 | 139.67 | $141.94 | — |
| 2022-11-29 | 138.91 | $137.64 | — |
| 2022-11-28 | 138.91 | $137.85 | — |
| 2022-11-25 | 138.85 | $140.01 | — |
| 2022-11-23 | 138.32 | $140.04 | — |
| 2022-11-22 | 137.68 | $139.21 | — |
| 2022-11-21 | 137.10 | $137.34 | — |
| 2022-11-18 | 136.80 | $137.86 | — |
| 2022-11-17 | 136.34 | $137.21 | — |
| 2022-11-16 | 135.93 | $137.60 | — |
| 2022-11-15 | 135.37 | $138.72 | — |
| 2022-11-14 | 134.46 | $137.51 | — |
| 2022-11-11 | 133.66 | $138.72 | — |
| 2022-11-10 | 132.47 | $137.45 | — |
| 2022-11-09 | 131.35 | $130.22 | — |
| 2022-11-08 | 131.57 | $132.95 | — |
| 2022-11-07 | 131.25 | $132.21 | — |
| 2022-11-04 | 131.03 | $130.95 | — |
| 2022-11-03 | 131.04 | $129.16 | — |
| 2022-11-02 | 131.44 | $130.53 | — |
| 2022-11-01 | 131.60 | $133.88 | — |
| 2022-10-31 | 131.09 | $134.43 | — |
| 2022-10-28 | 130.37 | $135.43 | — |
| 2022-10-27 | 129.34 | $132.16 | — |
| 2022-10-26 | 128.83 | $132.97 | — |
| 2022-10-25 | 128.07 | $133.96 | — |
| 2022-10-24 | 126.99 | $131.81 | — |
| 2022-10-21 | 126.20 | $130.26 | — |
| 2022-10-20 | 125.63 | $127.24 | — |
| 2022-10-19 | 125.61 | $128.25 | — |
| 2022-10-18 | 125.40 | $129.11 | — |
| 2022-10-17 | 124.99 | $127.65 | — |
| 2022-10-14 | 124.84 | $124.36 | — |
| 2022-10-13 | 125.38 | $127.36 | — |
| 2022-10-12 | 125.40 | $124.13 | — |
| 2022-10-11 | 126.13 | $124.53 | — |
| 2022-10-10 | 126.91 | $125.35 | — |
| 2022-10-07 | 127.67 | $126.29 | — |
| 2022-10-06 | 128.37 | $130.52 | — |
| 2022-10-05 | 128.31 | $131.84 | — |
| 2022-10-04 | 127.99 | $132.10 | — |
| 2022-10-03 | 127.58 | $128.17 | — |
| 2022-09-30 | 127.95 | $124.93 | — |
| 2022-09-29 | 129.10 | $126.84 | — |
| 2022-09-28 | 130.05 | $129.56 | — |
| 2022-09-27 | 130.61 | $127.05 | — |
| 2022-09-26 | 131.80 | $127.31 | — |
| 2022-09-23 | 133.15 | $128.64 | — |
| 2022-09-22 | 134.46 | $130.89 | — |
| 2022-09-21 | 135.52 | $132.00 | — |
| 2022-09-20 | 136.52 | $134.29 | — |
| 2022-09-19 | 137.22 | $135.82 | — |
| 2022-09-16 | 137.72 | $134.89 | — |
| 2022-09-15 | 138.50 | $135.87 | — |
| 2022-09-14 | 139.22 | $137.41 | — |
| 2022-09-13 | 139.72 | $136.91 | — |
| 2022-09-12 | 140.42 | $143.09 | — |
| 2022-09-09 | 139.93 | $141.59 | — |
| 2022-09-08 | 139.69 | $139.45 | — |
| 2022-09-07 | 139.87 | $138.52 | — |
| 2022-09-06 | 140.27 | $136.02 | — |
| 2022-09-02 | 141.27 | $136.57 | — |
| 2022-09-01 | 142.32 | $138.04 | — |
| 2022-08-31 | 143.23 | $137.61 | — |
| 2022-08-30 | 144.37 | $138.66 | — |
| 2022-08-29 | 145.47 | $140.20 | — |
| 2022-08-26 | 146.41 | $141.13 | — |
| 2022-08-25 | 147.30 | $146.05 | — |
| 2022-08-24 | 147.28 | $144.02 | — |
| 2022-08-23 | 147.67 | $143.59 | — |
| 2022-08-22 | 148.19 | $143.91 | — |
| 2022-08-19 | 148.72 | $147.05 | — |
| 2022-08-18 | 148.64 | $148.96 | — |
| 2022-08-17 | 148.13 | $148.60 | — |
| 2022-08-16 | 147.59 | $149.66 | — |
| 2022-08-15 | 146.72 | $149.37 | — |
| 2022-08-12 | 145.75 | $148.78 | — |
| 2022-08-11 | 144.73 | $146.23 | — |
| 2022-08-10 | 144.06 | $146.29 | — |
| 2022-08-09 | 143.26 | $143.23 | — |
| 2022-08-08 | 142.96 | $143.84 | — |
| 2022-08-05 | 142.46 | $144.01 | — |
| 2022-08-04 | 141.84 | $144.23 | — |
| 2022-08-03 | 141.06 | $144.33 | — |
| 2022-08-02 | 140.11 | $142.10 | — |
| 2022-08-01 | 139.47 | $143.06 | — |
| 2022-07-29 | 138.52 | $143.46 | — |
| 2022-07-28 | 137.33 | $141.43 | — |
| 2022-07-27 | 136.36 | $139.72 | — |
| 2022-07-26 | 135.60 | $136.16 | — |
| 2022-07-25 | 135.46 | $137.75 | — |
| 2022-07-22 | 134.97 | $137.57 | — |
| 2022-07-21 | 134.43 | $138.86 | — |
| 2022-07-20 | 133.54 | $137.49 | — |
| 2022-07-19 | 132.80 | $136.68 | — |
| 2022-07-18 | 132.11 | $133.01 | — |
| 2022-07-15 | 132.10 | $134.13 | — |
| 2022-07-14 | 131.86 | $131.60 | — |
| 2022-07-13 | 132.12 | $131.98 | — |
| 2022-07-12 | 132.36 | $132.57 | — |
| 2022-07-11 | 132.52 | $133.80 | — |
| 2022-07-08 | 132.46 | $135.36 | — |
| 2022-07-07 | 132.07 | $135.46 | — |
| 2022-07-06 | 131.61 | $133.45 | — |
| 2022-07-05 | 131.51 | $132.97 | — |
| 2022-07-01 | 131.52 | $132.74 | — |
| 2022-06-30 | 131.59 | $131.92 | — |
| 2022-06-29 | 131.86 | $133.06 | — |
| 2022-06-28 | 131.95 | $133.15 | — |
| 2022-06-27 | 132.06 | $135.88 | — |
| 2022-06-24 | 131.63 | $136.28 | — |
| 2022-06-23 | 131.06 | $132.24 | — |
| 2022-06-22 | 131.28 | $130.99 | — |
| 2022-06-21 | 131.82 | $131.15 | — |
| 2022-06-17 | 132.44 | $128.01 | — |
| 2022-06-16 | 133.83 | $127.73 | — |
| 2022-06-15 | 135.54 | $132.01 | — |
| 2022-06-14 | 136.63 | $130.11 | — |
| 2022-06-13 | 138.32 | $130.55 | — |
| 2022-06-10 | 140.19 | $135.82 | — |
| 2022-06-09 | 141.27 | $139.89 | — |
| 2022-06-08 | 141.66 | $143.28 | — |
| 2022-06-07 | 141.41 | $144.84 | — |
| 2022-06-06 | 140.79 | $143.47 | — |
| 2022-06-03 | 140.38 | $143.02 | — |
| 2022-06-02 | 140.00 | $145.39 | — |
| 2022-06-01 | 139.06 | $142.73 | — |
| 2022-05-31 | 138.56 | $143.79 | — |
| 2022-05-27 | 137.76 | $144.69 | — |
| 2022-05-26 | 136.67 | $141.17 | — |
| 2022-05-25 | 136.16 | $138.41 | — |
| 2022-05-24 | 136.17 | $137.11 | — |
| 2022-05-23 | 136.49 | $138.24 | — |
| 2022-05-20 | 136.65 | $135.70 | — |
| 2022-05-19 | 137.39 | $135.68 | — |
| 2022-05-18 | 138.28 | $136.46 | — |
| 2022-05-17 | 139.18 | $142.17 | — |
| 2022-05-16 | 139.05 | $139.35 | — |
| 2022-05-13 | 139.51 | $139.90 | — |
| 2022-05-12 | 139.96 | $136.62 | — |
| 2022-05-11 | 141.20 | $136.75 | — |
| 2022-05-10 | 142.64 | $139.03 | — |
| 2022-05-09 | 143.85 | $138.69 | — |
| 2022-05-06 | 145.35 | $143.27 | — |
| 2022-05-05 | 146.13 | $144.07 | — |
| 2022-05-04 | 146.90 | $149.38 | — |
| 2022-05-03 | 146.68 | $145.04 | — |
| 2022-05-02 | 147.36 | $144.35 | — |
| 2022-04-29 | 148.31 | $143.53 | — |
| 2022-04-28 | 149.60 | $148.92 | — |
| 2022-04-27 | 149.97 | $145.32 | — |
| 2022-04-26 | 151.17 | $145.01 | — |
| 2022-04-25 | 152.64 | $149.21 | — |
| 2022-04-22 | 153.46 | $148.36 | — |
| 2022-04-21 | 154.60 | $152.60 | — |
| 2022-04-20 | 155.03 | $154.87 | — |
| 2022-04-19 | 155.05 | $154.96 | — |
| 2022-04-18 | 155.05 | $152.51 | — |
| 2022-04-14 | 155.56 | $152.54 | — |
| 2022-04-13 | 156.15 | $154.42 | — |
| 2022-04-12 | 156.44 | $152.68 | — |
| 2022-04-11 | 157.13 | $153.20 | — |
| 2022-04-08 | 157.82 | $155.83 | — |
| 2022-04-07 | 158.06 | $156.71 | — |
| 2022-04-06 | 158.14 | $156.02 | — |
| 2022-04-05 | 158.36 | $157.55 | — |
| 2022-04-04 | 158.29 | $159.53 | — |
| 2022-04-01 | 157.77 | $158.25 | — |
| 2022-03-31 | 157.43 | $157.71 | — |
| 2022-03-30 | 157.14 | $160.21 | — |
| 2022-03-29 | 156.26 | $161.21 | — |
| 2022-03-28 | 155.02 | $159.25 | — |
| 2022-03-25 | 153.99 | $158.12 | — |
| 2022-03-24 | 153.02 | $157.32 | — |
| 2022-03-23 | 152.07 | $155.09 | — |
| 2022-03-22 | 151.43 | $157.01 | — |
| 2022-03-21 | 150.29 | $155.25 | — |
| 2022-03-18 | 149.34 | $155.31 | — |
| 2022-03-17 | 148.23 | $153.52 | — |
| 2022-03-16 | 147.33 | $151.64 | — |
| 2022-03-15 | 146.70 | $148.31 | — |
| 2022-03-14 | 146.68 | $145.20 | — |
| 2022-03-11 | 147.33 | $146.26 | — |
| 2022-03-10 | 147.88 | $148.17 | — |
| 2022-03-09 | 148.13 | $148.79 | — |
| 2022-03-08 | 148.30 | $145.04 | — |
| 2022-03-07 | 149.31 | $146.10 | — |
| 2022-03-04 | 150.27 | $150.54 | — |
| 2022-03-03 | 150.46 | $151.73 | — |
| 2022-03-02 | 150.45 | $152.51 | — |
| 2022-03-01 | 150.28 | $149.72 | — |
| 2022-02-28 | 150.69 | $152.07 | — |
| 2022-02-25 | 150.68 | $152.42 | — |
| 2022-02-24 | 150.61 | $149.07 | — |
| 2022-02-23 | 151.25 | $146.86 | — |
| 2022-02-22 | 152.48 | $149.62 | — |
| 2022-02-18 | 153.33 | $151.15 | — |
| 2022-02-17 | 154.01 | $152.21 | — |
| 2022-02-16 | 154.58 | $155.49 | — |
| 2022-02-15 | 154.57 | $155.33 | — |
| 2022-02-14 | 154.60 | $152.90 | — |
| 2022-02-11 | 155.15 | $153.48 | — |
| 2022-02-10 | 155.68 | $156.44 | — |
| 2022-02-09 | 155.67 | $159.31 | — |
| 2022-02-08 | 155.07 | $157.01 | — |
| 2022-02-07 | 154.87 | $155.70 | — |
| 2022-02-04 | 154.92 | $156.28 | — |
| 2022-02-03 | 154.87 | $155.45 | — |
| 2022-02-02 | 155.01 | $159.33 | — |
| 2022-02-01 | 154.35 | $157.84 | — |
| 2022-01-31 | 153.93 | $156.76 | — |
| 2022-01-28 | 153.67 | $153.85 | — |
| 2022-01-27 | 154.01 | $150.18 | — |
| 2022-01-26 | 155.20 | $150.98 | — |
| 2022-01-25 | 156.42 | $151.21 | — |
| 2022-01-24 | 157.81 | $153.07 | — |
| 2022-01-21 | 159.04 | $152.65 | — |
| 2022-01-20 | 160.56 | $155.59 | — |
| 2022-01-19 | 161.71 | $157.31 | — |
| 2022-01-18 | 162.69 | $158.85 | — |
| 2022-01-14 | 163.51 | $161.82 | — |
| 2022-01-13 | 163.82 | $161.69 | — |
| 2022-01-12 | 164.22 | $164.00 | — |
| 2022-01-11 | 164.18 | $163.54 | — |
| 2022-01-10 | 164.23 | $162.06 | — |
| 2022-01-07 | 164.60 | $162.29 | — |
| 2022-01-06 | 164.97 | $162.92 | — |
| 2022-01-05 | 165.26 | $163.07 | — |
| 2022-01-04 | 165.56 | $166.28 | — |
| 2022-01-03 | 165.22 | $166.37 | — |
| 2021-12-31 | 164.80 | $165.32 | — |
| 2021-12-30 | 164.52 | $165.75 | — |
| 2021-12-29 | 164.11 | $166.23 | — |
| 2021-12-28 | 163.51 | $165.99 | — |
| 2021-12-27 | 162.87 | $166.16 | — |
| 2021-12-23 | 162.08 | $163.89 | — |
| 2021-12-22 | 161.64 | $162.87 | — |
| 2021-12-21 | 161.34 | $161.21 | — |
| 2021-12-20 | 161.34 | $158.39 | — |
| 2021-12-17 | 161.93 | $160.21 | — |
| 2021-12-16 | 162.24 | $161.87 | — |
| 2021-12-15 | 162.24 | $163.29 | — |
| 2021-12-14 | 161.93 | $160.66 | — |
| 2021-12-13 | 162.13 | $161.84 | — |
| 2021-12-10 | 162.10 | $163.33 | — |
| 2021-12-09 | 161.75 | $162.36 | — |
| 2021-12-08 | 161.55 | $163.52 | — |
| 2021-12-07 | 161.07 | $163.01 | — |
| 2021-12-06 | 160.62 | $159.70 | — |
| 2021-12-03 | 160.78 | $157.85 | — |
| 2021-12-02 | 161.37 | $159.18 | — |
| 2021-12-01 | 161.76 | $156.93 | — |
| 2021-11-30 | 162.68 | $158.80 | — |
| 2021-11-29 | 163.35 | $161.84 | — |
| 2021-11-26 | 163.48 | $159.72 | — |
| 2021-11-24 | 164.07 | $163.43 | — |
| 2021-11-23 | 163.96 | $163.05 | — |
| 2021-11-22 | 163.90 | $162.78 | — |
| 2021-11-19 | 163.87 | $163.29 | — |
| 2021-11-18 | 163.72 | $163.51 | — |
| 2021-11-17 | 163.48 | $162.95 | — |
| 2021-11-16 | 163.30 | $163.34 | — |
| 2021-11-15 | 163.00 | $162.70 | — |
| 2021-11-12 | 162.78 | $162.70 | — |
| 2021-11-11 | 162.50 | $161.52 | — |
| 2021-11-10 | 162.41 | $161.43 | — |
| 2021-11-09 | 162.31 | $162.73 | — |
| 2021-11-08 | 161.90 | $163.29 | — |
| 2021-11-05 | 161.30 | $163.14 | — |
| 2021-11-04 | 160.62 | $162.52 | — |
| 2021-11-03 | 159.94 | $161.82 | — |
| 2021-11-02 | 159.29 | $160.78 | — |
| 2021-11-01 | 158.74 | $160.19 | — |
| 2021-10-29 | 158.22 | $159.90 | — |
| 2021-10-28 | 157.67 | $159.58 | — |
| 2021-10-27 | 157.08 | $158.01 | — |
| 2021-10-26 | 156.72 | $158.81 | — |
| 2021-10-25 | 156.13 | $158.53 | — |
| 2021-10-22 | 155.50 | $157.78 | — |
| 2021-10-21 | 154.92 | $157.94 | — |
| 2021-10-20 | 154.20 | $157.46 | — |
| 2021-10-19 | 153.48 | $156.88 | — |
| 2021-10-18 | 152.75 | $155.73 | — |
| 2021-10-15 | 152.16 | $155.21 | — |
| 2021-10-14 | 151.58 | $154.06 | — |
| 2021-10-13 | 151.15 | $151.46 | — |
| 2021-10-12 | 151.21 | $151.00 | — |
| 2021-10-11 | 151.39 | $151.36 | — |
| 2021-10-08 | 151.52 | $152.41 | — |
| 2021-10-07 | 151.46 | $152.70 | — |
| 2021-10-06 | 151.33 | $151.41 | — |
| 2021-10-05 | 151.46 | $150.79 | — |
| 2021-10-04 | 151.76 | $149.20 | — |
| 2021-10-01 | 152.44 | $151.15 | — |
| 2021-09-30 | 152.82 | $149.96 | — |
| 2021-09-29 | 153.53 | $151.75 | — |
| 2021-09-28 | 153.97 | $151.50 | — |
| 2021-09-27 | 154.54 | $154.64 | — |
| 2021-09-24 | 154.54 | $155.07 | — |
| 2021-09-23 | 154.45 | $154.84 | — |
| 2021-09-22 | 154.40 | $152.98 | — |
| 2021-09-21 | 154.73 | $151.54 | — |
| 2021-09-20 | 155.42 | $151.65 | — |
| 2021-09-17 | 156.19 | $154.27 | — |
| 2021-09-16 | 156.54 | $155.69 | — |
| 2021-09-15 | 156.63 | $155.93 | — |
| 2021-09-14 | 156.69 | $154.61 | — |
| 2021-09-13 | 157.03 | $155.47 | — |
| 2021-09-10 | 157.24 | $155.11 | — |
| 2021-09-09 | 157.55 | $156.31 | — |
| 2021-09-08 | 157.64 | $157.02 | — |
| 2021-09-07 | 157.60 | $157.22 | — |
| 2021-09-03 | 157.50 | $157.76 | — |
| 2021-09-02 | 157.26 | $157.81 | — |
| 2021-09-01 | 156.95 | $157.33 | — |
| 2021-08-31 | 156.70 | $157.27 | — |
| 2021-08-30 | 156.40 | $157.47 | — |
| 2021-08-27 | 156.01 | $156.78 | — |
| 2021-08-26 | 155.69 | $155.41 | — |
| 2021-08-25 | 155.61 | $156.31 | — |
| 2021-08-24 | 155.31 | $155.97 | — |
| 2021-08-23 | 155.03 | $155.73 | — |
| 2021-08-20 | 154.75 | $154.40 | — |
| 2021-08-19 | 154.69 | $153.15 | — |
| 2021-08-18 | 154.88 | $152.95 | — |
| 2021-08-17 | 155.14 | $154.58 | — |
| 2021-08-16 | 155.09 | $155.67 | — |
| 2021-08-13 | 154.80 | $155.26 | — |
| 2021-08-12 | 154.53 | $155.00 | — |
| 2021-08-11 | 154.27 | $154.50 | — |
| 2021-08-10 | 154.06 | $154.12 | — |
| 2021-08-09 | 153.89 | $153.97 | — |
| 2021-08-06 | 153.71 | $154.10 | — |
| 2021-08-05 | 153.48 | $153.82 | — |
| 2021-08-04 | 153.25 | $152.89 | — |
| 2021-08-03 | 153.18 | $153.60 | — |
| 2021-08-02 | 152.95 | $152.35 | — |
| 2021-07-30 | 152.92 | $152.64 | — |
| 2021-07-29 | 152.83 | $153.45 | — |
| 2021-07-28 | 152.55 | $152.79 | — |
| 2021-07-27 | 152.35 | $152.82 | — |
| 2021-07-26 | 152.10 | $153.54 | — |
| 2021-07-23 | 151.65 | $153.18 | — |
| 2021-07-22 | 151.21 | $151.63 | — |
| 2021-07-21 | 151.01 | $151.31 | — |
| 2021-07-20 | 150.84 | $150.08 | — |
| 2021-07-19 | 150.91 | $147.83 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
261.48
2026-07-17
Close Price
$259.19
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
124.14
Average
180.31
Maximum
265.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 261.48 | $259.19 | — |
| 2026-07-16 | 262.17 | $261.83 | — |
| 2026-07-15 | 262.17 | $263.18 | — |
| 2026-07-14 | 261.72 | $262.16 | — |
| 2026-07-13 | 261.49 | $261.18 | — |
| 2026-07-10 | 261.51 | $263.26 | — |
| 2026-07-09 | 260.86 | $262.83 | — |
| 2026-07-08 | 260.20 | $260.69 | — |
| 2026-07-07 | 260.07 | $261.43 | — |
| 2026-07-06 | 259.66 | $262.60 | — |
| 2026-07-02 | 258.80 | $260.68 | — |
| 2026-07-01 | 258.36 | $260.67 | — |
| 2026-06-30 | 257.83 | $261.23 | — |
| 2026-06-29 | 257.01 | $259.15 | — |
| 2026-06-26 | 256.69 | $256.14 | — |
| 2026-06-25 | 257.27 | $256.25 | — |
| 2026-06-24 | 257.96 | $256.27 | — |
| 2026-06-23 | 258.80 | $256.52 | — |
| 2026-06-22 | 259.74 | $260.25 | — |
| 2026-06-18 | 259.71 | $261.21 | — |
| 2026-06-17 | 259.36 | $258.40 | — |
| 2026-06-16 | 259.82 | $261.58 | — |
| 2026-06-15 | 259.37 | $263.06 | — |
| 2026-06-12 | 258.34 | $258.73 | — |
| 2026-06-11 | 258.47 | $257.42 | — |
| 2026-06-10 | 259.03 | $252.98 | — |
| 2026-06-09 | 261.11 | $257.15 | — |
| 2026-06-08 | 262.31 | $257.80 | — |
| 2026-06-05 | 263.52 | $257.02 | — |
| 2026-06-04 | 265.21 | $263.97 | — |
| 2026-06-03 | 265.01 | $262.86 | — |
| 2026-06-02 | 265.05 | $264.80 | — |
| 2026-06-01 | 264.43 | $264.46 | — |
| 2026-05-29 | 263.70 | $263.74 | — |
| 2026-05-28 | 262.99 | $263.16 | — |
| 2026-05-27 | 262.23 | $261.65 | — |
| 2026-05-26 | 261.72 | $261.60 | — |
| 2026-05-22 | 261.05 | $260.00 | — |
| 2026-05-21 | 260.68 | $259.02 | — |
| 2026-05-20 | 260.46 | $258.54 | — |
| 2026-05-19 | 260.28 | $255.78 | — |
| 2026-05-18 | 260.86 | $257.48 | — |
| 2026-05-15 | 260.94 | $257.65 | — |
| 2026-05-14 | 260.90 | $260.83 | — |
| 2026-05-13 | 259.74 | $258.84 | — |
| 2026-05-12 | 258.88 | $257.33 | — |
| 2026-05-11 | 258.20 | $257.73 | — |
| 2026-05-08 | 257.17 | $257.23 | — |
| 2026-05-07 | 255.97 | $255.04 | — |
| 2026-05-06 | 255.11 | $256.01 | — |
| 2026-05-05 | 253.67 | $252.33 | — |
| 2026-05-04 | 252.99 | $250.29 | — |
| 2026-05-01 | 252.73 | $251.30 | — |
| 2026-04-30 | 252.00 | $250.56 | — |
| 2026-04-29 | 251.26 | $248.01 | — |
| 2026-04-28 | 251.07 | $248.11 | — |
| 2026-04-27 | 250.73 | $249.33 | — |
| 2026-04-24 | 249.82 | $249.02 | — |
| 2026-04-23 | 248.72 | $247.04 | — |
| 2026-04-22 | 247.92 | $248.06 | — |
| 2026-04-21 | 246.53 | $245.49 | — |
| 2026-04-20 | 245.56 | $247.06 | — |
| 2026-04-17 | 243.80 | $247.64 | — |
| 2026-04-16 | 241.40 | $244.69 | — |
| 2026-04-15 | 239.35 | $244.05 | — |
| 2026-04-14 | 237.00 | $242.10 | — |
| 2026-04-13 | 234.71 | $239.28 | — |
| 2026-04-10 | 232.80 | $236.87 | — |
| 2026-04-09 | 231.22 | $237.78 | — |
| 2026-04-08 | 229.01 | $236.31 | — |
| 2026-04-07 | 226.80 | $230.53 | — |
| 2026-04-06 | 225.97 | $230.35 | — |
| 2026-04-02 | 225.05 | $229.32 | — |
| 2026-04-01 | 224.31 | $229.04 | — |
| 2026-03-31 | 223.56 | $227.41 | — |
| 2026-03-30 | 223.22 | $220.95 | — |
| 2026-03-27 | 224.93 | $221.82 | — |
| 2026-03-26 | 226.80 | $225.59 | — |
| 2026-03-25 | 227.95 | $229.58 | — |
| 2026-03-24 | 228.13 | $228.34 | — |
| 2026-03-23 | 228.81 | $229.19 | — |
| 2026-03-20 | 229.42 | $226.59 | — |
| 2026-03-19 | 231.03 | $230.06 | — |
| 2026-03-18 | 231.94 | $230.68 | — |
| 2026-03-17 | 232.89 | $233.87 | — |
| 2026-03-16 | 233.08 | $233.28 | — |
| 2026-03-13 | 233.54 | $230.91 | — |
| 2026-03-12 | 234.87 | $232.29 | — |
| 2026-03-11 | 236.10 | $235.87 | — |
| 2026-03-10 | 236.47 | $236.06 | — |
| 2026-03-09 | 236.89 | $236.54 | — |
| 2026-03-06 | 237.27 | $234.57 | — |
| 2026-03-05 | 238.37 | $237.69 | — |
| 2026-03-04 | 238.73 | $239.03 | — |
| 2026-03-03 | 238.76 | $237.19 | — |
| 2026-03-02 | 239.38 | $239.44 | — |
| 2026-02-27 | 239.43 | $239.33 | — |
| 2026-02-26 | 239.53 | $240.35 | — |
| 2026-02-25 | 239.33 | $241.64 | — |
| 2026-02-24 | 238.69 | $239.69 | — |
| 2026-02-23 | 238.53 | $237.85 | — |
| 2026-02-20 | 238.93 | $240.34 | — |
| 2026-02-19 | 238.64 | $238.68 | — |
| 2026-02-18 | 238.82 | $239.32 | — |
| 2026-02-17 | 238.85 | $237.99 | — |
| 2026-02-13 | 239.31 | $237.71 | — |
| 2026-02-12 | 239.98 | $237.56 | — |
| 2026-02-11 | 240.84 | $241.32 | — |
| 2026-02-10 | 240.70 | $241.32 | — |
| 2026-02-09 | 240.52 | $242.11 | — |
| 2026-02-06 | 240.06 | $240.95 | — |
| 2026-02-05 | 239.86 | $236.29 | — |
| 2026-02-04 | 241.10 | $239.22 | — |
| 2026-02-03 | 241.67 | $240.44 | — |
| 2026-02-02 | 241.98 | $242.47 | — |
| 2026-01-30 | 241.70 | $241.16 | — |
| 2026-01-29 | 241.76 | $242.19 | — |
| 2026-01-28 | 241.49 | $242.50 | — |
| 2026-01-27 | 241.06 | $242.52 | — |
| 2026-01-26 | 240.52 | $241.53 | — |
| 2026-01-23 | 240.17 | $240.33 | — |
| 2026-01-22 | 240.12 | $240.23 | — |
| 2026-01-21 | 240.08 | $238.91 | — |
| 2026-01-20 | 240.45 | $236.17 | — |
| 2026-01-16 | 241.75 | $241.14 | — |
| 2026-01-15 | 241.75 | $241.28 | — |
| 2026-01-14 | 241.69 | $240.65 | — |
| 2026-01-13 | 241.79 | $241.94 | — |
| 2026-01-12 | 241.49 | $242.40 | — |
| 2026-01-09 | 240.96 | $242.00 | — |
| 2026-01-08 | 240.42 | $240.43 | — |
| 2026-01-07 | 240.24 | $240.41 | — |
| 2026-01-06 | 240.01 | $241.24 | — |
| 2026-01-05 | 239.46 | $239.74 | — |
| 2026-01-02 | 239.24 | $238.23 | — |
| 2025-12-31 | 239.45 | $237.72 | — |
| 2025-12-30 | 239.84 | $239.46 | — |
| 2025-12-29 | 239.76 | $239.79 | — |
| 2025-12-26 | 239.54 | $240.63 | — |
| 2025-12-24 | 238.98 | $240.68 | — |
| 2025-12-23 | 238.28 | $239.90 | — |
| 2025-12-22 | 237.65 | $238.82 | — |
| 2025-12-19 | 237.22 | $237.27 | — |
| 2025-12-18 | 237.18 | $235.91 | — |
| 2025-12-17 | 237.56 | $234.05 | — |
| 2025-12-16 | 238.60 | $236.79 | — |
| 2025-12-15 | 238.99 | $237.35 | — |
| 2025-12-12 | 239.26 | $237.69 | — |
| 2025-12-11 | 239.46 | $240.24 | — |
| 2025-12-10 | 238.87 | $239.74 | — |
| 2025-12-09 | 238.29 | $238.12 | — |
| 2025-12-08 | 238.08 | $238.33 | — |
| 2025-12-05 | 237.72 | $239.14 | — |
| 2025-12-04 | 237.02 | $238.64 | — |
| 2025-12-03 | 236.31 | $238.37 | — |
| 2025-12-02 | 235.51 | $237.65 | — |
| 2025-12-01 | 234.76 | $237.06 | — |
| 2025-11-28 | 234.03 | $238.30 | — |
| 2025-11-26 | 232.75 | $237.03 | — |
| 2025-11-25 | 231.61 | $235.40 | — |
| 2025-11-24 | 230.75 | $233.27 | — |
| 2025-11-21 | 230.41 | $229.71 | — |
| 2025-11-20 | 231.14 | $227.46 | — |
| 2025-11-19 | 232.78 | $231.02 | — |
| 2025-11-18 | 233.66 | $230.15 | — |
| 2025-11-17 | 235.02 | $232.05 | — |
| 2025-11-14 | 236.08 | $234.18 | — |
| 2025-11-13 | 236.68 | $234.24 | — |
| 2025-11-12 | 237.39 | $238.18 | — |
| 2025-11-11 | 237.00 | $238.02 | — |
| 2025-11-10 | 236.55 | $237.53 | — |
| 2025-11-07 | 236.14 | $233.90 | — |
| 2025-11-06 | 236.79 | $233.58 | — |
| 2025-11-05 | 237.65 | $236.22 | — |
| 2025-11-04 | 237.85 | $235.36 | — |
| 2025-11-03 | 238.33 | $238.15 | — |
| 2025-10-31 | 238.01 | $237.72 | — |
| 2025-10-30 | 237.71 | $237.09 | — |
| 2025-10-29 | 237.52 | $239.46 | — |
| 2025-10-28 | 236.50 | $239.47 | — |
| 2025-10-27 | 235.23 | $238.92 | — |
| 2025-10-24 | 233.83 | $236.02 | — |
| 2025-10-23 | 233.04 | $234.16 | — |
| 2025-10-22 | 232.64 | $232.80 | — |
| 2025-10-21 | 232.59 | $234.04 | — |
| 2025-10-20 | 232.12 | $234.03 | — |
| 2025-10-17 | 231.55 | $231.56 | — |
| 2025-10-16 | 231.63 | $230.34 | — |
| 2025-10-15 | 232.11 | $231.80 | — |
| 2025-10-14 | 232.22 | $230.85 | — |
| 2025-10-13 | 232.65 | $231.21 | — |
| 2025-10-10 | 233.05 | $227.66 | — |
| 2025-10-09 | 234.64 | $233.97 | — |
| 2025-10-08 | 234.56 | $234.61 | — |
| 2025-10-07 | 234.22 | $233.25 | — |
| 2025-10-06 | 234.21 | $234.14 | — |
| 2025-10-03 | 233.88 | $233.28 | — |
| 2025-10-02 | 233.72 | $233.91 | — |
| 2025-10-01 | 233.29 | $233.76 | — |
| 2025-09-30 | 232.78 | $232.96 | — |
| 2025-09-29 | 232.37 | $231.99 | — |
| 2025-09-26 | 232.16 | $231.37 | — |
| 2025-09-25 | 232.07 | $230.01 | — |
| 2025-09-24 | 232.35 | $231.17 | — |
| 2025-09-23 | 232.28 | $231.83 | — |
| 2025-09-22 | 231.95 | $233.11 | — |
| 2025-09-19 | 231.11 | $232.07 | — |
| 2025-09-18 | 230.37 | $230.94 | — |
| 2025-09-17 | 229.80 | $229.83 | — |
| 2025-09-16 | 229.42 | $230.05 | — |
| 2025-09-15 | 228.85 | $230.34 | — |
| 2025-09-12 | 228.04 | $229.21 | — |
| 2025-09-11 | 227.38 | $229.31 | — |
| 2025-09-10 | 226.53 | $227.38 | — |
| 2025-09-09 | 226.07 | $226.70 | — |
| 2025-09-08 | 225.71 | $226.08 | — |
| 2025-09-05 | 225.46 | $225.60 | — |
| 2025-09-04 | 225.28 | $226.28 | — |
| 2025-09-03 | 224.83 | $224.39 | — |
| 2025-09-02 | 224.87 | $223.25 | — |
| 2025-08-29 | 225.25 | $224.76 | — |
| 2025-08-28 | 225.23 | $226.19 | — |
| 2025-08-27 | 224.72 | $225.47 | — |
| 2025-08-26 | 224.31 | $224.93 | — |
| 2025-08-25 | 223.97 | $223.99 | — |
| 2025-08-22 | 223.82 | $224.95 | — |
| 2025-08-21 | 223.32 | $221.57 | — |
| 2025-08-20 | 223.77 | $222.43 | — |
| 2025-08-19 | 224.02 | $222.97 | — |
| 2025-08-18 | 224.13 | $224.27 | — |
| 2025-08-15 | 223.82 | $224.27 | — |
| 2025-08-14 | 223.42 | $224.87 | — |
| 2025-08-13 | 222.72 | $224.79 | — |
| 2025-08-12 | 221.87 | $224.06 | — |
| 2025-08-11 | 221.04 | $221.54 | — |
| 2025-08-08 | 220.81 | $222.08 | — |
| 2025-08-07 | 220.35 | $220.34 | — |
| 2025-08-06 | 220.32 | $220.51 | — |
| 2025-08-05 | 220.22 | $218.92 | — |
| 2025-08-04 | 220.59 | $219.98 | — |
| 2025-08-01 | 220.68 | $216.78 | — |
| 2025-07-31 | 221.78 | $220.29 | — |
| 2025-07-30 | 221.98 | $221.09 | — |
| 2025-07-29 | 221.94 | $221.37 | — |
| 2025-07-28 | 221.76 | $222.02 | — |
| 2025-07-25 | 221.30 | $221.98 | — |
| 2025-07-24 | 220.72 | $221.09 | — |
| 2025-07-23 | 220.25 | $220.94 | — |
| 2025-07-22 | 219.69 | $219.22 | — |
| 2025-07-21 | 219.52 | $219.08 | — |
| 2025-07-18 | 219.32 | $218.77 | — |
| 2025-07-17 | 219.13 | $218.77 | — |
| 2025-07-16 | 218.87 | $217.60 | — |
| 2025-07-15 | 218.88 | $216.91 | — |
| 2025-07-14 | 219.06 | $217.75 | — |
| 2025-07-11 | 218.98 | $217.45 | — |
| 2025-07-10 | 218.92 | $218.82 | — |
| 2025-07-09 | 218.36 | $218.19 | — |
| 2025-07-08 | 217.82 | $216.87 | — |
| 2025-07-07 | 217.54 | $217.03 | — |
| 2025-07-03 | 217.09 | $218.74 | — |
| 2025-07-02 | 215.94 | $216.90 | — |
| 2025-07-01 | 215.08 | $215.87 | — |
| 2025-06-30 | 214.31 | $216.11 | — |
| 2025-06-27 | 213.25 | $214.98 | — |
| 2025-06-26 | 212.27 | $213.85 | — |
| 2025-06-25 | 211.40 | $212.15 | — |
| 2025-06-24 | 210.85 | $212.14 | — |
| 2025-06-23 | 210.15 | $209.81 | — |
| 2025-06-20 | 210.00 | $208.25 | — |
| 2025-06-18 | 210.28 | $208.31 | — |
| 2025-06-17 | 210.58 | $208.31 | — |
| 2025-06-16 | 210.89 | $210.05 | — |
| 2025-06-13 | 210.68 | $208.07 | — |
| 2025-06-12 | 211.00 | $210.41 | — |
| 2025-06-11 | 210.60 | $209.60 | — |
| 2025-06-10 | 210.32 | $210.18 | — |
| 2025-06-09 | 209.74 | $209.03 | — |
| 2025-06-06 | 209.34 | $208.82 | — |
| 2025-06-05 | 208.87 | $206.67 | — |
| 2025-06-04 | 208.92 | $207.75 | — |
| 2025-06-03 | 208.59 | $207.72 | — |
| 2025-06-02 | 208.13 | $206.52 | — |
| 2025-05-30 | 207.89 | $205.65 | — |
| 2025-05-29 | 207.81 | $205.65 | — |
| 2025-05-28 | 207.65 | $204.83 | — |
| 2025-05-27 | 207.65 | $205.97 | — |
| 2025-05-23 | 207.21 | $201.83 | — |
| 2025-05-22 | 207.91 | $203.18 | — |
| 2025-05-21 | 208.26 | $203.26 | — |
| 2025-05-20 | 208.56 | $206.59 | — |
| 2025-05-19 | 207.78 | $207.39 | — |
| 2025-05-16 | 206.49 | $207.18 | — |
| 2025-05-15 | 204.88 | $205.71 | — |
| 2025-05-14 | 203.31 | $204.81 | — |
| 2025-05-13 | 201.59 | $204.59 | — |
| 2025-05-12 | 199.50 | $203.12 | — |
| 2025-05-09 | 197.36 | $196.69 | — |
| 2025-05-08 | 196.73 | $196.80 | — |
| 2025-05-07 | 195.88 | $194.81 | — |
| 2025-05-06 | 195.43 | $194.81 | — |
| 2025-05-05 | 194.84 | $196.32 | — |
| 2025-05-02 | 193.60 | $197.57 | — |
| 2025-05-01 | 191.67 | $194.70 | — |
| 2025-04-30 | 190.21 | $193.48 | — |
| 2025-04-29 | 188.80 | $193.18 | — |
| 2025-04-28 | 187.18 | $192.06 | — |
| 2025-04-25 | 185.57 | $191.93 | — |
| 2025-04-24 | 183.68 | $190.53 | — |
| 2025-04-23 | 181.85 | $186.75 | — |
| 2025-04-22 | 180.88 | $183.68 | — |
