Is Fairfax Financial Holdings Limited (FXFLF) a Buy, Sell, or Hold?
OTC : FXFLF
Fairfax Financial Holdings Limited — Stock Chart
$16.5908 USD
$0.54 (3.37%)
- Volume
- 100
- Average Volume
- 119
- Market Capitalization
- $16.84B
- P/E Ratio
- 7.66
- Dividend Yield
- 0.91%
- Price Target
- Year High
- $16.62
- Year Low
- $14.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
FXFLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-31 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-30 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-27 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-26 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-24 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-23 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-20 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-19 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-18 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-17 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-16 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-13 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-12 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-11 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-10 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-09 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-06 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-05 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-04 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-03 | $16.59 | $16.59 | 0.00% | - |
| 2024-12-02 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-29 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-27 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-26 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-25 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-22 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-21 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-20 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-19 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-18 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-15 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-14 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-13 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-12 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-11 | $16.59 | $16.59 | 0.00% | - |
| 2024-11-08 | $16.59 | $16.59 | 0.00% | 350 |
| 2024-11-07 | $16.31 | $16.31 | 0.00% | - |
| 2024-11-06 | $16.31 | $16.31 | 0.00% | - |
| 2024-11-05 | $16.31 | $16.31 | 0.00% | - |
| 2024-11-04 | $16.31 | $16.31 | 0.00% | - |
| 2024-11-01 | $16.30 | $16.31 | 0.06% | 5451 |
| 2024-10-31 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-30 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-29 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-28 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-25 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-24 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-23 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-22 | $16.42 | $16.42 | 0.00% | - |
| 2024-10-21 | $16.44 | $16.42 | -0.12% | 1030 |
| 2024-09-17 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-16 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-13 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-12 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-11 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-10 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-09 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-06 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-05 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-04 | $16.05 | $16.05 | 0.00% | - |
| 2024-09-03 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-30 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-29 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-28 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-27 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-26 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-23 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-22 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-21 | $16.05 | $16.05 | 0.00% | 100 |
| 2024-08-20 | $16.05 | $16.05 | 0.00% | - |
| 2024-08-19 | $16.05 | $16.05 | 0.00% | 100 |
| 2024-08-16 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-15 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-14 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-13 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-12 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-09 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-08 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-07 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-06 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-05 | $15.89 | $15.89 | 0.00% | - |
| 2024-08-02 | $15.83 | $15.83 | 0.00% | 380 |
| 2024-08-01 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-31 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-30 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-29 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-26 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-25 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-24 | $15.65 | $15.65 | 0.00% | - |
| 2024-07-23 | $15.65 | $15.65 | 0.00% | - |