| 2025-04-21 | 180.74 | $179.18 | — |
| 2025-04-17 | 182.06 | $183.49 | — |
| 2025-04-16 | 182.37 | $183.24 | — |
| 2025-04-15 | 182.89 | $187.44 | — |
| 2025-04-14 | 182.28 | $187.74 | — |
| 2025-04-11 | 181.52 | $186.26 | — |
| 2025-04-10 | 181.15 | $182.95 | — |
| 2025-04-09 | 181.84 | $189.47 | — |
| 2025-04-08 | 180.73 | $173.01 | — |
| 2025-04-07 | 184.69 | $175.77 | — |
| 2025-04-04 | 188.72 | $176.18 | — |
| 2025-04-03 | 193.58 | $187.98 | — |
| 2025-04-02 | 195.81 | $197.53 | — |
| 2025-04-01 | 195.54 | $196.20 | — |
| 2025-03-31 | 195.66 | $195.46 | — |
| 2025-03-28 | 196.07 | $194.36 | — |
| 2025-03-27 | 196.95 | $198.27 | — |
| 2025-03-26 | 196.82 | $198.92 | — |
| 2025-03-25 | 196.49 | $201.17 | — |
| 2025-03-24 | 195.41 | $200.84 | — |
| 2025-03-21 | 194.24 | $197.36 | — |
| 2025-03-20 | 193.98 | $197.19 | — |
| 2025-03-19 | 193.78 | $197.60 | — |
| 2025-03-18 | 193.48 | $195.49 | — |
| 2025-03-17 | 193.85 | $197.59 | — |
| 2025-03-14 | 193.71 | $196.31 | — |
| 2025-03-13 | 194.03 | $192.19 | — |
| 2025-03-12 | 195.81 | $194.88 | — |
| 2025-03-11 | 197.20 | $193.93 | — |
| 2025-03-10 | 199.27 | $195.40 | — |
| 2025-03-07 | 201.38 | $200.78 | — |
| 2025-03-06 | 202.31 | $199.65 | — |
| 2025-03-05 | 203.83 | $203.27 | — |
| 2025-03-04 | 204.59 | $201.02 | — |
| 2025-03-03 | 206.25 | $203.50 | — |
| 2025-02-28 | 207.52 | $207.13 | — |
| 2025-02-27 | 207.93 | $203.87 | — |
| 2025-02-26 | 209.48 | $207.16 | — |
| 2025-02-25 | 210.33 | $207.12 | — |
| 2025-02-24 | 211.37 | $208.10 | — |
| 2025-02-21 | 212.32 | $209.13 | — |
| 2025-02-20 | 213.15 | $212.75 | — |
| 2025-02-19 | 212.98 | $213.65 | — |
| 2025-02-18 | 212.47 | $213.14 | — |
| 2025-02-14 | 211.98 | $212.59 | — |
| 2025-02-13 | 211.55 | $212.55 | — |
| 2025-02-12 | 211.02 | $210.36 | — |
| 2025-02-11 | 211.05 | $210.91 | — |
| 2025-02-10 | 210.90 | $210.83 | — |
| 2025-02-07 | 210.72 | $209.40 | — |
| 2025-02-06 | 210.95 | $211.39 | — |
| 2025-02-05 | 210.57 | $210.62 | — |
| 2025-02-04 | 210.34 | $209.79 | — |
| 2025-02-03 | 210.31 | $208.29 | — |
| 2025-01-31 | 210.72 | $209.87 | — |
| 2025-01-30 | 210.71 | $210.92 | — |
| 2025-01-29 | 210.34 | $209.81 | — |
| 2025-01-28 | 210.23 | $210.80 | — |
| 2025-01-27 | 209.75 | $208.87 | — |
| 2025-01-24 | 209.77 | $211.96 | — |
| 2025-01-23 | 208.79 | $212.55 | — |
| 2025-01-22 | 207.39 | $211.42 | — |
| 2025-01-21 | 206.05 | $210.13 | — |
| 2025-01-17 | 204.83 | $208.30 | — |
| 2025-01-16 | 203.94 | $206.23 | — |
| 2025-01-15 | 203.52 | $206.67 | — |
| 2025-01-14 | 202.91 | $202.93 | — |
| 2025-01-13 | 203.36 | $202.70 | — |
| 2025-01-10 | 204.02 | $202.38 | — |
| 2025-01-08 | 204.96 | $205.51 | — |
| 2025-01-07 | 205.12 | $205.18 | — |
| 2025-01-06 | 205.45 | $207.48 | — |
| 2025-01-03 | 205.14 | $206.32 | — |
| 2025-01-02 | 205.16 | $203.74 | — |
| 2024-12-31 | 206.01 | $204.19 | — |
| 2024-12-30 | 206.93 | $205.05 | — |
| 2024-12-27 | 207.78 | $207.27 | — |
| 2024-12-26 | 208.13 | $209.57 | — |
| 2024-12-24 | 207.84 | $209.63 | — |
| 2024-12-23 | 207.47 | $207.34 | — |
| 2024-12-20 | 207.75 | $205.83 | — |
| 2024-12-19 | 208.57 | $204.32 | — |
| 2024-12-18 | 210.05 | $204.50 | — |
| 2024-12-17 | 211.79 | $210.71 | — |
| 2024-12-16 | 211.92 | $211.53 | — |
| 2024-12-13 | 211.80 | $210.70 | — |
| 2024-12-12 | 211.89 | $210.68 | — |
| 2024-12-11 | 211.98 | $211.82 | — |
| 2024-12-10 | 211.70 | $210.10 | — |
| 2024-12-09 | 211.86 | $210.73 | — |
| 2024-12-06 | 211.84 | $212.00 | — |
| 2024-12-05 | 211.36 | $211.45 | — |
| 2024-12-04 | 210.92 | $211.83 | — |
| 2024-12-03 | 210.24 | $210.55 | — |
| 2024-12-02 | 209.77 | $210.45 | — |
| 2024-11-29 | 209.21 | $209.91 | — |
| 2024-11-27 | 208.66 | $208.72 | — |
| 2024-11-26 | 208.34 | $209.51 | — |
| 2024-11-25 | 207.68 | $208.30 | — |
| 2024-11-22 | 207.24 | $207.67 | — |
| 2024-11-21 | 206.87 | $206.95 | — |
| 2024-11-20 | 206.63 | $205.82 | — |
| 2024-11-19 | 206.67 | $205.81 | — |
| 2024-11-18 | 206.71 | $204.99 | — |
| 2024-11-15 | 206.98 | $204.16 | — |
| 2024-11-14 | 207.55 | $206.86 | — |
| 2024-11-13 | 207.36 | $208.10 | — |
| 2024-11-12 | 206.69 | $208.04 | — |
| 2024-11-11 | 205.87 | $208.63 | — |
| 2024-11-08 | 204.65 | $208.43 | — |
| 2024-11-07 | 203.21 | $207.61 | — |
| 2024-11-06 | 201.71 | $206.07 | — |
| 2024-11-05 | 200.35 | $200.99 | — |
| 2024-11-04 | 200.31 | $198.55 | — |
| 2024-11-01 | 201.04 | $199.10 | — |
| 2024-10-31 | 201.75 | $198.28 | — |
| 2024-10-30 | 202.87 | $202.02 | — |
| 2024-10-29 | 203.04 | $202.69 | — |
| 2024-10-28 | 203.02 | $202.36 | — |
| 2024-10-25 | 203.08 | $201.82 | — |
| 2024-10-24 | 203.30 | $201.88 | — |
| 2024-10-23 | 203.53 | $201.45 | — |
| 2024-10-22 | 203.92 | $203.31 | — |
| 2024-10-21 | 203.78 | $203.41 | — |
| 2024-10-18 | 203.54 | $203.77 | — |
| 2024-10-17 | 203.11 | $202.96 | — |
| 2024-10-16 | 202.80 | $202.99 | — |
| 2024-10-15 | 202.39 | $202.04 | — |
| 2024-10-14 | 202.16 | $203.57 | — |
| 2024-10-11 | 201.37 | $202.02 | — |
| 2024-10-10 | 200.86 | $200.80 | — |
| 2024-10-09 | 200.61 | $201.18 | — |
| 2024-10-08 | 200.16 | $199.76 | — |
| 2024-10-07 | 200.03 | $197.84 | — |
| 2024-10-04 | 200.45 | $199.75 | — |
| 2024-10-03 | 200.34 | $198.57 | — |
| 2024-10-02 | 200.54 | $198.91 | — |
| 2024-10-01 | 200.64 | $198.87 | — |
| 2024-09-30 | 200.75 | $200.73 | — |
| 2024-09-27 | 200.25 | $199.87 | — |
| 2024-09-26 | 199.87 | $200.11 | — |
| 2024-09-25 | 199.29 | $199.30 | — |
| 2024-09-24 | 198.81 | $199.67 | — |
| 2024-09-23 | 198.08 | $199.17 | — |
| 2024-09-20 | 197.31 | $198.61 | — |
| 2024-09-19 | 196.51 | $198.99 | — |
| 2024-09-18 | 195.40 | $195.66 | — |
| 2024-09-17 | 195.08 | $196.22 | — |
| 2024-09-16 | 194.50 | $196.17 | — |
| 2024-09-13 | 193.79 | $195.88 | — |
| 2024-09-12 | 193.01 | $194.80 | — |
| 2024-09-11 | 192.38 | $193.34 | — |
| 2024-09-10 | 192.09 | $191.30 | — |
| 2024-09-09 | 192.37 | $190.45 | — |
| 2024-09-06 | 192.97 | $188.25 | — |
| 2024-09-05 | 194.40 | $191.53 | — |
| 2024-09-04 | 195.08 | $192.10 | — |
| 2024-09-03 | 195.70 | $192.40 | — |
| 2024-08-30 | 196.33 | $196.54 | — |
| 2024-08-29 | 195.76 | $194.55 | — |
| 2024-08-28 | 195.66 | $194.55 | — |
| 2024-08-27 | 195.50 | $195.72 | — |
| 2024-08-26 | 194.90 | $195.39 | — |
| 2024-08-23 | 194.23 | $196.00 | — |
| 2024-08-22 | 193.20 | $193.77 | — |
| 2024-08-21 | 192.62 | $195.52 | — |
| 2024-08-20 | 191.34 | $194.68 | — |
| 2024-08-19 | 190.03 | $195.07 | — |
| 2024-08-16 | 188.30 | $193.17 | — |
| 2024-08-15 | 186.80 | $192.76 | — |
| 2024-08-14 | 185.11 | $189.64 | — |
| 2024-08-13 | 184.08 | $188.91 | — |
| 2024-08-12 | 183.09 | $185.78 | — |
| 2024-08-09 | 182.91 | $185.75 | — |
| 2024-08-08 | 182.75 | $184.86 | — |
| 2024-08-07 | 182.90 | $180.70 | — |
| 2024-08-06 | 184.44 | $182.10 | — |
| 2024-08-05 | 185.93 | $180.23 | — |
| 2024-08-02 | 188.36 | $185.79 | — |
| 2024-08-01 | 189.59 | $189.27 | — |
| 2024-07-31 | 190.01 | $191.89 | — |
| 2024-07-30 | 189.71 | $188.89 | — |
| 2024-07-29 | 190.30 | $189.83 | — |
| 2024-07-26 | 190.73 | $189.67 | — |
| 2024-07-25 | 191.32 | $187.58 | — |
| 2024-07-24 | 192.71 | $188.55 | — |
| 2024-07-23 | 194.08 | $193.01 | — |
| 2024-07-22 | 194.33 | $193.31 | — |
| 2024-07-19 | 194.51 | $191.24 | — |
| 2024-07-18 | 195.38 | $192.61 | — |
| 2024-07-17 | 195.96 | $194.12 | — |
| 2024-07-16 | 196.17 | $196.86 | — |
| 2024-07-15 | 195.51 | $195.61 | — |
| 2024-07-12 | 195.07 | $195.04 | — |
| 2024-07-11 | 194.68 | $193.97 | — |
| 2024-07-10 | 194.50 | $195.68 | — |
| 2024-07-09 | 193.71 | $193.68 | — |
| 2024-07-08 | 193.34 | $193.53 | — |
| 2024-07-05 | 192.91 | $193.33 | — |
| 2024-07-03 | 192.42 | $192.87 | — |
| 2024-07-02 | 191.93 | $191.89 | — |
| 2024-07-01 | 191.61 | $190.71 | — |
| 2024-06-28 | 191.56 | $190.20 | — |
| 2024-06-27 | 191.64 | $190.95 | — |
| 2024-06-26 | 191.46 | $190.78 | — |
| 2024-06-25 | 191.25 | $190.48 | — |
| 2024-06-24 | 191.06 | $189.73 | — |
| 2024-06-21 | 191.03 | $190.30 | — |
| 2024-06-20 | 190.77 | $190.59 | — |
| 2024-06-18 | 190.32 | $191.07 | — |
| 2024-06-17 | 189.58 | $190.58 | — |
| 2024-06-14 | 188.79 | $189.11 | — |
| 2024-06-13 | 188.26 | $189.14 | — |
| 2024-06-12 | 187.58 | $188.70 | — |
| 2024-06-11 | 186.85 | $187.10 | — |
| 2024-06-10 | 186.45 | $186.59 | — |
| 2024-06-07 | 186.09 | $186.10 | — |
| 2024-06-06 | 185.78 | $186.27 | — |
| 2024-06-05 | 185.33 | $186.31 | — |
| 2024-06-04 | 184.74 | $184.12 | — |
| 2024-06-03 | 184.70 | $183.84 | — |
| 2024-05-31 | 184.71 | $183.61 | — |
| 2024-05-30 | 184.77 | $182.13 | — |
| 2024-05-29 | 185.29 | $183.21 | — |
| 2024-05-28 | 185.54 | $184.56 | — |
| 2024-05-24 | 185.39 | $184.52 | — |
| 2024-05-23 | 185.19 | $183.23 | — |
| 2024-05-22 | 185.31 | $184.59 | — |
| 2024-05-21 | 184.98 | $185.09 | — |
| 2024-05-20 | 184.39 | $184.62 | — |
| 2024-05-17 | 183.78 | $184.43 | — |
| 2024-05-16 | 183.07 | $184.21 | — |
| 2024-05-15 | 182.23 | $184.56 | — |
| 2024-05-14 | 181.07 | $182.39 | — |
| 2024-05-13 | 180.33 | $181.48 | — |
| 2024-05-10 | 179.69 | $181.52 | — |
| 2024-05-09 | 178.89 | $181.20 | — |
| 2024-05-08 | 178.00 | $180.24 | — |
| 2024-05-07 | 177.22 | $180.25 | — |
| 2024-05-06 | 176.26 | $179.99 | — |
| 2024-05-03 | 175.19 | $178.15 | — |
| 2024-05-02 | 174.48 | $175.93 | — |
| 2024-05-01 | 174.35 | $174.34 | — |
| 2024-04-30 | 174.71 | $174.94 | — |
| 2024-04-29 | 174.98 | $177.73 | — |
| 2024-04-26 | 174.45 | $177.16 | — |
| 2024-04-25 | 174.01 | $175.36 | — |
| 2024-04-24 | 174.08 | $176.17 | — |
| 2024-04-23 | 173.94 | $176.13 | — |
| 2024-04-22 | 173.82 | $174.04 | — |
| 2024-04-19 | 174.37 | $172.54 | — |
| 2024-04-18 | 175.56 | $174.05 | — |
| 2024-04-17 | 176.55 | $174.43 | — |
| 2024-04-16 | 177.66 | $175.44 | — |
| 2024-04-15 | 178.71 | $175.80 | — |
| 2024-04-12 | 179.89 | $177.94 | — |
| 2024-04-11 | 180.65 | $180.55 | — |
| 2024-04-10 | 180.75 | $179.21 | — |
| 2024-04-09 | 181.29 | $180.91 | — |
| 2024-04-08 | 181.40 | $180.63 | — |
| 2024-04-05 | 181.61 | $180.69 | — |
| 2024-04-04 | 181.84 | $179.26 | — |
| 2024-04-03 | 182.55 | $181.47 | — |
| 2024-04-02 | 182.70 | $181.26 | — |
| 2024-04-01 | 182.92 | $182.58 | — |
| 2024-03-28 | 182.74 | $182.95 | — |
| 2024-03-27 | 182.38 | $182.74 | — |
| 2024-03-26 | 181.98 | $181.16 | — |
| 2024-03-25 | 181.97 | $181.66 | — |
| 2024-03-22 | 181.76 | $182.22 | — |
| 2024-03-21 | 181.30 | $182.47 | — |
| 2024-03-20 | 180.63 | $181.87 | — |
| 2024-03-19 | 179.97 | $180.25 | — |
| 2024-03-18 | 179.66 | $179.23 | — |
| 2024-03-15 | 179.59 | $178.11 | — |
| 2024-03-14 | 179.82 | $179.26 | — |
| 2024-03-13 | 179.71 | $179.73 | — |
| 2024-03-12 | 179.41 | $180.07 | — |
| 2024-03-11 | 178.89 | $178.07 | — |
| 2024-03-08 | 178.87 | $178.27 | — |
| 2024-03-07 | 178.76 | $179.43 | — |
| 2024-03-06 | 178.21 | $177.58 | — |
| 2024-03-05 | 178.11 | $176.66 | — |
| 2024-03-04 | 178.24 | $178.47 | — |
| 2024-03-01 | 177.79 | $178.68 | — |
| 2024-02-29 | 177.14 | $177.25 | — |
| 2024-02-28 | 176.77 | $176.29 | — |
| 2024-02-27 | 176.60 | $176.57 | — |
| 2024-02-26 | 176.26 | $176.26 | — |
| 2024-02-23 | 175.92 | $176.93 | — |
| 2024-02-22 | 175.25 | $176.86 | — |
| 2024-02-21 | 174.44 | $173.19 | — |
| 2024-02-20 | 174.58 | $172.97 | — |
| 2024-02-16 | 174.79 | $174.01 | — |
| 2024-02-15 | 174.69 | $174.82 | — |
| 2024-02-14 | 174.28 | $173.77 | — |
| 2024-02-13 | 174.07 | $172.09 | — |
| 2024-02-12 | 174.31 | $174.45 | — |
| 2024-02-09 | 173.82 | $174.62 | — |
| 2024-02-08 | 173.13 | $173.60 | — |
| 2024-02-07 | 172.58 | $173.48 | — |
| 2024-02-06 | 171.91 | $172.06 | — |
| 2024-02-05 | 171.51 | $171.66 | — |
| 2024-02-02 | 171.13 | $172.21 | — |
| 2024-02-01 | 170.45 | $170.38 | — |
| 2024-01-31 | 170.18 | $168.27 | — |
| 2024-01-30 | 170.48 | $171.02 | — |
| 2024-01-29 | 169.95 | $171.11 | — |
| 2024-01-26 | 169.25 | $169.82 | — |
| 2024-01-25 | 168.77 | $169.93 | — |
| 2024-01-24 | 168.12 | $169.03 | — |
| 2024-01-23 | 167.60 | $168.89 | — |
| 2024-01-22 | 166.98 | $168.40 | — |
| 2024-01-19 | 166.37 | $168.03 | — |
| 2024-01-18 | 165.72 | $165.98 | — |
| 2024-01-17 | 165.57 | $164.51 | — |
| 2024-01-16 | 165.83 | $165.44 | — |
| 2024-01-12 | 165.84 | $166.06 | — |
| 2024-01-11 | 165.64 | $165.92 | — |
| 2024-01-10 | 165.42 | $166.02 | — |
| 2024-01-09 | 165.10 | $165.09 | — |
| 2024-01-08 | 165.00 | $165.31 | — |
| 2024-01-05 | 164.78 | $163.00 | — |
| 2024-01-04 | 165.22 | $162.71 | — |
| 2024-01-03 | 165.84 | $163.24 | — |
| 2024-01-02 | 166.39 | $164.56 | — |
| 2023-12-29 | 166.60 | $165.49 | — |
| 2023-12-28 | 166.54 | $165.95 | — |
| 2023-12-27 | 166.27 | $165.87 | — |
| 2023-12-26 | 165.93 | $165.62 | — |
| 2023-12-22 | 165.55 | $164.92 | — |
| 2023-12-21 | 165.27 | $164.65 | — |
| 2023-12-20 | 164.97 | $162.97 | — |
| 2023-12-19 | 165.10 | $165.38 | — |
| 2023-12-18 | 164.44 | $164.40 | — |
| 2023-12-15 | 163.90 | $163.66 | — |
| 2023-12-14 | 163.43 | $164.36 | — |
| 2023-12-13 | 162.60 | $163.89 | — |
| 2023-12-12 | 161.70 | $161.68 | — |
| 2023-12-11 | 161.25 | $160.93 | — |
| 2023-12-08 | 160.91 | $160.30 | — |
| 2023-12-07 | 160.66 | $159.65 | — |
| 2023-12-06 | 160.53 | $158.36 | — |
| 2023-12-05 | 160.73 | $158.98 | — |
| 2023-12-04 | 160.73 | $159.06 | — |
| 2023-12-01 | 160.67 | $159.92 | — |
| 2023-11-30 | 160.27 | $158.98 | — |
| 2023-11-29 | 160.03 | $158.33 | — |
| 2023-11-28 | 159.90 | $158.45 | — |
| 2023-11-27 | 159.65 | $158.30 | — |
| 2023-11-24 | 159.35 | $158.61 | — |
| 2023-11-22 | 158.82 | $158.51 | — |
| 2023-11-21 | 158.16 | $157.86 | — |
| 2023-11-20 | 157.51 | $158.17 | — |
| 2023-11-17 | 156.57 | $157.00 | — |
| 2023-11-16 | 155.75 | $156.79 | — |
| 2023-11-15 | 154.78 | $156.57 | — |
| 2023-11-14 | 153.63 | $156.29 | — |
| 2023-11-13 | 152.29 | $153.33 | — |
| 2023-11-10 | 151.56 | $153.45 | — |
| 2023-11-09 | 150.63 | $151.07 | — |
| 2023-11-08 | 150.22 | $152.27 | — |
| 2023-11-07 | 149.34 | $152.11 | — |
| 2023-11-06 | 148.31 | $151.68 | — |
| 2023-11-03 | 147.20 | $151.41 | — |
| 2023-11-02 | 145.94 | $149.99 | — |
| 2023-11-01 | 144.87 | $147.21 | — |
| 2023-10-31 | 144.48 | $145.68 | — |
| 2023-10-30 | 144.52 | $144.73 | — |
| 2023-10-27 | 144.91 | $143.00 | — |
| 2023-10-26 | 145.96 | $143.69 | — |
| 2023-10-25 | 147.05 | $145.41 | — |
| 2023-10-24 | 147.87 | $147.52 | — |
| 2023-10-23 | 148.21 | $146.45 | — |
| 2023-10-20 | 148.98 | $146.70 | — |
| 2023-10-19 | 149.85 | $148.56 | — |
| 2023-10-18 | 150.34 | $149.82 | — |
| 2023-10-17 | 150.54 | $151.86 | — |
| 2023-10-16 | 150.15 | $151.87 | — |
| 2023-10-13 | 149.68 | $150.28 | — |
| 2023-10-12 | 149.62 | $151.03 | — |
| 2023-10-11 | 149.33 | $151.97 | — |
| 2023-10-10 | 148.69 | $151.31 | — |
| 2023-10-09 | 148.15 | $150.52 | — |
| 2023-10-06 | 147.77 | $149.58 | — |
| 2023-10-05 | 147.63 | $148.36 | — |
| 2023-10-04 | 147.89 | $148.53 | — |
| 2023-10-03 | 148.19 | $147.33 | — |
| 2023-10-02 | 148.96 | $149.37 | — |
| 2023-09-29 | 149.30 | $149.36 | — |
| 2023-09-28 | 149.74 | $149.76 | — |
| 2023-09-27 | 150.19 | $148.87 | — |
| 2023-09-26 | 151.04 | $148.83 | — |
| 2023-09-25 | 152.12 | $151.05 | — |
| 2023-09-22 | 152.75 | $150.44 | — |
| 2023-09-21 | 153.73 | $150.78 | — |
| 2023-09-20 | 154.82 | $153.29 | — |
| 2023-09-19 | 155.36 | $154.73 | — |
| 2023-09-18 | 155.57 | $155.07 | — |
| 2023-09-15 | 155.71 | $154.95 | — |
| 2023-09-14 | 155.91 | $156.86 | — |
| 2023-09-13 | 155.55 | $155.50 | — |
| 2023-09-12 | 155.54 | $155.31 | — |
| 2023-09-11 | 155.59 | $156.19 | — |
| 2023-09-08 | 155.37 | $155.15 | — |
| 2023-09-07 | 155.42 | $154.92 | — |
| 2023-09-06 | 155.56 | $155.39 | — |
| 2023-09-05 | 155.58 | $156.48 | — |
| 2023-09-01 | 155.25 | $157.13 | — |
| 2023-08-31 | 154.65 | $156.84 | — |
| 2023-08-30 | 154.00 | $157.06 | — |
| 2023-08-29 | 153.16 | $156.43 | — |
| 2023-08-28 | 152.35 | $154.19 | — |
| 2023-08-25 | 152.08 | $153.23 | — |
| 2023-08-24 | 152.09 | $152.19 | — |
| 2023-08-23 | 152.45 | $154.26 | — |
| 2023-08-22 | 152.26 | $152.55 | — |
| 2023-08-21 | 152.59 | $152.97 | — |
| 2023-08-18 | 152.88 | $151.93 | — |
| 2023-08-17 | 153.60 | $151.94 | — |
| 2023-08-16 | 154.48 | $153.09 | — |
| 2023-08-15 | 155.20 | $154.23 | — |
| 2023-08-14 | 155.73 | $156.01 | — |
| 2023-08-11 | 155.83 | $155.11 | — |
| 2023-08-10 | 156.23 | $155.25 | — |
| 2023-08-09 | 156.67 | $155.19 | — |
| 2023-08-08 | 157.23 | $156.28 | — |
| 2023-08-07 | 157.57 | $156.94 | — |
| 2023-08-04 | 157.75 | $155.53 | — |
| 2023-08-03 | 158.42 | $156.35 | — |
| 2023-08-02 | 158.95 | $156.74 | — |
| 2023-08-01 | 159.46 | $158.94 | — |
| 2023-07-31 | 159.35 | $159.36 | — |
| 2023-07-28 | 159.06 | $159.12 | — |
| 2023-07-27 | 158.76 | $157.55 | — |
| 2023-07-26 | 158.86 | $158.56 | — |
| 2023-07-25 | 158.63 | $158.58 | — |
| 2023-07-24 | 158.31 | $158.13 | — |
| 2023-07-21 | 158.03 | $157.50 | — |
| 2023-07-20 | 157.87 | $157.45 | — |
| 2023-07-19 | 157.65 | $158.50 | — |
| 2023-07-18 | 157.02 | $158.13 | — |
| 2023-07-17 | 156.34 | $157.01 | — |
| 2023-07-14 | 155.84 | $156.41 | — |
| 2023-07-13 | 155.40 | $156.56 | — |
| 2023-07-12 | 154.78 | $155.23 | — |
| 2023-07-11 | 154.43 | $154.08 | — |
| 2023-07-10 | 154.35 | $153.05 | — |
| 2023-07-07 | 154.55 | $152.68 | — |
| 2023-07-06 | 154.89 | $153.70 | — |
| 2023-07-05 | 154.95 | $154.92 | — |
| 2023-07-03 | 154.61 | $155.20 | — |
| 2023-06-30 | 154.07 | $155.01 | — |
| 2023-06-29 | 153.44 | $153.13 | — |
| 2023-06-28 | 153.25 | $152.43 | — |
| 2023-06-27 | 153.20 | $152.48 | — |
| 2023-06-26 | 153.10 | $150.76 | — |
| 2023-06-23 | 153.49 | $151.43 | — |
| 2023-06-22 | 153.72 | $152.60 | — |
| 2023-06-21 | 153.59 | $152.02 | — |
| 2023-06-20 | 153.58 | $152.81 | — |
| 2023-06-16 | 153.27 | $153.54 | — |
| 2023-06-15 | 152.61 | $154.10 | — |
| 2023-06-14 | 151.60 | $152.22 | — |
| 2023-06-13 | 150.92 | $152.06 | — |
| 2023-06-12 | 150.10 | $151.01 | — |
| 2023-06-09 | 149.41 | $149.63 | — |
| 2023-06-08 | 148.98 | $149.44 | — |
| 2023-06-07 | 148.48 | $148.50 | — |
| 2023-06-06 | 148.15 | $149.07 | — |
| 2023-06-05 | 147.54 | $148.71 | — |
| 2023-06-02 | 146.89 | $149.01 | — |
| 2023-06-01 | 145.98 | $146.87 | — |
| 2023-05-31 | 145.54 | $145.41 | — |
| 2023-05-30 | 145.45 | $146.27 | — |
| 2023-05-26 | 145.06 | $146.26 | — |
| 2023-05-25 | 144.58 | $144.36 | — |
| 2023-05-24 | 144.58 | $143.11 | — |
| 2023-05-23 | 144.98 | $144.16 | — |
| 2023-05-22 | 145.11 | $145.79 | — |
| 2023-05-19 | 144.75 | $145.75 | — |
| 2023-05-18 | 144.31 | $145.96 | — |
| 2023-05-17 | 143.70 | $144.57 | — |
| 2023-05-16 | 143.38 | $142.84 | — |
| 2023-05-15 | 143.55 | $143.75 | — |
| 2023-05-12 | 143.45 | $143.31 | — |
| 2023-05-11 | 143.47 | $143.50 | — |
| 2023-05-10 | 143.43 | $143.72 | — |
| 2023-05-09 | 143.30 | $143.07 | — |
| 2023-05-08 | 143.35 | $143.72 | — |
| 2023-05-05 | 143.20 | $143.65 | — |
| 2023-05-04 | 143.03 | $141.04 | — |
| 2023-05-03 | 143.64 | $142.05 | — |
| 2023-05-02 | 144.05 | $143.05 | — |
| 2023-05-01 | 144.23 | $144.72 | — |
| 2023-04-28 | 143.90 | $144.78 | — |
| 2023-04-27 | 143.47 | $143.58 | — |
| 2023-04-26 | 143.31 | $140.82 | — |
| 2023-04-25 | 143.97 | $141.36 | — |
| 2023-04-24 | 144.60 | $143.63 | — |
| 2023-04-21 | 144.62 | $143.51 | — |
| 2023-04-20 | 144.65 | $143.37 | — |
| 2023-04-19 | 144.71 | $144.22 | — |
| 2023-04-18 | 144.49 | $144.23 | — |
| 2023-04-17 | 144.19 | $144.11 | — |
| 2023-04-14 | 143.84 | $143.63 | — |
| 2023-04-13 | 143.53 | $143.93 | — |
| 2023-04-12 | 143.04 | $142.02 | — |
| 2023-04-11 | 143.01 | $142.61 | — |
| 2023-04-10 | 142.77 | $142.61 | — |
| 2023-04-06 | 142.45 | $142.47 | — |
| 2023-04-05 | 142.08 | $141.93 | — |
| 2023-04-04 | 141.78 | $142.81 | — |
| 2023-04-03 | 141.12 | $143.63 | — |
| 2023-03-31 | 140.03 | $143.10 | — |
| 2023-03-30 | 138.86 | $141.05 | — |
| 2023-03-29 | 138.08 | $140.23 | — |
| 2023-03-28 | 137.39 | $138.27 | — |
| 2023-03-27 | 137.17 | $138.48 | — |
| 2023-03-24 | 136.85 | $138.25 | — |
| 2023-03-23 | 136.54 | $137.48 | — |
| 2023-03-22 | 136.42 | $137.06 | — |
| 2023-03-21 | 136.42 | $139.34 | — |
| 2023-03-20 | 135.72 | $137.54 | — |
| 2023-03-17 | 135.45 | $136.33 | — |
| 2023-03-16 | 135.54 | $137.84 | — |
| 2023-03-15 | 135.19 | $135.44 | — |
| 2023-03-14 | 135.56 | $136.39 | — |
| 2023-03-13 | 135.73 | $134.10 | — |
| 2023-03-10 | 136.70 | $134.32 | — |
| 2023-03-09 | 137.83 | $136.31 | — |
| 2023-03-08 | 138.59 | $138.85 | — |
| 2023-03-07 | 138.73 | $138.64 | — |
| 2023-03-06 | 138.98 | $140.80 | — |
| 2023-03-03 | 138.61 | $140.70 | — |
| 2023-03-02 | 138.21 | $138.45 | — |
| 2023-03-01 | 138.45 | $137.39 | — |
| 2023-02-28 | 139.09 | $138.03 | — |
| 2023-02-27 | 139.68 | $138.44 | — |
| 2023-02-24 | 140.28 | $138.00 | — |
| 2023-02-23 | 141.15 | $139.46 | — |
| 2023-02-22 | 141.75 | $138.71 | — |
| 2023-02-21 | 142.72 | $138.93 | — |
| 2023-02-17 | 143.81 | $141.77 | — |
| 2023-02-16 | 144.21 | $142.13 | — |
| 2023-02-15 | 144.57 | $144.11 | — |
| 2023-02-14 | 144.35 | $143.67 | — |
| 2023-02-13 | 144.18 | $143.69 | — |
| 2023-02-10 | 143.94 | $142.05 | — |
| 2023-02-09 | 144.14 | $141.71 | — |
| 2023-02-08 | 144.45 | $142.95 | — |
| 2023-02-07 | 144.40 | $144.55 | — |
| 2023-02-06 | 143.79 | $142.71 | — |
| 2023-02-03 | 143.58 | $143.58 | — |
| 2023-02-02 | 143.01 | $145.07 | — |
| 2023-02-01 | 141.81 | $142.96 | — |
| 2023-01-31 | 140.99 | $141.48 | — |
| 2023-01-30 | 140.42 | $139.44 | — |
| 2023-01-27 | 140.34 | $141.26 | — |
| 2023-01-26 | 139.64 | $140.91 | — |
| 2023-01-25 | 138.88 | $139.36 | — |
| 2023-01-24 | 138.42 | $139.39 | — |
| 2023-01-23 | 137.83 | $139.48 | — |
| 2023-01-20 | 137.06 | $137.84 | — |
| 2023-01-19 | 136.64 | $135.28 | — |
| 2023-01-18 | 136.93 | $136.31 | — |
| 2023-01-17 | 136.93 | $138.46 | — |
| 2023-01-13 | 136.25 | $138.74 | — |
| 2023-01-12 | 135.33 | $138.19 | — |
| 2023-01-11 | 134.37 | $137.70 | — |
| 2023-01-10 | 133.37 | $135.95 | — |
| 2023-01-09 | 132.71 | $135.01 | — |
| 2023-01-06 | 132.22 | $135.08 | — |
| 2023-01-05 | 131.63 | $132.07 | — |
| 2023-01-04 | 131.88 | $133.60 | — |
| 2023-01-03 | 131.73 | $132.59 | — |
| 2022-12-30 | 131.90 | $133.12 | — |
| 2022-12-29 | 131.97 | $133.45 | — |
| 2022-12-28 | 131.98 | $131.15 | — |
| 2022-12-27 | 132.75 | $132.74 | — |
| 2022-12-23 | 133.21 | $133.27 | — |
| 2022-12-22 | 133.64 | $132.49 | — |
| 2022-12-21 | 134.42 | $134.43 | — |
| 2022-12-20 | 134.79 | $132.44 | — |
| 2022-12-19 | 135.88 | $132.30 | — |
| 2022-12-16 | 137.26 | $133.50 | — |
| 2022-12-15 | 138.57 | $135.63 | — |
| 2022-12-14 | 139.49 | $139.09 | — |
| 2022-12-13 | 139.50 | $139.91 | — |
| 2022-12-12 | 139.23 | $138.89 | — |
| 2022-12-09 | 139.21 | $136.94 | — |
| 2022-12-08 | 139.79 | $137.94 | — |
| 2022-12-07 | 140.16 | $136.89 | — |
| 2022-12-06 | 140.92 | $137.15 | — |
| 2022-12-05 | 141.73 | $139.15 | — |
| 2022-12-02 | 142.04 | $141.68 | — |
| 2022-12-01 | 141.58 | $141.84 | — |
| 2022-11-30 | 140.92 | $141.94 | — |
| 2022-11-29 | 140.05 | $137.64 | — |
| 2022-11-28 | 140.30 | $137.85 | — |
| 2022-11-25 | 140.50 | $140.01 | — |
| 2022-11-23 | 140.02 | $140.04 | — |
| 2022-11-22 | 139.38 | $139.21 | — |
| 2022-11-21 | 138.82 | $137.34 | — |
| 2022-11-18 | 138.68 | $137.86 | — |
| 2022-11-17 | 138.31 | $137.21 | — |
| 2022-11-16 | 138.01 | $137.60 | — |
| 2022-11-15 | 137.49 | $138.72 | — |
| 2022-11-14 | 136.45 | $137.51 | — |
| 2022-11-11 | 135.54 | $138.72 | — |
| 2022-11-10 | 134.01 | $137.45 | — |
| 2022-11-09 | 132.53 | $130.22 | — |
| 2022-11-08 | 132.99 | $132.95 | — |
| 2022-11-07 | 132.68 | $132.21 | — |
| 2022-11-04 | 132.51 | $130.95 | — |
| 2022-11-03 | 132.69 | $129.16 | — |
| 2022-11-02 | 133.45 | $130.53 | — |
| 2022-11-01 | 133.92 | $133.88 | — |
| 2022-10-31 | 133.41 | $134.43 | — |
| 2022-10-28 | 132.59 | $135.43 | — |
| 2022-10-27 | 131.26 | $132.16 | — |
| 2022-10-26 | 130.65 | $132.97 | — |
| 2022-10-25 | 129.65 | $133.96 | — |
| 2022-10-24 | 128.12 | $131.81 | — |
| 2022-10-21 | 126.94 | $130.26 | — |
| 2022-10-20 | 126.02 | $127.24 | — |
| 2022-10-19 | 125.87 | $128.25 | — |
| 2022-10-18 | 125.41 | $129.11 | — |
| 2022-10-17 | 124.61 | $127.65 | — |
| 2022-10-14 | 124.14 | $124.36 | — |
| 2022-10-13 | 124.66 | $127.36 | — |
| 2022-10-12 | 124.40 | $124.13 | — |
| 2022-10-11 | 125.16 | $124.53 | — |
| 2022-10-10 | 126.00 | $125.35 | — |
| 2022-10-07 | 126.83 | $126.29 | — |
| 2022-10-06 | 127.58 | $130.52 | — |
| 2022-10-05 | 127.22 | $131.84 | — |
| 2022-10-04 | 126.41 | $132.10 | — |
| 2022-10-03 | 125.40 | $128.17 | — |
| 2022-09-30 | 125.48 | $124.93 | — |
| 2022-09-29 | 126.69 | $126.84 | — |
| 2022-09-28 | 127.62 | $129.56 | — |
| 2022-09-27 | 127.98 | $127.05 | — |
| 2022-09-26 | 129.27 | $127.31 | — |
| 2022-09-23 | 130.82 | $128.64 | — |
| 2022-09-22 | 132.36 | $130.89 | — |
| 2022-09-21 | 133.57 | $132.00 | — |
| 2022-09-20 | 134.75 | $134.29 | — |
| 2022-09-19 | 135.49 | $135.82 | — |
| 2022-09-16 | 135.96 | $134.89 | — |
| 2022-09-15 | 136.85 | $135.87 | — |
| 2022-09-14 | 137.67 | $137.41 | — |
| 2022-09-13 | 138.20 | $136.91 | — |
| 2022-09-12 | 139.03 | $143.09 | — |
| 2022-09-09 | 138.12 | $141.59 | — |
| 2022-09-08 | 137.51 | $139.45 | — |
| 2022-09-07 | 137.48 | $138.52 | — |
| 2022-09-06 | 137.78 | $136.02 | — |
| 2022-09-02 | 138.96 | $136.57 | — |
| 2022-09-01 | 140.26 | $138.04 | — |
| 2022-08-31 | 141.41 | $137.61 | — |
| 2022-08-30 | 142.95 | $138.66 | — |
| 2022-08-29 | 144.50 | $140.20 | — |
| 2022-08-26 | 145.89 | $141.13 | — |
| 2022-08-25 | 147.28 | $146.05 | — |
| 2022-08-24 | 147.39 | $144.02 | — |
| 2022-08-23 | 148.13 | $143.59 | — |
| 2022-08-22 | 149.14 | $143.91 | — |
| 2022-08-19 | 150.21 | $147.05 | — |
| 2022-08-18 | 150.47 | $148.96 | — |
| 2022-08-17 | 150.12 | $148.60 | — |
| 2022-08-16 | 149.74 | $149.66 | — |
| 2022-08-15 | 148.87 | $149.37 | — |
| 2022-08-12 | 147.85 | $148.78 | — |
| 2022-08-11 | 146.73 | $146.23 | — |
| 2022-08-10 | 146.12 | $146.29 | — |
| 2022-08-09 | 145.30 | $143.23 | — |
| 2022-08-08 | 145.22 | $143.84 | — |
| 2022-08-05 | 144.87 | $144.01 | — |
| 2022-08-04 | 144.33 | $144.23 | — |
| 2022-08-03 | 143.56 | $144.33 | — |
| 2022-08-02 | 142.53 | $142.10 | — |
| 2022-08-01 | 141.94 | $143.06 | — |
| 2022-07-29 | 140.87 | $143.46 | — |
| 2022-07-28 | 139.40 | $141.43 | — |
| 2022-07-27 | 138.23 | $139.72 | — |
| 2022-07-26 | 137.30 | $136.16 | — |
| 2022-07-25 | 137.29 | $137.75 | — |
| 2022-07-22 | 136.74 | $137.57 | — |
| 2022-07-21 | 136.12 | $138.86 | — |
| 2022-07-20 | 134.94 | $137.49 | — |
| 2022-07-19 | 133.93 | $136.68 | — |
| 2022-07-18 | 132.96 | $133.01 | — |
| 2022-07-15 | 132.94 | $134.13 | — |
| 2022-07-14 | 132.57 | $131.60 | — |
| 2022-07-13 | 132.94 | $131.98 | — |
| 2022-07-12 | 133.28 | $132.57 | — |
| 2022-07-11 | 133.51 | $133.80 | — |
| 2022-07-08 | 133.42 | $135.36 | — |
| 2022-07-07 | 132.83 | $135.46 | — |
| 2022-07-06 | 132.09 | $133.45 | — |
| 2022-07-05 | 131.85 | $132.97 | — |
| 2022-07-01 | 131.74 | $132.74 | — |
| 2022-06-30 | 131.71 | $131.92 | — |
| 2022-06-29 | 131.96 | $133.06 | — |
| 2022-06-28 | 131.93 | $133.15 | — |
| 2022-06-27 | 131.91 | $135.88 | — |
| 2022-06-24 | 131.06 | $136.28 | — |
| 2022-06-23 | 129.95 | $132.24 | — |
| 2022-06-22 | 129.92 | $130.99 | — |
| 2022-06-21 | 130.35 | $131.15 | — |
| 2022-06-17 | 130.88 | $128.01 | — |
| 2022-06-16 | 132.58 | $127.73 | — |
| 2022-06-15 | 134.80 | $132.01 | — |
| 2022-06-14 | 136.18 | $130.11 | — |
| 2022-06-13 | 138.51 | $130.55 | — |
| 2022-06-10 | 141.22 | $135.82 | — |
| 2022-06-09 | 142.86 | $139.89 | — |
| 2022-06-08 | 143.57 | $143.28 | — |
| 2022-06-07 | 143.35 | $144.84 | — |
| 2022-06-06 | 142.58 | $143.47 | — |
| 2022-06-03 | 142.07 | $143.02 | — |
| 2022-06-02 | 141.58 | $145.39 | — |
| 2022-06-01 | 140.25 | $142.73 | — |
| 2022-05-31 | 139.48 | $143.79 | — |
| 2022-05-27 | 138.23 | $144.69 | — |
| 2022-05-26 | 136.46 | $141.17 | — |
| 2022-05-25 | 135.46 | $138.41 | — |
| 2022-05-24 | 135.16 | $137.11 | — |
| 2022-05-23 | 135.27 | $138.24 | — |
| 2022-05-20 | 135.12 | $135.70 | — |
| 2022-05-19 | 135.80 | $135.68 | — |
| 2022-05-18 | 136.71 | $136.46 | — |
| 2022-05-17 | 137.63 | $142.17 | — |
| 2022-05-16 | 137.02 | $139.35 | — |
| 2022-05-13 | 137.24 | $139.90 | — |
| 2022-05-12 | 137.41 | $136.62 | — |
| 2022-05-11 | 138.73 | $136.75 | — |
| 2022-05-10 | 140.38 | $139.03 | — |
| 2022-05-09 | 141.73 | $138.69 | — |
| 2022-05-06 | 143.54 | $143.27 | — |
| 2022-05-05 | 144.36 | $144.07 | — |
| 2022-05-04 | 145.15 | $149.38 | — |
| 2022-05-03 | 144.49 | $145.04 | — |
| 2022-05-02 | 145.11 | $144.35 | — |
| 2022-04-29 | 146.14 | $143.53 | — |
| 2022-04-28 | 147.71 | $148.92 | — |
| 2022-04-27 | 147.95 | $145.32 | — |
| 2022-04-26 | 149.43 | $145.01 | — |
| 2022-04-25 | 151.36 | $149.21 | — |
| 2022-04-22 | 152.41 | $148.36 | — |
| 2022-04-21 | 153.97 | $152.60 | — |
| 2022-04-20 | 154.55 | $154.87 | — |
| 2022-04-19 | 154.53 | $154.96 | — |
| 2022-04-18 | 154.49 | $152.51 | — |
| 2022-04-14 | 155.21 | $152.54 | — |
| 2022-04-13 | 156.08 | $154.42 | — |
| 2022-04-12 | 156.55 | $152.68 | — |
| 2022-04-11 | 157.65 | $153.20 | — |
| 2022-04-08 | 158.80 | $155.83 | — |
| 2022-04-07 | 159.35 | $156.71 | — |
| 2022-04-06 | 159.70 | $156.02 | — |
| 2022-04-05 | 160.32 | $157.55 | — |
| 2022-04-04 | 160.54 | $159.53 | — |
| 2022-04-01 | 160.13 | $158.25 | — |
| 2022-03-31 | 159.98 | $157.71 | — |
| 2022-03-30 | 159.93 | $160.21 | — |
| 2022-03-29 | 159.02 | $161.21 | — |
| 2022-03-28 | 157.55 | $159.25 | — |
| 2022-03-25 | 156.34 | $158.12 | — |
| 2022-03-24 | 155.19 | $157.32 | — |
| 2022-03-23 | 154.01 | $155.09 | — |
| 2022-03-22 | 153.26 | $157.01 | — |
| 2022-03-21 | 151.72 | $155.25 | — |
| 2022-03-18 | 150.40 | $155.31 | — |
| 2022-03-17 | 148.78 | $153.52 | — |
| 2022-03-16 | 147.38 | $151.64 | — |
| 2022-03-15 | 146.30 | $148.31 | — |
| 2022-03-14 | 146.07 | $145.20 | — |
| 2022-03-11 | 146.81 | $146.26 | — |
| 2022-03-10 | 147.41 | $148.17 | — |
| 2022-03-09 | 147.58 | $148.79 | — |
| 2022-03-08 | 147.63 | $145.04 | — |
| 2022-03-07 | 148.91 | $146.10 | — |
| 2022-03-04 | 150.17 | $150.54 | — |
| 2022-03-03 | 150.32 | $151.73 | — |
| 2022-03-02 | 150.16 | $152.51 | — |
| 2022-03-01 | 149.74 | $149.72 | — |
| 2022-02-28 | 150.15 | $152.07 | — |
| 2022-02-25 | 149.94 | $152.42 | — |
| 2022-02-24 | 149.61 | $149.07 | — |
| 2022-02-23 | 150.31 | $146.86 | — |
| 2022-02-22 | 151.90 | $149.62 | — |
| 2022-02-18 | 152.99 | $151.15 | — |
| 2022-02-17 | 153.86 | $152.21 | — |
| 2022-02-16 | 154.61 | $155.49 | — |
| 2022-02-15 | 154.50 | $155.33 | — |
| 2022-02-14 | 154.44 | $152.90 | — |
| 2022-02-11 | 155.16 | $153.48 | — |
| 2022-02-10 | 155.86 | $156.44 | — |
| 2022-02-09 | 155.80 | $159.31 | — |
| 2022-02-08 | 154.83 | $157.01 | — |
| 2022-02-07 | 154.40 | $155.70 | — |
| 2022-02-04 | 154.31 | $156.28 | — |
| 2022-02-03 | 154.06 | $155.45 | — |
| 2022-02-02 | 154.04 | $159.33 | — |
| 2022-02-01 | 152.83 | $157.84 | — |
| 2022-01-31 | 151.88 | $156.76 | — |
| 2022-01-28 | 151.11 | $153.85 | — |
| 2022-01-27 | 151.16 | $150.18 | — |
| 2022-01-26 | 152.45 | $150.98 | — |
| 2022-01-25 | 153.83 | $151.21 | — |
| 2022-01-24 | 155.49 | $153.07 | — |
| 2022-01-21 | 156.97 | $152.65 | — |
| 2022-01-20 | 158.95 | $155.59 | — |
| 2022-01-19 | 160.46 | $157.31 | — |
| 2022-01-18 | 161.77 | $158.85 | — |
| 2022-01-14 | 162.89 | $161.82 | — |
| 2022-01-13 | 163.32 | $161.69 | — |
| 2022-01-12 | 163.89 | $164.00 | — |
| 2022-01-11 | 163.84 | $163.54 | — |
| 2022-01-10 | 163.92 | $162.06 | — |
| 2022-01-07 | 164.48 | $162.29 | — |
| 2022-01-06 | 165.09 | $162.92 | — |
| 2022-01-05 | 165.61 | $163.07 | — |
| 2022-01-04 | 166.17 | $166.28 | — |
| 2022-01-03 | 165.82 | $166.37 | — |
| 2021-12-31 | 165.34 | $165.32 | — |
| 2021-12-30 | 165.07 | $165.75 | — |
| 2021-12-29 | 164.58 | $166.23 | — |
| 2021-12-28 | 163.81 | $165.99 | — |
| 2021-12-27 | 162.94 | $166.16 | — |
| 2021-12-23 | 161.81 | $163.89 | — |
| 2021-12-22 | 161.15 | $162.87 | — |
| 2021-12-21 | 160.67 | $161.21 | — |
| 2021-12-20 | 160.62 | $158.39 | — |
| 2021-12-17 | 161.44 | $160.21 | — |
| 2021-12-16 | 161.88 | $161.87 | — |
| 2021-12-15 | 161.88 | $163.29 | — |
| 2021-12-14 | 161.42 | $160.66 | — |
| 2021-12-13 | 161.70 | $161.84 | — |
| 2021-12-10 | 161.66 | $163.33 | — |
| 2021-12-09 | 161.14 | $162.36 | — |
| 2021-12-08 | 160.81 | $163.52 | — |
| 2021-12-07 | 160.04 | $163.01 | — |
| 2021-12-06 | 159.27 | $159.70 | — |
| 2021-12-03 | 159.39 | $157.85 | — |
| 2021-12-02 | 160.14 | $159.18 | — |
| 2021-12-01 | 160.63 | $156.93 | — |
| 2021-11-30 | 161.94 | $158.80 | — |
| 2021-11-29 | 162.95 | $161.84 | — |
| 2021-11-26 | 163.19 | $159.72 | — |
| 2021-11-24 | 164.15 | $163.43 | — |
| 2021-11-23 | 164.11 | $163.05 | — |
| 2021-11-22 | 164.16 | $162.78 | — |
| 2021-11-19 | 164.28 | $163.29 | — |
| 2021-11-18 | 164.23 | $163.51 | — |
| 2021-11-17 | 164.06 | $162.95 | — |
| 2021-11-16 | 164.01 | $163.34 | — |
| 2021-11-15 | 163.78 | $162.70 | — |
| 2021-11-12 | 163.66 | $162.70 | — |
| 2021-11-11 | 163.49 | $161.52 | — |
| 2021-11-10 | 163.60 | $161.43 | — |
| 2021-11-09 | 163.73 | $162.73 | — |
| 2021-11-08 | 163.43 | $163.29 | — |
| 2021-11-05 | 162.85 | $163.14 | — |
| 2021-11-04 | 162.13 | $162.52 | — |
| 2021-11-03 | 161.41 | $161.82 | — |
| 2021-11-02 | 160.72 | $160.78 | — |
| 2021-11-01 | 160.17 | $160.19 | — |
| 2021-10-29 | 159.64 | $159.90 | — |
| 2021-10-28 | 159.06 | $159.58 | — |
| 2021-10-27 | 158.42 | $158.01 | — |
| 2021-10-26 | 158.11 | $158.81 | — |
| 2021-10-25 | 157.44 | $158.53 | — |
| 2021-10-22 | 156.69 | $157.78 | — |
| 2021-10-21 | 156.00 | $157.94 | — |
| 2021-10-20 | 155.08 | $157.46 | — |
| 2021-10-19 | 154.10 | $156.88 | — |
| 2021-10-18 | 153.09 | $155.73 | — |
| 2021-10-15 | 152.21 | $155.21 | — |
| 2021-10-14 | 151.32 | $154.06 | — |
| 2021-10-13 | 150.60 | $151.46 | — |
| 2021-10-12 | 150.57 | $151.00 | — |
| 2021-10-11 | 150.70 | $151.36 | — |
| 2021-10-08 | 150.76 | $152.41 | — |
| 2021-10-07 | 150.53 | $152.70 | — |
| 2021-10-06 | 150.17 | $151.41 | — |
| 2021-10-05 | 150.18 | $150.79 | — |
| 2021-10-04 | 150.41 | $149.20 | — |
| 2021-10-01 | 151.21 | $151.15 | — |
| 2021-09-30 | 151.61 | $149.96 | — |
| 2021-09-29 | 152.48 | $151.75 | — |
| 2021-09-28 | 153.00 | $151.50 | — |
| 2021-09-27 | 153.73 | $154.64 | — |
| 2021-09-24 | 153.63 | $155.07 | — |
| 2021-09-23 | 153.39 | $154.84 | — |
| 2021-09-22 | 153.19 | $152.98 | — |
| 2021-09-21 | 153.54 | $151.54 | — |
| 2021-09-20 | 154.44 | $151.65 | — |
| 2021-09-17 | 155.51 | $154.27 | — |
| 2021-09-16 | 155.98 | $155.69 | — |
| 2021-09-15 | 156.11 | $155.93 | — |
| 2021-09-14 | 156.19 | $154.61 | — |
| 2021-09-13 | 156.69 | $155.47 | — |
| 2021-09-10 | 157.03 | $155.11 | — |
| 2021-09-09 | 157.54 | $156.31 | — |
| 2021-09-08 | 157.77 | $157.02 | — |
| 2021-09-07 | 157.80 | $157.22 | — |
| 2021-09-03 | 157.76 | $157.76 | — |
| 2021-09-02 | 157.52 | $157.81 | — |
| 2021-09-01 | 157.19 | $157.33 | — |
| 2021-08-31 | 156.92 | $157.27 | — |
| 2021-08-30 | 156.59 | $157.47 | — |
| 2021-08-27 | 156.10 | $156.78 | — |
| 2021-08-26 | 155.71 | $155.41 | — |
| 2021-08-25 | 155.66 | $156.31 | — |
| 2021-08-24 | 155.29 | $155.97 | — |
| 2021-08-23 | 154.94 | $155.73 | — |
| 2021-08-20 | 154.57 | $154.40 | — |
| 2021-08-19 | 154.54 | $153.15 | — |
| 2021-08-18 | 154.87 | $152.95 | — |
| 2021-08-17 | 155.34 | $154.58 | — |
| 2021-08-16 | 155.37 | $155.67 | — |
| 2021-08-13 | 155.04 | $155.26 | — |
| 2021-08-12 | 154.75 | $155.00 | — |
| 2021-08-11 | 154.45 | $154.50 | — |
| 2021-08-10 | 154.24 | $154.12 | — |
| 2021-08-09 | 154.08 | $153.97 | — |
| 2021-08-06 | 153.92 | $154.10 | — |
| 2021-08-05 | 153.67 | $153.82 | — |
| 2021-08-04 | 153.43 | $152.89 | — |
| 2021-08-03 | 153.42 | $153.60 | — |
| 2021-08-02 | 153.16 | $152.35 | — |
| 2021-07-30 | 153.22 | $152.64 | — |
| 2021-07-29 | 153.19 | $153.45 | — |
| 2021-07-28 | 152.88 | $152.79 | — |
| 2021-07-27 | 152.69 | $152.82 | — |
| 2021-07-26 | 152.43 | $153.54 | — |
| 2021-07-23 | 151.86 | $153.18 | — |
| 2021-07-22 | 151.28 | $151.63 | — |
| 2021-07-21 | 151.05 | $151.31 | — |
| 2021-07-20 | 150.85 | $150.08 | — |
| 2021-07-19 | 150.99 | $147.83 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.38
2026-07-17
Close Price
$259.19
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.23
Average
54.76
Maximum
76.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.38 | $259.19 | — |
| 2026-07-16 | 54.88 | $261.83 | — |
| 2026-07-15 | 57.37 | $263.18 | — |
| 2026-07-14 | 55.93 | $262.16 | — |
| 2026-07-13 | 54.54 | $261.18 | — |
| 2026-07-10 | 58.26 | $263.26 | — |
| 2026-07-09 | 57.69 | $262.83 | — |
| 2026-07-08 | 54.79 | $260.69 | — |
| 2026-07-07 | 56.05 | $261.43 | — |
| 2026-07-06 | 58.07 | $262.60 | — |
| 2026-07-02 | 55.58 | $260.68 | — |
| 2026-07-01 | 55.57 | $260.67 | — |
| 2026-06-30 | 56.45 | $261.23 | — |
| 2026-06-29 | 53.86 | $259.15 | — |
| 2026-06-26 | 49.77 | $256.14 | — |
| 2026-06-25 | 49.92 | $256.25 | — |
| 2026-06-24 | 49.95 | $256.27 | — |
| 2026-06-23 | 50.27 | $256.52 | — |
| 2026-06-22 | 55.27 | $260.25 | — |
| 2026-06-18 | 56.65 | $261.21 | — |
| 2026-06-17 | 53.42 | $258.40 | — |
| 2026-06-16 | 58.07 | $261.58 | — |
| 2026-06-15 | 60.40 | $263.06 | — |
| 2026-06-12 | 55.44 | $258.73 | — |
| 2026-06-11 | 53.77 | $257.42 | — |
| 2026-06-10 | 47.45 | $252.98 | — |
| 2026-06-09 | 54.04 | $257.15 | — |
| 2026-06-08 | 55.18 | $257.80 | — |
| 2026-06-05 | 54.08 | $257.02 | — |
| 2026-06-04 | 68.26 | $263.97 | — |
| 2026-06-03 | 66.94 | $262.86 | — |
| 2026-06-02 | 71.89 | $264.80 | — |
| 2026-06-01 | 71.54 | $264.46 | — |
| 2026-05-29 | 70.81 | $263.74 | — |
| 2026-05-28 | 70.22 | $263.16 | — |
| 2026-05-27 | 68.67 | $261.65 | — |
| 2026-05-26 | 68.61 | $261.60 | — |
| 2026-05-22 | 66.96 | $260.00 | — |
| 2026-05-21 | 65.92 | $259.02 | — |
| 2026-05-20 | 65.41 | $258.54 | — |
| 2026-05-19 | 62.34 | $255.78 | — |
| 2026-05-18 | 65.75 | $257.48 | — |
| 2026-05-15 | 66.10 | $257.65 | — |
| 2026-05-14 | 72.87 | $260.83 | — |
| 2026-05-13 | 71.11 | $258.84 | — |
| 2026-05-12 | 69.69 | $257.33 | — |
| 2026-05-11 | 70.57 | $257.73 | — |
| 2026-05-08 | 70.12 | $257.23 | — |
| 2026-05-07 | 68.12 | $255.04 | — |
| 2026-05-06 | 70.10 | $256.01 | — |
| 2026-05-05 | 66.61 | $252.33 | — |
| 2026-05-04 | 64.43 | $250.29 | — |
| 2026-05-01 | 66.47 | $251.30 | — |
| 2026-04-30 | 65.72 | $250.56 | — |
| 2026-04-29 | 62.98 | $248.01 | — |
| 2026-04-28 | 63.17 | $248.11 | — |
| 2026-04-27 | 65.43 | $249.33 | — |
| 2026-04-24 | 65.13 | $249.02 | — |
| 2026-04-23 | 63.18 | $247.04 | — |
| 2026-04-22 | 64.95 | $248.06 | — |
| 2026-04-21 | 62.43 | $245.49 | — |
| 2026-04-20 | 65.15 | $247.06 | — |
| 2026-04-17 | 66.17 | $247.64 | — |
| 2026-04-16 | 63.42 | $244.69 | — |
| 2026-04-15 | 62.79 | $244.05 | — |
| 2026-04-14 | 60.86 | $242.10 | — |
| 2026-04-13 | 57.85 | $239.28 | — |
| 2026-04-10 | 55.05 | $236.87 | — |
| 2026-04-09 | 56.40 | $237.78 | — |
| 2026-04-08 | 54.70 | $236.31 | — |
| 2026-04-07 | 46.98 | $230.53 | — |
| 2026-04-06 | 46.71 | $230.35 | — |
| 2026-04-02 | 45.20 | $229.32 | — |
| 2026-04-01 | 44.80 | $229.04 | — |
| 2026-03-31 | 42.45 | $227.41 | — |
| 2026-03-30 | 31.50 | $220.95 | — |
| 2026-03-27 | 32.28 | $221.82 | — |
| 2026-03-26 | 35.98 | $225.59 | — |
| 2026-03-25 | 40.66 | $229.58 | — |
| 2026-03-24 | 38.29 | $228.34 | — |
| 2026-03-23 | 39.32 | $229.19 | — |
| 2026-03-20 | 34.21 | $226.59 | — |
| 2026-03-19 | 38.30 | $230.06 | — |
| 2026-03-18 | 39.09 | $230.68 | — |
| 2026-03-17 | 43.49 | $233.87 | — |
| 2026-03-16 | 42.35 | $233.28 | — |
| 2026-03-13 | 37.54 | $230.91 | — |
| 2026-03-12 | 39.36 | $232.29 | — |
| 2026-03-11 | 44.68 | $235.87 | — |
| 2026-03-10 | 44.99 | $236.06 | — |
| 2026-03-09 | 45.74 | $236.54 | — |
| 2026-03-06 | 41.95 | $234.57 | — |
| 2026-03-05 | 46.88 | $237.69 | — |
| 2026-03-04 | 49.25 | $239.03 | — |
| 2026-03-03 | 45.67 | $237.19 | — |
| 2026-03-02 | 49.74 | $239.44 | — |
| 2026-02-27 | 49.53 | $239.33 | — |
| 2026-02-26 | 51.41 | $240.35 | — |
| 2026-02-25 | 53.87 | $241.64 | — |
| 2026-02-24 | 50.47 | $239.69 | — |
| 2026-02-23 | 46.97 | $237.85 | — |
| 2026-02-20 | 51.67 | $240.34 | — |
| 2026-02-19 | 48.40 | $238.68 | — |
| 2026-02-18 | 49.63 | $239.32 | — |
| 2026-02-17 | 46.97 | $237.99 | — |
| 2026-02-13 | 46.40 | $237.71 | — |
| 2026-02-12 | 46.11 | $237.56 | — |
| 2026-02-11 | 53.00 | $241.32 | — |
| 2026-02-10 | 53.00 | $241.32 | — |
| 2026-02-09 | 54.55 | $242.11 | — |
| 2026-02-06 | 52.62 | $240.95 | — |
| 2026-02-05 | 43.46 | $236.29 | — |
| 2026-02-04 | 49.13 | $239.22 | — |
| 2026-02-03 | 51.81 | $240.44 | — |
| 2026-02-02 | 56.69 | $242.47 | — |
| 2026-01-30 | 54.04 | $241.16 | — |
| 2026-01-29 | 56.63 | $242.19 | — |
| 2026-01-28 | 57.41 | $242.50 | — |
| 2026-01-27 | 57.46 | $242.52 | — |
| 2026-01-26 | 55.69 | $241.53 | — |
| 2026-01-23 | 53.45 | $240.33 | — |
| 2026-01-22 | 53.26 | $240.23 | — |
| 2026-01-21 | 50.78 | $238.91 | — |
| 2026-01-20 | 45.03 | $236.17 | — |
| 2026-01-16 | 56.38 | $241.14 | — |
| 2026-01-15 | 56.76 | $241.28 | — |
| 2026-01-14 | 55.47 | $240.65 | — |
| 2026-01-13 | 58.90 | $241.94 | — |
| 2026-01-12 | 60.16 | $242.40 | — |
| 2026-01-09 | 59.44 | $242.00 | — |
| 2026-01-08 | 56.53 | $240.43 | — |
| 2026-01-07 | 56.49 | $240.41 | — |
| 2026-01-06 | 58.49 | $241.24 | — |
| 2026-01-05 | 55.80 | $239.74 | — |
| 2026-01-02 | 52.87 | $238.23 | — |
| 2025-12-31 | 51.85 | $237.72 | — |
| 2025-12-30 | 55.77 | $239.46 | — |
| 2025-12-29 | 56.54 | $239.79 | — |
| 2025-12-26 | 58.50 | $240.63 | — |
| 2025-12-24 | 58.61 | $240.68 | — |
| 2025-12-23 | 57.38 | $239.90 | — |
| 2025-12-22 | 55.63 | $238.82 | — |
| 2025-12-19 | 53.01 | $237.27 | — |
| 2025-12-18 | 50.57 | $235.91 | — |
| 2025-12-17 | 47.00 | $234.05 | — |
| 2025-12-16 | 52.29 | $236.79 | — |
| 2025-12-15 | 53.45 | $237.35 | — |
| 2025-12-12 | 54.15 | $237.69 | — |
| 2025-12-11 | 59.70 | $240.24 | — |
| 2025-12-10 | 58.91 | $239.74 | — |
| 2025-12-09 | 56.30 | $238.12 | — |
| 2025-12-08 | 56.74 | $238.33 | — |
| 2025-12-05 | 58.43 | $239.14 | — |
| 2025-12-04 | 57.69 | $238.64 | — |
| 2025-12-03 | 57.30 | $238.37 | — |
| 2025-12-02 | 56.28 | $237.65 | — |
| 2025-12-01 | 55.45 | $237.06 | — |
| 2025-11-28 | 57.64 | $238.30 | — |
| 2025-11-26 | 55.95 | $237.03 | — |
| 2025-11-25 | 53.70 | $235.40 | — |
| 2025-11-24 | 50.57 | $233.27 | — |
| 2025-11-21 | 44.62 | $229.71 | — |
| 2025-11-20 | 40.31 | $227.46 | — |
| 2025-11-19 | 45.65 | $231.02 | — |
| 2025-11-18 | 43.92 | $230.15 | — |
| 2025-11-17 | 47.02 | $232.05 | — |
| 2025-11-14 | 50.84 | $234.18 | — |
| 2025-11-13 | 50.95 | $234.24 | — |
| 2025-11-12 | 58.97 | $238.18 | — |
| 2025-11-11 | 58.72 | $238.02 | — |
| 2025-11-10 | 57.97 | $237.53 | — |
| 2025-11-07 | 51.84 | $233.90 | — |
| 2025-11-06 | 51.25 | $233.58 | — |
| 2025-11-05 | 56.75 | $236.22 | — |
| 2025-11-04 | 55.26 | $235.36 | — |
| 2025-11-03 | 61.80 | $238.15 | — |
| 2025-10-31 | 61.13 | $237.72 | — |
| 2025-10-30 | 60.15 | $237.09 | — |
| 2025-10-29 | 66.09 | $239.46 | — |
| 2025-10-28 | 66.12 | $239.47 | — |
| 2025-10-27 | 65.40 | $238.92 | — |
| 2025-10-24 | 61.31 | $236.02 | — |
| 2025-10-23 | 58.30 | $234.16 | — |
| 2025-10-22 | 55.91 | $232.80 | — |
| 2025-10-21 | 58.82 | $234.04 | — |
| 2025-10-20 | 58.81 | $234.03 | — |
| 2025-10-17 | 54.55 | $231.56 | — |
| 2025-10-16 | 52.24 | $230.34 | — |
| 2025-10-15 | 55.45 | $231.80 | — |
| 2025-10-14 | 53.69 | $230.85 | — |
| 2025-10-13 | 54.46 | $231.21 | — |
| 2025-10-10 | 47.35 | $227.66 | — |
| 2025-10-09 | 64.32 | $233.97 | — |
| 2025-10-08 | 66.62 | $234.61 | — |
| 2025-10-07 | 64.02 | $233.25 | — |
| 2025-10-06 | 67.28 | $234.14 | — |
| 2025-10-03 | 65.67 | $233.28 | — |
| 2025-10-02 | 67.99 | $233.91 | — |
| 2025-10-01 | 67.73 | $233.76 | — |
| 2025-09-30 | 66.36 | $232.96 | — |
| 2025-09-29 | 64.63 | $231.99 | — |
| 2025-09-26 | 63.49 | $231.37 | — |
| 2025-09-25 | 60.86 | $230.01 | — |
| 2025-09-24 | 64.63 | $231.17 | — |
| 2025-09-23 | 66.87 | $231.83 | — |
| 2025-09-22 | 71.44 | $233.11 | — |
| 2025-09-19 | 69.85 | $232.07 | — |
| 2025-09-18 | 68.01 | $230.94 | — |
| 2025-09-17 | 66.09 | $229.83 | — |
| 2025-09-16 | 66.85 | $230.05 | — |
| 2025-09-15 | 67.82 | $230.34 | — |
| 2025-09-12 | 65.98 | $229.21 | — |
| 2025-09-11 | 66.30 | $229.31 | — |
| 2025-09-10 | 63.04 | $227.38 | — |
| 2025-09-09 | 61.80 | $226.70 | — |
| 2025-09-08 | 60.65 | $226.08 | — |
| 2025-09-05 | 59.77 | $225.60 | — |
| 2025-09-04 | 61.64 | $226.28 | — |
| 2025-09-03 | 58.19 | $224.39 | — |
| 2025-09-02 | 55.92 | $223.25 | — |
| 2025-08-29 | 60.02 | $224.76 | — |
| 2025-08-28 | 64.26 | $226.19 | — |
| 2025-08-27 | 63.01 | $225.47 | — |
| 2025-08-26 | 62.06 | $224.93 | — |
| 2025-08-25 | 60.39 | $223.99 | — |
| 2025-08-22 | 63.09 | $224.95 | — |
| 2025-08-21 | 56.60 | $221.57 | — |
| 2025-08-20 | 59.11 | $222.43 | — |
| 2025-08-19 | 60.72 | $222.97 | — |
| 2025-08-18 | 64.74 | $224.27 | — |
| 2025-08-15 | 64.74 | $224.27 | — |
| 2025-08-14 | 66.58 | $224.87 | — |
| 2025-08-13 | 66.46 | $224.79 | — |
| 2025-08-12 | 65.38 | $224.06 | — |
| 2025-08-11 | 61.28 | $221.54 | — |
| 2025-08-08 | 62.79 | $222.08 | — |
| 2025-08-07 | 59.74 | $220.34 | — |
| 2025-08-06 | 60.20 | $220.51 | — |
| 2025-08-05 | 57.30 | $218.92 | — |
| 2025-08-04 | 60.07 | $219.98 | — |
| 2025-08-01 | 53.63 | $216.78 | — |
| 2025-07-31 | 64.47 | $220.29 | — |
| 2025-07-30 | 67.42 | $221.09 | — |
| 2025-07-29 | 68.47 | $221.37 | — |
| 2025-07-28 | 70.88 | $222.02 | — |
| 2025-07-25 | 70.82 | $221.98 | — |
| 2025-07-24 | 69.49 | $221.09 | — |
| 2025-07-23 | 69.27 | $220.94 | — |
| 2025-07-22 | 66.58 | $219.22 | — |
| 2025-07-21 | 66.35 | $219.08 | — |
| 2025-07-18 | 65.87 | $218.77 | — |
| 2025-07-17 | 65.87 | $218.77 | — |
| 2025-07-16 | 64.09 | $217.60 | — |
| 2025-07-15 | 63.01 | $216.91 | — |
| 2025-07-14 | 65.28 | $217.75 | — |
| 2025-07-11 | 64.85 | $217.45 | — |
| 2025-07-10 | 68.52 | $218.82 | — |
| 2025-07-09 | 67.72 | $218.19 | — |
| 2025-07-08 | 66.01 | $216.87 | — |
| 2025-07-07 | 66.41 | $217.03 | — |
| 2025-07-03 | 70.84 | $218.74 | — |
| 2025-07-02 | 68.71 | $216.90 | — |
| 2025-07-01 | 67.44 | $215.87 | — |
| 2025-06-30 | 68.05 | $216.11 | — |
| 2025-06-27 | 66.71 | $214.98 | — |
| 2025-06-26 | 65.32 | $213.85 | — |
| 2025-06-25 | 63.12 | $212.15 | — |
| 2025-06-24 | 63.11 | $212.14 | — |
| 2025-06-23 | 59.97 | $209.81 | — |
| 2025-06-20 | 57.68 | $208.25 | — |
| 2025-06-18 | 57.80 | $208.31 | — |
| 2025-06-17 | 57.80 | $208.31 | — |
| 2025-06-16 | 61.15 | $210.05 | — |
| 2025-06-13 | 58.55 | $208.07 | — |
| 2025-06-12 | 63.31 | $210.41 | — |
| 2025-06-11 | 62.30 | $209.60 | — |
| 2025-06-10 | 63.49 | $210.18 | — |
| 2025-06-09 | 62.13 | $209.03 | — |
| 2025-06-06 | 61.88 | $208.82 | — |
| 2025-06-05 | 59.32 | $206.67 | — |
| 2025-06-04 | 61.29 | $207.75 | — |
| 2025-06-03 | 61.25 | $207.72 | — |
| 2025-06-02 | 59.92 | $206.52 | — |
| 2025-05-30 | 58.94 | $205.65 | — |
| 2025-05-29 | 58.94 | $205.65 | — |
| 2025-05-28 | 58.07 | $204.83 | — |
| 2025-05-27 | 59.74 | $205.97 | — |
| 2025-05-23 | 55.31 | $201.83 | — |
| 2025-05-22 | 57.27 | $203.18 | — |
| 2025-05-21 | 57.38 | $203.26 | — |
| 2025-05-20 | 62.28 | $206.59 | — |
| 2025-05-19 | 63.51 | $207.39 | — |
| 2025-05-16 | 63.33 | $207.18 | — |
| 2025-05-15 | 62.08 | $205.71 | — |
| 2025-05-14 | 61.31 | $204.81 | — |
| 2025-05-13 | 61.12 | $204.59 | — |
| 2025-05-12 | 59.92 | $203.12 | — |
| 2025-05-09 | 53.98 | $196.69 | — |
| 2025-05-08 | 54.11 | $196.80 | — |
| 2025-05-07 | 52.13 | $194.81 | — |
| 2025-05-06 | 52.13 | $194.81 | — |
| 2025-05-05 | 53.72 | $196.32 | — |
| 2025-05-02 | 55.04 | $197.57 | — |
| 2025-05-01 | 52.49 | $194.70 | — |
| 2025-04-30 | 51.38 | $193.48 | — |
| 2025-04-29 | 51.11 | $193.18 | — |
| 2025-04-28 | 50.14 | $192.06 | — |
| 2025-04-25 | 50.03 | $191.93 | — |
| 2025-04-24 | 48.88 | $190.53 | — |
| 2025-04-23 | 45.67 | $186.75 | — |
| 2025-04-22 | 42.90 | $183.68 | — |
| 2025-04-21 | 38.55 | $179.18 | — |
| 2025-04-17 | 41.42 | $183.49 | — |
| 2025-04-16 | 41.18 | $183.24 | — |
| 2025-04-15 | 44.08 | $187.44 | — |
| 2025-04-14 | 44.29 | $187.74 | — |
| 2025-04-11 | 43.01 | $186.26 | — |
| 2025-04-10 | 40.08 | $182.95 | — |
| 2025-04-09 | 44.35 | $189.47 | — |
| 2025-04-08 | 25.23 | $173.01 | — |
| 2025-04-07 | 26.69 | $175.77 | — |
| 2025-04-04 | 26.91 | $176.18 | — |
| 2025-04-03 | 34.73 | $187.98 | — |
| 2025-04-02 | 44.73 | $197.53 | — |
| 2025-04-01 | 42.55 | $196.20 | — |
| 2025-03-31 | 41.32 | $195.46 | — |
| 2025-03-28 | 39.49 | $194.36 | — |
| 2025-03-27 | 44.13 | $198.27 | — |
| 2025-03-26 | 44.96 | $198.92 | — |
| 2025-03-25 | 47.94 | $201.17 | — |
| 2025-03-24 | 47.46 | $200.84 | — |
| 2025-03-21 | 42.05 | $197.36 | — |
| 2025-03-20 | 41.77 | $197.19 | — |
| 2025-03-19 | 42.23 | $197.60 | — |
| 2025-03-18 | 38.91 | $195.49 | — |
| 2025-03-17 | 41.15 | $197.59 | — |
| 2025-03-14 | 39.12 | $196.31 | — |
| 2025-03-13 | 31.95 | $192.19 | — |
| 2025-03-12 | 34.47 | $194.88 | — |
| 2025-03-11 | 32.69 | $193.93 | — |
| 2025-03-10 | 34.05 | $195.40 | — |
| 2025-03-07 | 39.80 | $200.78 | — |
| 2025-03-06 | 37.70 | $199.65 | — |
| 2025-03-05 | 42.18 | $203.27 | — |
| 2025-03-04 | 37.82 | $201.02 | — |
| 2025-03-03 | 41.06 | $203.50 | — |
| 2025-02-28 | 46.62 | $207.13 | — |
| 2025-02-27 | 39.65 | $203.87 | — |
| 2025-02-26 | 45.32 | $207.16 | — |
| 2025-02-25 | 45.23 | $207.12 | — |
| 2025-02-24 | 47.04 | $208.10 | — |
| 2025-02-21 | 49.01 | $209.13 | — |
| 2025-02-20 | 56.92 | $212.75 | — |
| 2025-02-19 | 59.18 | $213.65 | — |
| 2025-02-18 | 58.29 | $213.14 | — |
| 2025-02-14 | 57.34 | $212.59 | — |
| 2025-02-13 | 57.27 | $212.55 | — |
| 2025-02-12 | 53.44 | $210.36 | — |
| 2025-02-11 | 54.61 | $210.91 | — |
| 2025-02-10 | 54.47 | $210.83 | — |
| 2025-02-07 | 52.00 | $209.40 | — |
| 2025-02-06 | 56.02 | $211.39 | — |
| 2025-02-05 | 54.73 | $210.62 | — |
| 2025-02-04 | 53.33 | $209.79 | — |
| 2025-02-03 | 50.72 | $208.29 | — |
| 2025-01-31 | 53.73 | $209.87 | — |
| 2025-01-30 | 55.82 | $210.92 | — |
| 2025-01-29 | 54.02 | $209.81 | — |
| 2025-01-28 | 55.95 | $210.80 | — |
| 2025-01-27 | 52.83 | $208.87 | — |
| 2025-01-24 | 59.21 | $211.96 | — |
| 2025-01-23 | 60.53 | $212.55 | — |
| 2025-01-22 | 58.86 | $211.42 | — |
| 2025-01-21 | 56.87 | $210.13 | — |
| 2025-01-17 | 53.87 | $208.30 | — |
| 2025-01-16 | 50.15 | $206.23 | — |
| 2025-01-15 | 50.98 | $206.67 | — |
| 2025-01-14 | 43.40 | $202.93 | — |
| 2025-01-13 | 42.89 | $202.70 | — |
| 2025-01-10 | 42.19 | $202.38 | — |
| 2025-01-08 | 47.58 | $205.51 | — |
| 2025-01-07 | 46.90 | $205.18 | — |
| 2025-01-06 | 51.30 | $207.48 | — |
| 2025-01-03 | 49.01 | $206.32 | — |
| 2025-01-02 | 43.38 | $203.74 | — |
| 2024-12-31 | 44.19 | $204.19 | — |
| 2024-12-30 | 45.74 | $205.05 | — |
| 2024-12-27 | 50.04 | $207.27 | — |
| 2024-12-26 | 55.14 | $209.57 | — |
| 2024-12-24 | 55.28 | $209.63 | — |
| 2024-12-23 | 50.75 | $207.34 | — |
| 2024-12-20 | 47.42 | $205.83 | — |
| 2024-12-19 | 43.81 | $204.32 | — |
| 2024-12-18 | 44.15 | $204.50 | — |
| 2024-12-17 | 59.42 | $210.71 | — |
| 2024-12-16 | 62.11 | $211.53 | — |
| 2024-12-13 | 60.39 | $210.70 | — |
| 2024-12-12 | 60.35 | $210.68 | — |
| 2024-12-11 | 63.96 | $211.82 | — |
| 2024-12-10 | 60.58 | $210.10 | — |
| 2024-12-09 | 62.62 | $210.73 | — |
| 2024-12-06 | 66.96 | $212.00 | — |
| 2024-12-05 | 65.99 | $211.45 | — |
| 2024-12-04 | 67.29 | $211.83 | — |
| 2024-12-03 | 65.09 | $210.55 | — |
| 2024-12-02 | 64.92 | $210.45 | — |
| 2024-11-29 | 64.00 | $209.91 | — |
| 2024-11-27 | 61.90 | $208.72 | — |
| 2024-11-26 | 64.26 | $209.51 | — |
| 2024-11-25 | 62.16 | $208.30 | — |
| 2024-11-22 | 61.02 | $207.67 | — |
| 2024-11-21 | 59.71 | $206.95 | — |
| 2024-11-20 | 57.59 | $205.82 | — |
| 2024-11-19 | 57.57 | $205.81 | — |
| 2024-11-18 | 56.05 | $204.99 | — |
| 2024-11-15 | 54.48 | $204.16 | — |
| 2024-11-14 | 61.23 | $206.86 | — |
| 2024-11-13 | 64.73 | $208.10 | — |
| 2024-11-12 | 64.64 | $208.04 | — |
| 2024-11-11 | 66.27 | $208.63 | — |
| 2024-11-08 | 65.99 | $208.43 | — |
| 2024-11-07 | 64.87 | $207.61 | — |
| 2024-11-06 | 62.68 | $206.07 | — |
| 2024-11-05 | 53.59 | $200.99 | — |
| 2024-11-04 | 47.79 | $198.55 | — |
| 2024-11-01 | 49.11 | $199.10 | — |
| 2024-10-31 | 47.05 | $198.28 | — |
| 2024-10-30 | 57.06 | $202.02 | — |
| 2024-10-29 | 59.21 | $202.69 | — |
| 2024-10-28 | 58.48 | $202.36 | — |
| 2024-10-25 | 57.29 | $201.82 | — |
| 2024-10-24 | 57.46 | $201.88 | — |
| 2024-10-23 | 56.57 | $201.45 | — |
| 2024-10-22 | 61.93 | $203.31 | — |
| 2024-10-21 | 62.23 | $203.41 | — |
| 2024-10-18 | 63.29 | $203.77 | — |
| 2024-10-17 | 61.91 | $202.96 | — |
| 2024-10-16 | 61.99 | $202.99 | — |
| 2024-10-15 | 60.42 | $202.04 | — |
| 2024-10-14 | 64.50 | $203.57 | — |
| 2024-10-11 | 62.03 | $202.02 | — |
| 2024-10-10 | 59.94 | $200.80 | — |
| 2024-10-09 | 60.94 | $201.18 | — |
| 2024-10-08 | 58.50 | $199.76 | — |
| 2024-10-07 | 54.89 | $197.84 | — |
| 2024-10-04 | 59.81 | $199.75 | — |
| 2024-10-03 | 57.57 | $198.57 | — |
| 2024-10-02 | 58.46 | $198.91 | — |
| 2024-10-01 | 58.39 | $198.87 | — |
| 2024-09-30 | 63.22 | $200.73 | — |
| 2024-09-27 | 61.83 | $199.87 | — |
| 2024-09-26 | 62.46 | $200.11 | — |
| 2024-09-25 | 61.20 | $199.30 | — |
| 2024-09-24 | 62.10 | $199.67 | — |
| 2024-09-23 | 61.37 | $199.17 | — |
| 2024-09-20 | 60.56 | $198.61 | — |
| 2024-09-19 | 61.39 | $198.99 | — |
| 2024-09-18 | 56.43 | $195.66 | — |
| 2024-09-17 | 57.62 | $196.22 | — |
| 2024-09-16 | 57.54 | $196.17 | — |
| 2024-09-13 | 57.12 | $195.88 | — |
| 2024-09-12 | 55.56 | $194.80 | — |
| 2024-09-11 | 53.39 | $193.34 | — |
| 2024-09-10 | 50.15 | $191.30 | — |
| 2024-09-09 | 48.74 | $190.45 | — |
| 2024-09-06 | 44.91 | $188.25 | — |
| 2024-09-05 | 50.22 | $191.53 | — |
| 2024-09-04 | 51.22 | $192.10 | — |
| 2024-09-03 | 51.74 | $192.40 | — |
| 2024-08-30 | 59.61 | $196.54 | — |
| 2024-08-29 | 56.59 | $194.55 | — |
| 2024-08-28 | 56.59 | $194.55 | — |
| 2024-08-27 | 58.92 | $195.72 | — |
| 2024-08-26 | 58.47 | $195.39 | — |
| 2024-08-23 | 59.64 | $196.00 | — |
| 2024-08-22 | 56.62 | $193.77 | — |
| 2024-08-21 | 59.96 | $195.52 | — |
| 2024-08-20 | 58.85 | $194.68 | — |
| 2024-08-19 | 59.58 | $195.07 | — |
| 2024-08-16 | 57.13 | $193.17 | — |
| 2024-08-15 | 56.59 | $192.76 | — |
| 2024-08-14 | 52.26 | $189.64 | — |
| 2024-08-13 | 51.17 | $188.91 | — |
| 2024-08-12 | 46.20 | $185.78 | — |
| 2024-08-09 | 46.15 | $185.75 | — |
| 2024-08-08 | 44.70 | $184.86 | — |
| 2024-08-07 | 37.20 | $180.70 | — |
| 2024-08-06 | 38.89 | $182.10 | — |
| 2024-08-05 | 35.16 | $180.23 | — |
| 2024-08-02 | 42.48 | $185.79 | — |
| 2024-08-01 | 48.48 | $189.27 | — |
| 2024-07-31 | 53.93 | $191.89 | — |
| 2024-07-30 | 47.51 | $188.89 | — |
| 2024-07-29 | 49.56 | $189.83 | — |
| 2024-07-26 | 49.21 | $189.67 | — |
| 2024-07-25 | 44.34 | $187.58 | — |
| 2024-07-24 | 46.30 | $188.55 | — |
| 2024-07-23 | 57.34 | $193.01 | — |
| 2024-07-22 | 58.23 | $193.31 | — |
| 2024-07-19 | 53.51 | $191.24 | — |
| 2024-07-18 | 57.60 | $192.61 | — |
| 2024-07-17 | 62.62 | $194.12 | — |
| 2024-07-16 | 73.66 | $196.86 | — |
| 2024-07-15 | 71.48 | $195.61 | — |
| 2024-07-12 | 70.42 | $195.04 | — |
| 2024-07-11 | 68.32 | $193.97 | — |
| 2024-07-10 | 76.58 | $195.68 | — |
| 2024-07-09 | 72.94 | $193.68 | — |
| 2024-07-08 | 72.64 | $193.53 | — |
| 2024-07-05 | 72.25 | $193.33 | — |
| 2024-07-03 | 71.35 | $192.87 | — |
| 2024-07-02 | 69.34 | $191.89 | — |
| 2024-07-01 | 66.66 | $190.71 | — |
| 2024-06-28 | 65.42 | $190.20 | — |
| 2024-06-27 | 69.00 | $190.95 | — |
| 2024-06-26 | 68.63 | $190.78 | — |
| 2024-06-25 | 67.99 | $190.48 | — |
| 2024-06-24 | 66.36 | $189.73 | — |
| 2024-06-21 | 68.90 | $190.30 | — |
| 2024-06-20 | 70.19 | $190.59 | — |
| 2024-06-18 | 72.33 | $191.07 | — |
| 2024-06-17 | 71.49 | $190.58 | — |
| 2024-06-14 | 68.78 | $189.11 | — |
| 2024-06-13 | 68.91 | $189.14 | — |
| 2024-06-12 | 68.09 | $188.70 | — |
| 2024-06-11 | 64.88 | $187.10 | — |
| 2024-06-10 | 63.78 | $186.59 | — |
| 2024-06-07 | 62.72 | $186.10 | — |
| 2024-06-06 | 63.33 | $186.27 | — |
| 2024-06-05 | 63.47 | $186.31 | — |
| 2024-06-04 | 58.76 | $184.12 | — |
| 2024-06-03 | 58.10 | $183.84 | — |
| 2024-05-31 | 57.58 | $183.61 | — |
| 2024-05-30 | 54.04 | $182.13 | — |
| 2024-05-29 | 57.35 | $183.21 | — |
| 2024-05-28 | 61.85 | $184.56 | — |
| 2024-05-24 | 61.77 | $184.52 | — |
| 2024-05-23 | 58.99 | $183.23 | — |
| 2024-05-22 | 63.62 | $184.59 | — |
| 2024-05-21 | 65.42 | $185.09 | — |
| 2024-05-20 | 64.52 | $184.62 | — |
| 2024-05-17 | 64.17 | $184.43 | — |
| 2024-05-16 | 63.77 | $184.21 | — |
| 2024-05-15 | 64.86 | $184.56 | — |
| 2024-05-14 | 60.91 | $182.39 | — |
| 2024-05-13 | 59.08 | $181.48 | — |
| 2024-05-10 | 59.20 | $181.52 | — |
| 2024-05-09 | 58.58 | $181.20 | — |
| 2024-05-08 | 56.72 | $180.24 | — |
| 2024-05-07 | 56.74 | $180.25 | — |
| 2024-05-06 | 56.26 | $179.99 | — |
| 2024-05-03 | 52.72 | $178.15 | — |
| 2024-05-02 | 47.89 | $175.93 | — |
| 2024-05-01 | 43.99 | $174.34 | — |
| 2024-04-30 | 45.21 | $174.94 | — |
| 2024-04-29 | 51.47 | $177.73 | — |
| 2024-04-26 | 50.12 | $177.16 | — |
| 2024-04-25 | 45.62 | $175.36 | — |
| 2024-04-24 | 47.45 | $176.17 | — |
| 2024-04-23 | 47.35 | $176.13 | — |
| 2024-04-22 | 41.91 | $174.04 | — |
| 2024-04-19 | 37.50 | $172.54 | — |
| 2024-04-18 | 40.43 | $174.05 | — |
| 2024-04-17 | 41.20 | $174.43 | — |
| 2024-04-16 | 43.29 | $175.44 | — |
| 2024-04-15 | 44.04 | $175.80 | — |
| 2024-04-12 | 48.85 | $177.94 | — |
| 2024-04-11 | 55.91 | $180.55 | — |
| 2024-04-10 | 52.57 | $179.21 | — |
| 2024-04-09 | 57.86 | $180.91 | — |
| 2024-04-08 | 57.19 | $180.63 | — |
| 2024-04-05 | 57.37 | $180.69 | — |
| 2024-04-04 | 53.96 | $179.26 | — |
| 2024-04-03 | 61.14 | $181.47 | — |
| 2024-04-02 | 60.67 | $181.26 | — |
| 2024-04-01 | 65.42 | $182.58 | — |
| 2024-03-28 | 66.81 | $182.95 | — |
| 2024-03-27 | 66.42 | $182.74 | — |
| 2024-03-26 | 63.39 | $181.16 | — |
| 2024-03-25 | 65.16 | $181.66 | — |
| 2024-03-22 | 67.16 | $182.22 | — |
| 2024-03-21 | 68.04 | $182.47 | — |
| 2024-03-20 | 67.05 | $181.87 | — |
| 2024-03-19 | 64.21 | $180.25 | — |
| 2024-03-18 | 62.26 | $179.23 | — |
| 2024-03-15 | 59.99 | $178.11 | — |
| 2024-03-14 | 63.73 | $179.26 | — |
| 2024-03-13 | 65.31 | $179.73 | — |
| 2024-03-12 | 66.45 | $180.07 | — |
| 2024-03-11 | 62.84 | $178.07 | — |
| 2024-03-08 | 63.49 | $178.27 | — |
| 2024-03-07 | 67.31 | $179.43 | — |
| 2024-03-06 | 64.03 | $177.58 | — |
| 2024-03-05 | 62.24 | $176.66 | — |
| 2024-03-04 | 68.63 | $178.47 | — |
| 2024-03-01 | 69.41 | $178.68 | — |
| 2024-02-29 | 66.97 | $177.25 | — |
| 2024-02-28 | 65.19 | $176.29 | — |
| 2024-02-27 | 66.18 | $176.57 | — |
| 2024-02-26 | 65.63 | $176.26 | — |
| 2024-02-23 | 67.88 | $176.93 | — |
| 2024-02-22 | 67.77 | $176.86 | — |
| 2024-02-21 | 61.17 | $173.19 | — |
| 2024-02-20 | 60.71 | $172.97 | — |
| 2024-02-16 | 64.11 | $174.01 | — |
| 2024-02-15 | 66.88 | $174.82 | — |
| 2024-02-14 | 65.02 | $173.77 | — |
| 2024-02-13 | 61.75 | $172.09 | — |
| 2024-02-12 | 70.55 | $174.45 | — |
| 2024-02-09 | 71.24 | $174.62 | — |
| 2024-02-08 | 69.53 | $173.60 | — |
| 2024-02-07 | 69.33 | $173.48 | — |
| 2024-02-06 | 66.83 | $172.06 | — |
| 2024-02-05 | 66.10 | $171.66 | — |
| 2024-02-02 | 68.07 | $172.21 | — |
| 2024-02-01 | 64.74 | $170.38 | — |
| 2024-01-31 | 60.19 | $168.27 | — |
| 2024-01-30 | 71.64 | $171.02 | — |
| 2024-01-29 | 72.07 | $171.11 | — |
| 2024-01-26 | 69.61 | $169.82 | — |
| 2024-01-25 | 70.11 | $169.93 | — |
| 2024-01-24 | 68.34 | $169.03 | — |
| 2024-01-23 | 68.06 | $168.89 | — |
| 2024-01-22 | 67.09 | $168.40 | — |
| 2024-01-19 | 66.36 | $168.03 | — |
| 2024-01-18 | 61.91 | $165.98 | — |
| 2024-01-17 | 58.14 | $164.51 | — |
| 2024-01-16 | 61.82 | $165.44 | — |
| 2024-01-12 | 64.40 | $166.06 | — |
| 2024-01-11 | 64.08 | $165.92 | — |
| 2024-01-10 | 64.47 | $166.02 | — |
| 2024-01-09 | 62.42 | $165.09 | — |
| 2024-01-08 | 63.24 | $165.31 | — |
| 2024-01-05 | 57.70 | $163.00 | — |
| 2024-01-04 | 56.93 | $162.71 | — |
| 2024-01-03 | 58.80 | $163.24 | — |
| 2024-01-02 | 63.75 | $164.56 | — |
| 2023-12-29 | 67.55 | $165.49 | — |
| 2023-12-28 | 69.50 | $165.95 | — |
| 2023-12-27 | 69.36 | $165.87 | — |
| 2023-12-26 | 68.91 | $165.62 | — |
| 2023-12-22 | 67.67 | $164.92 | — |
| 2023-12-21 | 67.19 | $164.65 | — |
| 2023-12-20 | 64.04 | $162.97 | — |
| 2023-12-19 | 73.70 | $165.38 | — |
| 2023-12-18 | 72.07 | $164.40 | — |
| 2023-12-15 | 70.77 | $163.66 | — |
| 2023-12-14 | 73.85 | $164.36 | — |
| 2023-12-13 | 73.11 | $163.89 | — |
| 2023-12-12 | 69.17 | $161.68 | — |
| 2023-12-11 | 67.65 | $160.93 | — |
| 2023-12-08 | 66.32 | $160.30 | — |
| 2023-12-07 | 64.90 | $159.65 | — |
| 2023-12-06 | 61.88 | $158.36 | — |
| 2023-12-05 | 64.41 | $158.98 | — |
| 2023-12-04 | 64.74 | $159.06 | — |
| 2023-12-01 | 68.25 | $159.92 | — |
| 2023-11-30 | 66.35 | $158.98 | — |
| 2023-11-29 | 64.98 | $158.33 | — |
| 2023-11-28 | 65.45 | $158.45 | — |
| 2023-11-27 | 65.15 | $158.30 | — |
| 2023-11-24 | 66.27 | $158.61 | — |
| 2023-11-22 | 66.09 | $158.51 | — |
| 2023-11-21 | 64.94 | $157.86 | — |
| 2023-11-20 | 65.96 | $158.17 | — |
| 2023-11-17 | 63.94 | $157.00 | — |
| 2023-11-16 | 63.57 | $156.79 | — |
| 2023-11-15 | 63.20 | $156.57 | — |
| 2023-11-14 | 62.74 | $156.29 | — |
| 2023-11-13 | 57.35 | $153.33 | — |
| 2023-11-10 | 57.68 | $153.45 | — |
| 2023-11-09 | 52.69 | $151.07 | — |
| 2023-11-08 | 55.84 | $152.27 | — |
| 2023-11-07 | 55.50 | $152.11 | — |
| 2023-11-06 | 54.62 | $151.68 | — |
| 2023-11-03 | 54.08 | $151.41 | — |
| 2023-11-02 | 51.15 | $149.99 | — |
| 2023-11-01 | 44.58 | $147.21 | — |
| 2023-10-31 | 40.39 | $145.68 | — |
| 2023-10-30 | 37.60 | $144.73 | — |
| 2023-10-27 | 32.12 | $143.00 | — |
| 2023-10-26 | 33.22 | $143.69 | — |
| 2023-10-25 | 36.18 | $145.41 | — |
| 2023-10-24 | 40.35 | $147.52 | — |
| 2023-10-23 | 36.84 | $146.45 | — |
| 2023-10-20 | 37.33 | $146.70 | — |
| 2023-10-19 | 41.18 | $148.56 | — |
| 2023-10-18 | 44.12 | $149.82 | — |
| 2023-10-17 | 49.54 | $151.86 | — |
| 2023-10-16 | 49.57 | $151.87 | — |
| 2023-10-13 | 44.79 | $150.28 | — |
| 2023-10-12 | 46.78 | $151.03 | — |
| 2023-10-11 | 49.39 | $151.97 | — |
| 2023-10-10 | 47.43 | $151.31 | — |
| 2023-10-09 | 45.02 | $150.52 | — |
| 2023-10-06 | 42.01 | $149.58 | — |
| 2023-10-05 | 37.80 | $148.36 | — |
| 2023-10-04 | 38.17 | $148.53 | — |
| 2023-10-03 | 33.88 | $147.33 | — |
| 2023-10-02 | 38.16 | $149.37 | — |
| 2023-09-29 | 38.12 | $149.36 | — |
| 2023-09-28 | 38.99 | $149.76 | — |
| 2023-09-27 | 35.89 | $148.87 | — |
| 2023-09-26 | 35.75 | $148.83 | — |
| 2023-09-25 | 40.38 | $151.05 | — |
| 2023-09-22 | 38.30 | $150.44 | — |
| 2023-09-21 | 39.02 | $150.78 | — |
| 2023-09-20 | 44.97 | $153.29 | — |
| 2023-09-19 | 49.05 | $154.73 | — |
| 2023-09-18 | 50.07 | $155.07 | — |
| 2023-09-15 | 49.72 | $154.95 | — |
| 2023-09-14 | 55.61 | $156.86 | — |
| 2023-09-13 | 51.74 | $155.50 | — |
| 2023-09-12 | 51.18 | $155.31 | — |
| 2023-09-11 | 53.96 | $156.19 | — |
| 2023-09-08 | 50.97 | $155.15 | — |
| 2023-09-07 | 50.29 | $154.92 | — |
| 2023-09-06 | 51.68 | $155.39 | — |
| 2023-09-05 | 55.02 | $156.48 | — |
| 2023-09-01 | 57.12 | $157.13 | — |
| 2023-08-31 | 56.41 | $156.84 | — |
| 2023-08-30 | 57.09 | $157.06 | — |
| 2023-08-29 | 55.65 | $156.43 | — |
| 2023-08-28 | 49.96 | $154.19 | — |
| 2023-08-25 | 47.20 | $153.23 | — |
| 2023-08-24 | 44.03 | $152.19 | — |
| 2023-08-23 | 49.68 | $154.26 | — |
| 2023-08-22 | 44.05 | $152.55 | — |
| 2023-08-21 | 45.23 | $152.97 | — |
| 2023-08-18 | 41.54 | $151.93 | — |
| 2023-08-17 | 41.57 | $151.94 | — |
| 2023-08-16 | 44.56 | $153.09 | — |
| 2023-08-15 | 47.80 | $154.23 | — |
| 2023-08-14 | 53.59 | $156.01 | — |
| 2023-08-11 | 50.72 | $155.11 | — |
| 2023-08-10 | 51.19 | $155.25 | — |
| 2023-08-09 | 51.01 | $155.19 | — |
| 2023-08-08 | 54.55 | $156.28 | — |
| 2023-08-07 | 56.81 | $156.94 | — |
| 2023-08-04 | 52.83 | $155.53 | — |
| 2023-08-03 | 55.67 | $156.35 | — |
| 2023-08-02 | 57.05 | $156.74 | — |
| 2023-08-01 | 65.81 | $158.94 | — |
| 2023-07-31 | 67.69 | $159.36 | — |
| 2023-07-28 | 67.18 | $159.12 | — |
| 2023-07-27 | 63.61 | $157.55 | — |
| 2023-07-26 | 68.14 | $158.56 | — |
| 2023-07-25 | 68.24 | $158.58 | — |
| 2023-07-24 | 67.30 | $158.13 | — |
| 2023-07-21 | 65.96 | $157.50 | — |
| 2023-07-20 | 65.85 | $157.45 | — |
| 2023-07-19 | 70.18 | $158.50 | — |
| 2023-07-18 | 69.51 | $158.13 | — |
| 2023-07-17 | 67.40 | $157.01 | — |
| 2023-07-14 | 66.21 | $156.41 | — |
| 2023-07-13 | 66.79 | $156.56 | — |
| 2023-07-12 | 64.15 | $155.23 | — |
| 2023-07-11 | 61.65 | $154.08 | — |
| 2023-07-10 | 59.22 | $153.05 | — |
| 2023-07-07 | 58.32 | $152.68 | — |
| 2023-07-06 | 61.90 | $153.70 | — |
| 2023-07-05 | 66.53 | $154.92 | — |
| 2023-07-03 | 67.64 | $155.20 | — |
| 2023-06-30 | 67.29 | $155.01 | — |
| 2023-06-29 | 63.58 | $153.13 | — |
| 2023-06-28 | 62.07 | $152.43 | — |
| 2023-06-27 | 62.24 | $152.48 | — |
| 2023-06-26 | 58.39 | $150.76 | — |
| 2023-06-23 | 60.68 | $151.43 | — |
| 2023-06-22 | 64.91 | $152.60 | — |
| 2023-06-21 | 63.72 | $152.02 | — |
| 2023-06-20 | 66.65 | $152.81 | — |
| 2023-06-16 | 69.45 | $153.54 | — |
| 2023-06-15 | 71.64 | $154.10 | — |
| 2023-06-14 | 68.47 | $152.22 | — |
| 2023-06-13 | 68.18 | $152.06 | — |
| 2023-06-12 | 66.25 | $151.01 | — |
| 2023-06-09 | 63.50 | $149.63 | — |
| 2023-06-08 | 63.10 | $149.44 | — |
| 2023-06-07 | 61.13 | $148.50 | — |
| 2023-06-06 | 63.07 | $149.07 | — |
| 2023-06-05 | 62.36 | $148.71 | — |
| 2023-06-02 | 63.33 | $149.01 | — |
| 2023-06-01 | 58.99 | $146.87 | — |
| 2023-05-31 | 55.58 | $145.41 | — |
| 2023-05-30 | 58.29 | $146.27 | — |
| 2023-05-26 | 58.27 | $146.26 | — |
| 2023-05-25 | 53.77 | $144.36 | — |
| 2023-05-24 | 50.43 | $143.11 | — |
| 2023-05-23 | 53.51 | $144.16 | — |
| 2023-05-22 | 58.82 | $145.79 | — |
| 2023-05-19 | 58.73 | $145.75 | — |
| 2023-05-18 | 59.41 | $145.96 | — |
| 2023-05-17 | 56.19 | $144.57 | — |
| 2023-05-16 | 51.65 | $142.84 | — |
| 2023-05-15 | 54.47 | $143.75 | — |
| 2023-05-12 | 53.30 | $143.31 | — |
| 2023-05-11 | 53.87 | $143.50 | — |
| 2023-05-10 | 54.51 | $143.72 | — |
| 2023-05-09 | 52.94 | $143.07 | — |
| 2023-05-08 | 54.73 | $143.72 | — |
| 2023-05-05 | 54.58 | $143.65 | — |
| 2023-05-04 | 48.20 | $141.04 | — |
| 2023-05-03 | 50.82 | $142.05 | — |
| 2023-05-02 | 53.56 | $143.05 | — |
| 2023-05-01 | 58.58 | $144.72 | — |
| 2023-04-28 | 58.76 | $144.78 | — |
| 2023-04-27 | 56.09 | $143.58 | — |
| 2023-04-26 | 48.85 | $140.82 | — |
| 2023-04-25 | 50.39 | $141.36 | — |
| 2023-04-24 | 57.68 | $143.63 | — |
| 2023-04-21 | 57.37 | $143.51 | — |
| 2023-04-20 | 57.02 | $143.37 | — |
| 2023-04-19 | 59.84 | $144.22 | — |
| 2023-04-18 | 59.87 | $144.23 | — |
| 2023-04-17 | 59.62 | $144.11 | — |
| 2023-04-14 | 58.62 | $143.63 | — |
| 2023-04-13 | 59.49 | $143.93 | — |
| 2023-04-12 | 55.49 | $142.02 | — |
| 2023-04-11 | 57.15 | $142.61 | — |
| 2023-04-10 | 57.15 | $142.61 | — |
| 2023-04-06 | 56.87 | $142.47 | — |
| 2023-04-05 | 55.83 | $141.93 | — |
| 2023-04-04 | 58.00 | $142.81 | — |
| 2023-04-03 | 60.07 | $143.63 | — |
| 2023-03-31 | 59.17 | $143.10 | — |
| 2023-03-30 | 55.51 | $141.05 | — |
| 2023-03-29 | 53.94 | $140.23 | — |
| 2023-03-28 | 49.93 | $138.27 | — |
| 2023-03-27 | 50.38 | $138.48 | — |
| 2023-03-24 | 49.91 | $138.25 | — |
| 2023-03-23 | 48.37 | $137.48 | — |
| 2023-03-22 | 47.53 | $137.06 | — |
| 2023-03-21 | 51.87 | $139.34 | — |
| 2023-03-20 | 48.33 | $137.54 | — |
| 2023-03-17 | 45.79 | $136.33 | — |
| 2023-03-16 | 48.62 | $137.84 | — |
| 2023-03-15 | 43.32 | $135.44 | — |
| 2023-03-14 | 45.07 | $136.39 | — |
| 2023-03-13 | 39.47 | $134.10 | — |
| 2023-03-10 | 39.84 | $134.32 | — |
| 2023-03-09 | 43.34 | $136.31 | — |
| 2023-03-08 | 48.50 | $138.85 | — |
| 2023-03-07 | 48.01 | $138.64 | — |
| 2023-03-06 | 52.90 | $140.80 | — |
| 2023-03-03 | 52.69 | $140.70 | — |
| 2023-03-02 | 47.66 | $138.45 | — |
| 2023-03-01 | 45.04 | $137.39 | — |
| 2023-02-28 | 46.37 | $138.03 | — |
| 2023-02-27 | 47.22 | $138.44 | — |
| 2023-02-24 | 46.22 | $138.00 | — |
| 2023-02-23 | 49.16 | $139.46 | — |
| 2023-02-22 | 47.53 | $138.71 | — |
| 2023-02-21 | 47.96 | $138.93 | — |
| 2023-02-17 | 53.92 | $141.77 | — |
| 2023-02-16 | 54.74 | $142.13 | — |
| 2023-02-15 | 59.46 | $144.11 | — |
| 2023-02-14 | 58.71 | $143.67 | — |
| 2023-02-13 | 58.75 | $143.69 | — |
| 2023-02-10 | 56.01 | $142.05 | — |
| 2023-02-09 | 55.42 | $141.71 | — |
| 2023-02-08 | 58.10 | $142.95 | — |
| 2023-02-07 | 61.75 | $144.55 | — |
| 2023-02-06 | 58.93 | $142.71 | — |
| 2023-02-03 | 60.95 | $143.58 | — |
| 2023-02-02 | 64.55 | $145.07 | — |
| 2023-02-01 | 61.49 | $142.96 | — |
| 2023-01-31 | 59.14 | $141.48 | — |
| 2023-01-30 | 55.59 | $139.44 | — |
| 2023-01-27 | 60.01 | $141.26 | — |
| 2023-01-26 | 59.42 | $140.91 | — |
| 2023-01-25 | 56.74 | $139.36 | — |
| 2023-01-24 | 56.81 | $139.39 | — |
| 2023-01-23 | 57.00 | $139.48 | — |
| 2023-01-20 | 54.25 | $137.84 | — |
| 2023-01-19 | 49.45 | $135.28 | — |
| 2023-01-18 | 51.52 | $136.31 | — |
| 2023-01-17 | 56.17 | $138.46 | — |
| 2023-01-13 | 56.80 | $138.74 | — |
| 2023-01-12 | 55.87 | $138.19 | — |
| 2023-01-11 | 55.05 | $137.70 | — |
| 2023-01-10 | 52.03 | $135.95 | — |
| 2023-01-09 | 50.33 | $135.01 | — |
| 2023-01-06 | 50.45 | $135.08 | — |
| 2023-01-05 | 44.77 | $132.07 | — |
| 2023-01-04 | 47.39 | $133.60 | — |
| 2023-01-03 | 45.38 | $132.59 | — |
| 2022-12-30 | 46.26 | $133.12 | — |
| 2022-12-29 | 46.80 | $133.45 | — |
| 2022-12-28 | 42.37 | $131.15 | — |
| 2022-12-27 | 44.82 | $132.74 | — |
| 2022-12-23 | 45.66 | $133.27 | — |
| 2022-12-22 | 44.20 | $132.49 | — |
| 2022-12-21 | 47.19 | $134.43 | — |
| 2022-12-20 | 43.46 | $132.44 | — |
| 2022-12-19 | 43.20 | $132.30 | — |
| 2022-12-16 | 44.93 | $133.50 | — |
| 2022-12-15 | 48.19 | $135.63 | — |
| 2022-12-14 | 54.27 | $139.09 | — |
| 2022-12-13 | 55.86 | $139.91 | — |
| 2022-12-12 | 54.28 | $138.89 | — |
| 2022-12-09 | 51.10 | $136.94 | — |
| 2022-12-08 | 52.89 | $137.94 | — |
| 2022-12-07 | 51.18 | $136.89 | — |
| 2022-12-06 | 51.62 | $137.15 | — |
| 2022-12-05 | 55.08 | $139.15 | — |
| 2022-12-02 | 59.91 | $141.68 | — |
| 2022-12-01 | 60.23 | $141.84 | — |
| 2022-11-30 | 60.42 | $141.94 | — |
| 2022-11-29 | 54.57 | $137.64 | — |
| 2022-11-28 | 54.95 | $137.85 | — |
| 2022-11-25 | 58.92 | $140.01 | — |
| 2022-11-23 | 58.98 | $140.04 | — |
| 2022-11-22 | 57.92 | $139.21 | — |
| 2022-11-21 | 55.46 | $137.34 | — |
| 2022-11-18 | 56.33 | $137.86 | — |
| 2022-11-17 | 55.51 | $137.21 | — |
| 2022-11-16 | 56.11 | $137.60 | — |
| 2022-11-15 | 57.83 | $138.72 | — |
| 2022-11-14 | 56.46 | $137.51 | — |
| 2022-11-11 | 58.26 | $138.72 | — |
| 2022-11-10 | 56.89 | $137.45 | — |
| 2022-11-09 | 47.58 | $130.22 | — |
| 2022-11-08 | 51.58 | $132.95 | — |
| 2022-11-07 | 50.51 | $132.21 | — |
| 2022-11-04 | 48.67 | $130.95 | — |
| 2022-11-03 | 45.97 | $129.16 | — |
| 2022-11-02 | 47.80 | $130.53 | — |
| 2022-11-01 | 52.67 | $133.88 | — |
| 2022-10-31 | 53.52 | $134.43 | — |
| 2022-10-28 | 55.06 | $135.43 | — |
| 2022-10-27 | 50.66 | $132.16 | — |
| 2022-10-26 | 51.86 | $132.97 | — |
| 2022-10-25 | 53.32 | $133.96 | — |
| 2022-10-24 | 50.44 | $131.81 | — |
| 2022-10-21 | 48.25 | $130.26 | — |
| 2022-10-20 | 43.66 | $127.24 | — |
| 2022-10-19 | 44.92 | $128.25 | — |
| 2022-10-18 | 46.00 | $129.11 | — |
| 2022-10-17 | 43.83 | $127.65 | — |
| 2022-10-14 | 38.51 | $124.36 | — |
| 2022-10-13 | 41.95 | $127.36 | — |
| 2022-10-12 | 36.12 | $124.13 | — |
| 2022-10-11 | 36.55 | $124.53 | — |
| 2022-10-10 | 37.42 | $125.35 | — |
| 2022-10-07 | 38.42 | $126.29 | — |
| 2022-10-06 | 43.36 | $130.52 | — |
| 2022-10-05 | 45.08 | $131.84 | — |
| 2022-10-04 | 45.42 | $132.10 | — |
| 2022-10-03 | 38.85 | $128.17 | — |
| 2022-09-30 | 32.49 | $124.93 | — |
| 2022-09-29 | 34.50 | $126.84 | — |
| 2022-09-28 | 37.65 | $129.56 | — |
| 2022-09-27 | 32.23 | $127.05 | — |
| 2022-09-26 | 32.51 | $127.31 | — |
| 2022-09-23 | 33.93 | $128.64 | — |
| 2022-09-22 | 36.50 | $130.89 | — |
| 2022-09-21 | 37.84 | $132.00 | — |
| 2022-09-20 | 40.79 | $134.29 | — |
| 2022-09-19 | 42.90 | $135.82 | — |
| 2022-09-16 | 41.14 | $134.89 | — |
| 2022-09-15 | 42.45 | $135.87 | — |
| 2022-09-14 | 44.57 | $137.41 | — |
| 2022-09-13 | 43.71 | $136.91 | — |
| 2022-09-12 | 53.56 | $143.09 | — |
| 2022-09-09 | 51.01 | $141.59 | — |
| 2022-09-08 | 47.08 | $139.45 | — |
| 2022-09-07 | 45.27 | $138.52 | — |
| 2022-09-06 | 40.01 | $136.02 | — |
| 2022-09-02 | 40.83 | $136.57 | — |
| 2022-09-01 | 43.07 | $138.04 | — |
| 2022-08-31 | 42.19 | $137.61 | — |
| 2022-08-30 | 43.76 | $138.66 | — |
| 2022-08-29 | 46.15 | $140.20 | — |
| 2022-08-26 | 47.65 | $141.13 | — |
| 2022-08-25 | 56.92 | $146.05 | — |
| 2022-08-24 | 53.36 | $144.02 | — |
| 2022-08-23 | 52.58 | $143.59 | — |
| 2022-08-22 | 53.21 | $143.91 | — |
| 2022-08-19 | 59.97 | $147.05 | — |
| 2022-08-18 | 64.71 | $148.96 | — |
| 2022-08-17 | 64.21 | $148.60 | — |
| 2022-08-16 | 66.90 | $149.66 | — |
| 2022-08-15 | 66.53 | $149.37 | — |
| 2022-08-12 | 65.81 | $148.78 | — |
| 2022-08-11 | 62.45 | $146.23 | — |
| 2022-08-10 | 62.59 | $146.29 | — |
| 2022-08-09 | 58.13 | $143.23 | — |
| 2022-08-08 | 59.48 | $143.84 | — |
| 2022-08-05 | 59.84 | $144.01 | — |
| 2022-08-04 | 60.30 | $144.23 | — |
| 2022-08-03 | 60.50 | $144.33 | — |
| 2022-08-02 | 57.53 | $142.10 | — |
| 2022-08-01 | 59.35 | $143.06 | — |
| 2022-07-29 | 60.11 | $143.46 | — |
| 2022-07-28 | 57.50 | $141.43 | — |
| 2022-07-27 | 55.16 | $139.72 | — |
| 2022-07-26 | 49.67 | $136.16 | — |
| 2022-07-25 | 52.39 | $137.75 | — |
| 2022-07-22 | 52.11 | $137.57 | — |
| 2022-07-21 | 54.30 | $138.86 | — |
| 2022-07-20 | 52.28 | $137.49 | — |
| 2022-07-19 | 51.06 | $136.68 | — |
| 2022-07-18 | 45.02 | $133.01 | — |
| 2022-07-15 | 46.69 | $134.13 | — |
| 2022-07-14 | 42.09 | $131.60 | — |
| 2022-07-13 | 42.61 | $131.98 | — |
| 2022-07-12 | 43.41 | $132.57 | — |
| 2022-07-11 | 45.09 | $133.80 | — |
| 2022-07-08 | 47.29 | $135.36 | — |
| 2022-07-07 | 47.43 | $135.46 | — |
| 2022-07-06 | 44.26 | $133.45 | — |
| 2022-07-05 | 43.48 | $132.97 | — |
| 2022-07-01 | 43.12 | $132.74 | — |
| 2022-06-30 | 41.87 | $131.92 | — |
| 2022-06-29 | 43.12 | $133.06 | — |
| 2022-06-28 | 43.22 | $133.15 | — |
| 2022-06-27 | 46.22 | $135.88 | — |
| 2022-06-24 | 46.67 | $136.28 | — |
| 2022-06-23 | 41.17 | $132.24 | — |
| 2022-06-22 | 39.33 | $130.99 | — |
| 2022-06-21 | 39.48 | $131.15 | — |
| 2022-06-17 | 34.84 | $128.01 | — |
| 2022-06-16 | 34.42 | $127.73 | — |
| 2022-06-15 | 38.02 | $132.01 | — |
| 2022-06-14 | 35.16 | $130.11 | — |
| 2022-06-13 | 35.52 | $130.55 | — |
| 2022-06-10 | 40.22 | $135.82 | — |
| 2022-06-09 | 44.55 | $139.89 | — |
| 2022-06-08 | 48.69 | $143.28 | — |
| 2022-06-07 | 50.76 | $144.84 | — |
| 2022-06-06 | 48.95 | $143.47 | — |
| 2022-06-03 | 48.36 | $143.02 | — |
| 2022-06-02 | 51.34 | $145.39 | — |
| 2022-06-01 | 47.92 | $142.73 | — |
| 2022-05-31 | 49.23 | $143.79 | — |
| 2022-05-27 | 50.34 | $144.69 | — |
| 2022-05-26 | 45.81 | $141.17 | — |
| 2022-05-25 | 41.85 | $138.41 | — |
| 2022-05-24 | 39.89 | $137.11 | — |
| 2022-05-23 | 41.03 | $138.24 | — |
| 2022-05-20 | 37.19 | $135.70 | — |
| 2022-05-19 | 37.16 | $135.68 | — |
| 2022-05-18 | 37.85 | $136.46 | — |
| 2022-05-17 | 43.40 | $142.17 | — |
| 2022-05-16 | 39.21 | $139.35 | — |
| 2022-05-13 | 39.76 | $139.90 | — |
| 2022-05-12 | 34.61 | $136.62 | — |
| 2022-05-11 | 34.72 | $136.75 | — |
| 2022-05-10 | 36.70 | $139.03 | — |
| 2022-05-09 | 36.18 | $138.69 | — |
| 2022-05-06 | 40.38 | $143.27 | — |
| 2022-05-05 | 41.17 | $144.07 | — |
| 2022-05-04 | 46.98 | $149.38 | — |
| 2022-05-03 | 40.45 | $145.04 | — |
| 2022-05-02 | 39.33 | $144.35 | — |
| 2022-04-29 | 38.00 | $143.53 | — |
| 2022-04-28 | 44.00 | $148.92 | — |
| 2022-04-27 | 37.77 | $145.32 | — |
| 2022-04-26 | 37.19 | $145.01 | — |
| 2022-04-25 | 42.19 | $149.21 | — |
| 2022-04-22 | 40.65 | $148.36 | — |
| 2022-04-21 | 46.49 | $152.60 | — |
| 2022-04-20 | 50.15 | $154.87 | — |
| 2022-04-19 | 50.30 | $154.96 | — |
| 2022-04-18 | 46.16 | $152.51 | — |
| 2022-04-14 | 46.20 | $152.54 | — |
| 2022-04-13 | 49.04 | $154.42 | — |
| 2022-04-12 | 46.13 | $152.68 | — |
| 2022-04-11 | 46.89 | $153.20 | — |
| 2022-04-08 | 50.92 | $155.83 | — |
| 2022-04-07 | 52.34 | $156.71 | — |
| 2022-04-06 | 51.33 | $156.02 | — |
| 2022-04-05 | 53.74 | $157.55 | — |
| 2022-04-04 | 57.04 | $159.53 | — |
| 2022-04-01 | 55.36 | $158.25 | — |
| 2022-03-31 | 54.65 | $157.71 | — |
| 2022-03-30 | 58.77 | $160.21 | — |
| 2022-03-29 | 60.51 | $161.21 | — |
| 2022-03-28 | 58.21 | $159.25 | — |
| 2022-03-25 | 56.83 | $158.12 | — |
| 2022-03-24 | 55.86 | $157.32 | — |
| 2022-03-23 | 53.04 | $155.09 | — |
| 2022-03-22 | 55.96 | $157.01 | — |
| 2022-03-21 | 53.74 | $155.25 | — |
| 2022-03-18 | 53.83 | $155.31 | — |
| 2022-03-17 | 51.59 | $153.52 | — |
| 2022-03-16 | 49.13 | $151.64 | — |
| 2022-03-15 | 44.36 | $148.31 | — |
| 2022-03-14 | 39.32 | $145.20 | — |
| 2022-03-11 | 40.51 | $146.26 | — |
| 2022-03-10 | 42.72 | $148.17 | — |
| 2022-03-09 | 43.45 | $148.79 | — |
| 2022-03-08 | 37.28 | $145.04 | — |
| 2022-03-07 | 38.41 | $146.10 | — |
| 2022-03-04 | 43.65 | $150.54 | — |
| 2022-03-03 | 45.22 | $151.73 | — |
| 2022-03-02 | 46.26 | $152.51 | — |
| 2022-03-01 | 41.72 | $149.72 | — |
| 2022-02-28 | 44.74 | $152.07 | — |
| 2022-02-25 | 45.21 | $152.42 | — |
| 2022-02-24 | 39.50 | $149.07 | — |
| 2022-02-23 | 35.28 | $146.86 | — |
| 2022-02-22 | 38.47 | $149.62 | — |
| 2022-02-18 | 40.39 | $151.15 | — |
| 2022-02-17 | 41.76 | $152.21 | — |
| 2022-02-16 | 46.39 | $155.49 | — |
| 2022-02-15 | 46.11 | $155.33 | — |
| 2022-02-14 | 41.77 | $152.90 | — |
| 2022-02-11 | 42.55 | $153.48 | — |
| 2022-02-10 | 46.76 | $156.44 | — |
| 2022-02-09 | 51.46 | $159.31 | — |
| 2022-02-08 | 47.44 | $157.01 | — |
| 2022-02-07 | 44.98 | $155.70 | — |
| 2022-02-04 | 45.88 | $156.28 | — |
| 2022-02-03 | 44.36 | $155.45 | — |
| 2022-02-02 | 50.69 | $159.33 | — |
| 2022-02-01 | 47.98 | $157.84 | — |
| 2022-01-31 | 45.94 | $156.76 | — |
| 2022-01-28 | 39.89 | $153.85 | — |
| 2022-01-27 | 30.58 | $150.18 | — |
| 2022-01-26 | 31.59 | $150.98 | — |
| 2022-01-25 | 31.88 | $151.21 | — |
| 2022-01-24 | 34.29 | $153.07 | — |
| 2022-01-21 | 33.21 | $152.65 | — |
| 2022-01-20 | 37.29 | $155.59 | — |
| 2022-01-19 | 40.02 | $157.31 | — |
| 2022-01-18 | 42.68 | $158.85 | — |
| 2022-01-14 | 48.59 | $161.82 | — |
| 2022-01-13 | 48.30 | $161.69 | — |
| 2022-01-12 | 53.54 | $164.00 | — |
| 2022-01-11 | 52.56 | $163.54 | — |
| 2022-01-10 | 49.32 | $162.06 | — |
| 2022-01-07 | 49.82 | $162.29 | — |
| 2022-01-06 | 51.18 | $162.92 | — |
| 2022-01-05 | 51.50 | $163.07 | — |
| 2022-01-04 | 58.94 | $166.28 | — |
| 2022-01-03 | 59.17 | $166.37 | — |
| 2021-12-31 | 57.34 | $165.32 | — |
| 2021-12-30 | 58.36 | $165.75 | — |
| 2021-12-29 | 59.47 | $166.23 | — |
| 2021-12-28 | 59.10 | $165.99 | — |
| 2021-12-27 | 59.47 | $166.16 | — |
| 2021-12-23 | 56.00 | $163.89 | — |
| 2021-12-22 | 54.33 | $162.87 | — |
| 2021-12-21 | 51.49 | $161.21 | — |
| 2021-12-20 | 46.07 | $158.39 | — |
| 2021-12-17 | 49.46 | $160.21 | — |
| 2021-12-16 | 52.82 | $161.87 | — |
| 2021-12-15 | 55.91 | $163.29 | — |
| 2021-12-14 | 50.85 | $160.66 | — |
| 2021-12-13 | 53.47 | $161.84 | — |
| 2021-12-10 | 56.99 | $163.33 | — |
| 2021-12-09 | 55.16 | $162.36 | — |
| 2021-12-08 | 57.95 | $163.52 | — |
| 2021-12-07 | 57.05 | $163.01 | — |
| 2021-12-06 | 50.45 | $159.70 | — |
| 2021-12-03 | 46.04 | $157.85 | — |
| 2021-12-02 | 49.02 | $159.18 | — |
| 2021-12-01 | 43.11 | $156.93 | — |
| 2021-11-30 | 47.45 | $158.80 | — |
| 2021-11-29 | 56.19 | $161.84 | — |
| 2021-11-26 | 50.10 | $159.72 | — |
| 2021-11-24 | 65.14 | $163.43 | — |
| 2021-11-23 | 64.10 | $163.05 | — |
| 2021-11-22 | 63.35 | $162.78 | — |
| 2021-11-19 | 65.80 | $163.29 | — |
| 2021-11-18 | 66.86 | $163.51 | — |
| 2021-11-17 | 65.52 | $162.95 | — |
| 2021-11-16 | 67.32 | $163.34 | — |
| 2021-11-15 | 65.85 | $162.70 | — |
| 2021-11-12 | 65.85 | $162.70 | — |
| 2021-11-11 | 63.10 | $161.52 | — |
| 2021-11-10 | 62.88 | $161.43 | — |
| 2021-11-09 | 68.40 | $162.73 | — |
| 2021-11-08 | 70.95 | $163.29 | — |
| 2021-11-05 | 70.67 | $163.14 | — |
| 2021-11-04 | 69.52 | $162.52 | — |
| 2021-11-03 | 68.19 | $161.82 | — |
| 2021-11-02 | 66.10 | $160.78 | — |
| 2021-11-01 | 64.86 | $160.19 | — |
| 2021-10-29 | 64.25 | $159.90 | — |
| 2021-10-28 | 63.58 | $159.58 | — |
| 2021-10-27 | 60.12 | $158.01 | — |
| 2021-10-26 | 63.02 | $158.81 | — |
| 2021-10-25 | 62.41 | $158.53 | — |
| 2021-10-22 | 60.79 | $157.78 | — |
| 2021-10-21 | 61.33 | $157.94 | — |
| 2021-10-20 | 60.33 | $157.46 | — |
| 2021-10-19 | 59.11 | $156.88 | — |
| 2021-10-18 | 56.61 | $155.73 | — |
| 2021-10-15 | 55.44 | $155.21 | — |
| 2021-10-14 | 52.76 | $154.06 | — |
| 2021-10-13 | 45.76 | $151.46 | — |
| 2021-10-12 | 44.37 | $151.00 | — |
| 2021-10-11 | 45.23 | $151.36 | — |
| 2021-10-08 | 47.80 | $152.41 | — |
| 2021-10-07 | 48.52 | $152.70 | — |
| 2021-10-06 | 45.01 | $151.41 | — |
| 2021-10-05 | 43.24 | $150.79 | — |
| 2021-10-04 | 38.42 | $149.20 | — |
| 2021-10-01 | 42.64 | $151.15 | — |
| 2021-09-30 | 38.74 | $149.96 | — |
| 2021-09-29 | 42.91 | $151.75 | — |
| 2021-09-28 | 42.08 | $151.50 | — |
| 2021-09-27 | 50.87 | $154.64 | — |
| 2021-09-24 | 52.30 | $155.07 | — |
| 2021-09-23 | 51.61 | $154.84 | — |
| 2021-09-22 | 45.59 | $152.98 | — |
| 2021-09-21 | 40.11 | $151.54 | — |
| 2021-09-20 | 40.41 | $151.65 | — |
| 2021-09-17 | 48.48 | $154.27 | — |
| 2021-09-16 | 54.04 | $155.69 | — |
| 2021-09-15 | 55.06 | $155.93 | — |
| 2021-09-14 | 50.17 | $154.61 | — |
| 2021-09-13 | 53.79 | $155.47 | — |
| 2021-09-10 | 52.42 | $155.11 | — |
| 2021-09-09 | 57.83 | $156.31 | — |
| 2021-09-08 | 61.39 | $157.02 | — |
| 2021-09-07 | 62.42 | $157.22 | — |
| 2021-09-03 | 65.22 | $157.76 | — |
| 2021-09-02 | 65.48 | $157.81 | — |
| 2021-09-01 | 64.19 | $157.33 | — |
| 2021-08-31 | 64.03 | $157.27 | — |
| 2021-08-30 | 64.95 | $157.47 | — |
| 2021-08-27 | 63.21 | $156.78 | — |
| 2021-08-26 | 59.43 | $155.41 | — |
| 2021-08-25 | 63.51 | $156.31 | — |
| 2021-08-24 | 62.59 | $155.97 | — |
| 2021-08-23 | 61.94 | $155.73 | — |
| 2021-08-20 | 58.15 | $154.40 | — |
| 2021-08-19 | 54.06 | $153.15 | — |
| 2021-08-18 | 53.37 | $152.95 | — |
| 2021-08-17 | 60.42 | $154.58 | — |
| 2021-08-16 | 65.95 | $155.67 | — |
| 2021-08-13 | 64.80 | $155.26 | — |
| 2021-08-12 | 64.07 | $155.00 | — |
| 2021-08-11 | 62.65 | $154.50 | — |
| 2021-08-10 | 61.55 | $154.12 | — |
| 2021-08-09 | 61.12 | $153.97 | — |
| 2021-08-06 | 61.69 | $154.10 | — |
| 2021-08-05 | 60.95 | $153.82 | — |
| 2021-08-04 | 58.42 | $152.89 | — |
| 2021-08-03 | 61.30 | $153.60 | — |
| 2021-08-02 | 57.82 | $152.35 | — |
| 2021-07-30 | 58.99 | $152.64 | — |
| 2021-07-29 | 62.33 | $153.45 | — |
| 2021-07-28 | 60.60 | $152.79 | — |
| 2021-07-27 | 60.72 | $152.82 | — |
| 2021-07-26 | 63.61 | $153.54 | — |
| 2021-07-23 | 62.77 | $153.18 | — |
| 2021-07-22 | 58.89 | $151.63 | — |
| 2021-07-21 | 58.03 | $151.31 | — |
| 2021-07-20 | 54.58 | $150.08 | — |
| 2021-07-19 | 46.98 | $147.83 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.16
2026-07-17
Close Price
$259.19
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-34.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -57.16 | $259.19 | — |
| 2026-07-16 | -20.08 | $261.83 | — |
| 2026-07-15 | -1.12 | $263.18 | — |
| 2026-07-14 | -15.45 | $262.16 | — |
| 2026-07-13 | -29.21 | $261.18 | — |
| 2026-07-10 | 0.00 | $263.26 | — |
| 2026-07-09 | -2.28 | $262.83 | — |
| 2026-07-08 | -23.51 | $260.69 | — |
| 2026-07-07 | -16.17 | $261.43 | — |
| 2026-07-06 | -4.56 | $262.60 | — |
| 2026-07-02 | -29.94 | $260.68 | — |
| 2026-07-01 | -30.03 | $260.67 | — |
| 2026-06-30 | -30.20 | $261.23 | — |
| 2026-06-29 | -47.80 | $259.15 | — |
| 2026-06-26 | -73.27 | $256.14 | — |
| 2026-06-25 | -72.34 | $256.25 | — |
| 2026-06-24 | -72.17 | $256.27 | — |
| 2026-06-23 | -70.05 | $256.52 | — |
| 2026-06-22 | -38.49 | $260.25 | — |
| 2026-06-18 | -30.37 | $261.21 | — |
| 2026-06-17 | -54.15 | $258.40 | — |
| 2026-06-16 | -27.24 | $261.58 | — |
| 2026-06-15 | -14.72 | $263.06 | — |
| 2026-06-12 | -51.35 | $258.73 | — |
| 2026-06-11 | -62.44 | $257.42 | — |
| 2026-06-10 | -100.00 | $252.98 | — |
| 2026-06-09 | -84.81 | $257.15 | — |
| 2026-06-08 | -77.61 | $257.80 | — |
| 2026-06-05 | -86.25 | $257.02 | — |
| 2026-06-04 | -8.50 | $263.97 | — |
| 2026-06-03 | -19.88 | $262.86 | — |
| 2026-06-02 | 0.00 | $264.80 | — |
| 2026-06-01 | 0.00 | $264.46 | — |
| 2026-05-29 | 0.00 | $263.74 | — |
| 2026-05-28 | 0.00 | $263.16 | — |
| 2026-05-27 | 0.00 | $261.65 | — |
| 2026-05-26 | 0.00 | $261.60 | — |
| 2026-05-22 | -6.47 | $260.00 | — |
| 2026-05-21 | -14.12 | $259.02 | — |
| 2026-05-20 | -16.61 | $258.54 | — |
| 2026-05-19 | -36.62 | $255.78 | — |
| 2026-05-18 | -21.84 | $257.48 | — |
| 2026-05-15 | -20.73 | $257.65 | — |
| 2026-05-14 | 0.00 | $260.83 | — |
| 2026-05-13 | 0.00 | $258.84 | — |
| 2026-05-12 | -2.92 | $257.33 | — |
| 2026-05-11 | 0.00 | $257.73 | — |
| 2026-05-08 | 0.00 | $257.23 | — |
| 2026-05-07 | -5.07 | $255.04 | — |
| 2026-05-06 | 0.00 | $256.01 | — |
| 2026-05-05 | 0.00 | $252.33 | — |
| 2026-05-04 | -4.86 | $250.29 | — |
| 2026-05-01 | 0.00 | $251.30 | — |
| 2026-04-30 | 0.00 | $250.56 | — |
| 2026-04-29 | -6.51 | $248.01 | — |
| 2026-04-28 | -5.57 | $248.11 | — |
| 2026-04-27 | 0.00 | $249.33 | — |
| 2026-04-24 | 0.00 | $249.02 | — |
| 2026-04-23 | -3.76 | $247.04 | — |
| 2026-04-22 | 0.00 | $248.06 | — |
| 2026-04-21 | -8.06 | $245.49 | — |
| 2026-04-20 | -2.17 | $247.06 | — |
| 2026-04-17 | 0.00 | $247.64 | — |
| 2026-04-16 | 0.00 | $244.69 | — |
| 2026-04-15 | 0.00 | $244.05 | — |
| 2026-04-14 | 0.00 | $242.10 | — |
| 2026-04-13 | 0.00 | $239.28 | — |
| 2026-04-10 | -5.41 | $236.87 | — |
| 2026-04-09 | 0.00 | $237.78 | — |
| 2026-04-08 | 0.00 | $236.31 | — |
| 2026-04-07 | -36.60 | $230.53 | — |
| 2026-04-06 | -39.70 | $230.35 | — |
| 2026-04-02 | -46.31 | $229.32 | — |
| 2026-04-01 | -51.67 | $229.04 | — |
| 2026-03-31 | -64.27 | $227.41 | — |
| 2026-03-30 | -100.00 | $220.95 | — |
| 2026-03-27 | -100.00 | $221.82 | — |
| 2026-03-26 | -100.00 | $225.59 | — |
| 2026-03-25 | -78.27 | $229.58 | — |
| 2026-03-24 | -88.37 | $228.34 | — |
| 2026-03-23 | -82.72 | $229.19 | — |
| 2026-03-20 | -100.00 | $226.59 | — |
| 2026-03-19 | -100.00 | $230.06 | — |
| 2026-03-18 | -100.00 | $230.68 | — |
| 2026-03-17 | -72.41 | $233.87 | — |
| 2026-03-16 | -77.91 | $233.28 | — |
| 2026-03-13 | -100.00 | $230.91 | — |
| 2026-03-12 | -100.00 | $232.29 | — |
| 2026-03-11 | -81.61 | $235.87 | — |
| 2026-03-10 | -78.93 | $236.06 | — |
| 2026-03-09 | -73.87 | $236.54 | — |
| 2026-03-06 | -100.00 | $234.57 | — |
| 2026-03-05 | -75.95 | $237.69 | — |
| 2026-03-04 | -52.92 | $239.03 | — |
| 2026-03-03 | -84.54 | $237.19 | — |
| 2026-03-02 | -49.03 | $239.44 | — |
| 2026-02-27 | -50.81 | $239.33 | — |
| 2026-02-26 | -34.30 | $240.35 | — |
| 2026-02-25 | -13.85 | $241.64 | — |
| 2026-02-24 | -45.43 | $239.69 | — |
| 2026-02-23 | -74.96 | $237.85 | — |
| 2026-02-20 | -34.99 | $240.34 | — |
| 2026-02-19 | -61.64 | $238.68 | — |
| 2026-02-18 | -51.36 | $239.32 | — |
| 2026-02-17 | -71.34 | $237.99 | — |
| 2026-02-13 | -75.75 | $237.71 | — |
| 2026-02-12 | -78.11 | $237.56 | — |
| 2026-02-11 | -18.90 | $241.32 | — |
| 2026-02-10 | -18.90 | $241.32 | — |
| 2026-02-09 | -6.46 | $242.11 | — |
| 2026-02-06 | -24.72 | $240.95 | — |
| 2026-02-05 | -98.11 | $236.29 | — |
| 2026-02-04 | -51.97 | $239.22 | — |
| 2026-02-03 | -32.76 | $240.44 | — |
| 2026-02-02 | -0.79 | $242.47 | — |
| 2026-01-30 | -21.42 | $241.16 | — |
| 2026-01-29 | -5.20 | $242.19 | — |
| 2026-01-28 | -0.32 | $242.50 | — |
| 2026-01-27 | 0.00 | $242.52 | — |
| 2026-01-26 | -13.96 | $241.53 | — |
| 2026-01-23 | -33.23 | $240.33 | — |
| 2026-01-22 | -34.83 | $240.23 | — |
| 2026-01-21 | -56.02 | $238.91 | — |
| 2026-01-20 | -100.00 | $236.17 | — |
| 2026-01-16 | -19.41 | $241.14 | — |
| 2026-01-15 | -13.41 | $241.28 | — |
| 2026-01-14 | -20.96 | $240.65 | — |
| 2026-01-13 | -5.51 | $241.94 | — |
| 2026-01-12 | 0.00 | $242.40 | — |
| 2026-01-09 | 0.00 | $242.00 | — |
| 2026-01-08 | -11.27 | $240.43 | — |
| 2026-01-07 | -11.54 | $240.41 | — |
| 2026-01-06 | 0.00 | $241.24 | — |
| 2026-01-05 | -14.18 | $239.74 | — |
| 2026-01-02 | -36.95 | $238.23 | — |
| 2025-12-31 | -44.65 | $237.72 | — |
| 2025-12-30 | -18.40 | $239.46 | — |
| 2025-12-29 | -13.42 | $239.79 | — |
| 2025-12-26 | -0.75 | $240.63 | — |
| 2025-12-24 | 0.00 | $240.68 | — |
| 2025-12-23 | -5.49 | $239.90 | — |
| 2025-12-22 | -20.37 | $238.82 | — |
| 2025-12-19 | -28.21 | $237.27 | — |
| 2025-12-18 | -33.88 | $235.91 | — |
| 2025-12-17 | -48.44 | $234.05 | — |
| 2025-12-16 | -27.00 | $236.79 | — |
| 2025-12-15 | -22.61 | $237.35 | — |
| 2025-12-12 | -19.95 | $237.69 | — |
| 2025-12-11 | 0.00 | $240.24 | — |
| 2025-12-10 | 0.00 | $239.74 | — |
| 2025-12-09 | -8.73 | $238.12 | — |
| 2025-12-08 | -6.93 | $238.33 | — |
| 2025-12-05 | 0.00 | $239.14 | — |
| 2025-12-04 | 0.00 | $238.64 | — |
| 2025-12-03 | 0.00 | $238.37 | — |
| 2025-12-02 | -6.00 | $237.65 | — |
| 2025-12-01 | -11.44 | $237.06 | — |
| 2025-11-28 | 0.00 | $238.30 | — |
| 2025-11-26 | -10.73 | $237.03 | — |
| 2025-11-25 | -33.83 | $235.40 | — |
| 2025-11-24 | -51.62 | $233.27 | — |
| 2025-11-21 | -81.27 | $229.71 | — |
| 2025-11-20 | -100.00 | $227.46 | — |
| 2025-11-19 | -90.67 | $231.02 | — |
| 2025-11-18 | -100.00 | $230.15 | — |
| 2025-11-17 | -100.00 | $232.05 | — |
| 2025-11-14 | -79.31 | $234.18 | — |
| 2025-11-13 | -66.12 | $234.24 | — |
| 2025-11-12 | -14.13 | $238.18 | — |
| 2025-11-11 | -15.88 | $238.02 | — |
| 2025-11-10 | -21.25 | $237.53 | — |
| 2025-11-07 | -61.01 | $233.90 | — |
| 2025-11-06 | -49.87 | $233.58 | — |
| 2025-11-05 | -27.52 | $236.22 | — |
| 2025-11-04 | -34.80 | $235.36 | — |
| 2025-11-03 | -11.18 | $238.15 | — |
| 2025-10-31 | -14.82 | $237.72 | — |
| 2025-10-30 | -20.15 | $237.09 | — |
| 2025-10-29 | -0.08 | $239.46 | — |
| 2025-10-28 | 0.00 | $239.47 | — |
| 2025-10-27 | 0.00 | $238.92 | — |
| 2025-10-24 | 0.00 | $236.02 | — |
| 2025-10-23 | -6.47 | $234.16 | — |
| 2025-10-22 | -26.04 | $232.80 | — |
| 2025-10-21 | -8.20 | $234.04 | — |
| 2025-10-20 | -8.35 | $234.03 | — |
| 2025-10-17 | -43.88 | $231.56 | — |
| 2025-10-16 | -61.44 | $230.34 | — |
| 2025-10-15 | -40.43 | $231.80 | — |
| 2025-10-14 | -54.10 | $230.85 | — |
| 2025-10-13 | -48.92 | $231.21 | — |
| 2025-10-10 | -100.00 | $227.66 | — |
| 2025-10-09 | -11.85 | $233.97 | — |
| 2025-10-08 | 0.00 | $234.61 | — |
| 2025-10-07 | -13.17 | $233.25 | — |
| 2025-10-06 | 0.00 | $234.14 | — |
| 2025-10-03 | -8.05 | $233.28 | — |
| 2025-10-02 | 0.00 | $233.91 | — |
| 2025-10-01 | 0.00 | $233.76 | — |
| 2025-09-30 | -1.72 | $232.96 | — |
| 2025-09-29 | -11.36 | $231.99 | — |
| 2025-09-26 | -17.65 | $231.37 | — |
| 2025-09-25 | -31.44 | $230.01 | — |
| 2025-09-24 | -19.68 | $231.17 | — |
| 2025-09-23 | -12.98 | $231.83 | — |
| 2025-09-22 | 0.00 | $233.11 | — |
| 2025-09-19 | 0.00 | $232.07 | — |
| 2025-09-18 | 0.00 | $230.94 | — |
| 2025-09-17 | -5.82 | $229.83 | — |
| 2025-09-16 | -3.31 | $230.05 | — |
| 2025-09-15 | 0.00 | $230.34 | — |
| 2025-09-12 | -1.29 | $229.21 | — |
| 2025-09-11 | 0.00 | $229.31 | — |
| 2025-09-10 | 0.00 | $227.38 | — |
| 2025-09-09 | 0.00 | $226.70 | — |
| 2025-09-08 | -4.22 | $226.08 | — |
| 2025-09-05 | -14.35 | $225.60 | — |
| 2025-09-04 | 0.00 | $226.28 | — |
| 2025-09-03 | -30.77 | $224.39 | — |
| 2025-09-02 | -40.44 | $223.25 | — |
| 2025-08-29 | -19.67 | $224.76 | — |
| 2025-08-28 | 0.00 | $226.19 | — |
| 2025-08-27 | 0.00 | $225.47 | — |
| 2025-08-26 | -0.24 | $224.93 | — |
| 2025-08-25 | -11.75 | $223.99 | — |
| 2025-08-22 | 0.00 | $224.95 | — |
| 2025-08-21 | -40.79 | $221.57 | — |
| 2025-08-20 | -30.16 | $222.43 | — |
| 2025-08-19 | -23.49 | $222.97 | — |
| 2025-08-18 | -7.42 | $224.27 | — |
| 2025-08-15 | -7.42 | $224.27 | — |
| 2025-08-14 | 0.00 | $224.87 | — |
| 2025-08-13 | 0.00 | $224.79 | — |
| 2025-08-12 | 0.00 | $224.06 | — |
| 2025-08-11 | -10.19 | $221.54 | — |
| 2025-08-08 | 0.00 | $222.08 | — |
| 2025-08-07 | -32.06 | $220.34 | — |
| 2025-08-06 | -28.82 | $220.51 | — |
| 2025-08-05 | -59.16 | $218.92 | — |
| 2025-08-04 | -38.93 | $219.98 | — |
| 2025-08-01 | -100.00 | $216.78 | — |
| 2025-07-31 | -33.59 | $220.29 | — |
| 2025-07-30 | -18.06 | $221.09 | — |
| 2025-07-29 | -10.57 | $221.37 | — |
| 2025-07-28 | 0.00 | $222.02 | — |
| 2025-07-25 | 0.00 | $221.98 | — |
| 2025-07-24 | 0.00 | $221.09 | — |
| 2025-07-23 | 0.00 | $220.94 | — |
| 2025-07-22 | 0.00 | $219.22 | — |
| 2025-07-21 | 0.00 | $219.08 | — |
| 2025-07-18 | -0.47 | $218.77 | — |
| 2025-07-17 | -0.47 | $218.77 | — |
| 2025-07-16 | -11.54 | $217.60 | — |
| 2025-07-15 | -18.07 | $216.91 | — |
| 2025-07-14 | -9.95 | $217.75 | — |
| 2025-07-11 | -12.74 | $217.45 | — |
| 2025-07-10 | 0.00 | $218.82 | — |
| 2025-07-09 | -5.15 | $218.19 | — |
| 2025-07-08 | -17.53 | $216.87 | — |
| 2025-07-07 | -16.03 | $217.03 | — |
| 2025-07-03 | 0.00 | $218.74 | — |
| 2025-07-02 | 0.00 | $216.90 | — |
| 2025-07-01 | -2.54 | $215.87 | — |
| 2025-06-30 | 0.00 | $216.11 | — |
| 2025-06-27 | 0.00 | $214.98 | — |
| 2025-06-26 | 0.00 | $213.85 | — |
| 2025-06-25 | 0.00 | $212.15 | — |
| 2025-06-24 | 0.00 | $212.14 | — |
| 2025-06-23 | -6.99 | $209.81 | — |
| 2025-06-20 | -25.17 | $208.25 | — |
| 2025-06-18 | -24.48 | $208.31 | — |
| 2025-06-17 | -24.48 | $208.31 | — |
| 2025-06-16 | -4.20 | $210.05 | — |
| 2025-06-13 | -27.27 | $208.07 | — |
| 2025-06-12 | 0.00 | $210.41 | — |
| 2025-06-11 | -6.95 | $209.60 | — |
| 2025-06-10 | 0.00 | $210.18 | — |
| 2025-06-09 | 0.00 | $209.03 | — |
| 2025-06-06 | 0.00 | $208.82 | — |
| 2025-06-05 | -9.76 | $206.67 | — |
| 2025-06-04 | 0.00 | $207.75 | — |
| 2025-06-03 | 0.00 | $207.72 | — |
| 2025-06-02 | -6.92 | $206.52 | — |
| 2025-05-30 | -13.83 | $205.65 | — |
| 2025-05-29 | -13.71 | $205.65 | — |
| 2025-05-28 | -18.40 | $204.83 | — |
| 2025-05-27 | -9.99 | $205.97 | — |
| 2025-05-23 | -36.27 | $201.83 | — |
| 2025-05-22 | -27.23 | $203.18 | — |
| 2025-05-21 | -24.50 | $203.26 | — |
| 2025-05-20 | -3.88 | $206.59 | — |
| 2025-05-19 | 0.00 | $207.39 | — |
| 2025-05-16 | 0.00 | $207.18 | — |
| 2025-05-15 | 0.00 | $205.71 | — |
| 2025-05-14 | 0.00 | $204.81 | — |
| 2025-05-13 | 0.00 | $204.59 | — |
| 2025-05-12 | 0.00 | $203.12 | — |
| 2025-05-09 | -4.79 | $196.69 | — |
| 2025-05-08 | -4.19 | $196.80 | — |
| 2025-05-07 | -15.01 | $194.81 | — |
| 2025-05-06 | -11.24 | $194.81 | — |
| 2025-05-05 | -5.09 | $196.32 | — |
| 2025-05-02 | 0.00 | $197.57 | — |
| 2025-05-01 | 0.00 | $194.70 | — |
| 2025-04-30 | -16.52 | $193.48 | — |
| 2025-04-29 | -17.74 | $193.18 | — |
| 2025-04-28 | -22.31 | $192.06 | — |
| 2025-04-25 | -22.84 | $191.93 | — |
| 2025-04-24 | -30.64 | $190.53 | — |
| 2025-04-23 | -46.97 | $186.75 | — |
| 2025-04-22 | -62.11 | $183.68 | — |
| 2025-04-21 | -78.09 | $179.18 | — |
| 2025-04-17 | -62.78 | $183.49 | — |
| 2025-04-16 | -63.67 | $183.24 | — |
| 2025-04-15 | -48.76 | $187.44 | — |
| 2025-04-14 | -47.69 | $187.74 | — |
| 2025-04-11 | -52.95 | $186.26 | — |
| 2025-04-10 | -64.70 | $182.95 | — |
| 2025-04-09 | -41.55 | $189.47 | — |
| 2025-04-08 | -100.00 | $173.01 | — |
| 2025-04-07 | -100.00 | $175.77 | — |
| 2025-04-04 | -100.00 | $176.18 | — |
| 2025-04-03 | -100.00 | $187.98 | — |
| 2025-04-02 | -40.53 | $197.53 | — |
| 2025-04-01 | -63.81 | $196.20 | — |
| 2025-03-31 | -70.49 | $195.46 | — |
| 2025-03-28 | -80.81 | $194.36 | — |
| 2025-03-27 | -59.30 | $198.27 | — |
| 2025-03-26 | -54.95 | $198.92 | — |
| 2025-03-25 | -40.01 | $201.17 | — |
| 2025-03-24 | -42.22 | $200.84 | — |
| 2025-03-21 | -67.50 | $197.36 | — |
| 2025-03-20 | -70.48 | $197.19 | — |
| 2025-03-19 | -73.69 | $197.60 | — |
| 2025-03-18 | -84.62 | $195.49 | — |
| 2025-03-17 | -74.84 | $197.59 | — |
| 2025-03-14 | -80.80 | $196.31 | — |
| 2025-03-13 | -100.00 | $192.19 | — |
| 2025-03-12 | -95.18 | $194.88 | — |
| 2025-03-11 | -100.00 | $193.93 | — |
| 2025-03-10 | -100.00 | $195.40 | — |
| 2025-03-07 | -91.93 | $200.78 | — |
| 2025-03-06 | -100.00 | $199.65 | — |
| 2025-03-05 | -82.19 | $203.27 | — |
| 2025-03-04 | -100.00 | $201.02 | — |
| 2025-03-03 | -100.00 | $203.50 | — |
| 2025-02-28 | -66.67 | $207.13 | — |
| 2025-02-27 | -100.00 | $203.87 | — |
| 2025-02-26 | -99.39 | $207.16 | — |
| 2025-02-25 | -100.00 | $207.12 | — |
| 2025-02-24 | -100.00 | $208.10 | — |
| 2025-02-21 | -84.33 | $209.13 | — |
| 2025-02-20 | -16.79 | $212.75 | — |
| 2025-02-19 | 0.00 | $213.65 | — |
| 2025-02-18 | 0.00 | $213.14 | — |
| 2025-02-14 | 0.00 | $212.59 | — |
| 2025-02-13 | 0.00 | $212.55 | — |
| 2025-02-12 | -34.65 | $210.36 | — |
| 2025-02-11 | -17.05 | $210.91 | — |
| 2025-02-10 | -17.46 | $210.83 | — |
| 2025-02-07 | -30.97 | $209.40 | — |
| 2025-02-06 | -11.41 | $211.39 | — |
| 2025-02-05 | -18.98 | $210.62 | — |
| 2025-02-04 | -27.14 | $209.79 | — |
| 2025-02-03 | -41.89 | $208.29 | — |
| 2025-01-31 | -26.35 | $209.87 | — |
| 2025-01-30 | -16.03 | $210.92 | — |
| 2025-01-29 | -26.94 | $209.81 | — |
| 2025-01-28 | -17.21 | $210.80 | — |
| 2025-01-27 | -36.18 | $208.87 | — |
| 2025-01-24 | -5.80 | $211.96 | — |
| 2025-01-23 | 0.00 | $212.55 | — |
| 2025-01-22 | 0.00 | $211.42 | — |
| 2025-01-21 | 0.00 | $210.13 | — |
| 2025-01-17 | -18.34 | $208.30 | — |
| 2025-01-16 | -53.78 | $206.23 | — |
| 2025-01-15 | -53.11 | $206.67 | — |
| 2025-01-14 | -93.99 | $202.93 | — |
| 2025-01-13 | -96.50 | $202.70 | — |
| 2025-01-10 | -100.00 | $202.38 | — |
| 2025-01-08 | -78.09 | $205.51 | — |
| 2025-01-07 | -82.18 | $205.18 | — |
| 2025-01-06 | -54.72 | $207.48 | — |
| 2025-01-03 | -68.77 | $206.32 | — |
| 2025-01-02 | -100.00 | $203.74 | — |
| 2024-12-31 | -100.00 | $204.19 | — |
| 2024-12-30 | -90.49 | $205.05 | — |
| 2024-12-27 | -61.59 | $207.27 | — |
| 2024-12-26 | -31.64 | $209.57 | — |
| 2024-12-24 | -30.86 | $209.63 | — |
| 2024-12-23 | -60.68 | $207.34 | — |
| 2024-12-20 | -80.34 | $205.83 | — |
| 2024-12-19 | -100.00 | $204.32 | — |
| 2024-12-18 | -100.00 | $204.50 | — |
| 2024-12-17 | -20.84 | $210.71 | — |
| 2024-12-16 | -6.70 | $211.53 | — |
| 2024-12-13 | -16.58 | $210.70 | — |
| 2024-12-12 | -16.84 | $210.68 | — |
| 2024-12-11 | -2.30 | $211.82 | — |
| 2024-12-10 | -24.23 | $210.10 | — |
| 2024-12-09 | -16.20 | $210.73 | — |
| 2024-12-06 | 0.00 | $212.00 | — |
| 2024-12-05 | -4.95 | $211.45 | — |
| 2024-12-04 | 0.00 | $211.83 | — |
| 2024-12-03 | 0.00 | $210.55 | — |
| 2024-12-02 | 0.00 | $210.45 | — |
| 2024-11-29 | 0.00 | $209.91 | — |
| 2024-11-27 | -7.03 | $208.72 | — |
| 2024-11-26 | 0.00 | $209.51 | — |
| 2024-11-25 | -3.19 | $208.30 | — |
| 2024-11-22 | -9.28 | $207.67 | — |
| 2024-11-21 | -16.23 | $206.95 | — |
| 2024-11-20 | -27.15 | $205.82 | — |
| 2024-11-19 | -27.25 | $205.81 | — |
| 2024-11-18 | -35.17 | $204.99 | — |
| 2024-11-15 | -43.19 | $204.16 | — |
| 2024-11-14 | -17.10 | $206.86 | — |
| 2024-11-13 | -5.12 | $208.10 | — |
| 2024-11-12 | -5.70 | $208.04 | — |
| 2024-11-11 | 0.00 | $208.63 | — |
| 2024-11-08 | 0.00 | $208.43 | — |
| 2024-11-07 | 0.00 | $207.61 | — |
| 2024-11-06 | 0.00 | $206.07 | — |
| 2024-11-05 | -50.64 | $200.99 | — |
| 2024-11-04 | -95.08 | $198.55 | — |
| 2024-11-01 | -78.75 | $199.10 | — |
| 2024-10-31 | -92.58 | $198.28 | — |
| 2024-10-30 | -29.51 | $202.02 | — |
| 2024-10-29 | -18.21 | $202.69 | — |
| 2024-10-28 | -23.78 | $202.36 | — |
| 2024-10-25 | -32.88 | $201.82 | — |
| 2024-10-24 | -31.87 | $201.88 | — |
| 2024-10-23 | -39.12 | $201.45 | — |
| 2024-10-22 | -7.76 | $203.31 | — |
| 2024-10-21 | -6.07 | $203.41 | — |
| 2024-10-18 | 0.00 | $203.77 | — |
| 2024-10-17 | -10.65 | $202.96 | — |
| 2024-10-16 | -10.12 | $202.99 | — |
| 2024-10-15 | -19.34 | $202.04 | — |
| 2024-10-14 | 0.00 | $203.57 | — |
| 2024-10-11 | 0.00 | $202.02 | — |
| 2024-10-10 | -6.88 | $200.80 | — |
| 2024-10-09 | 0.00 | $201.18 | — |
| 2024-10-08 | -13.13 | $199.76 | — |
| 2024-10-07 | -30.65 | $197.84 | — |
| 2024-10-04 | -9.53 | $199.75 | — |
| 2024-10-03 | -17.31 | $198.57 | — |
| 2024-10-02 | -14.58 | $198.91 | — |
| 2024-10-01 | -14.90 | $198.87 | — |
| 2024-09-30 | 0.00 | $200.73 | — |
| 2024-09-27 | -2.02 | $199.87 | — |
| 2024-09-26 | 0.00 | $200.11 | — |
| 2024-09-25 | -3.24 | $199.30 | — |
| 2024-09-24 | 0.00 | $199.67 | — |
| 2024-09-23 | 0.00 | $199.17 | — |
| 2024-09-20 | -3.54 | $198.61 | — |
| 2024-09-19 | 0.00 | $198.99 | — |
| 2024-09-18 | -10.62 | $195.66 | — |
| 2024-09-17 | -3.86 | $196.22 | — |
| 2024-09-16 | -4.46 | $196.17 | — |
| 2024-09-13 | -7.96 | $195.88 | — |
| 2024-09-12 | -20.99 | $194.80 | — |
| 2024-09-11 | -38.60 | $193.34 | — |
| 2024-09-10 | -63.21 | $191.30 | — |
| 2024-09-09 | -56.60 | $190.45 | — |
| 2024-09-06 | -76.83 | $188.25 | — |
| 2024-09-05 | -42.89 | $191.53 | — |
| 2024-09-04 | -28.03 | $192.10 | — |
| 2024-09-03 | -26.14 | $192.40 | — |
| 2024-08-30 | 0.00 | $196.54 | — |
| 2024-08-29 | -9.19 | $194.55 | — |
| 2024-08-28 | -9.19 | $194.55 | — |
| 2024-08-27 | -1.78 | $195.72 | — |
| 2024-08-26 | -3.87 | $195.39 | — |
| 2024-08-23 | 0.00 | $196.00 | — |
| 2024-08-22 | -11.45 | $193.77 | — |
| 2024-08-21 | 0.00 | $195.52 | — |
| 2024-08-20 | -2.63 | $194.68 | — |
| 2024-08-19 | 0.00 | $195.07 | — |
| 2024-08-16 | -1.07 | $193.17 | — |
| 2024-08-15 | -4.20 | $192.76 | — |
| 2024-08-14 | -28.06 | $189.64 | — |
| 2024-08-13 | -37.51 | $188.91 | — |
| 2024-08-12 | -66.63 | $185.78 | — |
| 2024-08-09 | -66.81 | $185.75 | — |
| 2024-08-08 | -72.16 | $184.86 | — |
| 2024-08-07 | -97.17 | $180.70 | — |
| 2024-08-06 | -88.76 | $182.10 | — |
| 2024-08-05 | -100.00 | $180.23 | — |
| 2024-08-02 | -100.00 | $185.79 | — |
| 2024-08-01 | -81.79 | $189.27 | — |
| 2024-07-31 | -53.56 | $191.89 | — |
| 2024-07-30 | -85.88 | $188.89 | — |
| 2024-07-29 | -75.75 | $189.83 | — |
| 2024-07-26 | -77.48 | $189.67 | — |
| 2024-07-25 | -100.00 | $187.58 | — |
| 2024-07-24 | -100.00 | $188.55 | — |
| 2024-07-23 | -57.81 | $193.01 | — |
| 2024-07-22 | -49.79 | $193.31 | — |
| 2024-07-19 | -78.82 | $191.24 | — |
| 2024-07-18 | -59.61 | $192.61 | — |
| 2024-07-17 | -38.43 | $194.12 | — |
| 2024-07-16 | 0.00 | $196.86 | — |
| 2024-07-15 | -1.07 | $195.61 | — |
| 2024-07-12 | -9.74 | $195.04 | — |
| 2024-07-11 | -24.50 | $193.97 | — |
| 2024-07-10 | 0.00 | $195.68 | — |
| 2024-07-09 | 0.00 | $193.68 | — |
| 2024-07-08 | 0.00 | $193.53 | — |
| 2024-07-05 | 0.00 | $193.33 | — |
| 2024-07-03 | 0.00 | $192.87 | — |
| 2024-07-02 | 0.00 | $191.89 | — |
| 2024-07-01 | -4.98 | $190.71 | — |
| 2024-06-28 | -11.66 | $190.20 | — |
| 2024-06-27 | -1.34 | $190.95 | — |
| 2024-06-26 | -3.24 | $190.78 | — |
| 2024-06-25 | -6.60 | $190.48 | — |
| 2024-06-24 | -14.99 | $189.73 | — |
| 2024-06-21 | -8.61 | $190.30 | — |
| 2024-06-20 | -5.37 | $190.59 | — |
| 2024-06-18 | 0.00 | $191.07 | — |
| 2024-06-17 | 0.00 | $190.58 | — |
| 2024-06-14 | -0.43 | $189.11 | — |
| 2024-06-13 | 0.00 | $189.14 | — |
| 2024-06-12 | 0.00 | $188.70 | — |
| 2024-06-11 | 0.00 | $187.10 | — |
| 2024-06-10 | 0.00 | $186.59 | — |
| 2024-06-07 | -4.35 | $186.10 | — |
| 2024-06-06 | -0.78 | $186.27 | — |
| 2024-06-05 | 0.00 | $186.31 | — |
| 2024-06-04 | -20.00 | $184.12 | — |
| 2024-06-03 | -24.51 | $183.84 | — |
| 2024-05-31 | -21.33 | $183.61 | — |
| 2024-05-30 | -32.31 | $182.13 | — |
| 2024-05-29 | -17.49 | $183.21 | — |
| 2024-05-28 | -4.93 | $184.56 | — |
| 2024-05-24 | -5.30 | $184.52 | — |
| 2024-05-23 | -17.30 | $183.23 | — |
| 2024-05-22 | -4.65 | $184.59 | — |
| 2024-05-21 | 0.00 | $185.09 | — |
| 2024-05-20 | 0.00 | $184.62 | — |
| 2024-05-17 | -1.24 | $184.43 | — |
| 2024-05-16 | -2.91 | $184.21 | — |
| 2024-05-15 | 0.00 | $184.56 | — |
| 2024-05-14 | 0.00 | $182.39 | — |
| 2024-05-13 | -0.45 | $181.48 | — |
| 2024-05-10 | 0.00 | $181.52 | — |
| 2024-05-09 | 0.00 | $181.20 | — |
| 2024-05-08 | -3.87 | $180.24 | — |
| 2024-05-07 | -3.75 | $180.25 | — |
| 2024-05-06 | -10.99 | $179.99 | — |
| 2024-05-03 | -32.97 | $178.15 | — |
| 2024-05-02 | -59.50 | $175.93 | — |
| 2024-05-01 | -78.49 | $174.34 | — |
| 2024-04-30 | -73.12 | $174.94 | — |
| 2024-04-29 | -41.88 | $177.73 | — |
| 2024-04-26 | -53.98 | $177.16 | — |
| 2024-04-25 | -72.91 | $175.36 | — |
| 2024-04-24 | -65.13 | $176.17 | — |
| 2024-04-23 | -65.51 | $176.13 | — |
| 2024-04-22 | -85.59 | $174.04 | — |
| 2024-04-19 | -100.00 | $172.54 | — |
| 2024-04-18 | -100.00 | $174.05 | — |
| 2024-04-17 | -100.00 | $174.43 | — |
| 2024-04-16 | -100.00 | $175.44 | — |
| 2024-04-15 | -100.00 | $175.80 | — |
| 2024-04-12 | -100.00 | $177.94 | — |
| 2024-04-11 | -49.59 | $180.55 | — |
| 2024-04-10 | -77.27 | $179.21 | — |
| 2024-04-09 | -42.15 | $180.91 | — |
| 2024-04-08 | -47.54 | $180.63 | — |
| 2024-04-05 | -46.31 | $180.69 | — |
| 2024-04-04 | -75.61 | $179.26 | — |
| 2024-04-03 | -27.56 | $181.47 | — |
| 2024-04-02 | -26.87 | $181.26 | — |
| 2024-04-01 | -5.88 | $182.58 | — |
| 2024-03-28 | 0.00 | $182.95 | — |
| 2024-03-27 | 0.00 | $182.74 | — |
| 2024-03-26 | -21.20 | $181.16 | — |
| 2024-03-25 | -13.11 | $181.66 | — |
| 2024-03-22 | -4.03 | $182.22 | — |
| 2024-03-21 | 0.00 | $182.47 | — |
| 2024-03-20 | 0.00 | $181.87 | — |
| 2024-03-19 | 0.00 | $180.25 | — |
| 2024-03-18 | -11.83 | $179.23 | — |
| 2024-03-15 | -27.61 | $178.11 | — |
| 2024-03-14 | -11.41 | $179.26 | — |
| 2024-03-13 | -4.79 | $179.73 | — |
| 2024-03-12 | 0.00 | $180.07 | — |
| 2024-03-11 | -18.53 | $178.07 | — |
| 2024-03-08 | -15.80 | $178.27 | — |
| 2024-03-07 | 0.00 | $179.43 | — |
| 2024-03-06 | -16.69 | $177.58 | — |
| 2024-03-05 | -30.51 | $176.66 | — |
| 2024-03-04 | -2.99 | $178.47 | — |
| 2024-03-01 | 0.00 | $178.68 | — |
| 2024-02-29 | 0.00 | $177.25 | — |
| 2024-02-28 | -7.39 | $176.29 | — |
| 2024-02-27 | -4.16 | $176.57 | — |
| 2024-02-26 | -7.74 | $176.26 | — |
| 2024-02-23 | 0.00 | $176.93 | — |
| 2024-02-22 | 0.00 | $176.86 | — |
| 2024-02-21 | -24.89 | $173.19 | — |
| 2024-02-20 | -28.24 | $172.97 | — |
| 2024-02-16 | -12.37 | $174.01 | — |
| 2024-02-15 | 0.00 | $174.82 | — |
| 2024-02-14 | -9.84 | $173.77 | — |
| 2024-02-13 | -25.02 | $172.09 | — |
| 2024-02-12 | -1.68 | $174.45 | — |
| 2024-02-09 | 0.00 | $174.62 | — |
| 2024-02-08 | 0.00 | $173.60 | — |
| 2024-02-07 | 0.00 | $173.48 | — |
| 2024-02-06 | -1.95 | $172.06 | — |
| 2024-02-05 | -7.14 | $171.66 | — |
| 2024-02-02 | 0.00 | $172.21 | — |
| 2024-02-01 | -8.69 | $170.38 | — |
| 2024-01-31 | -33.81 | $168.27 | — |
| 2024-01-30 | -1.07 | $171.02 | — |
| 2024-01-29 | 0.00 | $171.11 | — |
| 2024-01-26 | -1.52 | $169.82 | — |
| 2024-01-25 | 0.00 | $169.93 | — |
| 2024-01-24 | 0.00 | $169.03 | — |
| 2024-01-23 | 0.00 | $168.89 | — |
| 2024-01-22 | 0.00 | $168.40 | — |
| 2024-01-19 | 0.00 | $168.03 | — |
| 2024-01-18 | -2.39 | $165.98 | — |
| 2024-01-17 | -46.27 | $164.51 | — |
| 2024-01-16 | -18.51 | $165.44 | — |
| 2024-01-12 | 0.00 | $166.06 | — |
| 2024-01-11 | -3.02 | $165.92 | — |
| 2024-01-10 | 0.00 | $166.02 | — |
| 2024-01-09 | -17.13 | $165.09 | — |
| 2024-01-08 | -11.33 | $165.31 | — |
| 2024-01-05 | -46.83 | $163.00 | — |
| 2024-01-04 | -42.69 | $162.71 | — |
| 2024-01-03 | -35.70 | $163.24 | — |
| 2024-01-02 | -18.31 | $164.56 | — |
| 2023-12-29 | -6.06 | $165.49 | — |
| 2023-12-28 | 0.00 | $165.95 | — |
| 2023-12-27 | 0.00 | $165.87 | — |
| 2023-12-26 | 0.00 | $165.62 | — |
| 2023-12-22 | -6.50 | $164.92 | — |
| 2023-12-21 | -10.31 | $164.65 | — |
| 2023-12-20 | -34.04 | $162.97 | — |
| 2023-12-19 | 0.00 | $165.38 | — |
| 2023-12-18 | 0.00 | $164.40 | — |
| 2023-12-15 | -9.51 | $163.66 | — |
| 2023-12-14 | 0.00 | $164.36 | — |
| 2023-12-13 | 0.00 | $163.89 | — |
| 2023-12-12 | 0.00 | $161.68 | — |
| 2023-12-11 | 0.00 | $160.93 | — |
| 2023-12-08 | 0.00 | $160.30 | — |
| 2023-12-07 | -3.05 | $159.65 | — |
| 2023-12-06 | -17.63 | $158.36 | — |
| 2023-12-05 | -10.62 | $158.98 | — |
| 2023-12-04 | -9.72 | $159.06 | — |
| 2023-12-01 | 0.00 | $159.92 | — |
| 2023-11-30 | 0.00 | $158.98 | — |
| 2023-11-29 | -2.46 | $158.33 | — |
| 2023-11-28 | -1.24 | $158.45 | — |
| 2023-11-27 | -2.23 | $158.30 | — |
| 2023-11-24 | 0.00 | $158.61 | — |
| 2023-11-22 | 0.00 | $158.51 | — |
| 2023-11-21 | -2.04 | $157.86 | — |
| 2023-11-20 | 0.00 | $158.17 | — |
| 2023-11-17 | 0.00 | $157.00 | — |
| 2023-11-16 | 0.00 | $156.79 | — |
| 2023-11-15 | 0.00 | $156.57 | — |
| 2023-11-14 | 0.00 | $156.29 | — |
| 2023-11-13 | -1.15 | $153.33 | — |
| 2023-11-10 | 0.00 | $153.45 | — |
| 2023-11-09 | -12.95 | $151.07 | — |
| 2023-11-08 | 0.00 | $152.27 | — |
| 2023-11-07 | 0.00 | $152.11 | — |
| 2023-11-06 | -3.23 | $151.68 | — |
| 2023-11-03 | -6.24 | $151.41 | — |
| 2023-11-02 | -22.07 | $149.99 | — |
| 2023-11-01 | -53.07 | $147.21 | — |
| 2023-10-31 | -70.12 | $145.68 | — |
| 2023-10-30 | -80.71 | $144.73 | — |
| 2023-10-27 | -100.00 | $143.00 | — |
| 2023-10-26 | -100.00 | $143.69 | — |
| 2023-10-25 | -100.00 | $145.41 | — |
| 2023-10-24 | -80.62 | $147.52 | — |
| 2023-10-23 | -100.00 | $146.45 | — |
| 2023-10-20 | -100.00 | $146.70 | — |
| 2023-10-19 | -73.49 | $148.56 | — |
| 2023-10-18 | -46.34 | $149.82 | — |
| 2023-10-17 | -23.99 | $151.86 | — |
| 2023-10-16 | -38.65 | $151.87 | — |
| 2023-10-13 | -61.89 | $150.28 | — |
| 2023-10-12 | -52.20 | $151.03 | — |
| 2023-10-11 | -51.31 | $151.97 | — |
| 2023-10-10 | -58.24 | $151.31 | — |
| 2023-10-09 | -66.53 | $150.52 | — |
| 2023-10-06 | -76.39 | $149.58 | — |
| 2023-10-05 | -89.19 | $148.36 | — |
| 2023-10-04 | -87.41 | $148.53 | — |
| 2023-10-03 | -100.00 | $147.33 | — |
| 2023-10-02 | -93.28 | $149.37 | — |
| 2023-09-29 | -93.61 | $149.36 | — |
| 2023-09-28 | -88.80 | $149.76 | — |
| 2023-09-27 | -99.52 | $148.87 | — |
| 2023-09-26 | -100.00 | $148.83 | — |
| 2023-09-25 | -90.88 | $151.05 | — |
| 2023-09-22 | -100.00 | $150.44 | — |
| 2023-09-21 | -100.00 | $150.78 | — |
| 2023-09-20 | -77.73 | $153.29 | — |
| 2023-09-19 | -48.58 | $154.73 | — |
| 2023-09-18 | -41.70 | $155.07 | — |
| 2023-09-15 | -41.92 | $154.95 | — |
| 2023-09-14 | -5.19 | $156.86 | — |
| 2023-09-13 | -31.35 | $155.50 | — |
| 2023-09-12 | -35.00 | $155.31 | — |
| 2023-09-11 | -18.08 | $156.19 | — |
| 2023-09-08 | -38.08 | $155.15 | — |
| 2023-09-07 | -42.50 | $154.92 | — |
| 2023-09-06 | -33.46 | $155.39 | — |
| 2023-09-05 | -12.50 | $156.48 | — |
| 2023-09-01 | 0.00 | $157.13 | — |
| 2023-08-31 | -4.29 | $156.84 | — |
| 2023-08-30 | 0.00 | $157.06 | — |
| 2023-08-29 | -10.18 | $156.43 | — |
| 2023-08-28 | -67.76 | $154.19 | — |
| 2023-08-25 | -82.50 | $153.23 | — |
| 2023-08-24 | -96.50 | $152.19 | — |
| 2023-08-23 | -68.64 | $154.26 | — |
| 2023-08-22 | -91.66 | $152.55 | — |
| 2023-08-21 | -86.00 | $152.97 | — |
| 2023-08-18 | -100.00 | $151.93 | — |
| 2023-08-17 | -100.00 | $151.94 | — |
| 2023-08-16 | -100.00 | $153.09 | — |
| 2023-08-15 | -100.00 | $154.23 | — |
| 2023-08-14 | -78.82 | $156.01 | — |
| 2023-08-11 | -100.00 | $155.11 | — |
| 2023-08-10 | -98.56 | $155.25 | — |
| 2023-08-09 | -100.00 | $155.19 | — |
| 2023-08-08 | -74.58 | $156.28 | — |
| 2023-08-07 | -45.83 | $156.94 | — |
| 2023-08-04 | -60.70 | $155.53 | — |
| 2023-08-03 | -45.06 | $156.35 | — |
| 2023-08-02 | -39.22 | $156.74 | — |
| 2023-08-01 | -6.29 | $158.94 | — |
| 2023-07-31 | 0.00 | $159.36 | — |
| 2023-07-28 | 0.00 | $159.12 | — |
| 2023-07-27 | -17.46 | $157.55 | — |
| 2023-07-26 | -0.33 | $158.56 | — |
| 2023-07-25 | 0.00 | $158.58 | — |
| 2023-07-24 | -4.78 | $158.13 | — |
| 2023-07-21 | -12.92 | $157.50 | — |
| 2023-07-20 | -13.57 | $157.45 | — |
| 2023-07-19 | 0.00 | $158.50 | — |
| 2023-07-18 | 0.00 | $158.13 | — |
| 2023-07-17 | 0.00 | $157.01 | — |
| 2023-07-14 | -2.59 | $156.41 | — |
| 2023-07-13 | 0.00 | $156.56 | — |
| 2023-07-12 | 0.00 | $155.23 | — |
| 2023-07-11 | -25.23 | $154.08 | — |
| 2023-07-10 | -38.60 | $153.05 | — |
| 2023-07-07 | -43.75 | $152.68 | — |
| 2023-07-06 | -22.39 | $153.70 | — |
| 2023-07-05 | -4.18 | $154.92 | — |
| 2023-07-03 | 0.00 | $155.20 | — |
| 2023-06-30 | 0.00 | $155.01 | — |
| 2023-06-29 | -13.42 | $153.13 | — |
| 2023-06-28 | -19.22 | $152.43 | — |
| 2023-06-27 | -18.64 | $152.48 | — |
| 2023-06-26 | -38.44 | $150.76 | — |
| 2023-06-23 | -27.41 | $151.43 | — |
| 2023-06-22 | -13.65 | $152.60 | — |
| 2023-06-21 | -18.93 | $152.02 | — |
| 2023-06-20 | -11.74 | $152.81 | — |
| 2023-06-16 | -5.10 | $153.54 | — |
| 2023-06-15 | 0.00 | $154.10 | — |
| 2023-06-14 | 0.00 | $152.22 | — |
| 2023-06-13 | 0.00 | $152.06 | — |
| 2023-06-12 | 0.00 | $151.01 | — |
| 2023-06-09 | 0.00 | $149.63 | — |
| 2023-06-08 | 0.00 | $149.44 | — |
| 2023-06-07 | -9.15 | $148.50 | — |
| 2023-06-06 | 0.00 | $149.07 | — |
| 2023-06-05 | -4.86 | $148.71 | — |
| 2023-06-02 | 0.00 | $149.01 | — |
| 2023-06-01 | 0.00 | $146.87 | — |
| 2023-05-31 | -16.44 | $145.41 | — |
| 2023-05-30 | 0.00 | $146.27 | — |
| 2023-05-26 | 0.00 | $146.26 | — |
| 2023-05-25 | -32.52 | $144.36 | — |
| 2023-05-24 | -57.93 | $143.11 | — |
| 2023-05-23 | -35.02 | $144.16 | — |
| 2023-05-22 | -3.31 | $145.79 | — |
| 2023-05-19 | -4.09 | $145.75 | — |
| 2023-05-18 | 0.00 | $145.96 | — |
| 2023-05-17 | -5.30 | $144.57 | — |
| 2023-05-16 | -48.99 | $142.84 | — |
| 2023-05-15 | -26.01 | $143.75 | — |
| 2023-05-12 | -37.12 | $143.31 | — |
| 2023-05-11 | -32.32 | $143.50 | — |
| 2023-05-10 | -26.77 | $143.72 | — |
| 2023-05-09 | -43.18 | $143.07 | — |
| 2023-05-08 | -26.77 | $143.72 | — |
| 2023-05-05 | -28.54 | $143.65 | — |
| 2023-05-04 | -94.44 | $141.04 | — |
| 2023-05-03 | -68.94 | $142.05 | — |
| 2023-05-02 | -43.69 | $143.05 | — |
| 2023-05-01 | -1.52 | $144.72 | — |
| 2023-04-28 | 0.00 | $144.78 | — |
| 2023-04-27 | -19.06 | $143.58 | — |
| 2023-04-26 | -85.25 | $140.82 | — |
| 2023-04-25 | -48.15 | $141.36 | — |
| 2023-04-24 | -10.07 | $143.63 | — |
| 2023-04-21 | -12.04 | $143.51 | — |
| 2023-04-20 | -12.74 | $143.37 | — |
| 2023-04-19 | -0.14 | $144.22 | — |
| 2023-04-18 | 0.00 | $144.23 | — |
| 2023-04-17 | 0.00 | $144.11 | — |
| 2023-04-14 | -3.95 | $143.63 | — |
| 2023-04-13 | 0.00 | $143.93 | — |
| 2023-04-12 | -19.66 | $142.02 | — |
| 2023-04-11 | -12.45 | $142.61 | — |
| 2023-04-10 | -10.70 | $142.61 | — |
| 2023-04-06 | -12.17 | $142.47 | — |
| 2023-04-05 | -17.84 | $141.93 | — |
| 2023-04-04 | -8.60 | $142.81 | — |
| 2023-04-03 | 0.00 | $143.63 | — |
| 2023-03-31 | 0.00 | $143.10 | — |
| 2023-03-30 | 0.00 | $141.05 | — |
| 2023-03-29 | -8.51 | $140.23 | — |
| 2023-03-28 | -37.76 | $138.27 | — |
| 2023-03-27 | -34.63 | $138.48 | — |
| 2023-03-24 | -38.06 | $138.25 | — |
| 2023-03-23 | -49.55 | $137.48 | — |
| 2023-03-22 | -55.82 | $137.06 | — |
| 2023-03-21 | -21.79 | $139.34 | — |
| 2023-03-20 | -48.66 | $137.54 | — |
| 2023-03-17 | -70.93 | $136.33 | — |
| 2023-03-16 | -53.42 | $137.84 | — |
| 2023-03-15 | -86.61 | $135.44 | — |
| 2023-03-14 | -77.12 | $136.39 | — |
| 2023-03-13 | -100.00 | $134.10 | — |
| 2023-03-10 | -100.00 | $134.32 | — |
| 2023-03-09 | -100.00 | $136.31 | — |
| 2023-03-08 | -78.27 | $138.85 | — |
| 2023-03-07 | -82.54 | $138.64 | — |
| 2023-03-06 | -52.37 | $140.80 | — |
| 2023-03-03 | -53.77 | $140.70 | — |
| 2023-03-02 | -86.20 | $138.45 | — |
| 2023-03-01 | -100.00 | $137.39 | — |
| 2023-02-28 | -99.58 | $138.03 | — |
| 2023-02-27 | -93.78 | $138.44 | — |
| 2023-02-24 | -100.00 | $138.00 | — |
| 2023-02-23 | -88.21 | $139.46 | — |
| 2023-02-22 | -100.00 | $138.71 | — |
| 2023-02-21 | -100.00 | $138.93 | — |
| 2023-02-17 | -57.79 | $141.77 | — |
| 2023-02-16 | -40.66 | $142.13 | — |
| 2023-02-15 | -9.81 | $144.11 | — |
| 2023-02-14 | -14.30 | $143.67 | — |
| 2023-02-13 | -14.10 | $143.69 | — |
| 2023-02-10 | -30.85 | $142.05 | — |
| 2023-02-09 | -34.32 | $141.71 | — |
| 2023-02-08 | -21.65 | $142.95 | — |
| 2023-02-07 | -5.31 | $144.55 | — |
| 2023-02-06 | -23.46 | $142.71 | — |
| 2023-02-03 | -14.81 | $143.58 | — |
| 2023-02-02 | 0.00 | $145.07 | — |
| 2023-02-01 | 0.00 | $142.96 | — |
| 2023-01-31 | 0.00 | $141.48 | — |
| 2023-01-30 | -19.80 | $139.44 | — |
| 2023-01-27 | 0.00 | $141.26 | — |
| 2023-01-26 | 0.00 | $140.91 | — |
| 2023-01-25 | -1.44 | $139.36 | — |
| 2023-01-24 | -1.08 | $139.39 | — |
| 2023-01-23 | 0.00 | $139.48 | — |
| 2023-01-20 | -11.86 | $137.84 | — |
| 2023-01-19 | -45.59 | $135.28 | — |
| 2023-01-18 | -32.02 | $136.31 | — |
| 2023-01-17 | -3.69 | $138.46 | — |
| 2023-01-13 | 0.00 | $138.74 | — |
| 2023-01-12 | -11.34 | $138.19 | — |
| 2023-01-11 | -25.23 | $137.70 | — |
| 2023-01-10 | -45.21 | $135.95 | — |
| 2023-01-09 | -55.94 | $135.01 | — |
| 2023-01-06 | -55.14 | $135.08 | — |
| 2023-01-05 | -89.50 | $132.07 | — |
| 2023-01-04 | -72.03 | $133.60 | — |
| 2023-01-03 | -83.56 | $132.59 | — |
| 2022-12-30 | -81.29 | $133.12 | — |
| 2022-12-29 | -78.48 | $133.45 | — |
| 2022-12-28 | -100.00 | $131.15 | — |
| 2022-12-27 | -95.44 | $132.74 | — |
| 2022-12-23 | -89.94 | $133.27 | — |
| 2022-12-22 | -98.03 | $132.49 | — |
| 2022-12-21 | -77.90 | $134.43 | — |
| 2022-12-20 | -98.55 | $132.44 | — |
| 2022-12-19 | -100.00 | $132.30 | — |
| 2022-12-16 | -100.00 | $133.50 | — |
| 2022-12-15 | -100.00 | $135.63 | — |
| 2022-12-14 | -56.44 | $139.09 | — |
| 2022-12-13 | -40.20 | $139.91 | — |
| 2022-12-12 | -60.40 | $138.89 | — |
| 2022-12-09 | -99.01 | $136.94 | — |
| 2022-12-08 | -79.21 | $137.94 | — |
| 2022-12-07 | -43.09 | $136.89 | — |
| 2022-12-06 | -40.87 | $137.15 | — |
| 2022-12-05 | -23.81 | $139.15 | — |
| 2022-12-02 | -2.22 | $141.68 | — |
| 2022-12-01 | -0.78 | $141.84 | — |
| 2022-11-30 | 0.00 | $141.94 | — |
| 2022-11-29 | -22.06 | $137.64 | — |
| 2022-11-28 | -20.13 | $137.85 | — |
| 2022-11-25 | -0.28 | $140.01 | — |
| 2022-11-23 | 0.00 | $140.04 | — |
| 2022-11-22 | 0.00 | $139.21 | — |
| 2022-11-21 | -14.44 | $137.34 | — |
| 2022-11-18 | -9.00 | $137.86 | — |
| 2022-11-17 | -15.80 | $137.21 | — |
| 2022-11-16 | -9.76 | $137.60 | — |
| 2022-11-15 | 0.00 | $138.72 | — |
| 2022-11-14 | -10.54 | $137.51 | — |
| 2022-11-11 | 0.00 | $138.72 | — |
| 2022-11-10 | 0.00 | $137.45 | — |
| 2022-11-09 | -47.06 | $130.22 | — |
| 2022-11-08 | -21.95 | $132.95 | — |
| 2022-11-07 | -28.50 | $132.21 | — |
| 2022-11-04 | -39.65 | $130.95 | — |
| 2022-11-03 | -55.49 | $129.16 | — |
| 2022-11-02 | -43.36 | $130.53 | — |
| 2022-11-01 | -13.72 | $133.88 | — |
| 2022-10-31 | -8.85 | $134.43 | — |
| 2022-10-28 | 0.00 | $135.43 | — |
| 2022-10-27 | -18.31 | $132.16 | — |
| 2022-10-26 | -10.07 | $132.97 | — |
| 2022-10-25 | 0.00 | $133.96 | — |
| 2022-10-24 | -3.64 | $131.81 | — |
| 2022-10-21 | -23.09 | $130.26 | — |
| 2022-10-20 | -60.98 | $127.24 | — |
| 2022-10-19 | -48.31 | $128.25 | — |
| 2022-10-18 | -37.52 | $129.11 | — |
| 2022-10-17 | -65.35 | $127.65 | — |
| 2022-10-14 | -98.03 | $124.36 | — |
| 2022-10-13 | -72.37 | $127.36 | — |
| 2022-10-12 | -100.00 | $124.13 | — |
| 2022-10-11 | -100.00 | $124.53 | — |
| 2022-10-10 | -96.63 | $125.35 | — |
| 2022-10-07 | -92.51 | $126.29 | — |
| 2022-10-06 | -69.22 | $130.52 | — |
| 2022-10-05 | -61.95 | $131.84 | — |
| 2022-10-04 | -60.52 | $132.10 | — |
| 2022-10-03 | -82.16 | $128.17 | — |
| 2022-09-30 | -100.00 | $124.93 | — |
| 2022-09-29 | -100.00 | $126.84 | — |
| 2022-09-28 | -84.35 | $129.56 | — |
| 2022-09-27 | -100.00 | $127.05 | — |
| 2022-09-26 | -100.00 | $127.31 | — |
| 2022-09-23 | -100.00 | $128.64 | — |
| 2022-09-22 | -100.00 | $130.89 | — |
| 2022-09-21 | -100.00 | $132.00 | — |
| 2022-09-20 | -100.00 | $134.29 | — |
| 2022-09-19 | -91.67 | $135.82 | — |
| 2022-09-16 | -100.00 | $134.89 | — |
| 2022-09-15 | -100.00 | $135.87 | — |
| 2022-09-14 | -89.26 | $137.41 | — |
| 2022-09-13 | -93.48 | $136.91 | — |
| 2022-09-12 | -48.17 | $143.09 | — |
| 2022-09-09 | -59.16 | $141.59 | — |
| 2022-09-08 | -74.85 | $139.45 | — |
| 2022-09-07 | -81.67 | $138.52 | — |
| 2022-09-06 | -100.00 | $136.02 | — |
| 2022-09-02 | -100.00 | $136.57 | — |
| 2022-09-01 | -96.43 | $138.04 | — |
| 2022-08-31 | -100.00 | $137.61 | — |
| 2022-08-30 | -100.00 | $138.66 | — |
| 2022-08-29 | -100.00 | $140.20 | — |
| 2022-08-26 | -100.00 | $141.13 | — |
| 2022-08-25 | -47.75 | $146.05 | — |
| 2022-08-24 | -68.53 | $144.02 | — |
| 2022-08-23 | -61.07 | $143.59 | — |
| 2022-08-22 | -42.59 | $143.91 | — |
| 2022-08-19 | -19.33 | $147.05 | — |
| 2022-08-18 | -5.19 | $148.96 | — |
| 2022-08-17 | -7.85 | $148.60 | — |
| 2022-08-16 | 0.00 | $149.66 | — |
| 2022-08-15 | 0.00 | $149.37 | — |
| 2022-08-12 | 0.00 | $148.78 | — |
| 2022-08-11 | -0.45 | $146.23 | — |
| 2022-08-10 | 0.00 | $146.29 | — |
| 2022-08-09 | -8.64 | $143.23 | — |
| 2022-08-08 | -3.85 | $143.84 | — |
| 2022-08-05 | -2.51 | $144.01 | — |
| 2022-08-04 | -0.79 | $144.23 | — |
| 2022-08-03 | 0.00 | $144.33 | — |
| 2022-08-02 | -11.47 | $142.10 | — |
| 2022-08-01 | -3.37 | $143.06 | — |
| 2022-07-29 | 0.00 | $143.46 | — |
| 2022-07-28 | 0.00 | $141.43 | — |
| 2022-07-27 | 0.00 | $139.72 | — |
| 2022-07-26 | -37.19 | $136.16 | — |
| 2022-07-25 | -15.29 | $137.75 | — |
| 2022-07-22 | -17.77 | $137.57 | — |
| 2022-07-21 | 0.00 | $138.86 | — |
| 2022-07-20 | 0.00 | $137.49 | — |
| 2022-07-19 | 0.00 | $136.68 | — |
| 2022-07-18 | -39.54 | $133.01 | — |
| 2022-07-15 | -25.15 | $134.13 | — |
| 2022-07-14 | -54.74 | $131.60 | — |
| 2022-07-13 | -50.29 | $131.98 | — |
| 2022-07-12 | -43.39 | $132.57 | — |
| 2022-07-11 | -29.01 | $133.80 | — |
| 2022-07-08 | -37.25 | $135.36 | — |
| 2022-07-07 | -50.29 | $135.46 | — |
| 2022-07-06 | -66.57 | $133.45 | — |
| 2022-07-05 | -69.37 | $132.97 | — |
| 2022-07-01 | -70.72 | $132.74 | — |
| 2022-06-30 | -76.27 | $131.92 | — |
| 2022-06-29 | -69.82 | $133.06 | — |
| 2022-06-28 | -69.31 | $133.15 | — |
| 2022-06-27 | -53.85 | $135.88 | — |
| 2022-06-24 | -51.59 | $136.28 | — |
| 2022-06-23 | -74.46 | $132.24 | — |
| 2022-06-22 | -81.54 | $130.99 | — |
| 2022-06-21 | -80.63 | $131.15 | — |
| 2022-06-17 | -98.41 | $128.01 | — |
| 2022-06-16 | -100.00 | $127.73 | — |
| 2022-06-15 | -87.57 | $132.01 | — |
| 2022-06-14 | -100.00 | $130.11 | — |
| 2022-06-13 | -100.00 | $130.55 | — |
| 2022-06-10 | -98.56 | $135.82 | — |
| 2022-06-09 | -56.64 | $139.89 | — |
| 2022-06-08 | -21.73 | $143.28 | — |
| 2022-06-07 | -5.66 | $144.84 | — |
| 2022-06-06 | -19.77 | $143.47 | — |
| 2022-06-03 | -24.41 | $143.02 | — |
| 2022-06-02 | 0.00 | $145.39 | — |
| 2022-06-01 | -48.54 | $142.73 | — |
| 2022-05-31 | -40.80 | $143.79 | — |
| 2022-05-27 | -34.23 | $144.69 | — |
| 2022-05-26 | -59.93 | $141.17 | — |
| 2022-05-25 | -80.07 | $138.41 | — |
| 2022-05-24 | -89.56 | $137.11 | — |
| 2022-05-23 | -81.31 | $138.24 | — |
| 2022-05-20 | -99.85 | $135.70 | — |
| 2022-05-19 | -100.00 | $135.68 | — |
| 2022-05-18 | -100.00 | $136.46 | — |
| 2022-05-17 | -69.59 | $142.17 | — |
| 2022-05-16 | -85.11 | $139.35 | — |
| 2022-05-13 | -82.12 | $139.90 | — |
| 2022-05-12 | -100.00 | $136.62 | — |
| 2022-05-11 | -100.00 | $136.75 | — |
| 2022-05-10 | -97.91 | $139.03 | — |
| 2022-05-09 | -100.00 | $138.69 | — |
| 2022-05-06 | -100.00 | $143.27 | — |
| 2022-05-05 | -95.90 | $144.07 | — |
| 2022-05-04 | -55.61 | $149.38 | — |
| 2022-05-03 | -89.23 | $145.04 | — |
| 2022-05-02 | -94.88 | $144.35 | — |
| 2022-04-29 | -100.00 | $143.53 | — |
| 2022-04-28 | -73.07 | $148.92 | — |
| 2022-04-27 | -97.96 | $145.32 | — |
| 2022-04-26 | -100.00 | $145.01 | — |
| 2022-04-25 | -93.39 | $149.21 | — |
| 2022-04-22 | -100.00 | $148.36 | — |
| 2022-04-21 | -98.97 | $152.60 | — |
| 2022-04-20 | -72.87 | $154.87 | — |
| 2022-04-19 | -71.84 | $154.96 | — |
| 2022-04-18 | -100.00 | $152.51 | — |
| 2022-04-14 | -100.00 | $152.54 | — |
| 2022-04-13 | -79.60 | $154.42 | — |
| 2022-04-12 | -89.13 | $152.68 | — |
| 2022-04-11 | -62.09 | $153.20 | — |
| 2022-04-08 | -33.60 | $155.83 | — |
| 2022-04-07 | -28.11 | $156.71 | — |
| 2022-04-06 | -32.42 | $156.02 | — |
| 2022-04-05 | -22.86 | $157.55 | — |
| 2022-04-04 | -10.39 | $159.53 | — |
| 2022-04-01 | -18.31 | $158.25 | — |
| 2022-03-31 | -21.65 | $157.71 | — |
| 2022-03-30 | -6.18 | $160.21 | — |
| 2022-03-29 | 0.00 | $161.21 | — |
| 2022-03-28 | 0.00 | $159.25 | — |
| 2022-03-25 | 0.00 | $158.12 | — |
| 2022-03-24 | 0.00 | $157.32 | — |
| 2022-03-23 | -16.04 | $155.09 | — |
| 2022-03-22 | 0.00 | $157.01 | — |
| 2022-03-21 | -0.58 | $155.25 | — |
| 2022-03-18 | 0.00 | $155.31 | — |
| 2022-03-17 | 0.00 | $153.52 | — |
| 2022-03-16 | -36.84 | $151.64 | — |
| 2022-03-15 | -68.71 | $148.31 | — |
| 2022-03-14 | -98.47 | $145.20 | — |
| 2022-03-11 | -88.33 | $146.26 | — |
| 2022-03-10 | -72.54 | $148.17 | — |
| 2022-03-09 | -73.72 | $148.79 | — |
| 2022-03-08 | -100.00 | $145.04 | — |
| 2022-03-07 | -100.00 | $146.10 | — |
| 2022-03-04 | -70.44 | $150.54 | — |
| 2022-03-03 | -60.88 | $151.73 | — |
| 2022-03-02 | -54.69 | $152.51 | — |
| 2022-03-01 | -77.07 | $149.72 | — |
| 2022-02-28 | -58.22 | $152.07 | — |
| 2022-02-25 | -55.41 | $152.42 | — |
| 2022-02-24 | -82.28 | $149.07 | — |
| 2022-02-23 | -100.00 | $146.86 | — |
| 2022-02-22 | -100.00 | $149.62 | — |
| 2022-02-18 | -89.40 | $151.15 | — |
| 2022-02-17 | -77.81 | $152.21 | — |
| 2022-02-16 | -41.97 | $155.49 | — |
| 2022-02-15 | -43.72 | $155.33 | — |
| 2022-02-14 | -70.27 | $152.90 | — |
| 2022-02-11 | -71.65 | $153.48 | — |
| 2022-02-10 | -46.22 | $156.44 | — |
| 2022-02-09 | -33.94 | $159.31 | — |
| 2022-02-08 | -50.58 | $157.01 | — |
| 2022-02-07 | -60.06 | $155.70 | — |
| 2022-02-04 | -55.86 | $156.28 | — |
| 2022-02-03 | -61.87 | $155.45 | — |
| 2022-02-02 | -33.79 | $159.33 | — |
| 2022-02-01 | -52.42 | $157.84 | — |
| 2022-01-31 | -59.36 | $156.76 | — |
| 2022-01-28 | -77.33 | $153.85 | — |
| 2022-01-27 | -100.00 | $150.18 | — |
| 2022-01-26 | -100.00 | $150.98 | — |
| 2022-01-25 | -100.00 | $151.21 | — |
| 2022-01-24 | -96.94 | $153.07 | — |
| 2022-01-21 | -100.00 | $152.65 | — |
| 2022-01-20 | -100.00 | $155.59 | — |
| 2022-01-19 | -100.00 | $157.31 | — |
| 2022-01-18 | -94.24 | $158.85 | — |
| 2022-01-14 | -57.02 | $161.82 | — |
| 2022-01-13 | -58.65 | $161.69 | — |
| 2022-01-12 | -29.70 | $164.00 | — |
| 2022-01-11 | -35.46 | $163.54 | — |
| 2022-01-10 | -54.01 | $162.06 | — |
| 2022-01-07 | -51.13 | $162.29 | — |
| 2022-01-06 | -43.23 | $162.92 | — |
| 2022-01-05 | -41.35 | $163.07 | — |
| 2022-01-04 | -1.13 | $166.28 | — |
| 2022-01-03 | 0.00 | $166.37 | — |
| 2021-12-31 | -10.86 | $165.32 | — |
| 2021-12-30 | -5.73 | $165.75 | — |
| 2021-12-29 | 0.00 | $166.23 | — |
| 2021-12-28 | -1.84 | $165.99 | — |
| 2021-12-27 | 0.00 | $166.16 | — |
| 2021-12-23 | 0.00 | $163.89 | — |
| 2021-12-22 | -9.86 | $162.87 | — |
| 2021-12-21 | -35.05 | $161.21 | — |
| 2021-12-20 | -77.85 | $158.39 | — |
| 2021-12-17 | -50.23 | $160.21 | — |
| 2021-12-16 | -25.04 | $161.87 | — |
| 2021-12-15 | -3.49 | $163.29 | — |
| 2021-12-14 | -43.40 | $160.66 | — |
| 2021-12-13 | -25.49 | $161.84 | — |
| 2021-12-10 | -2.88 | $163.33 | — |
| 2021-12-09 | -17.60 | $162.36 | — |
| 2021-12-08 | 0.00 | $163.52 | — |
| 2021-12-07 | -7.60 | $163.01 | — |
| 2021-12-06 | -57.90 | $159.70 | — |
| 2021-12-03 | -86.02 | $157.85 | — |
| 2021-12-02 | -65.81 | $159.18 | — |
| 2021-12-01 | -100.00 | $156.93 | — |
| 2021-11-30 | -100.00 | $158.80 | — |
| 2021-11-29 | -44.06 | $161.84 | — |
| 2021-11-26 | -100.00 | $159.72 | — |
| 2021-11-24 | -2.04 | $163.43 | — |
| 2021-11-23 | -8.36 | $163.05 | — |
| 2021-11-22 | -13.27 | $162.78 | — |
| 2021-11-19 | -4.00 | $163.29 | — |
| 2021-11-18 | 0.00 | $163.51 | — |
| 2021-11-17 | -7.01 | $162.95 | — |
| 2021-11-16 | 0.00 | $163.34 | — |
| 2021-11-15 | -9.20 | $162.70 | — |
| 2021-11-12 | -7.80 | $162.70 | — |
| 2021-11-11 | -21.91 | $161.52 | — |
| 2021-11-10 | -20.15 | $161.43 | — |
| 2021-11-09 | -4.73 | $162.73 | — |
| 2021-11-08 | 0.00 | $163.29 | — |
| 2021-11-05 | 0.00 | $163.14 | — |
| 2021-11-04 | 0.00 | $162.52 | — |
| 2021-11-03 | 0.00 | $161.82 | — |
| 2021-11-02 | 0.00 | $160.78 | — |
| 2021-11-01 | 0.00 | $160.19 | — |
| 2021-10-29 | 0.00 | $159.90 | — |
| 2021-10-28 | 0.00 | $159.58 | — |
| 2021-10-27 | -8.32 | $158.01 | — |
| 2021-10-26 | 0.00 | $158.81 | — |
| 2021-10-25 | 0.00 | $158.53 | — |
| 2021-10-22 | -1.83 | $157.78 | — |
| 2021-10-21 | 0.00 | $157.94 | — |
| 2021-10-20 | 0.00 | $157.46 | — |
| 2021-10-19 | 0.00 | $156.88 | — |
| 2021-10-18 | 0.00 | $155.73 | — |
| 2021-10-15 | 0.00 | $155.21 | — |
| 2021-10-14 | -17.21 | $154.06 | — |
| 2021-10-13 | -65.18 | $151.46 | — |
| 2021-10-12 | -73.25 | $151.00 | — |
| 2021-10-11 | -67.90 | $151.36 | — |
| 2021-10-08 | -52.30 | $152.41 | — |
| 2021-10-07 | -47.99 | $152.70 | — |
| 2021-10-06 | -68.92 | $151.41 | — |
| 2021-10-05 | -79.67 | $150.79 | — |
| 2021-10-04 | -100.00 | $149.20 | — |
| 2021-10-01 | -84.74 | $151.15 | — |
| 2021-09-30 | -100.00 | $149.96 | — |
| 2021-09-29 | -96.04 | $151.75 | — |
| 2021-09-28 | -100.00 | $151.50 | — |
| 2021-09-27 | -50.56 | $154.64 | — |
| 2021-09-24 | -43.70 | $155.07 | — |
| 2021-09-23 | -47.37 | $154.84 | — |
| 2021-09-22 | -77.03 | $152.98 | — |
| 2021-09-21 | -100.00 | $151.54 | — |
| 2021-09-20 | -100.00 | $151.65 | — |
| 2021-09-17 | -100.00 | $154.27 | — |
| 2021-09-16 | -45.49 | $155.69 | — |
| 2021-09-15 | -38.68 | $155.93 | — |
| 2021-09-14 | -65.84 | $154.61 | — |
| 2021-09-13 | -48.15 | $155.47 | — |
| 2021-09-10 | -55.56 | $155.11 | — |
| 2021-09-09 | -30.86 | $156.31 | — |
| 2021-09-08 | -16.26 | $157.02 | — |
| 2021-09-07 | -12.14 | $157.22 | — |
| 2021-09-03 | -1.03 | $157.76 | — |
| 2021-09-02 | 0.00 | $157.81 | — |
| 2021-09-01 | -3.10 | $157.33 | — |
| 2021-08-31 | -4.37 | $157.27 | — |
| 2021-08-30 | 0.00 | $157.47 | — |
| 2021-08-27 | 0.00 | $156.78 | — |
| 2021-08-26 | -22.73 | $155.41 | — |
| 2021-08-25 | 0.00 | $156.31 | — |
| 2021-08-24 | 0.00 | $155.97 | — |
| 2021-08-23 | 0.00 | $155.73 | — |
| 2021-08-20 | -38.25 | $154.40 | — |
| 2021-08-19 | -75.90 | $153.15 | — |
| 2021-08-18 | -67.33 | $152.95 | — |
| 2021-08-17 | -25.00 | $154.58 | — |
| 2021-08-16 | 0.00 | $155.67 | — |
| 2021-08-13 | 0.00 | $155.26 | — |
| 2021-08-12 | 0.00 | $155.00 | — |
| 2021-08-11 | 0.00 | $154.50 | — |
| 2021-08-10 | 0.00 | $154.12 | — |
| 2021-08-09 | -2.07 | $153.97 | — |
| 2021-08-06 | 0.00 | $154.10 | — |
| 2021-08-05 | 0.00 | $153.82 | — |
| 2021-08-04 | -12.31 | $152.89 | — |
| 2021-08-03 | 0.00 | $153.60 | — |
| 2021-08-02 | -20.84 | $152.35 | — |
| 2021-07-30 | -15.76 | $152.64 | — |
| 2021-07-29 | -1.58 | $153.45 | — |
| 2021-07-28 | -13.13 | $152.79 | — |
| 2021-07-27 | -12.61 | $152.82 | — |
| 2021-07-26 | 0.00 | $153.54 | — |
| 2021-07-23 | 0.00 | $153.18 | — |
| 2021-07-22 | -12.84 | $151.63 | — |
| 2021-07-21 | -19.26 | $151.31 | — |
| 2021-07-20 | -46.17 | $150.08 | — |
| 2021-07-19 | -84.33 | $147.83 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.89
2026-07-17
Close Price
$259.19
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.51
Maximum
67.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.89 | $259.19 | — |
| 2026-07-16 | 15.64 | $261.83 | — |
| 2026-07-15 | 15.95 | $263.18 | — |
| 2026-07-14 | 16.01 | $262.16 | — |
| 2026-07-13 | 16.23 | $261.18 | — |
| 2026-07-10 | 16.61 | $263.26 | — |
| 2026-07-09 | 16.61 | $262.83 | — |
| 2026-07-08 | 16.67 | $260.69 | — |
| 2026-07-07 | 17.05 | $261.43 | — |
| 2026-07-06 | 17.31 | $262.60 | — |
| 2026-07-02 | 17.37 | $260.68 | — |
| 2026-07-01 | 17.70 | $260.67 | — |
| 2026-06-30 | 18.04 | $261.23 | — |
| 2026-06-29 | 18.31 | $259.15 | — |
| 2026-06-26 | 18.87 | $256.14 | — |
| 2026-06-25 | 19.84 | $256.25 | — |
| 2026-06-24 | 20.87 | $256.27 | — |
| 2026-06-23 | 21.97 | $256.52 | — |
| 2026-06-22 | 23.09 | $260.25 | — |
| 2026-06-18 | 23.76 | $261.21 | — |
| 2026-06-17 | 24.31 | $258.40 | — |
| 2026-06-16 | 25.23 | $261.58 | — |
| 2026-06-15 | 25.70 | $263.06 | — |
| 2026-06-12 | 25.96 | $258.73 | — |
| 2026-06-11 | 26.76 | $257.42 | — |
| 2026-06-10 | 27.77 | $252.98 | — |
| 2026-06-09 | 28.96 | $257.15 | — |
| 2026-06-08 | 30.06 | $257.80 | — |
| 2026-06-05 | 31.10 | $257.02 | — |
| 2026-06-04 | 32.30 | $263.97 | — |
| 2026-06-03 | 32.08 | $262.86 | — |
| 2026-06-02 | 31.99 | $264.80 | — |
| 2026-06-01 | 31.37 | $264.46 | — |
| 2026-05-29 | 30.75 | $263.74 | — |
| 2026-05-28 | 30.18 | $263.16 | — |
| 2026-05-27 | 29.64 | $261.65 | — |
| 2026-05-26 | 29.23 | $261.60 | — |
| 2026-05-22 | 28.81 | $260.00 | — |
| 2026-05-21 | 28.55 | $259.02 | — |
| 2026-05-20 | 28.37 | $258.54 | — |
| 2026-05-19 | 28.24 | $255.78 | — |
| 2026-05-18 | 28.43 | $257.48 | — |
| 2026-05-15 | 28.27 | $257.65 | — |
| 2026-05-14 | 28.06 | $260.83 | — |
| 2026-05-13 | 27.13 | $258.84 | — |
| 2026-05-12 | 26.34 | $257.33 | — |
| 2026-05-11 | 25.65 | $257.73 | — |
| 2026-05-08 | 24.84 | $257.23 | — |
| 2026-05-07 | 24.02 | $255.04 | — |
| 2026-05-06 | 23.38 | $256.01 | — |
| 2026-05-05 | 22.50 | $252.33 | — |
| 2026-05-04 | 21.93 | $250.29 | — |
| 2026-05-01 | 21.57 | $251.30 | — |
| 2026-04-30 | 20.97 | $250.56 | — |
| 2026-04-29 | 20.42 | $248.01 | — |
| 2026-04-28 | 20.13 | $248.11 | — |
| 2026-04-27 | 19.80 | $249.33 | — |
| 2026-04-24 | 19.22 | $249.02 | — |
| 2026-04-23 | 18.64 | $247.04 | — |
| 2026-04-22 | 18.23 | $248.06 | — |
| 2026-04-21 | 17.62 | $245.49 | — |
| 2026-04-20 | 17.24 | $247.06 | — |
| 2026-04-17 | 16.55 | $247.64 | — |
| 2026-04-16 | 15.72 | $244.69 | — |
| 2026-04-15 | 15.13 | $244.05 | — |
| 2026-04-14 | 14.58 | $242.10 | — |
| 2026-04-13 | 14.20 | $239.28 | — |
| 2026-04-10 | 14.13 | $236.87 | — |
| 2026-04-09 | 14.34 | $237.78 | — |
| 2026-04-08 | 14.42 | $236.31 | — |
| 2026-04-07 | 14.68 | $230.53 | — |
| 2026-04-06 | 15.14 | $230.35 | — |
| 2026-04-02 | 15.59 | $229.32 | — |
| 2026-04-01 | 15.90 | $229.04 | — |
| 2026-03-31 | 16.19 | $227.41 | — |
| 2026-03-30 | 16.25 | $220.95 | — |
| 2026-03-27 | 15.16 | $221.82 | — |
| 2026-03-26 | 14.09 | $225.59 | — |
| 2026-03-25 | 13.36 | $229.58 | — |
| 2026-03-24 | 13.08 | $228.34 | — |
| 2026-03-23 | 12.53 | $229.19 | — |
| 2026-03-20 | 12.07 | $226.59 | — |
| 2026-03-19 | 11.04 | $230.06 | — |
| 2026-03-18 | 10.39 | $230.68 | — |
| 2026-03-17 | 9.79 | $233.87 | — |
| 2026-03-16 | 9.62 | $233.28 | — |
| 2026-03-13 | 9.32 | $230.91 | — |
| 2026-03-12 | 8.50 | $232.29 | — |
| 2026-03-11 | 7.83 | $235.87 | — |
| 2026-03-10 | 7.68 | $236.06 | — |
| 2026-03-09 | 7.55 | $236.54 | — |
| 2026-03-06 | 7.50 | $234.57 | — |
| 2026-03-05 | 7.05 | $237.69 | — |
| 2026-03-04 | 7.09 | $239.03 | — |
| 2026-03-03 | 7.39 | $237.19 | — |
| 2026-03-02 | 7.32 | $239.44 | — |
| 2026-02-27 | 7.68 | $239.33 | — |
| 2026-02-26 | 8.03 | $240.35 | — |
| 2026-02-25 | 8.31 | $241.64 | — |
| 2026-02-24 | 8.34 | $239.69 | — |
| 2026-02-23 | 8.73 | $237.85 | — |
| 2026-02-20 | 8.87 | $240.34 | — |
| 2026-02-19 | 9.16 | $238.68 | — |
| 2026-02-18 | 9.47 | $239.32 | — |
| 2026-02-17 | 9.93 | $237.99 | — |
| 2026-02-13 | 10.13 | $237.71 | — |
| 2026-02-12 | 10.29 | $237.56 | — |
| 2026-02-11 | 10.42 | $241.32 | — |
| 2026-02-10 | 10.65 | $241.32 | — |
| 2026-02-09 | 10.90 | $242.11 | — |
| 2026-02-06 | 10.99 | $240.95 | — |
| 2026-02-05 | 11.30 | $236.29 | — |
| 2026-02-04 | 11.20 | $239.22 | — |
| 2026-02-03 | 11.70 | $240.44 | — |
| 2026-02-02 | 12.13 | $242.47 | — |
| 2026-01-30 | 12.06 | $241.16 | — |
| 2026-01-29 | 12.27 | $242.19 | — |
| 2026-01-28 | 12.22 | $242.50 | — |
| 2026-01-27 | 12.08 | $242.52 | — |
| 2026-01-26 | 11.93 | $241.53 | — |
| 2026-01-23 | 11.96 | $240.33 | — |
| 2026-01-22 | 12.23 | $240.23 | — |
| 2026-01-21 | 12.53 | $238.91 | — |
| 2026-01-20 | 13.10 | $236.17 | — |
| 2026-01-16 | 13.27 | $241.14 | — |
| 2026-01-15 | 13.30 | $241.28 | — |
| 2026-01-14 | 13.28 | $240.65 | — |
| 2026-01-13 | 13.41 | $241.94 | — |
| 2026-01-12 | 13.18 | $242.40 | — |
| 2026-01-09 | 12.80 | $242.00 | — |
| 2026-01-08 | 12.48 | $240.43 | — |
| 2026-01-07 | 12.45 | $240.41 | — |
| 2026-01-06 | 12.42 | $241.24 | — |
| 2026-01-05 | 12.18 | $239.74 | — |
| 2026-01-02 | 12.22 | $238.23 | — |
| 2025-12-31 | 12.56 | $237.72 | — |
| 2025-12-30 | 13.02 | $239.46 | — |
| 2025-12-29 | 13.10 | $239.79 | — |
| 2025-12-26 | 13.10 | $240.63 | — |
| 2025-12-24 | 12.90 | $240.68 | — |
| 2025-12-23 | 12.67 | $239.90 | — |
| 2025-12-22 | 12.56 | $238.82 | — |
| 2025-12-19 | 12.63 | $237.27 | — |
| 2025-12-18 | 12.97 | $235.91 | — |
| 2025-12-17 | 13.60 | $234.05 | — |
| 2025-12-16 | 14.00 | $236.79 | — |
| 2025-12-15 | 14.49 | $237.35 | — |
| 2025-12-12 | 14.89 | $237.69 | — |
| 2025-12-11 | 15.24 | $240.24 | — |
| 2025-12-10 | 15.02 | $239.74 | — |
| 2025-12-09 | 14.87 | $238.12 | — |
| 2025-12-08 | 14.99 | $238.33 | — |
| 2025-12-05 | 15.07 | $239.14 | — |
| 2025-12-04 | 14.98 | $238.64 | — |
| 2025-12-03 | 14.95 | $238.37 | — |
| 2025-12-02 | 14.97 | $237.65 | — |
| 2025-12-01 | 15.10 | $237.06 | — |
| 2025-11-28 | 15.32 | $238.30 | — |
| 2025-11-26 | 15.32 | $237.03 | — |
| 2025-11-25 | 15.50 | $235.40 | — |
| 2025-11-24 | 15.93 | $233.27 | — |
| 2025-11-21 | 16.71 | $229.71 | — |
| 2025-11-20 | 17.02 | $227.46 | — |
| 2025-11-19 | 16.90 | $231.02 | — |
| 2025-11-18 | 17.33 | $230.15 | — |
| 2025-11-17 | 17.60 | $232.05 | — |
| 2025-11-14 | 18.21 | $234.18 | — |
| 2025-11-13 | 19.08 | $234.24 | — |
| 2025-11-12 | 19.99 | $238.18 | — |
| 2025-11-11 | 20.09 | $238.02 | — |
| 2025-11-10 | 20.23 | $237.53 | — |
| 2025-11-07 | 20.46 | $233.90 | — |
| 2025-11-06 | 21.34 | $233.58 | — |
| 2025-11-05 | 22.33 | $236.22 | — |
| 2025-11-04 | 22.80 | $235.36 | — |
| 2025-11-03 | 23.45 | $238.15 | — |
| 2025-10-31 | 23.44 | $237.72 | — |
| 2025-10-30 | 23.50 | $237.09 | — |
| 2025-10-29 | 23.67 | $239.46 | — |
| 2025-10-28 | 23.22 | $239.47 | — |
| 2025-10-27 | 22.75 | $238.92 | — |
| 2025-10-24 | 22.32 | $236.02 | — |
| 2025-10-23 | 22.31 | $234.16 | — |
| 2025-10-22 | 22.61 | $232.80 | — |
| 2025-10-21 | 23.17 | $234.04 | — |
| 2025-10-20 | 23.46 | $234.03 | — |
| 2025-10-17 | 23.77 | $231.56 | — |
| 2025-10-16 | 24.54 | $230.34 | — |
| 2025-10-15 | 25.60 | $231.80 | — |
| 2025-10-14 | 26.37 | $230.85 | — |
| 2025-10-13 | 27.37 | $231.21 | — |
| 2025-10-10 | 28.35 | $227.66 | — |
| 2025-10-09 | 29.56 | $233.97 | — |
| 2025-10-08 | 29.61 | $234.61 | — |
| 2025-10-07 | 29.42 | $233.25 | — |
| 2025-10-06 | 29.49 | $234.14 | — |
| 2025-10-03 | 29.22 | $233.28 | — |
| 2025-10-02 | 29.11 | $233.91 | — |
| 2025-10-01 | 28.75 | $233.76 | — |
| 2025-09-30 | 28.39 | $232.96 | — |
| 2025-09-29 | 28.17 | $231.99 | — |
| 2025-09-26 | 28.11 | $231.37 | — |
| 2025-09-25 | 28.17 | $230.01 | — |
| 2025-09-24 | 28.51 | $231.17 | — |
| 2025-09-23 | 28.47 | $231.83 | — |
| 2025-09-22 | 28.19 | $233.11 | — |
| 2025-09-19 | 27.42 | $232.07 | — |
| 2025-09-18 | 26.77 | $230.94 | — |
| 2025-09-17 | 26.28 | $229.83 | — |
| 2025-09-16 | 25.97 | $230.05 | — |
| 2025-09-15 | 25.57 | $230.34 | — |
| 2025-09-12 | 25.04 | $229.21 | — |
| 2025-09-11 | 24.67 | $229.31 | — |
| 2025-09-10 | 24.25 | $227.38 | — |
| 2025-09-09 | 24.16 | $226.70 | — |
| 2025-09-08 | 24.19 | $226.08 | — |
| 2025-09-05 | 24.34 | $225.60 | — |
| 2025-09-04 | 24.59 | $226.28 | — |
| 2025-09-03 | 24.66 | $224.39 | — |
| 2025-09-02 | 25.10 | $223.25 | — |
| 2025-08-29 | 25.80 | $224.76 | — |
| 2025-08-28 | 26.10 | $226.19 | — |
| 2025-08-27 | 25.97 | $225.47 | — |
| 2025-08-26 | 25.97 | $224.93 | — |
| 2025-08-25 | 26.07 | $223.99 | — |
| 2025-08-22 | 26.34 | $224.95 | — |
| 2025-08-21 | 26.35 | $221.57 | — |
| 2025-08-20 | 27.05 | $222.43 | — |
| 2025-08-19 | 27.51 | $222.97 | — |
| 2025-08-18 | 27.83 | $224.27 | — |
| 2025-08-15 | 27.74 | $224.27 | — |
| 2025-08-14 | 27.65 | $224.87 | — |
| 2025-08-13 | 27.36 | $224.79 | — |
| 2025-08-12 | 27.07 | $224.06 | — |
| 2025-08-11 | 26.87 | $221.54 | — |
| 2025-08-08 | 27.10 | $222.08 | — |
| 2025-08-07 | 27.18 | $220.34 | — |
| 2025-08-06 | 27.59 | $220.51 | — |
| 2025-08-05 | 27.96 | $218.92 | — |
| 2025-08-04 | 28.67 | $219.98 | — |
| 2025-08-01 | 29.12 | $216.78 | — |
| 2025-07-31 | 30.27 | $220.29 | — |
| 2025-07-30 | 30.34 | $221.09 | — |
| 2025-07-29 | 30.10 | $221.37 | — |
| 2025-07-28 | 29.74 | $222.02 | — |
| 2025-07-25 | 29.11 | $221.98 | — |
| 2025-07-24 | 28.45 | $221.09 | — |
| 2025-07-23 | 27.89 | $220.94 | — |
| 2025-07-22 | 27.33 | $219.22 | — |
| 2025-07-21 | 27.03 | $219.08 | — |
| 2025-07-18 | 26.73 | $218.77 | — |
| 2025-07-17 | 26.46 | $218.77 | — |
| 2025-07-16 | 26.19 | $217.60 | — |
| 2025-07-15 | 26.08 | $216.91 | — |
| 2025-07-14 | 26.08 | $217.75 | — |
| 2025-07-11 | 25.85 | $217.45 | — |
| 2025-07-10 | 25.65 | $218.82 | — |
| 2025-07-09 | 25.05 | $218.19 | — |
| 2025-07-08 | 24.50 | $216.87 | — |
| 2025-07-07 | 24.10 | $217.03 | — |
| 2025-07-03 | 23.64 | $218.74 | — |
| 2025-07-02 | 22.69 | $216.90 | — |
| 2025-07-01 | 21.92 | $215.87 | — |
| 2025-06-30 | 21.24 | $216.11 | — |
| 2025-06-27 | 20.45 | $214.98 | — |
| 2025-06-26 | 19.77 | $213.85 | — |
| 2025-06-25 | 19.20 | $212.15 | — |
| 2025-06-24 | 18.83 | $212.14 | — |
| 2025-06-23 | 18.44 | $209.81 | — |
| 2025-06-20 | 18.36 | $208.25 | — |
| 2025-06-18 | 18.52 | $208.31 | — |
| 2025-06-17 | 18.67 | $208.31 | — |
| 2025-06-16 | 18.83 | $210.05 | — |
| 2025-06-13 | 18.65 | $208.07 | — |
| 2025-06-12 | 18.73 | $210.41 | — |
| 2025-06-11 | 18.32 | $209.60 | — |
| 2025-06-10 | 17.99 | $210.18 | — |
| 2025-06-09 | 17.51 | $209.03 | — |
| 2025-06-06 | 17.16 | $208.82 | — |
| 2025-06-05 | 16.81 | $206.67 | — |
| 2025-06-04 | 16.72 | $207.75 | — |
| 2025-06-03 | 16.41 | $207.72 | — |
| 2025-06-02 | 16.09 | $206.52 | — |
| 2025-05-30 | 15.89 | $205.65 | — |
| 2025-05-29 | 15.79 | $205.65 | — |
| 2025-05-28 | 15.67 | $204.83 | — |
| 2025-05-27 | 15.65 | $205.97 | — |
| 2025-05-23 | 15.45 | $201.83 | — |
| 2025-05-22 | 15.70 | $203.18 | — |
| 2025-05-21 | 15.76 | $203.26 | — |
| 2025-05-20 | 15.82 | $206.59 | — |
| 2025-05-19 | 15.36 | $207.39 | — |
| 2025-05-16 | 14.74 | $207.18 | — |
| 2025-05-15 | 14.11 | $205.71 | — |
| 2025-05-14 | 13.59 | $204.81 | — |
| 2025-05-13 | 13.11 | $204.59 | — |
| 2025-05-12 | 12.63 | $203.12 | — |
| 2025-05-09 | 12.25 | $196.69 | — |
| 2025-05-08 | 12.48 | $196.80 | — |
| 2025-05-07 | 12.70 | $194.81 | — |
| 2025-05-06 | 13.15 | $194.81 | — |
| 2025-05-05 | 13.61 | $196.32 | — |
| 2025-05-02 | 13.94 | $197.57 | — |
| 2025-05-01 | 14.14 | $194.70 | — |
| 2025-04-30 | 14.63 | $193.48 | — |
| 2025-04-29 | 15.25 | $193.18 | — |
| 2025-04-28 | 15.94 | $192.06 | — |
| 2025-04-25 | 16.76 | $191.93 | — |
| 2025-04-24 | 17.64 | $190.53 | — |
| 2025-04-23 | 18.45 | $186.75 | — |
| 2025-04-22 | 18.96 | $183.68 | — |
| 2025-04-21 | 19.22 | $179.18 | — |
| 2025-04-17 | 19.02 | $183.49 | — |
| 2025-04-16 | 19.12 | $183.24 | — |
| 2025-04-15 | 19.20 | $187.44 | — |
| 2025-04-14 | 19.59 | $187.74 | — |
| 2025-04-11 | 20.02 | $186.26 | — |
| 2025-04-10 | 20.33 | $182.95 | — |
| 2025-04-09 | 20.36 | $189.47 | — |
| 2025-04-08 | 20.84 | $173.01 | — |
| 2025-04-07 | 19.32 | $175.77 | — |
| 2025-04-04 | 17.89 | $176.18 | — |
| 2025-04-03 | 16.40 | $187.98 | — |
| 2025-04-02 | 15.66 | $197.53 | — |
| 2025-04-01 | 15.93 | $196.20 | — |
| 2025-03-31 | 15.98 | $195.46 | — |
| 2025-03-28 | 15.91 | $194.36 | — |
| 2025-03-27 | 15.64 | $198.27 | — |
| 2025-03-26 | 15.84 | $198.92 | — |
| 2025-03-25 | 16.15 | $201.17 | — |
| 2025-03-24 | 16.78 | $200.84 | — |
| 2025-03-21 | 17.39 | $197.36 | — |
| 2025-03-20 | 17.47 | $197.19 | — |
| 2025-03-19 | 17.52 | $197.60 | — |
| 2025-03-18 | 17.63 | $195.49 | — |
| 2025-03-17 | 17.39 | $197.59 | — |
| 2025-03-14 | 17.37 | $196.31 | — |
| 2025-03-13 | 17.14 | $192.19 | — |
| 2025-03-12 | 16.15 | $194.88 | — |
| 2025-03-11 | 15.36 | $193.93 | — |
| 2025-03-10 | 14.35 | $195.40 | — |
| 2025-03-07 | 13.42 | $200.78 | — |
| 2025-03-06 | 13.06 | $199.65 | — |
| 2025-03-05 | 12.45 | $203.27 | — |
| 2025-03-04 | 12.28 | $201.02 | — |
| 2025-03-03 | 11.65 | $203.50 | — |
| 2025-02-28 | 11.32 | $207.13 | — |
| 2025-02-27 | 11.56 | $203.87 | — |
| 2025-02-26 | 11.08 | $207.16 | — |
| 2025-02-25 | 11.17 | $207.12 | — |
| 2025-02-24 | 11.25 | $208.10 | — |
| 2025-02-21 | 11.53 | $209.13 | — |
| 2025-02-20 | 12.04 | $212.75 | — |
| 2025-02-19 | 11.94 | $213.65 | — |
| 2025-02-18 | 11.60 | $213.14 | — |
| 2025-02-14 | 11.34 | $212.59 | — |
| 2025-02-13 | 11.17 | $212.55 | — |
| 2025-02-12 | 10.99 | $210.36 | — |
| 2025-02-11 | 11.21 | $210.91 | — |
| 2025-02-10 | 11.31 | $210.83 | — |
| 2025-02-07 | 11.44 | $209.40 | — |
| 2025-02-06 | 11.83 | $211.39 | — |
| 2025-02-05 | 11.82 | $210.62 | — |
| 2025-02-04 | 11.94 | $209.79 | — |
| 2025-02-03 | 12.22 | $208.29 | — |
| 2025-01-31 | 12.79 | $209.87 | — |
| 2025-01-30 | 13.07 | $210.92 | — |
| 2025-01-29 | 13.14 | $209.81 | — |
| 2025-01-28 | 13.41 | $210.80 | — |
| 2025-01-27 | 13.49 | $208.87 | — |
| 2025-01-24 | 13.90 | $211.96 | — |
| 2025-01-23 | 13.66 | $212.55 | — |
| 2025-01-22 | 13.27 | $211.42 | — |
| 2025-01-21 | 13.04 | $210.13 | — |
| 2025-01-17 | 13.00 | $208.30 | — |
| 2025-01-16 | 13.28 | $206.23 | — |
| 2025-01-15 | 13.96 | $206.67 | — |
| 2025-01-14 | 14.60 | $202.93 | — |
| 2025-01-13 | 14.67 | $202.70 | — |
| 2025-01-10 | 14.69 | $202.38 | — |
| 2025-01-08 | 14.64 | $205.51 | — |
| 2025-01-07 | 15.16 | $205.18 | — |
| 2025-01-06 | 15.63 | $207.48 | — |
| 2025-01-03 | 16.32 | $206.32 | — |
| 2025-01-02 | 17.07 | $203.74 | — |
| 2024-12-31 | 17.27 | $204.19 | — |
| 2024-12-30 | 17.57 | $205.05 | — |
| 2024-12-27 | 18.05 | $207.27 | — |
| 2024-12-26 | 18.99 | $209.57 | — |
| 2024-12-24 | 19.45 | $209.63 | — |
| 2024-12-23 | 19.92 | $207.34 | — |
| 2024-12-20 | 20.89 | $205.83 | — |
| 2024-12-19 | 21.72 | $204.32 | — |
| 2024-12-18 | 22.21 | $204.50 | — |
| 2024-12-17 | 22.76 | $210.71 | — |
| 2024-12-16 | 22.97 | $211.53 | — |
| 2024-12-13 | 22.90 | $210.70 | — |
| 2024-12-12 | 23.01 | $210.68 | — |
| 2024-12-11 | 23.14 | $211.82 | — |
| 2024-12-10 | 22.88 | $210.10 | — |
| 2024-12-09 | 22.98 | $210.73 | — |
| 2024-12-06 | 22.86 | $212.00 | — |
| 2024-12-05 | 22.27 | $211.45 | — |
| 2024-12-04 | 21.76 | $211.83 | — |
| 2024-12-03 | 21.09 | $210.55 | — |
| 2024-12-02 | 20.61 | $210.45 | — |
| 2024-11-29 | 20.12 | $209.91 | — |
| 2024-11-27 | 19.71 | $208.72 | — |
| 2024-11-26 | 19.49 | $209.51 | — |
| 2024-11-25 | 19.02 | $208.30 | — |
| 2024-11-22 | 18.74 | $207.67 | — |
| 2024-11-21 | 18.57 | $206.95 | — |
| 2024-11-20 | 18.52 | $205.82 | — |
| 2024-11-19 | 18.70 | $205.81 | — |
| 2024-11-18 | 18.88 | $204.99 | — |
| 2024-11-15 | 19.24 | $204.16 | — |
| 2024-11-14 | 19.78 | $206.86 | — |
| 2024-11-13 | 19.64 | $208.10 | — |
| 2024-11-12 | 19.12 | $208.04 | — |
| 2024-11-11 | 18.59 | $208.63 | — |
| 2024-11-08 | 17.86 | $208.43 | — |
| 2024-11-07 | 17.11 | $207.61 | — |
| 2024-11-06 | 16.45 | $206.07 | — |
| 2024-11-05 | 15.98 | $200.99 | — |
| 2024-11-04 | 16.44 | $198.55 | — |
| 2024-11-01 | 17.07 | $199.10 | — |
| 2024-10-31 | 17.88 | $198.28 | — |
| 2024-10-30 | 18.51 | $202.02 | — |
| 2024-10-29 | 18.74 | $202.69 | — |
| 2024-10-28 | 18.76 | $202.36 | — |
| 2024-10-25 | 18.85 | $201.82 | — |
| 2024-10-24 | 19.08 | $201.88 | — |
| 2024-10-23 | 19.30 | $201.45 | — |
| 2024-10-22 | 19.62 | $203.31 | — |
| 2024-10-21 | 19.40 | $203.41 | — |
| 2024-10-18 | 19.13 | $203.77 | — |
| 2024-10-17 | 18.74 | $202.96 | — |
| 2024-10-16 | 18.47 | $202.99 | — |
| 2024-10-15 | 18.18 | $202.04 | — |
| 2024-10-14 | 18.04 | $203.57 | — |
| 2024-10-11 | 17.46 | $202.02 | — |
| 2024-10-10 | 17.12 | $200.80 | — |
| 2024-10-09 | 16.97 | $201.18 | — |
| 2024-10-08 | 16.71 | $199.76 | — |
| 2024-10-07 | 16.70 | $197.84 | — |
| 2024-10-04 | 17.06 | $199.75 | — |
| 2024-10-03 | 16.93 | $198.57 | — |
| 2024-10-02 | 17.02 | $198.91 | — |
| 2024-10-01 | 17.03 | $198.87 | — |
| 2024-09-30 | 17.04 | $200.73 | — |
| 2024-09-27 | 16.54 | $199.87 | — |
| 2024-09-26 | 16.17 | $200.11 | — |
| 2024-09-25 | 15.71 | $199.30 | — |
| 2024-09-24 | 15.36 | $199.67 | — |
| 2024-09-23 | 14.89 | $199.17 | — |
| 2024-09-20 | 14.48 | $198.61 | — |
| 2024-09-19 | 14.13 | $198.99 | — |
| 2024-09-18 | 13.67 | $195.66 | — |
| 2024-09-17 | 13.71 | $196.22 | — |
| 2024-09-16 | 13.63 | $196.17 | — |
| 2024-09-13 | 13.56 | $195.88 | — |
| 2024-09-12 | 13.52 | $194.80 | — |
| 2024-09-11 | 13.65 | $193.34 | — |
| 2024-09-10 | 14.01 | $191.30 | — |
| 2024-09-09 | 14.73 | $190.45 | — |
| 2024-09-06 | 15.37 | $188.25 | — |
| 2024-09-05 | 15.65 | $191.53 | — |
| 2024-09-04 | 16.45 | $192.10 | — |
| 2024-09-03 | 17.18 | $192.40 | — |
| 2024-08-30 | 17.90 | $196.54 | — |
| 2024-08-29 | 17.84 | $194.55 | — |
| 2024-08-28 | 18.08 | $194.55 | — |
| 2024-08-27 | 18.34 | $195.72 | — |
| 2024-08-26 | 18.36 | $195.39 | — |
| 2024-08-23 | 18.44 | $196.00 | — |
| 2024-08-22 | 18.39 | $193.77 | — |
| 2024-08-21 | 18.67 | $195.52 | — |
| 2024-08-20 | 18.60 | $194.68 | — |
| 2024-08-19 | 18.65 | $195.07 | — |
| 2024-08-16 | 18.62 | $193.17 | — |
| 2024-08-15 | 18.85 | $192.76 | — |
| 2024-08-14 | 19.15 | $189.64 | — |
| 2024-08-13 | 19.92 | $188.91 | — |
| 2024-08-12 | 20.84 | $185.78 | — |
| 2024-08-09 | 21.54 | $185.75 | — |
| 2024-08-08 | 22.27 | $184.86 | — |
| 2024-08-07 | 22.88 | $180.70 | — |
| 2024-08-06 | 22.74 | $182.10 | — |
| 2024-08-05 | 22.76 | $180.23 | — |
| 2024-08-02 | 22.40 | $185.79 | — |
| 2024-08-01 | 22.79 | $189.27 | — |
| 2024-07-31 | 23.83 | $191.89 | — |
| 2024-07-30 | 24.67 | $188.89 | — |
| 2024-07-29 | 25.70 | $189.83 | — |
| 2024-07-26 | 27.01 | $189.67 | — |
| 2024-07-25 | 28.35 | $187.58 | — |
| 2024-07-24 | 29.24 | $188.55 | — |
| 2024-07-23 | 30.39 | $193.01 | — |
| 2024-07-22 | 31.22 | $193.31 | — |
| 2024-07-19 | 32.00 | $191.24 | — |
| 2024-07-18 | 33.31 | $192.61 | — |
| 2024-07-17 | 34.26 | $194.12 | — |
| 2024-07-16 | 34.74 | $196.86 | — |
| 2024-07-15 | 34.08 | $195.61 | — |
| 2024-07-12 | 33.61 | $195.04 | — |
| 2024-07-11 | 33.23 | $193.97 | — |
| 2024-07-10 | 33.05 | $195.68 | — |
| 2024-07-09 | 31.99 | $193.68 | — |
| 2024-07-08 | 31.26 | $193.53 | — |
| 2024-07-05 | 30.52 | $193.33 | — |
| 2024-07-03 | 29.79 | $192.87 | — |
| 2024-07-02 | 29.11 | $191.89 | — |
| 2024-07-01 | 28.61 | $190.71 | — |
| 2024-06-28 | 28.36 | $190.20 | — |
| 2024-06-27 | 28.23 | $190.95 | — |
| 2024-06-26 | 27.71 | $190.78 | — |
| 2024-06-25 | 27.21 | $190.48 | — |
| 2024-06-24 | 26.75 | $189.73 | — |
| 2024-06-21 | 26.43 | $190.30 | — |
| 2024-06-20 | 25.84 | $190.59 | — |
| 2024-06-18 | 25.07 | $191.07 | — |
| 2024-06-17 | 24.04 | $190.58 | — |
| 2024-06-14 | 23.04 | $189.11 | — |
| 2024-06-13 | 22.28 | $189.14 | — |
| 2024-06-12 | 21.46 | $188.70 | — |
| 2024-06-11 | 20.69 | $187.10 | — |
| 2024-06-10 | 20.21 | $186.59 | — |
| 2024-06-07 | 19.82 | $186.10 | — |
| 2024-06-06 | 19.53 | $186.27 | — |
| 2024-06-05 | 19.15 | $186.31 | — |
| 2024-06-04 | 18.74 | $184.12 | — |
| 2024-06-03 | 18.81 | $183.84 | — |
| 2024-05-31 | 18.94 | $183.61 | — |
| 2024-05-30 | 19.14 | $182.13 | — |
| 2024-05-29 | 19.72 | $183.21 | — |
| 2024-05-28 | 19.99 | $184.56 | — |
| 2024-05-24 | 19.79 | $184.52 | — |
| 2024-05-23 | 19.60 | $183.23 | — |
| 2024-05-22 | 19.68 | $184.59 | — |
| 2024-05-21 | 19.28 | $185.09 | — |
| 2024-05-20 | 18.68 | $184.62 | — |
| 2024-05-17 | 18.13 | $184.43 | — |
| 2024-05-16 | 17.59 | $184.21 | — |
| 2024-05-15 | 17.07 | $184.56 | — |
| 2024-05-14 | 16.40 | $182.39 | — |
| 2024-05-13 | 16.12 | $181.48 | — |
| 2024-05-10 | 16.01 | $181.52 | — |
| 2024-05-09 | 15.88 | $181.20 | — |
| 2024-05-08 | 15.82 | $180.24 | — |
| 2024-05-07 | 15.94 | $180.25 | — |
| 2024-05-06 | 16.07 | $179.99 | — |
| 2024-05-03 | 16.26 | $178.15 | — |
| 2024-05-02 | 16.83 | $175.93 | — |
| 2024-05-01 | 17.49 | $174.34 | — |
| 2024-04-30 | 17.78 | $174.94 | — |
| 2024-04-29 | 18.21 | $177.73 | — |
| 2024-04-26 | 19.01 | $177.16 | — |
| 2024-04-25 | 20.00 | $175.36 | — |
| 2024-04-24 | 20.59 | $176.17 | — |
| 2024-04-23 | 21.41 | $176.13 | — |
| 2024-04-22 | 22.26 | $174.04 | — |
| 2024-04-19 | 22.58 | $172.54 | — |
| 2024-04-18 | 22.45 | $174.05 | — |
| 2024-04-17 | 22.62 | $174.43 | — |
| 2024-04-16 | 22.89 | $175.44 | — |
| 2024-04-15 | 23.39 | $175.80 | — |
| 2024-04-12 | 23.99 | $177.94 | — |
| 2024-04-11 | 25.13 | $180.55 | — |
| 2024-04-10 | 25.83 | $179.21 | — |
| 2024-04-09 | 26.92 | $180.91 | — |
| 2024-04-08 | 27.51 | $180.63 | — |
| 2024-04-05 | 28.20 | $180.69 | — |
| 2024-04-04 | 28.91 | $179.26 | — |
| 2024-04-03 | 30.01 | $181.47 | — |
| 2024-04-02 | 30.42 | $181.26 | — |
| 2024-04-01 | 30.90 | $182.58 | — |
| 2024-03-28 | 30.90 | $182.95 | — |
| 2024-03-27 | 30.76 | $182.74 | — |
| 2024-03-26 | 30.65 | $181.16 | — |
| 2024-03-25 | 30.85 | $181.66 | — |
| 2024-03-22 | 30.88 | $182.22 | — |
| 2024-03-21 | 30.70 | $182.47 | — |
| 2024-03-20 | 30.42 | $181.87 | — |
| 2024-03-19 | 30.22 | $180.25 | — |
| 2024-03-18 | 30.32 | $179.23 | — |
| 2024-03-15 | 30.63 | $178.11 | — |
| 2024-03-14 | 31.19 | $179.26 | — |
| 2024-03-13 | 31.38 | $179.73 | — |
| 2024-03-12 | 31.42 | $180.07 | — |
| 2024-03-11 | 31.34 | $178.07 | — |
| 2024-03-08 | 31.64 | $178.27 | — |
| 2024-03-07 | 31.89 | $179.43 | — |
| 2024-03-06 | 31.74 | $177.58 | — |
| 2024-03-05 | 31.94 | $176.66 | — |
| 2024-03-04 | 32.33 | $178.47 | — |
| 2024-03-01 | 32.07 | $178.68 | — |
| 2024-02-29 | 31.71 | $177.25 | — |
| 2024-02-28 | 31.60 | $176.29 | — |
| 2024-02-27 | 31.66 | $176.57 | — |
| 2024-02-26 | 31.62 | $176.26 | — |
| 2024-02-23 | 31.64 | $176.93 | — |
| 2024-02-22 | 31.43 | $176.86 | — |
| 2024-02-21 | 31.21 | $173.19 | — |
| 2024-02-20 | 31.68 | $172.97 | — |
| 2024-02-16 | 32.22 | $174.01 | — |
| 2024-02-15 | 32.43 | $174.82 | — |
| 2024-02-14 | 32.36 | $173.77 | — |
| 2024-02-13 | 32.48 | $172.09 | — |
| 2024-02-12 | 32.95 | $174.45 | — |
| 2024-02-09 | 32.52 | $174.62 | — |
| 2024-02-08 | 32.00 | $173.60 | — |
| 2024-02-07 | 31.63 | $173.48 | — |
| 2024-02-06 | 31.26 | $172.06 | — |
| 2024-02-05 | 31.13 | $171.66 | — |
| 2024-02-02 | 31.07 | $172.21 | — |
| 2024-02-01 | 30.81 | $170.38 | — |
| 2024-01-31 | 30.87 | $168.27 | — |
| 2024-01-30 | 31.43 | $171.02 | — |
| 2024-01-29 | 30.80 | $171.11 | — |
| 2024-01-26 | 30.10 | $169.82 | — |
| 2024-01-25 | 29.62 | $169.93 | — |
| 2024-01-24 | 29.06 | $169.03 | — |
| 2024-01-23 | 28.66 | $168.89 | — |
| 2024-01-22 | 28.27 | $168.40 | — |
| 2024-01-19 | 27.96 | $168.03 | — |
| 2024-01-18 | 27.71 | $165.98 | — |
| 2024-01-17 | 27.92 | $164.51 | — |
| 2024-01-16 | 28.53 | $165.44 | — |
| 2024-01-12 | 28.79 | $166.06 | — |
| 2024-01-11 | 28.78 | $165.92 | — |
| 2024-01-10 | 28.82 | $166.02 | — |
| 2024-01-09 | 28.81 | $165.09 | — |
| 2024-01-08 | 29.02 | $165.31 | — |
| 2024-01-05 | 29.15 | $163.00 | — |
| 2024-01-04 | 29.88 | $162.71 | — |
| 2024-01-03 | 30.72 | $163.24 | — |
| 2024-01-02 | 31.41 | $164.56 | — |
| 2023-12-29 | 31.62 | $165.49 | — |
| 2023-12-28 | 31.43 | $165.95 | — |
| 2023-12-27 | 31.03 | $165.87 | — |
| 2023-12-26 | 30.63 | $165.62 | — |
| 2023-12-22 | 30.25 | $164.92 | — |
| 2023-12-21 | 29.98 | $164.65 | — |
| 2023-12-20 | 29.75 | $162.97 | — |
| 2023-12-19 | 29.84 | $165.38 | — |
| 2023-12-18 | 28.92 | $164.40 | — |
| 2023-12-15 | 28.12 | $163.66 | — |
| 2023-12-14 | 27.41 | $164.36 | — |
| 2023-12-13 | 26.34 | $163.89 | — |
| 2023-12-12 | 25.29 | $161.68 | — |
| 2023-12-11 | 24.61 | $160.93 | — |
| 2023-12-08 | 24.04 | $160.30 | — |
| 2023-12-07 | 23.59 | $159.65 | — |
| 2023-12-06 | 23.27 | $158.36 | — |
| 2023-12-05 | 23.24 | $158.98 | — |
| 2023-12-04 | 22.95 | $159.06 | — |
| 2023-12-01 | 22.60 | $159.92 | — |
| 2023-11-30 | 21.87 | $158.98 | — |
| 2023-11-29 | 21.30 | $158.33 | — |
| 2023-11-28 | 20.85 | $158.45 | — |
| 2023-11-27 | 20.32 | $158.30 | — |
| 2023-11-24 | 19.79 | $158.61 | — |
| 2023-11-22 | 19.12 | $158.51 | — |
| 2023-11-21 | 18.43 | $157.86 | — |
| 2023-11-20 | 17.83 | $158.17 | — |
| 2023-11-17 | 17.09 | $157.00 | — |
| 2023-11-16 | 16.52 | $156.79 | — |
| 2023-11-15 | 15.96 | $156.57 | — |
| 2023-11-14 | 15.41 | $156.29 | — |
| 2023-11-13 | 14.88 | $153.33 | — |
| 2023-11-10 | 14.89 | $153.45 | — |
| 2023-11-09 | 14.87 | $151.07 | — |
| 2023-11-08 | 15.37 | $152.27 | — |
| 2023-11-07 | 15.56 | $152.11 | — |
| 2023-11-06 | 15.80 | $151.68 | — |
| 2023-11-03 | 16.15 | $151.41 | — |
| 2023-11-02 | 16.57 | $149.99 | — |
| 2023-11-01 | 17.32 | $147.21 | — |
| 2023-10-31 | 17.66 | $145.68 | — |
| 2023-10-30 | 17.58 | $144.73 | — |
| 2023-10-27 | 17.20 | $143.00 | — |
| 2023-10-26 | 16.22 | $143.69 | — |
| 2023-10-25 | 15.31 | $145.41 | — |
| 2023-10-24 | 14.66 | $147.52 | — |
| 2023-10-23 | 14.41 | $146.45 | — |
| 2023-10-20 | 13.79 | $146.70 | — |
| 2023-10-19 | 13.18 | $148.56 | — |
| 2023-10-18 | 12.94 | $149.82 | — |
| 2023-10-17 | 13.00 | $151.86 | — |
| 2023-10-16 | 13.64 | $151.87 | — |
| 2023-10-13 | 14.31 | $150.28 | — |
| 2023-10-12 | 14.52 | $151.03 | — |
| 2023-10-11 | 14.94 | $151.97 | — |
| 2023-10-10 | 15.67 | $151.31 | — |
| 2023-10-09 | 16.22 | $150.52 | — |
| 2023-10-06 | 16.55 | $149.58 | — |
| 2023-10-05 | 16.58 | $148.36 | — |
| 2023-10-04 | 16.17 | $148.53 | — |
| 2023-10-03 | 15.78 | $147.33 | — |
| 2023-10-02 | 14.91 | $149.37 | — |
| 2023-09-29 | 14.45 | $149.36 | — |
| 2023-09-28 | 13.96 | $149.76 | — |
| 2023-09-27 | 13.53 | $148.87 | — |
| 2023-09-26 | 12.76 | $148.83 | — |
| 2023-09-25 | 11.93 | $151.05 | — |
| 2023-09-22 | 11.55 | $150.44 | — |
| 2023-09-21 | 10.92 | $150.78 | — |
| 2023-09-20 | 10.34 | $153.29 | — |
| 2023-09-19 | 10.36 | $154.73 | — |
| 2023-09-18 | 10.80 | $155.07 | — |
| 2023-09-15 | 11.36 | $154.95 | — |
| 2023-09-14 | 11.93 | $156.86 | — |
| 2023-09-13 | 11.97 | $155.50 | — |
| 2023-09-12 | 12.41 | $155.31 | — |
| 2023-09-11 | 12.94 | $156.19 | — |
| 2023-09-08 | 13.21 | $155.15 | — |
| 2023-09-07 | 13.80 | $154.92 | — |
| 2023-09-06 | 14.50 | $155.39 | — |
| 2023-09-05 | 15.08 | $156.48 | — |
| 2023-09-01 | 15.35 | $157.13 | — |
| 2023-08-31 | 15.41 | $156.84 | — |
| 2023-08-30 | 15.54 | $157.06 | — |
| 2023-08-29 | 15.61 | $156.43 | — |
| 2023-08-28 | 15.84 | $154.19 | — |
| 2023-08-25 | 16.67 | $153.23 | — |
| 2023-08-24 | 17.25 | $152.19 | — |
| 2023-08-23 | 17.53 | $154.26 | — |
| 2023-08-22 | 18.42 | $152.55 | — |
| 2023-08-21 | 18.76 | $152.97 | — |
| 2023-08-18 | 19.25 | $151.93 | — |
| 2023-08-17 | 19.37 | $151.94 | — |
| 2023-08-16 | 19.51 | $153.09 | — |
| 2023-08-15 | 19.96 | $154.23 | — |
| 2023-08-14 | 20.78 | $156.01 | — |
| 2023-08-11 | 21.50 | $155.11 | — |
| 2023-08-10 | 22.55 | $155.25 | — |
| 2023-08-09 | 23.61 | $155.19 | — |
| 2023-08-08 | 24.75 | $156.28 | — |
| 2023-08-07 | 25.57 | $156.94 | — |
| 2023-08-04 | 26.20 | $155.53 | — |
| 2023-08-03 | 27.28 | $156.35 | — |
| 2023-08-02 | 28.12 | $156.74 | — |
| 2023-08-01 | 28.86 | $158.94 | — |
| 2023-07-31 | 28.71 | $159.36 | — |
| 2023-07-28 | 28.36 | $159.12 | — |
| 2023-07-27 | 28.05 | $157.55 | — |
| 2023-07-26 | 28.09 | $158.56 | — |
| 2023-07-25 | 27.66 | $158.58 | — |
| 2023-07-24 | 27.20 | $158.13 | — |
| 2023-07-21 | 26.81 | $157.50 | — |
| 2023-07-20 | 26.54 | $157.45 | — |
| 2023-07-19 | 26.26 | $158.50 | — |
| 2023-07-18 | 25.52 | $158.13 | — |
| 2023-07-17 | 24.81 | $157.01 | — |
| 2023-07-14 | 24.29 | $156.41 | — |
| 2023-07-13 | 23.86 | $156.56 | — |
| 2023-07-12 | 23.34 | $155.23 | — |
| 2023-07-11 | 23.08 | $154.08 | — |
| 2023-07-10 | 23.07 | $153.05 | — |
| 2023-07-07 | 23.32 | $152.68 | — |
| 2023-07-06 | 23.67 | $153.70 | — |
| 2023-07-05 | 23.66 | $154.92 | — |
| 2023-07-03 | 23.17 | $155.20 | — |
| 2023-06-30 | 22.53 | $155.01 | — |
| 2023-06-29 | 21.89 | $153.13 | — |
| 2023-06-28 | 21.62 | $152.43 | — |
| 2023-06-27 | 21.48 | $152.48 | — |
| 2023-06-26 | 21.33 | $150.76 | — |
| 2023-06-23 | 21.57 | $151.43 | — |
| 2023-06-22 | 21.58 | $152.60 | — |
| 2023-06-21 | 21.14 | $152.02 | — |
| 2023-06-20 | 20.81 | $152.81 | — |
| 2023-06-16 | 20.16 | $153.54 | — |
| 2023-06-15 | 19.17 | $154.10 | — |
| 2023-06-14 | 17.90 | $152.22 | — |
| 2023-06-13 | 16.90 | $152.06 | — |
| 2023-06-12 | 15.87 | $151.01 | — |
| 2023-06-09 | 15.00 | $149.63 | — |
| 2023-06-08 | 14.37 | $149.44 | — |
| 2023-06-07 | 13.74 | $148.50 | — |
| 2023-06-06 | 13.30 | $149.07 | — |
| 2023-06-05 | 12.62 | $148.71 | — |
| 2023-06-02 | 11.98 | $149.01 | — |
| 2023-06-01 | 11.21 | $146.87 | — |
| 2023-05-31 | 10.85 | $145.41 | — |
| 2023-05-30 | 10.84 | $146.27 | — |
| 2023-05-26 | 10.54 | $146.26 | — |
| 2023-05-25 | 10.22 | $144.36 | — |
| 2023-05-24 | 10.36 | $143.11 | — |
| 2023-05-23 | 10.86 | $144.16 | — |
| 2023-05-22 | 11.06 | $145.79 | — |
| 2023-05-19 | 10.72 | $145.75 | — |
| 2023-05-18 | 10.36 | $145.96 | — |
| 2023-05-17 | 9.92 | $144.57 | — |
| 2023-05-16 | 9.79 | $142.84 | — |
| 2023-05-15 | 10.13 | $143.75 | — |
| 2023-05-12 | 10.19 | $143.31 | — |
| 2023-05-11 | 10.38 | $143.50 | — |
| 2023-05-10 | 10.52 | $143.72 | — |
| 2023-05-09 | 10.60 | $143.07 | — |
| 2023-05-08 | 10.85 | $143.72 | — |
| 2023-05-05 | 10.92 | $143.65 | — |
| 2023-05-04 | 11.01 | $141.04 | — |
| 2023-05-03 | 11.40 | $142.05 | — |
| 2023-05-02 | 11.92 | $143.05 | — |
| 2023-05-01 | 12.17 | $144.72 | — |
| 2023-04-28 | 11.91 | $144.78 | — |
| 2023-04-27 | 11.61 | $143.58 | — |
| 2023-04-26 | 11.58 | $140.82 | — |
| 2023-04-25 | 12.07 | $141.36 | — |
| 2023-04-24 | 12.66 | $143.63 | — |
| 2023-04-21 | 12.52 | $143.51 | — |
| 2023-04-20 | 12.40 | $143.37 | — |
| 2023-04-19 | 12.32 | $144.22 | — |
| 2023-04-18 | 11.93 | $144.23 | — |
| 2023-04-17 | 11.52 | $144.11 | — |
| 2023-04-14 | 11.11 | $143.63 | — |
| 2023-04-13 | 10.79 | $143.93 | — |
| 2023-04-12 | 10.36 | $142.02 | — |
| 2023-04-11 | 10.32 | $142.61 | — |
| 2023-04-10 | 10.12 | $142.61 | — |
| 2023-04-06 | 9.90 | $142.47 | — |
| 2023-04-05 | 9.69 | $141.93 | — |
| 2023-04-04 | 9.59 | $142.81 | — |
| 2023-04-03 | 9.25 | $143.63 | — |
| 2023-03-31 | 8.68 | $143.10 | — |
| 2023-03-30 | 8.17 | $141.05 | — |
| 2023-03-29 | 8.02 | $140.23 | — |
| 2023-03-28 | 8.03 | $138.27 | — |
| 2023-03-27 | 8.45 | $138.48 | — |
| 2023-03-24 | 8.85 | $138.25 | — |
| 2023-03-23 | 9.31 | $137.48 | — |
| 2023-03-22 | 9.62 | $137.06 | — |
| 2023-03-21 | 9.87 | $139.34 | — |
| 2023-03-20 | 10.19 | $137.54 | — |
| 2023-03-17 | 10.55 | $136.33 | — |
| 2023-03-16 | 10.67 | $137.84 | — |
| 2023-03-15 | 11.08 | $135.44 | — |
| 2023-03-14 | 10.96 | $136.39 | — |
| 2023-03-13 | 11.02 | $134.10 | — |
| 2023-03-10 | 10.49 | $134.32 | — |
| 2023-03-09 | 9.97 | $136.31 | — |
| 2023-03-08 | 9.80 | $138.85 | — |
| 2023-03-07 | 10.16 | $138.64 | — |
| 2023-03-06 | 10.48 | $140.80 | — |
| 2023-03-03 | 10.73 | $140.70 | — |
| 2023-03-02 | 11.01 | $138.45 | — |
| 2023-03-01 | 11.34 | $137.39 | — |
| 2023-02-28 | 11.42 | $138.03 | — |
| 2023-02-27 | 11.64 | $138.44 | — |
| 2023-02-24 | 11.96 | $138.00 | — |
| 2023-02-23 | 12.19 | $139.46 | — |
| 2023-02-22 | 12.74 | $138.71 | — |
| 2023-02-21 | 13.15 | $138.93 | — |
| 2023-02-17 | 13.63 | $141.77 | — |
| 2023-02-16 | 13.93 | $142.13 | — |
| 2023-02-15 | 14.17 | $144.11 | — |
| 2023-02-14 | 13.92 | $143.67 | — |
| 2023-02-13 | 13.73 | $143.69 | — |
| 2023-02-10 | 13.54 | $142.05 | — |
| 2023-02-09 | 13.62 | $141.71 | — |
| 2023-02-08 | 13.76 | $142.95 | — |
| 2023-02-07 | 13.63 | $144.55 | — |
| 2023-02-06 | 13.12 | $142.71 | — |
| 2023-02-03 | 12.87 | $143.58 | — |
| 2023-02-02 | 12.39 | $145.07 | — |
| 2023-02-01 | 11.51 | $142.96 | — |
| 2023-01-31 | 10.91 | $141.48 | — |
| 2023-01-30 | 10.52 | $139.44 | — |
| 2023-01-27 | 10.49 | $141.26 | — |
| 2023-01-26 | 9.98 | $140.91 | — |
| 2023-01-25 | 9.52 | $139.36 | — |
| 2023-01-24 | 9.31 | $139.39 | — |
| 2023-01-23 | 9.08 | $139.48 | — |
| 2023-01-20 | 8.82 | $137.84 | — |
| 2023-01-19 | 8.84 | $135.28 | — |
| 2023-01-18 | 9.25 | $136.31 | — |
| 2023-01-17 | 9.58 | $138.46 | — |
| 2023-01-13 | 9.43 | $138.74 | — |
| 2023-01-12 | 9.21 | $138.19 | — |
| 2023-01-11 | 9.08 | $137.70 | — |
| 2023-01-10 | 9.02 | $135.95 | — |
| 2023-01-09 | 9.28 | $135.01 | — |
| 2023-01-06 | 9.74 | $135.08 | — |
| 2023-01-05 | 10.20 | $132.07 | — |
| 2023-01-04 | 10.19 | $133.60 | — |
| 2023-01-03 | 10.45 | $132.59 | — |
| 2022-12-30 | 10.52 | $133.12 | — |
| 2022-12-29 | 10.68 | $133.45 | — |
| 2022-12-28 | 10.90 | $131.15 | — |
| 2022-12-27 | 10.67 | $132.74 | — |
| 2022-12-23 | 10.69 | $133.27 | — |
| 2022-12-22 | 10.79 | $132.49 | — |
| 2022-12-21 | 10.75 | $134.43 | — |
| 2022-12-20 | 11.02 | $132.44 | — |
| 2022-12-19 | 10.91 | $132.30 | — |
| 2022-12-16 | 10.77 | $133.50 | — |
| 2022-12-15 | 10.80 | $135.63 | — |
| 2022-12-14 | 11.18 | $139.09 | — |
| 2022-12-13 | 11.32 | $139.91 | — |
| 2022-12-12 | 11.30 | $138.89 | — |
| 2022-12-09 | 11.44 | $136.94 | — |
| 2022-12-08 | 11.93 | $137.94 | — |
| 2022-12-07 | 12.25 | $136.89 | — |
| 2022-12-06 | 12.77 | $137.15 | — |
| 2022-12-05 | 13.28 | $139.15 | — |
| 2022-12-02 | 13.44 | $141.68 | — |
| 2022-12-01 | 13.10 | $141.84 | — |
| 2022-11-30 | 12.72 | $141.94 | — |
| 2022-11-29 | 12.29 | $137.64 | — |
| 2022-11-28 | 12.46 | $137.85 | — |
| 2022-11-25 | 12.59 | $140.01 | — |
| 2022-11-23 | 12.31 | $140.04 | — |
| 2022-11-22 | 12.02 | $139.21 | — |
| 2022-11-21 | 11.82 | $137.34 | — |
| 2022-11-18 | 11.86 | $137.86 | — |
| 2022-11-17 | 11.82 | $137.21 | — |
| 2022-11-16 | 11.86 | $137.60 | — |
| 2022-11-15 | 11.84 | $138.72 | — |
| 2022-11-14 | 11.64 | $137.51 | — |
| 2022-11-11 | 11.58 | $138.72 | — |
| 2022-11-10 | 11.32 | $137.45 | — |
| 2022-11-09 | 11.19 | $130.22 | — |
| 2022-11-08 | 11.52 | $132.95 | — |
| 2022-11-07 | 11.96 | $132.21 | — |
| 2022-11-04 | 12.54 | $130.95 | — |
| 2022-11-03 | 13.06 | $129.16 | — |
| 2022-11-02 | 13.32 | $130.53 | — |
| 2022-11-01 | 13.79 | $133.88 | — |
| 2022-10-31 | 14.23 | $134.43 | — |
| 2022-10-28 | 14.61 | $135.43 | — |
| 2022-10-27 | 14.85 | $132.16 | — |
| 2022-10-26 | 15.56 | $132.97 | — |
| 2022-10-25 | 16.18 | $133.96 | — |
| 2022-10-24 | 16.69 | $131.81 | — |
| 2022-10-21 | 17.52 | $130.26 | — |
| 2022-10-20 | 18.26 | $127.24 | — |
| 2022-10-19 | 18.55 | $128.25 | — |
| 2022-10-18 | 18.99 | $129.11 | — |
| 2022-10-17 | 19.57 | $127.65 | — |
| 2022-10-14 | 19.95 | $124.36 | — |
| 2022-10-13 | 19.79 | $127.36 | — |
| 2022-10-12 | 19.98 | $124.13 | — |
| 2022-10-11 | 19.57 | $124.53 | — |
| 2022-10-10 | 19.19 | $125.35 | — |
| 2022-10-07 | 18.87 | $126.29 | — |
| 2022-10-06 | 18.65 | $130.52 | — |
| 2022-10-05 | 18.93 | $131.84 | — |
| 2022-10-04 | 19.41 | $132.10 | — |
| 2022-10-03 | 19.95 | $128.17 | — |
| 2022-09-30 | 19.83 | $124.93 | — |
| 2022-09-29 | 19.03 | $126.84 | — |
| 2022-09-28 | 18.40 | $129.56 | — |
| 2022-09-27 | 18.07 | $127.05 | — |
| 2022-09-26 | 17.15 | $127.31 | — |
| 2022-09-23 | 16.21 | $128.64 | — |
| 2022-09-22 | 15.37 | $130.89 | — |
| 2022-09-21 | 14.76 | $132.00 | — |
| 2022-09-20 | 14.25 | $134.29 | — |
| 2022-09-19 | 14.03 | $135.82 | — |
| 2022-09-16 | 14.02 | $134.89 | — |
| 2022-09-15 | 13.83 | $135.87 | — |
| 2022-09-14 | 13.76 | $137.41 | — |
| 2022-09-13 | 13.92 | $136.91 | — |
| 2022-09-12 | 13.99 | $143.09 | — |
| 2022-09-09 | 14.35 | $141.59 | — |
| 2022-09-08 | 15.00 | $139.45 | — |
| 2022-09-07 | 15.48 | $138.52 | — |
| 2022-09-06 | 15.79 | $136.02 | — |
| 2022-09-02 | 15.57 | $136.57 | — |
| 2022-09-01 | 15.43 | $138.04 | — |
| 2022-08-31 | 15.51 | $137.61 | — |
| 2022-08-30 | 15.51 | $138.66 | — |
| 2022-08-29 | 15.66 | $140.20 | — |
| 2022-08-26 | 16.08 | $141.13 | — |
| 2022-08-25 | 16.68 | $146.05 | — |
| 2022-08-24 | 16.83 | $144.02 | — |
| 2022-08-23 | 17.37 | $143.59 | — |
| 2022-08-22 | 18.01 | $143.91 | — |
| 2022-08-19 | 18.62 | $147.05 | — |
| 2022-08-18 | 18.55 | $148.96 | — |
| 2022-08-17 | 17.98 | $148.60 | — |
| 2022-08-16 | 17.43 | $149.66 | — |
| 2022-08-15 | 16.56 | $149.37 | — |
| 2022-08-12 | 15.70 | $148.78 | — |
| 2022-08-11 | 14.86 | $146.23 | — |
| 2022-08-10 | 14.33 | $146.29 | — |
| 2022-08-09 | 13.76 | $143.23 | — |
| 2022-08-08 | 13.63 | $143.84 | — |
| 2022-08-05 | 13.35 | $144.01 | — |
| 2022-08-04 | 13.01 | $144.23 | — |
| 2022-08-03 | 12.61 | $144.33 | — |
| 2022-08-02 | 12.17 | $142.10 | — |
| 2022-08-01 | 12.02 | $143.06 | — |
| 2022-07-29 | 11.67 | $143.46 | — |
| 2022-07-28 | 11.22 | $141.43 | — |
| 2022-07-27 | 11.02 | $139.72 | — |
| 2022-07-26 | 11.06 | $136.16 | — |
| 2022-07-25 | 11.60 | $137.75 | — |
| 2022-07-22 | 11.96 | $137.57 | — |
| 2022-07-21 | 12.37 | $138.86 | — |
| 2022-07-20 | 12.57 | $137.49 | — |
| 2022-07-19 | 12.99 | $136.68 | — |
| 2022-07-18 | 13.56 | $133.01 | — |
| 2022-07-15 | 13.75 | $134.13 | — |
| 2022-07-14 | 14.13 | $131.60 | — |
| 2022-07-13 | 14.04 | $131.98 | — |
| 2022-07-12 | 14.00 | $132.57 | — |
| 2022-07-11 | 14.04 | $133.80 | — |
| 2022-07-08 | 14.27 | $135.36 | — |
| 2022-07-07 | 14.73 | $135.46 | — |
| 2022-07-06 | 15.24 | $133.45 | — |
| 2022-07-05 | 15.43 | $132.97 | — |
| 2022-07-01 | 15.56 | $132.74 | — |
| 2022-06-30 | 15.65 | $131.92 | — |
| 2022-06-29 | 15.62 | $133.06 | — |
| 2022-06-28 | 15.72 | $133.15 | — |
| 2022-06-27 | 15.83 | $135.88 | — |
| 2022-06-24 | 16.27 | $136.28 | — |
| 2022-06-23 | 16.78 | $132.24 | — |
| 2022-06-22 | 16.73 | $130.99 | — |
| 2022-06-21 | 16.49 | $131.15 | — |
| 2022-06-17 | 16.25 | $128.01 | — |
| 2022-06-16 | 15.51 | $127.73 | — |
| 2022-06-15 | 14.68 | $132.01 | — |
| 2022-06-14 | 14.19 | $130.11 | — |
| 2022-06-13 | 13.38 | $130.55 | — |
| 2022-06-10 | 12.56 | $135.82 | — |
| 2022-06-09 | 12.19 | $139.89 | — |
| 2022-06-08 | 12.26 | $143.28 | — |
| 2022-06-07 | 12.77 | $144.84 | — |
| 2022-06-06 | 13.36 | $143.47 | — |
| 2022-06-03 | 13.95 | $143.02 | — |
| 2022-06-02 | 14.51 | $145.39 | — |
| 2022-06-01 | 15.13 | $142.73 | — |
| 2022-05-31 | 15.71 | $143.79 | — |
| 2022-05-27 | 16.46 | $144.69 | — |
| 2022-05-26 | 17.29 | $141.17 | — |
| 2022-05-25 | 17.76 | $138.41 | — |
| 2022-05-24 | 17.84 | $137.11 | — |
| 2022-05-23 | 17.71 | $138.24 | — |
| 2022-05-20 | 17.70 | $135.70 | — |
| 2022-05-19 | 17.28 | $135.68 | — |
| 2022-05-18 | 16.84 | $136.46 | — |
| 2022-05-17 | 16.45 | $142.17 | — |
| 2022-05-16 | 16.62 | $139.35 | — |
| 2022-05-13 | 16.36 | $139.90 | — |
| 2022-05-12 | 16.14 | $136.62 | — |
| 2022-05-11 | 15.37 | $136.75 | — |
| 2022-05-10 | 14.57 | $139.03 | — |
| 2022-05-09 | 13.94 | $138.69 | — |
| 2022-05-06 | 13.22 | $143.27 | — |
| 2022-05-05 | 12.90 | $144.07 | — |
| 2022-05-04 | 12.65 | $149.38 | — |
| 2022-05-03 | 13.00 | $145.04 | — |
| 2022-05-02 | 12.68 | $144.35 | — |
| 2022-04-29 | 12.23 | $143.53 | — |
| 2022-04-28 | 11.61 | $148.92 | — |
| 2022-04-27 | 11.59 | $145.32 | — |
| 2022-04-26 | 10.91 | $145.01 | — |
| 2022-04-25 | 10.14 | $149.21 | — |
| 2022-04-22 | 9.85 | $148.36 | — |
| 2022-04-21 | 9.38 | $152.60 | — |
| 2022-04-20 | 9.51 | $154.87 | — |
| 2022-04-19 | 9.99 | $154.96 | — |
| 2022-04-18 | 10.49 | $152.51 | — |
| 2022-04-14 | 10.63 | $152.54 | — |
| 2022-04-13 | 10.79 | $154.42 | — |
| 2022-04-12 | 11.26 | $152.68 | — |
| 2022-04-11 | 11.45 | $153.20 | — |
| 2022-04-08 | 11.73 | $155.83 | — |
| 2022-04-07 | 12.25 | $156.71 | — |
| 2022-04-06 | 12.64 | $156.02 | — |
| 2022-04-05 | 13.17 | $157.55 | — |
| 2022-04-04 | 13.46 | $159.53 | — |
| 2022-04-01 | 13.43 | $158.25 | — |
| 2022-03-31 | 13.57 | $157.71 | — |
| 2022-03-30 | 13.80 | $160.21 | — |
| 2022-03-29 | 13.60 | $161.21 | — |
| 2022-03-28 | 13.21 | $159.25 | — |
| 2022-03-25 | 13.04 | $158.12 | — |
| 2022-03-24 | 13.00 | $157.32 | — |
| 2022-03-23 | 13.07 | $155.09 | — |
| 2022-03-22 | 13.43 | $157.01 | — |
| 2022-03-21 | 13.51 | $155.25 | — |
| 2022-03-18 | 13.83 | $155.31 | — |
| 2022-03-17 | 14.15 | $153.52 | — |
| 2022-03-16 | 14.72 | $151.64 | — |
| 2022-03-15 | 15.41 | $148.31 | — |
| 2022-03-14 | 15.63 | $145.20 | — |
| 2022-03-11 | 15.33 | $146.26 | — |
| 2022-03-10 | 15.14 | $148.17 | — |
| 2022-03-09 | 15.18 | $148.79 | — |
| 2022-03-08 | 15.29 | $145.04 | — |
| 2022-03-07 | 14.76 | $146.10 | — |
| 2022-03-04 | 14.32 | $150.54 | — |
| 2022-03-03 | 14.41 | $151.73 | — |
| 2022-03-02 | 14.67 | $152.51 | — |
| 2022-03-01 | 15.05 | $149.72 | — |
| 2022-02-28 | 14.98 | $152.07 | — |
| 2022-02-25 | 15.22 | $152.42 | — |
| 2022-02-24 | 15.52 | $149.07 | — |
| 2022-02-23 | 15.24 | $146.86 | — |
| 2022-02-22 | 14.50 | $149.62 | — |
| 2022-02-18 | 14.06 | $151.15 | — |
| 2022-02-17 | 13.79 | $152.21 | — |
| 2022-02-16 | 13.66 | $155.49 | — |
| 2022-02-15 | 14.00 | $155.33 | — |
| 2022-02-14 | 14.34 | $152.90 | — |
| 2022-02-11 | 14.24 | $153.48 | — |
| 2022-02-10 | 14.21 | $156.44 | — |
| 2022-02-09 | 14.63 | $159.31 | — |
| 2022-02-08 | 15.24 | $157.01 | — |
| 2022-02-07 | 15.78 | $155.70 | — |
| 2022-02-04 | 16.10 | $156.28 | — |
| 2022-02-03 | 16.52 | $155.45 | — |
| 2022-02-02 | 16.81 | $159.33 | — |
| 2022-02-01 | 17.61 | $157.84 | — |
| 2022-01-31 | 18.34 | $156.76 | — |
| 2022-01-28 | 18.89 | $153.85 | — |
| 2022-01-27 | 18.84 | $150.18 | — |
| 2022-01-26 | 17.82 | $150.98 | — |
| 2022-01-25 | 16.84 | $151.21 | — |
| 2022-01-24 | 15.85 | $153.07 | — |
| 2022-01-21 | 15.06 | $152.65 | — |
| 2022-01-20 | 14.11 | $155.59 | — |
| 2022-01-19 | 13.55 | $157.31 | — |
| 2022-01-18 | 13.24 | $158.85 | — |
| 2022-01-14 | 13.20 | $161.82 | — |
| 2022-01-13 | 13.78 | $161.69 | — |
| 2022-01-12 | 14.36 | $164.00 | — |
| 2022-01-11 | 14.71 | $163.54 | — |
| 2022-01-10 | 15.18 | $162.06 | — |
| 2022-01-07 | 15.94 | $162.29 | — |
| 2022-01-06 | 16.76 | $162.92 | — |
| 2022-01-05 | 17.48 | $163.07 | — |
| 2022-01-04 | 18.21 | $166.28 | — |
| 2022-01-03 | 18.19 | $166.37 | — |
| 2021-12-31 | 18.14 | $165.32 | — |
| 2021-12-30 | 18.28 | $165.75 | — |
| 2021-12-29 | 18.32 | $166.23 | — |
| 2021-12-28 | 18.25 | $165.99 | — |
| 2021-12-27 | 18.21 | $166.16 | — |
| 2021-12-23 | 18.13 | $163.89 | — |
| 2021-12-22 | 18.40 | $162.87 | — |
| 2021-12-21 | 18.86 | $161.21 | — |
| 2021-12-20 | 19.64 | $158.39 | — |
| 2021-12-17 | 20.33 | $160.21 | — |
| 2021-12-16 | 21.39 | $161.87 | — |
| 2021-12-15 | 22.14 | $163.29 | — |
| 2021-12-14 | 22.62 | $160.66 | — |
| 2021-12-13 | 23.63 | $161.84 | — |
| 2021-12-10 | 24.42 | $163.33 | — |
| 2021-12-09 | 24.88 | $162.36 | — |
| 2021-12-08 | 25.55 | $163.52 | — |
| 2021-12-07 | 25.96 | $163.01 | — |
| 2021-12-06 | 26.49 | $159.70 | — |
| 2021-12-03 | 27.71 | $157.85 | — |
| 2021-12-02 | 28.90 | $159.18 | — |
| 2021-12-01 | 30.37 | $156.93 | — |
| 2021-11-30 | 31.44 | $158.80 | — |
| 2021-11-29 | 33.02 | $161.84 | — |
| 2021-11-26 | 33.91 | $159.72 | — |
| 2021-11-24 | 35.44 | $163.43 | — |
| 2021-11-23 | 35.50 | $163.05 | — |
| 2021-11-22 | 35.65 | $162.78 | — |
| 2021-11-19 | 35.88 | $163.29 | — |
| 2021-11-18 | 35.87 | $163.51 | — |
| 2021-11-17 | 35.75 | $162.95 | — |
| 2021-11-16 | 35.75 | $163.34 | — |
| 2021-11-15 | 35.57 | $162.70 | — |
| 2021-11-12 | 35.51 | $162.70 | — |
| 2021-11-11 | 35.45 | $161.52 | — |
| 2021-11-10 | 35.63 | $161.43 | — |
| 2021-11-09 | 35.84 | $162.73 | — |
| 2021-11-08 | 35.51 | $163.29 | — |
| 2021-11-05 | 34.90 | $163.14 | — |
| 2021-11-04 | 34.29 | $162.52 | — |
| 2021-11-03 | 33.74 | $161.82 | — |
| 2021-11-02 | 33.28 | $160.78 | — |
| 2021-11-01 | 32.98 | $160.19 | — |
| 2021-10-29 | 32.76 | $159.90 | — |
| 2021-10-28 | 32.59 | $159.58 | — |
| 2021-10-27 | 32.46 | $158.01 | — |
| 2021-10-26 | 32.61 | $158.81 | — |
| 2021-10-25 | 32.48 | $158.53 | — |
| 2021-10-22 | 32.39 | $157.78 | — |
| 2021-10-21 | 32.43 | $157.94 | — |
| 2021-10-20 | 32.42 | $157.46 | — |
| 2021-10-19 | 32.48 | $156.88 | — |
| 2021-10-18 | 32.65 | $155.73 | — |
| 2021-10-15 | 33.02 | $155.21 | — |
| 2021-10-14 | 33.50 | $154.06 | — |
| 2021-10-13 | 34.21 | $151.46 | — |
| 2021-10-12 | 35.47 | $151.00 | — |
| 2021-10-11 | 36.89 | $151.36 | — |
| 2021-10-08 | 38.30 | $152.41 | — |
| 2021-10-07 | 39.52 | $152.70 | — |
| 2021-10-06 | 40.73 | $151.41 | — |
| 2021-10-05 | 42.24 | $150.79 | — |
| 2021-10-04 | 43.95 | $149.20 | — |
| 2021-10-01 | 46.07 | $151.15 | — |
| 2021-09-30 | 47.84 | $149.96 | — |
| 2021-09-29 | 49.93 | $151.75 | — |
| 2021-09-28 | 51.69 | $151.50 | — |
| 2021-09-27 | 53.59 | $154.64 | — |
| 2021-09-24 | 54.71 | $155.07 | — |
| 2021-09-23 | 55.76 | $154.84 | — |
| 2021-09-22 | 56.90 | $152.98 | — |
| 2021-09-21 | 58.38 | $151.54 | — |
| 2021-09-20 | 60.18 | $151.65 | — |
| 2021-09-17 | 62.04 | $154.27 | — |
| 2021-09-16 | 63.22 | $155.69 | — |
| 2021-09-15 | 64.00 | $155.93 | — |
| 2021-09-14 | 64.74 | $154.61 | — |
| 2021-09-13 | 65.66 | $155.47 | — |
| 2021-09-10 | 66.35 | $155.11 | — |
| 2021-09-09 | 67.11 | $156.31 | — |
| 2021-09-08 | 67.52 | $157.02 | — |
| 2021-09-07 | 67.71 | $157.22 | — |
| 2021-09-03 | 67.84 | $157.76 | — |
| 2021-09-02 | 67.80 | $157.81 | — |
| 2021-09-01 | 67.74 | $157.33 | — |
| 2021-08-31 | 67.70 | $157.27 | — |
| 2021-08-30 | 67.67 | $157.47 | — |
| 2021-08-27 | 67.58 | $156.78 | — |
| 2021-08-26 | 67.52 | $155.41 | — |
| 2021-08-25 | 67.52 | $156.31 | — |
| 2021-08-24 | 67.29 | $155.97 | — |
| 2021-08-23 | 67.07 | $155.73 | — |
| 2021-08-20 | 66.84 | $154.40 | — |
| 2021-08-19 | 66.65 | $153.15 | — |
| 2021-08-18 | 66.50 | $152.95 | — |
| 2021-08-17 | 66.36 | $154.58 | — |
| 2021-08-16 | 65.84 | $155.67 | — |
| 2021-08-13 | 65.07 | $155.26 | — |
| 2021-08-12 | 64.26 | $155.00 | — |
| 2021-08-11 | 63.41 | $154.50 | — |
| 2021-08-10 | 62.53 | $154.12 | — |
| 2021-08-09 | 61.61 | $153.97 | — |
| 2021-08-06 | 60.64 | $154.10 | — |
| 2021-08-05 | 59.61 | $153.82 | — |
| 2021-08-04 | 58.52 | $152.89 | — |
| 2021-08-03 | 57.39 | $153.60 | — |
| 2021-08-02 | 56.09 | $152.35 | — |
| 2021-07-30 | 54.75 | $152.64 | — |
| 2021-07-29 | 53.29 | $153.45 | — |
| 2021-07-28 | 51.64 | $152.79 | — |
| 2021-07-27 | 49.92 | $152.82 | — |
| 2021-07-26 | 48.10 | $153.54 | — |
| 2021-07-23 | 46.09 | $153.18 | — |
| 2021-07-22 | 43.98 | $151.63 | — |
| 2021-07-21 | 41.78 | $151.31 | — |
| 2021-07-20 | 39.46 | $150.08 | — |
| 2021-07-19 | 37.03 | $147.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected