Is Fairfax Financial Holdings Limited (FXFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fairfax Financial Holdings Limited (FXFLF) research center and poll results.
OTC : FXFLF
Fairfax Financial Holdings Limited — Technical Indicators
$16.5908 USD
$0.54 (3.37%)
- Volume
- 100
- Average Volume
- 119
- Market Capitalization
- $16.84B
- P/E Ratio
- 7.61
- Dividend Yield
- 0.92%
- Price Target
- Year High
- $16.62
- Year Low
- $14.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $2.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.59
2024-12-31
Close Price
$16.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.50
Average
15.79
Maximum
19.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.59 | $16.59 | — |
| 2024-12-30 | 16.59 | $16.59 | — |
| 2024-12-27 | 16.59 | $16.59 | — |
| 2024-12-26 | 16.59 | $16.59 | — |
| 2024-12-24 | 16.59 | $16.59 | — |
| 2024-12-23 | 16.59 | $16.59 | — |
| 2024-12-20 | 16.59 | $16.59 | — |
| 2024-12-19 | 16.59 | $16.59 | — |
| 2024-12-18 | 16.59 | $16.59 | — |
| 2024-12-17 | 16.59 | $16.59 | — |
| 2024-12-16 | 16.59 | $16.59 | — |
| 2024-12-13 | 16.59 | $16.59 | — |
| 2024-12-12 | 16.59 | $16.59 | — |
| 2024-12-11 | 16.59 | $16.59 | — |
| 2024-12-10 | 16.59 | $16.59 | — |
| 2024-12-09 | 16.59 | $16.59 | — |
| 2024-12-06 | 16.59 | $16.59 | — |
| 2024-12-05 | 16.58 | $16.59 | — |
| 2024-12-04 | 16.56 | $16.59 | — |
| 2024-12-03 | 16.55 | $16.59 | — |
| 2024-12-02 | 16.53 | $16.59 | — |
| 2024-11-29 | 16.52 | $16.59 | — |
| 2024-11-27 | 16.51 | $16.59 | — |
| 2024-11-26 | 16.50 | $16.59 | — |
| 2024-11-25 | 16.49 | $16.59 | — |
| 2024-11-22 | 16.49 | $16.59 | — |
| 2024-11-21 | 16.48 | $16.59 | — |
| 2024-11-20 | 16.47 | $16.59 | — |
| 2024-11-19 | 16.46 | $16.59 | — |
| 2024-11-18 | 16.45 | $16.59 | — |
| 2024-11-15 | 16.44 | $16.59 | — |
| 2024-11-14 | 16.42 | $16.59 | — |
| 2024-11-13 | 16.39 | $16.59 | — |
| 2024-11-12 | 16.36 | $16.59 | — |
| 2024-11-11 | 16.34 | $16.59 | — |
| 2024-11-08 | 16.31 | $16.59 | 350 |
| 2024-11-07 | 16.28 | $16.31 | — |
| 2024-11-06 | 16.27 | $16.31 | — |
| 2024-11-05 | 16.26 | $16.31 | — |
| 2024-11-04 | 16.24 | $16.31 | — |
| 2024-11-01 | 16.23 | $16.31 | 5451 |
| 2024-10-31 | 16.22 | $16.42 | — |
| 2024-10-30 | 16.20 | $16.42 | — |
| 2024-10-29 | 16.18 | $16.42 | — |
| 2024-10-28 | 16.16 | $16.42 | — |
| 2024-10-25 | 16.14 | $16.42 | — |
| 2024-10-24 | 16.12 | $16.42 | — |
| 2024-10-23 | 16.11 | $16.42 | — |
| 2024-10-22 | 16.09 | $16.42 | — |
| 2024-10-21 | 16.07 | $16.42 | 1030 |
| 2024-09-17 | 16.05 | $16.05 | — |
| 2024-09-16 | 16.05 | $16.05 | — |
| 2024-09-13 | 16.04 | $16.05 | — |
| 2024-09-12 | 16.03 | $16.05 | — |
| 2024-09-11 | 16.03 | $16.05 | — |
| 2024-09-10 | 16.02 | $16.05 | — |
| 2024-09-09 | 16.01 | $16.05 | — |
| 2024-09-06 | 16.00 | $16.05 | — |
| 2024-09-05 | 15.99 | $16.05 | — |
| 2024-09-04 | 15.99 | $16.05 | — |
| 2024-09-03 | 15.98 | $16.05 | — |
| 2024-08-30 | 15.97 | $16.05 | — |
| 2024-08-29 | 15.96 | $16.05 | — |
| 2024-08-28 | 15.94 | $16.05 | — |
| 2024-08-27 | 15.92 | $16.05 | — |
| 2024-08-26 | 15.90 | $16.05 | — |
| 2024-08-23 | 15.88 | $16.05 | — |
| 2024-08-22 | 15.86 | $16.05 | — |
| 2024-08-21 | 15.84 | $16.05 | 100 |
| 2024-08-20 | 15.82 | $16.05 | — |
| 2024-08-19 | 15.80 | $16.05 | 100 |
| 2024-08-16 | 15.78 | $15.89 | — |
| 2024-08-15 | 15.77 | $15.89 | — |
| 2024-08-14 | 15.76 | $15.89 | — |
| 2024-08-13 | 15.74 | $15.89 | — |
| 2024-08-12 | 15.73 | $15.89 | — |
| 2024-08-09 | 15.72 | $15.89 | — |
| 2024-08-08 | 15.71 | $15.89 | — |
| 2024-08-07 | 15.70 | $15.89 | — |
| 2024-08-06 | 15.68 | $15.89 | — |
| 2024-08-05 | 15.67 | $15.89 | — |
| 2024-08-02 | 15.66 | $15.83 | 380 |
| 2024-08-01 | 15.65 | $15.65 | — |
| 2024-07-31 | 15.65 | $15.65 | — |
| 2024-07-30 | 15.65 | $15.65 | — |
| 2024-07-29 | 15.65 | $15.65 | — |
| 2024-07-26 | 15.65 | $15.65 | — |
| 2024-07-25 | 15.65 | $15.65 | — |
| 2024-07-24 | 15.65 | $15.65 | — |
| 2024-07-23 | 15.65 | $15.65 | — |
| 2024-07-22 | 15.65 | $15.65 | — |
| 2024-07-19 | 15.65 | $15.65 | — |
| 2024-07-18 | 15.65 | $15.65 | — |
| 2024-07-17 | 15.65 | $15.65 | — |
| 2024-07-16 | 15.65 | $15.65 | — |
| 2024-07-15 | 15.65 | $15.65 | — |
| 2024-07-12 | 15.65 | $15.65 | — |
| 2024-07-11 | 15.69 | $15.65 | — |
| 2024-07-10 | 15.74 | $15.65 | — |
| 2024-07-09 | 15.78 | $15.65 | — |
| 2024-07-08 | 15.83 | $15.65 | — |
| 2024-07-05 | 15.87 | $15.65 | — |
| 2024-07-03 | 15.91 | $15.65 | — |
| 2024-07-02 | 15.96 | $15.65 | — |
| 2024-07-01 | 16.00 | $15.65 | — |
| 2024-06-28 | 16.05 | $15.65 | — |
| 2024-06-27 | 16.09 | $15.65 | — |
| 2024-06-26 | 16.14 | $15.65 | — |
| 2024-06-25 | 16.18 | $15.65 | — |
| 2024-06-24 | 16.22 | $15.65 | — |
| 2024-06-21 | 16.25 | $15.65 | — |
| 2024-06-20 | 16.29 | $15.65 | — |
| 2024-06-18 | 16.32 | $15.65 | — |
| 2024-06-17 | 16.35 | $15.65 | — |
| 2024-06-14 | 16.37 | $15.65 | — |
| 2024-06-13 | 16.40 | $15.65 | 400 |
| 2024-06-12 | 16.42 | $16.53 | — |
| 2024-06-11 | 16.41 | $16.53 | — |
| 2024-06-10 | 16.39 | $16.53 | — |
| 2024-06-07 | 16.37 | $16.53 | — |
| 2024-06-06 | 16.35 | $16.53 | — |
| 2024-06-05 | 16.33 | $16.53 | — |
| 2024-06-04 | 16.28 | $16.53 | — |
| 2024-06-03 | 16.24 | $16.53 | — |
| 2024-05-31 | 16.19 | $16.53 | — |
| 2024-05-30 | 16.14 | $16.53 | 2584 |
| 2024-05-29 | 16.09 | $16.62 | 1400 |
| 2024-05-28 | 16.04 | $16.49 | 600 |
| 2024-05-24 | 15.99 | $16.36 | — |
| 2024-05-23 | 15.95 | $16.36 | — |
| 2024-05-22 | 15.91 | $16.36 | — |
| 2024-05-21 | 15.87 | $16.36 | 431 |
| 2024-05-20 | 15.83 | $16.16 | — |
| 2024-05-17 | 15.80 | $16.16 | — |
| 2024-05-16 | 15.75 | $16.16 | — |
| 2024-05-15 | 15.70 | $16.16 | — |
| 2024-05-14 | 15.65 | $16.16 | — |
| 2024-05-13 | 15.60 | $16.16 | — |
| 2024-05-10 | 15.55 | $16.16 | — |
| 2024-05-09 | 15.50 | $16.16 | — |
| 2024-05-08 | 15.45 | $16.16 | 1820 |
| 2024-05-07 | 15.40 | $15.56 | — |
| 2024-05-06 | 15.38 | $15.56 | — |
| 2024-05-03 | 15.37 | $15.56 | — |
| 2024-05-02 | 15.35 | $15.56 | — |
| 2024-05-01 | 15.33 | $15.56 | — |
| 2024-04-30 | 15.31 | $15.56 | — |
| 2024-04-29 | 15.29 | $15.56 | — |
| 2024-04-26 | 15.27 | $15.56 | — |
| 2024-04-25 | 15.25 | $15.56 | — |
| 2024-04-24 | 15.23 | $15.56 | — |
| 2024-04-23 | 15.21 | $15.56 | — |
| 2024-04-22 | 15.19 | $15.56 | 1873 |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.16 | $15.17 | — |
| 2024-04-12 | 15.15 | $15.17 | — |
| 2024-04-11 | 15.14 | $15.17 | — |
| 2024-04-10 | 15.13 | $15.17 | — |
| 2024-04-09 | 15.12 | $15.17 | — |
| 2024-04-08 | 15.10 | $15.17 | — |
| 2024-04-05 | 15.09 | $15.17 | — |
| 2024-04-04 | 15.08 | $15.17 | — |
| 2024-04-03 | 15.07 | $15.17 | — |
| 2024-04-02 | 15.06 | $15.17 | — |
| 2024-04-01 | 15.05 | $15.17 | — |
| 2024-03-28 | 15.04 | $15.17 | — |
| 2024-03-27 | 15.03 | $15.17 | — |
| 2024-03-26 | 15.02 | $15.17 | — |
| 2024-03-25 | 15.01 | $15.17 | — |
| 2024-03-22 | 14.99 | $15.17 | — |
| 2024-03-21 | 14.98 | $15.17 | — |
| 2024-03-20 | 14.97 | $15.17 | — |
| 2024-03-19 | 14.96 | $15.17 | 6040 |
| 2024-03-18 | 14.95 | $14.95 | — |
| 2024-03-15 | 14.95 | $14.95 | — |
| 2024-03-14 | 14.95 | $14.95 | 100 |
| 2024-03-13 | 14.95 | $14.95 | — |
| 2024-03-12 | 14.95 | $14.95 | — |
| 2024-03-11 | 14.95 | $14.95 | — |
| 2024-03-08 | 14.95 | $14.95 | — |
| 2024-03-07 | 14.95 | $14.95 | — |
| 2024-03-06 | 14.95 | $14.95 | — |
| 2024-03-05 | 14.95 | $14.95 | — |
| 2024-03-04 | 14.95 | $14.95 | — |
| 2024-03-01 | 14.95 | $14.95 | — |
| 2024-02-29 | 14.95 | $14.95 | — |
| 2024-02-28 | 14.95 | $14.95 | — |
| 2024-02-27 | 14.95 | $14.95 | — |
| 2024-02-26 | 14.95 | $14.95 | — |
| 2024-02-23 | 14.95 | $14.95 | — |
| 2024-02-22 | 14.95 | $14.95 | — |
| 2024-02-21 | 14.95 | $14.95 | — |
| 2024-02-20 | 14.95 | $14.95 | — |
| 2024-02-16 | 14.95 | $14.95 | — |
| 2024-02-15 | 14.95 | $14.95 | — |
| 2024-02-14 | 14.95 | $14.95 | — |
| 2024-02-13 | 14.95 | $14.95 | — |
| 2024-02-12 | 14.93 | $14.95 | — |
| 2024-02-09 | 14.92 | $14.95 | — |
| 2024-02-08 | 14.91 | $14.95 | — |
| 2024-02-07 | 14.90 | $14.95 | — |
| 2024-02-06 | 14.89 | $14.95 | — |
| 2024-02-05 | 14.88 | $14.95 | — |
| 2024-02-02 | 14.87 | $14.95 | — |
| 2024-02-01 | 14.86 | $14.95 | — |
| 2024-01-31 | 14.85 | $14.95 | — |
| 2024-01-30 | 14.84 | $14.95 | — |
| 2024-01-29 | 14.82 | $14.95 | — |
| 2024-01-26 | 14.79 | $14.95 | 200 |
| 2024-01-25 | 14.76 | $14.95 | — |
| 2024-01-24 | 14.73 | $14.95 | — |
| 2024-01-23 | 14.70 | $14.95 | — |
| 2024-01-22 | 14.67 | $14.95 | — |
| 2024-01-19 | 14.64 | $14.95 | — |
| 2024-01-18 | 14.61 | $14.95 | 1129 |
| 2024-01-17 | 14.58 | $14.86 | 1200 |
| 2024-01-16 | 14.53 | $14.73 | — |
| 2024-01-12 | 14.50 | $14.73 | — |
| 2024-01-11 | 14.46 | $14.73 | — |
| 2024-01-10 | 14.43 | $14.73 | — |
| 2024-01-09 | 14.39 | $14.73 | — |
| 2024-01-08 | 14.36 | $14.73 | — |
| 2024-01-05 | 14.32 | $14.73 | — |
| 2024-01-04 | 14.29 | $14.73 | — |
| 2024-01-03 | 14.25 | $14.73 | — |
| 2024-01-02 | 14.22 | $14.73 | — |
| 2023-12-29 | 14.18 | $14.73 | 2400 |
| 2023-12-28 | 14.14 | $14.33 | — |
| 2023-12-27 | 14.13 | $14.33 | — |
| 2023-12-26 | 14.11 | $14.33 | — |
| 2023-12-22 | 14.10 | $14.33 | — |
| 2023-12-21 | 14.08 | $14.33 | — |
| 2023-12-20 | 14.07 | $14.33 | — |
| 2023-12-19 | 14.05 | $14.33 | — |
| 2023-12-18 | 14.04 | $14.33 | 1520 |
| 2023-12-15 | 14.01 | $14.02 | — |
| 2023-12-14 | 14.00 | $14.02 | — |
| 2023-12-13 | 13.98 | $14.02 | — |
| 2023-12-12 | 13.93 | $14.02 | — |
| 2023-12-11 | 13.89 | $14.02 | — |
| 2023-12-08 | 13.84 | $14.02 | — |
| 2023-12-07 | 13.80 | $14.02 | — |
| 2023-12-06 | 13.75 | $14.02 | — |
| 2023-12-05 | 13.70 | $14.02 | — |
| 2023-12-04 | 13.66 | $14.02 | — |
| 2023-12-01 | 13.61 | $14.02 | — |
| 2023-11-30 | 13.57 | $14.02 | — |
| 2023-11-29 | 13.52 | $14.02 | — |
| 2023-11-28 | 13.47 | $14.02 | — |
| 2023-11-27 | 13.43 | $14.02 | — |
| 2023-11-24 | 13.38 | $14.02 | — |
| 2023-11-22 | 13.34 | $14.02 | — |
| 2023-11-21 | 13.29 | $14.02 | — |
| 2023-11-20 | 13.24 | $14.02 | 1000 |
| 2023-11-17 | 13.21 | $13.81 | — |
| 2023-11-16 | 13.19 | $13.81 | 1000 |
| 2023-11-15 | 13.16 | $13.65 | 400 |
| 2023-11-14 | 13.15 | $13.10 | — |
| 2023-11-13 | 13.16 | $13.10 | — |
| 2023-11-10 | 13.16 | $13.10 | — |
| 2023-11-09 | 13.15 | $13.10 | — |
| 2023-11-08 | 13.15 | $13.10 | — |
| 2023-11-07 | 13.14 | $13.10 | — |
| 2023-11-06 | 13.14 | $13.10 | — |
| 2023-11-03 | 13.13 | $13.10 | — |
| 2023-11-02 | 13.13 | $13.10 | — |
| 2023-11-01 | 13.12 | $13.10 | — |
| 2023-10-31 | 13.12 | $13.10 | — |
| 2023-10-30 | 13.11 | $13.10 | — |
| 2023-10-27 | 13.11 | $13.10 | — |
| 2023-10-26 | 13.11 | $13.10 | — |
| 2023-10-25 | 13.11 | $13.10 | — |
| 2023-10-24 | 13.11 | $13.10 | 400 |
| 2023-10-23 | 13.10 | $13.34 | — |
| 2023-10-20 | 13.08 | $13.34 | — |
| 2023-10-19 | 13.06 | $13.34 | — |
| 2023-10-18 | 13.05 | $13.34 | — |
| 2023-10-17 | 13.03 | $13.34 | 2000 |
| 2023-10-16 | 13.01 | $13.00 | — |
| 2023-10-13 | 13.01 | $13.00 | — |
| 2023-10-12 | 13.01 | $13.00 | — |
| 2023-10-11 | 13.04 | $13.00 | — |
| 2023-10-10 | 13.07 | $13.00 | — |
| 2023-10-09 | 13.10 | $13.00 | — |
| 2023-10-06 | 13.14 | $13.00 | — |
| 2023-10-05 | 13.17 | $13.00 | — |
| 2023-10-04 | 13.20 | $13.00 | — |
| 2023-10-03 | 13.23 | $13.00 | — |
| 2023-10-02 | 13.27 | $13.00 | 400 |
| 2023-09-29 | 13.30 | $13.12 | 1400 |
| 2023-09-28 | 13.33 | $13.09 | — |
| 2023-09-27 | 13.35 | $13.09 | 300 |
| 2023-09-26 | 13.38 | $12.98 | — |
| 2023-09-25 | 13.42 | $12.98 | — |
| 2023-09-22 | 13.45 | $12.98 | — |
| 2023-09-21 | 13.48 | $12.98 | — |
| 2023-09-20 | 13.52 | $12.98 | — |
| 2023-09-19 | 13.55 | $12.98 | — |
| 2023-09-18 | 13.58 | $12.98 | — |
| 2023-09-15 | 13.62 | $12.98 | 200 |
| 2023-09-14 | 13.65 | $13.65 | — |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.63 | $13.65 | — |
| 2023-08-10 | 13.62 | $13.65 | — |
| 2023-08-09 | 13.60 | $13.65 | — |
| 2023-08-08 | 13.58 | $13.65 | — |
| 2023-08-07 | 13.57 | $13.65 | — |
| 2023-08-04 | 13.55 | $13.65 | — |
| 2023-08-03 | 13.53 | $13.65 | — |
| 2023-08-02 | 13.52 | $13.65 | — |
| 2023-08-01 | 13.50 | $13.65 | — |
| 2023-07-31 | 13.49 | $13.65 | — |
| 2023-07-28 | 13.47 | $13.65 | — |
| 2023-07-27 | 13.45 | $13.65 | — |
| 2023-07-26 | 13.44 | $13.65 | — |
| 2023-07-25 | 13.41 | $13.65 | — |
| 2023-07-24 | 13.38 | $13.65 | — |
| 2023-07-21 | 13.36 | $13.65 | — |
| 2023-07-20 | 13.33 | $13.65 | — |
| 2023-07-19 | 13.31 | $13.65 | — |
| 2023-07-18 | 13.28 | $13.65 | 300 |
| 2023-07-17 | 13.26 | $13.32 | — |
| 2023-07-14 | 13.25 | $13.32 | — |
| 2023-07-13 | 13.24 | $13.32 | — |
| 2023-07-12 | 13.23 | $13.32 | — |
| 2023-07-11 | 13.22 | $13.32 | — |
| 2023-07-10 | 13.21 | $13.32 | — |
| 2023-07-07 | 13.20 | $13.32 | — |
| 2023-07-06 | 13.19 | $13.32 | — |
| 2023-07-05 | 13.27 | $13.32 | — |
| 2023-07-03 | 13.34 | $13.32 | — |
| 2023-06-30 | 13.41 | $13.32 | — |
| 2023-06-29 | 13.49 | $13.32 | — |
| 2023-06-28 | 13.56 | $13.32 | 400 |
| 2023-06-27 | 13.64 | $13.14 | — |
| 2023-06-26 | 13.72 | $13.14 | — |
| 2023-06-23 | 13.80 | $13.14 | — |
| 2023-06-22 | 13.88 | $13.14 | — |
| 2023-06-21 | 13.97 | $13.14 | — |
| 2023-06-20 | 14.05 | $13.14 | — |
| 2023-06-16 | 14.13 | $13.14 | — |
| 2023-06-15 | 14.21 | $13.14 | — |
| 2023-06-14 | 14.30 | $13.14 | — |
| 2023-06-13 | 14.38 | $13.14 | — |
| 2023-06-12 | 14.46 | $13.14 | — |
| 2023-06-09 | 14.54 | $13.14 | — |
| 2023-06-08 | 14.63 | $13.14 | — |
| 2023-06-07 | 14.71 | $13.14 | 100 |
| 2023-06-06 | 14.79 | $14.79 | — |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.79 | $14.79 | — |
| 2023-05-23 | 14.79 | $14.79 | — |
| 2023-05-22 | 14.79 | $14.79 | — |
| 2023-05-19 | 14.79 | $14.79 | — |
| 2023-05-18 | 14.79 | $14.79 | — |
| 2023-05-17 | 14.79 | $14.79 | — |
| 2023-05-16 | 14.79 | $14.79 | — |
| 2023-05-15 | 14.79 | $14.79 | — |
| 2023-05-12 | 14.79 | $14.79 | — |
| 2023-05-11 | 14.79 | $14.79 | — |
| 2023-05-10 | 14.79 | $14.79 | — |
| 2023-05-09 | 14.79 | $14.79 | — |
| 2023-05-08 | 14.79 | $14.79 | — |
| 2023-05-05 | 14.79 | $14.79 | — |
| 2023-05-04 | 14.79 | $14.79 | — |
| 2023-05-03 | 14.79 | $14.79 | — |
| 2023-05-02 | 14.79 | $14.79 | — |
| 2023-05-01 | 14.79 | $14.79 | — |
| 2023-04-28 | 14.79 | $14.79 | — |
| 2023-04-27 | 14.79 | $14.79 | — |
| 2023-04-26 | 14.79 | $14.79 | — |
| 2023-04-25 | 14.79 | $14.79 | — |
| 2023-04-24 | 14.79 | $14.79 | — |
| 2023-04-21 | 14.79 | $14.79 | — |
| 2023-04-20 | 14.79 | $14.79 | — |
| 2023-04-19 | 14.79 | $14.79 | — |
| 2023-04-18 | 14.79 | $14.79 | — |
| 2023-04-17 | 14.79 | $14.79 | — |
| 2023-04-14 | 14.79 | $14.79 | — |
| 2023-04-13 | 14.79 | $14.79 | — |
| 2023-04-12 | 14.79 | $14.79 | — |
| 2023-04-11 | 14.79 | $14.79 | — |
| 2023-04-10 | 14.79 | $14.79 | — |
| 2023-04-06 | 14.79 | $14.79 | — |
| 2023-04-05 | 14.79 | $14.79 | — |
| 2023-04-04 | 14.79 | $14.79 | — |
| 2023-04-03 | 14.79 | $14.79 | — |
| 2023-03-31 | 14.79 | $14.79 | — |
| 2023-03-30 | 14.79 | $14.79 | — |
| 2023-03-29 | 14.79 | $14.79 | — |
| 2023-03-28 | 14.79 | $14.79 | — |
| 2023-03-27 | 14.79 | $14.79 | — |
| 2023-03-24 | 14.79 | $14.79 | — |
| 2023-03-23 | 14.79 | $14.79 | — |
| 2023-03-22 | 14.79 | $14.79 | — |
| 2023-03-21 | 14.79 | $14.79 | — |
| 2023-03-20 | 14.79 | $14.79 | — |
| 2023-03-17 | 14.79 | $14.79 | — |
| 2023-03-16 | 14.79 | $14.79 | — |
| 2023-03-15 | 14.79 | $14.79 | — |
| 2023-03-14 | 14.79 | $14.79 | — |
| 2023-03-13 | 14.79 | $14.79 | — |
| 2023-03-10 | 14.79 | $14.79 | — |
| 2023-03-09 | 14.79 | $14.79 | — |
| 2023-03-08 | 14.79 | $14.79 | — |
| 2023-03-07 | 14.79 | $14.79 | — |
| 2023-03-06 | 14.79 | $14.79 | — |
| 2023-03-03 | 14.79 | $14.79 | — |
| 2023-03-02 | 14.79 | $14.79 | — |
| 2023-03-01 | 14.79 | $14.79 | — |
| 2023-02-28 | 14.79 | $14.79 | — |
| 2023-02-27 | 14.79 | $14.79 | — |
| 2023-02-24 | 14.68 | $14.79 | — |
| 2023-02-23 | 14.56 | $14.79 | — |
| 2023-02-22 | 14.45 | $14.79 | — |
| 2023-02-21 | 14.33 | $14.79 | — |
| 2023-02-17 | 14.22 | $14.79 | — |
| 2023-02-16 | 14.10 | $14.79 | — |
| 2023-02-15 | 13.99 | $14.79 | — |
| 2023-02-14 | 13.87 | $14.79 | — |
| 2023-02-13 | 13.76 | $14.79 | — |
| 2023-02-10 | 13.65 | $14.79 | — |
| 2023-02-09 | 13.53 | $14.79 | — |
| 2023-02-08 | 13.42 | $14.79 | — |
| 2023-02-07 | 13.30 | $14.79 | — |
| 2023-02-06 | 13.19 | $14.79 | — |
| 2023-02-03 | 13.07 | $14.79 | — |
| 2023-02-02 | 12.96 | $14.79 | — |
| 2023-02-01 | 12.84 | $14.79 | — |
| 2023-01-31 | 12.73 | $14.79 | — |
| 2023-01-30 | 12.61 | $14.79 | 201 |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.51 | $12.50 | — |
| 2023-01-19 | 12.51 | $12.50 | — |
| 2023-01-18 | 12.52 | $12.50 | — |
| 2023-01-17 | 12.52 | $12.50 | — |
| 2023-01-13 | 12.58 | $12.50 | — |
| 2023-01-12 | 12.64 | $12.50 | — |
| 2023-01-11 | 12.70 | $12.50 | — |
| 2023-01-10 | 12.76 | $12.50 | — |
| 2023-01-09 | 12.82 | $12.50 | — |
| 2023-01-06 | 12.88 | $12.50 | — |
| 2023-01-05 | 12.94 | $12.50 | — |
| 2023-01-04 | 13.00 | $12.50 | — |
| 2023-01-03 | 13.06 | $12.50 | — |
| 2022-12-30 | 13.12 | $12.50 | — |
| 2022-12-29 | 13.18 | $12.50 | — |
| 2022-12-28 | 13.24 | $12.50 | — |
| 2022-12-27 | 13.30 | $12.50 | — |
| 2022-12-23 | 13.36 | $12.50 | — |
| 2022-12-22 | 13.42 | $12.50 | 400 |
| 2022-12-21 | 13.48 | $12.60 | — |
| 2022-12-20 | 13.54 | $12.60 | — |
| 2022-12-19 | 13.59 | $12.60 | — |
| 2022-12-16 | 13.65 | $12.60 | 100 |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.72 | $13.70 | — |
| 2022-12-05 | 13.74 | $13.70 | — |
| 2022-12-02 | 13.76 | $13.70 | — |
| 2022-12-01 | 13.79 | $13.70 | — |
| 2022-11-30 | 13.81 | $13.70 | — |
| 2022-11-29 | 13.83 | $13.70 | — |
| 2022-11-28 | 13.85 | $13.70 | — |
| 2022-11-25 | 13.87 | $13.70 | — |
| 2022-11-23 | 13.90 | $13.70 | — |
| 2022-11-22 | 13.92 | $13.70 | — |
| 2022-11-21 | 13.94 | $13.70 | — |
| 2022-11-18 | 13.96 | $13.70 | — |
| 2022-11-17 | 13.98 | $13.70 | — |
| 2022-11-16 | 14.01 | $13.70 | — |
| 2022-11-15 | 14.03 | $13.70 | — |
| 2022-11-14 | 14.05 | $13.70 | — |
| 2022-11-11 | 14.07 | $13.70 | — |
| 2022-11-10 | 14.09 | $13.70 | 500 |
| 2022-11-09 | 14.12 | $13.65 | 265 |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.13 | $14.14 | — |
| 2022-10-27 | 14.25 | $14.14 | — |
| 2022-10-26 | 14.36 | $14.14 | — |
| 2022-10-25 | 14.47 | $14.14 | — |
| 2022-10-24 | 14.59 | $14.14 | 100 |
| 2022-10-21 | 14.70 | $14.14 | — |
| 2022-10-20 | 14.81 | $14.14 | — |
| 2022-10-19 | 14.93 | $14.14 | — |
| 2022-10-18 | 15.04 | $14.14 | — |
| 2022-10-17 | 15.15 | $14.14 | — |
| 2022-10-14 | 15.26 | $14.14 | — |
| 2022-10-13 | 15.38 | $14.14 | — |
| 2022-10-12 | 15.49 | $14.14 | — |
| 2022-10-11 | 15.60 | $14.14 | — |
| 2022-10-10 | 15.72 | $14.14 | — |
| 2022-10-07 | 15.83 | $14.14 | — |
| 2022-10-06 | 15.94 | $14.14 | — |
| 2022-10-05 | 16.03 | $14.14 | — |
| 2022-10-04 | 16.12 | $14.14 | 1600 |
| 2022-10-03 | 16.22 | $14.02 | 600 |
| 2022-09-30 | 16.32 | $16.40 | — |
| 2022-09-29 | 16.31 | $16.40 | — |
| 2022-09-28 | 16.30 | $16.40 | — |
| 2022-09-27 | 16.29 | $16.40 | — |
| 2022-09-26 | 16.29 | $16.40 | — |
| 2022-09-23 | 16.29 | $16.40 | — |
| 2022-09-22 | 16.28 | $16.40 | — |
| 2022-09-21 | 16.28 | $16.40 | — |
| 2022-09-20 | 16.28 | $16.40 | — |
| 2022-09-19 | 16.28 | $16.40 | — |
| 2022-09-16 | 16.27 | $16.40 | — |
| 2022-09-15 | 16.28 | $16.40 | — |
| 2022-09-14 | 16.29 | $16.40 | — |
| 2022-09-13 | 16.31 | $16.40 | — |
| 2022-09-12 | 16.32 | $16.40 | 5900 |
| 2022-09-09 | 16.34 | $16.26 | 900 |
| 2022-09-08 | 16.38 | $16.02 | — |
| 2022-09-07 | 16.42 | $16.02 | 400 |
| 2022-09-06 | 16.43 | $16.05 | 2100 |
| 2022-09-02 | 16.43 | $16.07 | 700 |
| 2022-09-01 | 16.43 | $16.20 | 800 |
| 2022-08-31 | 16.42 | $16.20 | 800 |
| 2022-08-30 | 16.41 | $16.25 | 500 |
| 2022-08-29 | 16.40 | $16.35 | 300 |
| 2022-08-26 | 16.39 | $16.31 | 4040 |
| 2022-08-25 | 16.38 | $16.36 | — |
| 2022-08-24 | 16.35 | $16.36 | 2500 |
| 2022-08-23 | 16.32 | $16.40 | 1100 |
| 2022-08-22 | 16.28 | $16.28 | 1500 |
| 2022-08-19 | 16.25 | $16.33 | 500 |
| 2022-08-18 | 16.21 | $16.51 | 1100 |
| 2022-08-17 | 16.17 | $16.64 | 1600 |
| 2022-08-16 | 16.11 | $16.74 | 400 |
| 2022-08-15 | 16.08 | $16.74 | 2300 |
| 2022-08-12 | 16.04 | $16.79 | 2100 |
| 2022-08-11 | 16.00 | $16.90 | 700 |
| 2022-08-10 | 15.96 | $16.83 | 1900 |
| 2022-08-09 | 15.92 | $16.21 | 7400 |
| 2022-08-08 | 15.91 | $16.18 | 600 |
| 2022-08-05 | 15.90 | $16.05 | 100 |
| 2022-08-04 | 15.90 | $16.03 | — |
| 2022-08-03 | 15.90 | $16.03 | — |
| 2022-08-02 | 15.88 | $16.03 | 330 |
| 2022-08-01 | 15.86 | $16.12 | — |
| 2022-07-29 | 15.86 | $16.12 | 800 |
| 2022-07-28 | 15.86 | $15.75 | — |
| 2022-07-27 | 15.87 | $15.75 | 491 |
| 2022-07-26 | 15.89 | $15.60 | — |
| 2022-07-25 | 15.91 | $15.60 | — |
| 2022-07-22 | 15.92 | $15.60 | — |
| 2022-07-21 | 15.92 | $15.60 | — |
| 2022-07-20 | 15.92 | $15.60 | 1000 |
| 2022-07-19 | 15.93 | $16.01 | — |
| 2022-07-18 | 15.91 | $16.01 | — |
| 2022-07-15 | 15.91 | $16.01 | — |
| 2022-07-14 | 15.94 | $16.01 | — |
| 2022-07-13 | 15.97 | $16.01 | — |
| 2022-07-12 | 16.01 | $16.01 | 500 |
| 2022-07-11 | 16.07 | $16.14 | 1000 |
| 2022-07-08 | 16.15 | $16.05 | 100 |
| 2022-07-07 | 16.25 | $15.94 | 2600 |
| 2022-07-06 | 16.35 | $15.65 | — |
| 2022-07-05 | 16.47 | $15.65 | 1900 |
| 2022-07-01 | 16.57 | $16.07 | — |
| 2022-06-30 | 16.65 | $16.07 | 1000 |
| 2022-06-29 | 16.72 | $16.02 | 1400 |
| 2022-06-28 | 16.79 | $16.06 | 1600 |
| 2022-06-27 | 16.83 | $16.02 | 1000 |
| 2022-06-24 | 16.87 | $15.87 | 600 |
| 2022-06-23 | 16.89 | $15.63 | 400 |
| 2022-06-22 | 16.93 | $15.62 | 1700 |
| 2022-06-21 | 16.97 | $15.69 | 4100 |
| 2022-06-17 | 17.01 | $15.70 | 1600 |
| 2022-06-16 | 17.06 | $16.04 | 2000 |
| 2022-06-15 | 17.08 | $16.57 | 1500 |
| 2022-06-14 | 17.09 | $16.52 | 1300 |
| 2022-06-13 | 17.09 | $16.94 | 1200 |
| 2022-06-10 | 17.06 | $17.23 | 1600 |
| 2022-06-09 | 17.00 | $17.69 | 3200 |
| 2022-06-08 | 16.93 | $17.94 | 2100 |
| 2022-06-07 | 16.83 | $18.09 | 1300 |
| 2022-06-06 | 16.74 | $17.90 | 600 |
| 2022-06-03 | 16.67 | $17.71 | — |
| 2022-06-02 | 16.63 | $17.71 | 2500 |
| 2022-06-01 | 16.61 | $17.50 | 3240 |
| 2022-05-31 | 16.59 | $17.45 | 1500 |
| 2022-05-27 | 16.56 | $16.86 | 1200 |
| 2022-05-26 | 16.58 | $16.72 | 2840 |
| 2022-05-25 | 16.62 | $16.32 | 1300 |
| 2022-05-24 | 16.67 | $16.39 | 2900 |
| 2022-05-23 | 16.72 | $16.48 | — |
| 2022-05-20 | 16.77 | $16.48 | 6000 |
| 2022-05-19 | 16.82 | $16.68 | 800 |
| 2022-05-18 | 16.86 | $16.50 | 1000 |
| 2022-05-17 | 16.90 | $16.66 | 600 |
| 2022-05-16 | 16.94 | $16.50 | 1515 |
| 2022-05-13 | 16.99 | $16.39 | 1700 |
| 2022-05-12 | 17.04 | $16.00 | 1700 |
| 2022-05-11 | 17.11 | $16.24 | 2300 |
| 2022-05-10 | 17.17 | $16.06 | 2400 |
| 2022-05-09 | 17.24 | $16.26 | 3100 |
| 2022-05-06 | 17.29 | $16.55 | 2100 |
| 2022-05-05 | 17.34 | $16.94 | 1500 |
| 2022-05-04 | 17.41 | $17.17 | 600 |
| 2022-05-03 | 17.48 | $17.05 | 600 |
| 2022-05-02 | 17.55 | $16.85 | 3350 |
| 2022-04-29 | 17.64 | $17.42 | — |
| 2022-04-28 | 17.69 | $17.42 | — |
| 2022-04-27 | 17.74 | $17.42 | — |
| 2022-04-26 | 17.79 | $17.42 | — |
| 2022-04-25 | 17.83 | $17.42 | — |
| 2022-04-22 | 17.87 | $17.42 | — |
| 2022-04-21 | 17.91 | $17.42 | — |
| 2022-04-20 | 17.95 | $17.42 | — |
| 2022-04-19 | 17.99 | $17.42 | — |
| 2022-04-18 | 18.03 | $17.42 | — |
| 2022-04-14 | 18.08 | $17.42 | — |
| 2022-04-13 | 18.12 | $17.42 | — |
| 2022-04-12 | 18.16 | $17.42 | — |
| 2022-04-11 | 18.20 | $17.42 | — |
| 2022-04-08 | 18.24 | $17.42 | — |
| 2022-04-07 | 18.28 | $17.42 | 100 |
| 2022-04-06 | 18.33 | $18.50 | — |
| 2022-04-05 | 18.31 | $18.50 | — |
| 2022-04-04 | 18.30 | $18.50 | — |
| 2022-04-01 | 18.29 | $18.50 | — |
| 2022-03-31 | 18.28 | $18.50 | — |
| 2022-03-30 | 18.26 | $18.50 | 300 |
| 2022-03-29 | 18.25 | $18.25 | — |
| 2022-03-28 | 18.25 | $18.25 | — |
| 2022-03-25 | 18.25 | $18.25 | — |
| 2022-03-24 | 18.25 | $18.25 | — |
| 2022-03-23 | 18.26 | $18.25 | — |
| 2022-03-22 | 18.26 | $18.25 | — |
| 2022-03-21 | 18.27 | $18.25 | — |
| 2022-03-18 | 18.28 | $18.25 | — |
| 2022-03-17 | 18.29 | $18.25 | — |
| 2022-03-16 | 18.29 | $18.25 | — |
| 2022-03-15 | 18.30 | $18.25 | — |
| 2022-03-14 | 18.32 | $18.25 | — |
| 2022-03-11 | 18.35 | $18.25 | — |
| 2022-03-10 | 18.37 | $18.25 | — |
| 2022-03-09 | 18.39 | $18.25 | — |
| 2022-03-08 | 18.40 | $18.25 | — |
| 2022-03-07 | 18.40 | $18.25 | — |
| 2022-03-04 | 18.41 | $18.25 | — |
| 2022-03-03 | 18.42 | $18.25 | — |
| 2022-03-02 | 18.43 | $18.25 | — |
| 2022-03-01 | 18.43 | $18.25 | — |
| 2022-02-28 | 18.44 | $18.25 | — |
| 2022-02-25 | 18.45 | $18.25 | 800 |
| 2022-02-24 | 18.46 | $18.39 | — |
| 2022-02-23 | 18.48 | $18.39 | — |
| 2022-02-22 | 18.50 | $18.39 | 200 |
| 2022-02-18 | 18.52 | $18.40 | — |
| 2022-02-17 | 18.54 | $18.40 | — |
| 2022-02-16 | 18.56 | $18.40 | — |
| 2022-02-15 | 18.58 | $18.40 | 800 |
| 2022-02-14 | 18.60 | $18.69 | — |
| 2022-02-11 | 18.61 | $18.69 | — |
| 2022-02-10 | 18.61 | $18.69 | — |
| 2022-02-09 | 18.60 | $18.69 | 1750 |
| 2022-02-08 | 18.59 | $18.40 | — |
| 2022-02-07 | 18.59 | $18.40 | — |
| 2022-02-04 | 18.59 | $18.40 | — |
| 2022-02-03 | 18.55 | $18.40 | — |
| 2022-02-02 | 18.51 | $18.40 | — |
| 2022-02-01 | 18.47 | $18.40 | — |
| 2022-01-31 | 18.43 | $18.40 | — |
| 2022-01-28 | 18.39 | $18.40 | 5400 |
| 2022-01-27 | 18.35 | $18.40 | 4200 |
| 2022-01-26 | 18.31 | $18.81 | — |
| 2022-01-25 | 18.25 | $18.81 | — |
| 2022-01-24 | 18.18 | $18.81 | — |
| 2022-01-21 | 18.12 | $18.81 | — |
| 2022-01-20 | 18.06 | $18.81 | — |
| 2022-01-19 | 18.00 | $18.81 | — |
| 2022-01-18 | 17.94 | $18.81 | — |
| 2022-01-14 | 17.88 | $18.81 | — |
| 2022-01-13 | 17.82 | $18.81 | 100 |
| 2022-01-12 | 17.82 | $18.42 | — |
| 2022-01-11 | 17.85 | $18.42 | — |
| 2022-01-10 | 17.88 | $18.42 | 980 |
| 2022-01-07 | 17.90 | $18.44 | 1000 |
| 2022-01-06 | 17.93 | $17.59 | — |
| 2022-01-05 | 18.00 | $17.59 | — |
| 2022-01-04 | 18.06 | $17.59 | — |
| 2022-01-03 | 18.13 | $17.59 | — |
| 2021-12-31 | 18.20 | $17.59 | — |
| 2021-12-30 | 18.27 | $17.59 | — |
| 2021-12-29 | 18.33 | $17.59 | — |
| 2021-12-28 | 18.40 | $17.59 | — |
| 2021-12-27 | 18.47 | $17.59 | — |
| 2021-12-23 | 18.54 | $17.59 | — |
| 2021-12-22 | 18.60 | $17.59 | — |
| 2021-12-21 | 18.67 | $17.59 | — |
| 2021-12-20 | 18.74 | $17.59 | — |
| 2021-12-17 | 18.81 | $17.59 | — |
| 2021-12-16 | 18.87 | $17.59 | 225 |
| 2021-12-15 | 18.94 | $18.94 | — |
| 2021-12-14 | 18.96 | $18.94 | — |
| 2021-12-13 | 18.98 | $18.94 | — |
| 2021-12-10 | 19.00 | $18.94 | — |
| 2021-12-09 | 19.02 | $18.94 | — |
| 2021-12-08 | 19.05 | $18.94 | — |
| 2021-12-07 | 19.07 | $18.94 | — |
| 2021-12-06 | 19.10 | $18.94 | — |
| 2021-12-03 | 19.12 | $18.94 | — |
| 2021-12-02 | 19.15 | $18.94 | — |
| 2021-12-01 | 19.17 | $18.94 | — |
| 2021-11-30 | 19.20 | $18.94 | — |
| 2021-11-29 | 19.22 | $18.94 | — |
| 2021-11-26 | 19.25 | $18.94 | — |
| 2021-11-24 | 19.27 | $18.94 | — |
| 2021-11-23 | 19.30 | $18.94 | — |
| 2021-11-22 | 19.32 | $18.94 | — |
| 2021-11-19 | 19.35 | $18.94 | — |
| 2021-11-18 | 19.37 | $18.94 | — |
| 2021-11-17 | 19.40 | $18.94 | 1000 |
| 2021-11-16 | 19.42 | $19.33 | — |
| 2021-11-15 | 19.40 | $19.33 | — |
| 2021-11-12 | 19.39 | $19.33 | 200 |
| 2021-11-11 | 19.37 | $19.44 | — |
| 2021-11-10 | 19.34 | $19.44 | — |
| 2021-11-09 | 19.32 | $19.44 | — |
| 2021-11-08 | 19.29 | $19.44 | — |
| 2021-11-05 | 19.27 | $19.44 | — |
| 2021-11-04 | 19.24 | $19.44 | — |
| 2021-11-03 | 19.21 | $19.44 | — |
| 2021-11-02 | 19.16 | $19.44 | — |
| 2021-11-01 | 19.11 | $19.44 | — |
| 2021-10-29 | 19.06 | $19.44 | — |
| 2021-10-28 | 19.00 | $19.44 | — |
| 2021-10-27 | 18.95 | $19.44 | — |
| 2021-10-26 | 18.90 | $19.44 | — |
| 2021-10-25 | 18.85 | $19.44 | — |
| 2021-10-22 | 18.79 | $19.44 | — |
| 2021-10-21 | 18.74 | $19.44 | — |
| 2021-10-20 | 18.68 | $19.44 | 200 |
| 2021-10-19 | 18.65 | $18.95 | — |
| 2021-10-18 | 18.64 | $18.95 | — |
| 2021-10-15 | 18.63 | $18.95 | — |
| 2021-10-14 | 18.62 | $18.95 | — |
| 2021-10-13 | 18.61 | $18.95 | — |
| 2021-10-12 | 18.60 | $18.95 | — |
| 2021-10-11 | 18.59 | $18.95 | — |
| 2021-10-08 | 18.58 | $18.95 | 700 |
| 2021-10-07 | 18.57 | $18.76 | 700 |
| 2021-10-06 | 18.56 | $18.38 | — |
| 2021-10-05 | 18.58 | $18.51 | 200 |
| 2021-10-04 | 18.60 | $18.38 | — |
| 2021-10-01 | 18.61 | $18.38 | — |
| 2021-09-30 | 18.63 | $18.38 | — |
| 2021-09-29 | 18.65 | $18.38 | — |
| 2021-09-28 | 18.66 | $18.38 | — |
| 2021-09-27 | 18.68 | $18.38 | 2100 |
| 2021-09-24 | 18.69 | $18.31 | — |
| 2021-09-23 | 18.71 | $18.31 | 200 |
| 2021-09-22 | 18.72 | $18.75 | — |
| 2021-09-21 | 18.71 | $18.75 | — |
| 2021-09-20 | 18.69 | $18.75 | — |
| 2021-09-17 | 18.68 | $18.75 | — |
| 2021-09-16 | 18.67 | $18.75 | — |
| 2021-09-15 | 18.66 | $18.75 | — |
| 2021-09-14 | 18.65 | $18.75 | — |
| 2021-09-13 | 18.64 | $18.75 | — |
| 2021-09-10 | 18.63 | $18.75 | — |
| 2021-09-09 | 18.61 | $18.75 | — |
| 2021-09-08 | 18.60 | $18.75 | — |
| 2021-09-07 | 18.59 | $18.75 | — |
| 2021-09-03 | 18.57 | $18.75 | 1750 |
| 2021-09-02 | 18.59 | $18.70 | — |
| 2021-09-01 | 18.61 | $18.70 | — |
| 2021-08-31 | 18.63 | $18.70 | — |
| 2021-08-30 | 18.65 | $18.70 | — |
| 2021-08-27 | 18.68 | $18.70 | 100 |
| 2021-08-26 | 18.70 | $18.61 | 250 |
| 2021-08-25 | 18.72 | $18.50 | — |
| 2021-08-24 | 18.75 | $18.50 | — |
| 2021-08-23 | 18.78 | $18.50 | 300 |
| 2021-08-20 | 18.82 | $18.54 | — |
| 2021-08-19 | 18.84 | $18.54 | — |
| 2021-08-18 | 18.87 | $18.54 | — |
| 2021-08-17 | 18.90 | $18.54 | — |
| 2021-08-16 | 18.93 | $18.54 | 500 |
| 2021-08-13 | 18.96 | $18.48 | — |
| 2021-08-12 | 18.99 | $18.48 | — |
| 2021-08-11 | 19.02 | $18.48 | — |
| 2021-08-10 | 19.06 | $18.48 | — |
| 2021-08-09 | 19.09 | $18.48 | 750 |
| 2021-08-06 | 19.12 | $19.12 | — |
| 2021-08-05 | 19.12 | $19.12 | — |
| 2021-08-04 | 19.12 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.12 | — |
| 2021-08-02 | 19.12 | $19.12 | — |
| 2021-07-30 | 19.12 | $19.12 | — |
| 2021-07-29 | 19.12 | $19.12 | — |
| 2021-07-28 | 19.12 | $19.12 | — |
| 2021-07-27 | 19.12 | $19.12 | — |
| 2021-07-26 | 19.12 | $19.12 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.58
2024-12-31
Close Price
$16.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.58
Average
15.79
Maximum
19.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.58 | $16.59 | — |
| 2024-12-30 | 16.58 | $16.59 | — |
| 2024-12-27 | 16.58 | $16.59 | — |
| 2024-12-26 | 16.58 | $16.59 | — |
| 2024-12-24 | 16.58 | $16.59 | — |
| 2024-12-23 | 16.58 | $16.59 | — |
| 2024-12-20 | 16.57 | $16.59 | — |
| 2024-12-19 | 16.57 | $16.59 | — |
| 2024-12-18 | 16.57 | $16.59 | — |
| 2024-12-17 | 16.57 | $16.59 | — |
| 2024-12-16 | 16.57 | $16.59 | — |
| 2024-12-13 | 16.56 | $16.59 | — |
| 2024-12-12 | 16.56 | $16.59 | — |
| 2024-12-11 | 16.56 | $16.59 | — |
| 2024-12-10 | 16.56 | $16.59 | — |
| 2024-12-09 | 16.55 | $16.59 | — |
| 2024-12-06 | 16.55 | $16.59 | — |
| 2024-12-05 | 16.54 | $16.59 | — |
| 2024-12-04 | 16.54 | $16.59 | — |
| 2024-12-03 | 16.53 | $16.59 | — |
| 2024-12-02 | 16.53 | $16.59 | — |
| 2024-11-29 | 16.52 | $16.59 | — |
| 2024-11-27 | 16.51 | $16.59 | — |
| 2024-11-26 | 16.51 | $16.59 | — |
| 2024-11-25 | 16.50 | $16.59 | — |
| 2024-11-22 | 16.49 | $16.59 | — |
| 2024-11-21 | 16.48 | $16.59 | — |
| 2024-11-20 | 16.46 | $16.59 | — |
| 2024-11-19 | 16.45 | $16.59 | — |
| 2024-11-18 | 16.44 | $16.59 | — |
| 2024-11-15 | 16.42 | $16.59 | — |
| 2024-11-14 | 16.40 | $16.59 | — |
| 2024-11-13 | 16.38 | $16.59 | — |
| 2024-11-12 | 16.36 | $16.59 | — |
| 2024-11-11 | 16.34 | $16.59 | — |
| 2024-11-08 | 16.31 | $16.59 | 350 |
| 2024-11-07 | 16.28 | $16.31 | — |
| 2024-11-06 | 16.28 | $16.31 | — |
| 2024-11-05 | 16.27 | $16.31 | — |
| 2024-11-04 | 16.27 | $16.31 | — |
| 2024-11-01 | 16.26 | $16.31 | 5451 |
| 2024-10-31 | 16.26 | $16.42 | — |
| 2024-10-30 | 16.24 | $16.42 | — |
| 2024-10-29 | 16.22 | $16.42 | — |
| 2024-10-28 | 16.20 | $16.42 | — |
| 2024-10-25 | 16.18 | $16.42 | — |
| 2024-10-24 | 16.15 | $16.42 | — |
| 2024-10-23 | 16.12 | $16.42 | — |
| 2024-10-22 | 16.09 | $16.42 | — |
| 2024-10-21 | 16.06 | $16.42 | 1030 |
| 2024-09-17 | 16.02 | $16.05 | — |
| 2024-09-16 | 16.02 | $16.05 | — |
| 2024-09-13 | 16.02 | $16.05 | — |
| 2024-09-12 | 16.01 | $16.05 | — |
| 2024-09-11 | 16.01 | $16.05 | — |
| 2024-09-10 | 16.00 | $16.05 | — |
| 2024-09-09 | 16.00 | $16.05 | — |
| 2024-09-06 | 15.99 | $16.05 | — |
| 2024-09-05 | 15.99 | $16.05 | — |
| 2024-09-04 | 15.98 | $16.05 | — |
| 2024-09-03 | 15.97 | $16.05 | — |
| 2024-08-30 | 15.96 | $16.05 | — |
| 2024-08-29 | 15.96 | $16.05 | — |
| 2024-08-28 | 15.95 | $16.05 | — |
| 2024-08-27 | 15.93 | $16.05 | — |
| 2024-08-26 | 15.92 | $16.05 | — |
| 2024-08-23 | 15.91 | $16.05 | — |
| 2024-08-22 | 15.89 | $16.05 | — |
| 2024-08-21 | 15.88 | $16.05 | 100 |
| 2024-08-20 | 15.86 | $16.05 | — |
| 2024-08-19 | 15.84 | $16.05 | 100 |
| 2024-08-16 | 15.82 | $15.89 | — |
| 2024-08-15 | 15.81 | $15.89 | — |
| 2024-08-14 | 15.80 | $15.89 | — |
| 2024-08-13 | 15.79 | $15.89 | — |
| 2024-08-12 | 15.78 | $15.89 | — |
| 2024-08-09 | 15.77 | $15.89 | — |
| 2024-08-08 | 15.76 | $15.89 | — |
| 2024-08-07 | 15.74 | $15.89 | — |
| 2024-08-06 | 15.73 | $15.89 | — |
| 2024-08-05 | 15.71 | $15.89 | — |
| 2024-08-02 | 15.69 | $15.83 | 380 |
| 2024-08-01 | 15.67 | $15.65 | — |
| 2024-07-31 | 15.68 | $15.65 | — |
| 2024-07-30 | 15.68 | $15.65 | — |
| 2024-07-29 | 15.68 | $15.65 | — |
| 2024-07-26 | 15.69 | $15.65 | — |
| 2024-07-25 | 15.69 | $15.65 | — |
| 2024-07-24 | 15.69 | $15.65 | — |
| 2024-07-23 | 15.70 | $15.65 | — |
| 2024-07-22 | 15.70 | $15.65 | — |
| 2024-07-19 | 15.71 | $15.65 | — |
| 2024-07-18 | 15.72 | $15.65 | — |
| 2024-07-17 | 15.72 | $15.65 | — |
| 2024-07-16 | 15.73 | $15.65 | — |
| 2024-07-15 | 15.74 | $15.65 | — |
| 2024-07-12 | 15.75 | $15.65 | — |
| 2024-07-11 | 15.76 | $15.65 | — |
| 2024-07-10 | 15.77 | $15.65 | — |
| 2024-07-09 | 15.78 | $15.65 | — |
| 2024-07-08 | 15.80 | $15.65 | — |
| 2024-07-05 | 15.81 | $15.65 | — |
| 2024-07-03 | 15.83 | $15.65 | — |
| 2024-07-02 | 15.85 | $15.65 | — |
| 2024-07-01 | 15.87 | $15.65 | — |
| 2024-06-28 | 15.89 | $15.65 | — |
| 2024-06-27 | 15.92 | $15.65 | — |
| 2024-06-26 | 15.95 | $15.65 | — |
| 2024-06-25 | 15.98 | $15.65 | — |
| 2024-06-24 | 16.01 | $15.65 | — |
| 2024-06-21 | 16.05 | $15.65 | — |
| 2024-06-20 | 16.09 | $15.65 | — |
| 2024-06-18 | 16.14 | $15.65 | — |
| 2024-06-17 | 16.19 | $15.65 | — |
| 2024-06-14 | 16.25 | $15.65 | — |
| 2024-06-13 | 16.31 | $15.65 | 400 |
| 2024-06-12 | 16.38 | $16.53 | — |
| 2024-06-11 | 16.37 | $16.53 | — |
| 2024-06-10 | 16.35 | $16.53 | — |
| 2024-06-07 | 16.33 | $16.53 | — |
| 2024-06-06 | 16.31 | $16.53 | — |
| 2024-06-05 | 16.28 | $16.53 | — |
| 2024-06-04 | 16.26 | $16.53 | — |
| 2024-06-03 | 16.23 | $16.53 | — |
| 2024-05-31 | 16.20 | $16.53 | — |
| 2024-05-30 | 16.16 | $16.53 | 2584 |
| 2024-05-29 | 16.12 | $16.62 | 1400 |
| 2024-05-28 | 16.07 | $16.49 | 600 |
| 2024-05-24 | 16.03 | $16.36 | — |
| 2024-05-23 | 15.99 | $16.36 | — |
| 2024-05-22 | 15.96 | $16.36 | — |
| 2024-05-21 | 15.91 | $16.36 | 431 |
| 2024-05-20 | 15.87 | $16.16 | — |
| 2024-05-17 | 15.83 | $16.16 | — |
| 2024-05-16 | 15.80 | $16.16 | — |
| 2024-05-15 | 15.76 | $16.16 | — |
| 2024-05-14 | 15.72 | $16.16 | — |
| 2024-05-13 | 15.67 | $16.16 | — |
| 2024-05-10 | 15.62 | $16.16 | — |
| 2024-05-09 | 15.57 | $16.16 | — |
| 2024-05-08 | 15.50 | $16.16 | 1820 |
| 2024-05-07 | 15.44 | $15.56 | — |
| 2024-05-06 | 15.42 | $15.56 | — |
| 2024-05-03 | 15.41 | $15.56 | — |
| 2024-05-02 | 15.39 | $15.56 | — |
| 2024-05-01 | 15.37 | $15.56 | — |
| 2024-04-30 | 15.36 | $15.56 | — |
| 2024-04-29 | 15.33 | $15.56 | — |
| 2024-04-26 | 15.31 | $15.56 | — |
| 2024-04-25 | 15.28 | $15.56 | — |
| 2024-04-24 | 15.25 | $15.56 | — |
| 2024-04-23 | 15.22 | $15.56 | — |
| 2024-04-22 | 15.19 | $15.56 | 1873 |
| 2024-04-19 | 15.15 | $15.17 | — |
| 2024-04-18 | 15.15 | $15.17 | — |
| 2024-04-17 | 15.14 | $15.17 | — |
| 2024-04-16 | 15.14 | $15.17 | — |
| 2024-04-15 | 15.14 | $15.17 | — |
| 2024-04-12 | 15.13 | $15.17 | — |
| 2024-04-11 | 15.13 | $15.17 | — |
| 2024-04-10 | 15.12 | $15.17 | — |
| 2024-04-09 | 15.12 | $15.17 | — |
| 2024-04-08 | 15.11 | $15.17 | — |
| 2024-04-05 | 15.11 | $15.17 | — |
| 2024-04-04 | 15.10 | $15.17 | — |
| 2024-04-03 | 15.09 | $15.17 | — |
| 2024-04-02 | 15.09 | $15.17 | — |
| 2024-04-01 | 15.08 | $15.17 | — |
| 2024-03-28 | 15.07 | $15.17 | — |
| 2024-03-27 | 15.06 | $15.17 | — |
| 2024-03-26 | 15.05 | $15.17 | — |
| 2024-03-25 | 15.03 | $15.17 | — |
| 2024-03-22 | 15.02 | $15.17 | — |
| 2024-03-21 | 15.00 | $15.17 | — |
| 2024-03-20 | 14.99 | $15.17 | — |
| 2024-03-19 | 14.97 | $15.17 | 6040 |
| 2024-03-18 | 14.94 | $14.95 | — |
| 2024-03-15 | 14.94 | $14.95 | — |
| 2024-03-14 | 14.94 | $14.95 | 100 |
| 2024-03-13 | 14.94 | $14.95 | — |
| 2024-03-12 | 14.94 | $14.95 | — |
| 2024-03-11 | 14.94 | $14.95 | — |
| 2024-03-08 | 14.94 | $14.95 | — |
| 2024-03-07 | 14.94 | $14.95 | — |
| 2024-03-06 | 14.94 | $14.95 | — |
| 2024-03-05 | 14.94 | $14.95 | — |
| 2024-03-04 | 14.93 | $14.95 | — |
| 2024-03-01 | 14.93 | $14.95 | — |
| 2024-02-29 | 14.93 | $14.95 | — |
| 2024-02-28 | 14.93 | $14.95 | — |
| 2024-02-27 | 14.93 | $14.95 | — |
| 2024-02-26 | 14.92 | $14.95 | — |
| 2024-02-23 | 14.92 | $14.95 | — |
| 2024-02-22 | 14.92 | $14.95 | — |
| 2024-02-21 | 14.92 | $14.95 | — |
| 2024-02-20 | 14.91 | $14.95 | — |
| 2024-02-16 | 14.91 | $14.95 | — |
| 2024-02-15 | 14.90 | $14.95 | — |
| 2024-02-14 | 14.90 | $14.95 | — |
| 2024-02-13 | 14.89 | $14.95 | — |
| 2024-02-12 | 14.89 | $14.95 | — |
| 2024-02-09 | 14.88 | $14.95 | — |
| 2024-02-08 | 14.87 | $14.95 | — |
| 2024-02-07 | 14.86 | $14.95 | — |
| 2024-02-06 | 14.86 | $14.95 | — |
| 2024-02-05 | 14.85 | $14.95 | — |
| 2024-02-02 | 14.83 | $14.95 | — |
| 2024-02-01 | 14.82 | $14.95 | — |
| 2024-01-31 | 14.81 | $14.95 | — |
| 2024-01-30 | 14.79 | $14.95 | — |
| 2024-01-29 | 14.78 | $14.95 | — |
| 2024-01-26 | 14.76 | $14.95 | 200 |
| 2024-01-25 | 14.74 | $14.95 | — |
| 2024-01-24 | 14.72 | $14.95 | — |
| 2024-01-23 | 14.69 | $14.95 | — |
| 2024-01-22 | 14.67 | $14.95 | — |
| 2024-01-19 | 14.64 | $14.95 | — |
| 2024-01-18 | 14.60 | $14.95 | 1129 |
| 2024-01-17 | 14.57 | $14.86 | 1200 |
| 2024-01-16 | 14.53 | $14.73 | — |
| 2024-01-12 | 14.51 | $14.73 | — |
| 2024-01-11 | 14.49 | $14.73 | — |
| 2024-01-10 | 14.47 | $14.73 | — |
| 2024-01-09 | 14.44 | $14.73 | — |
| 2024-01-08 | 14.41 | $14.73 | — |
| 2024-01-05 | 14.37 | $14.73 | — |
| 2024-01-04 | 14.34 | $14.73 | — |
| 2024-01-03 | 14.29 | $14.73 | — |
| 2024-01-02 | 14.25 | $14.73 | — |
| 2023-12-29 | 14.20 | $14.73 | 2400 |
| 2023-12-28 | 14.14 | $14.33 | — |
| 2023-12-27 | 14.12 | $14.33 | — |
| 2023-12-26 | 14.10 | $14.33 | — |
| 2023-12-22 | 14.08 | $14.33 | — |
| 2023-12-21 | 14.05 | $14.33 | — |
| 2023-12-20 | 14.02 | $14.33 | — |
| 2023-12-19 | 13.99 | $14.33 | — |
| 2023-12-18 | 13.95 | $14.33 | 1520 |
| 2023-12-15 | 13.91 | $14.02 | — |
| 2023-12-14 | 13.90 | $14.02 | — |
| 2023-12-13 | 13.89 | $14.02 | — |
| 2023-12-12 | 13.87 | $14.02 | — |
| 2023-12-11 | 13.86 | $14.02 | — |
| 2023-12-08 | 13.84 | $14.02 | — |
| 2023-12-07 | 13.82 | $14.02 | — |
| 2023-12-06 | 13.80 | $14.02 | — |
| 2023-12-05 | 13.78 | $14.02 | — |
| 2023-12-04 | 13.75 | $14.02 | — |
| 2023-12-01 | 13.72 | $14.02 | — |
| 2023-11-30 | 13.69 | $14.02 | — |
| 2023-11-29 | 13.65 | $14.02 | — |
| 2023-11-28 | 13.62 | $14.02 | — |
| 2023-11-27 | 13.57 | $14.02 | — |
| 2023-11-24 | 13.53 | $14.02 | — |
| 2023-11-22 | 13.47 | $14.02 | — |
| 2023-11-21 | 13.42 | $14.02 | — |
| 2023-11-20 | 13.35 | $14.02 | 1000 |
| 2023-11-17 | 13.28 | $13.81 | — |
| 2023-11-16 | 13.23 | $13.81 | 1000 |
| 2023-11-15 | 13.17 | $13.65 | 400 |
| 2023-11-14 | 13.12 | $13.10 | — |
| 2023-11-13 | 13.12 | $13.10 | — |
| 2023-11-10 | 13.12 | $13.10 | — |
| 2023-11-09 | 13.12 | $13.10 | — |
| 2023-11-08 | 13.12 | $13.10 | — |
| 2023-11-07 | 13.13 | $13.10 | — |
| 2023-11-06 | 13.13 | $13.10 | — |
| 2023-11-03 | 13.13 | $13.10 | — |
| 2023-11-02 | 13.14 | $13.10 | — |
| 2023-11-01 | 13.14 | $13.10 | — |
| 2023-10-31 | 13.14 | $13.10 | — |
| 2023-10-30 | 13.15 | $13.10 | — |
| 2023-10-27 | 13.15 | $13.10 | — |
| 2023-10-26 | 13.16 | $13.10 | — |
| 2023-10-25 | 13.17 | $13.10 | — |
| 2023-10-24 | 13.17 | $13.10 | 400 |
| 2023-10-23 | 13.18 | $13.34 | — |
| 2023-10-20 | 13.16 | $13.34 | — |
| 2023-10-19 | 13.15 | $13.34 | — |
| 2023-10-18 | 13.13 | $13.34 | — |
| 2023-10-17 | 13.10 | $13.34 | 2000 |
| 2023-10-16 | 13.08 | $13.00 | — |
| 2023-10-13 | 13.09 | $13.00 | — |
| 2023-10-12 | 13.09 | $13.00 | — |
| 2023-10-11 | 13.10 | $13.00 | — |
| 2023-10-10 | 13.12 | $13.00 | — |
| 2023-10-09 | 13.13 | $13.00 | — |
| 2023-10-06 | 13.14 | $13.00 | — |
| 2023-10-05 | 13.16 | $13.00 | — |
| 2023-10-04 | 13.17 | $13.00 | — |
| 2023-10-03 | 13.19 | $13.00 | — |
| 2023-10-02 | 13.21 | $13.00 | 400 |
| 2023-09-29 | 13.23 | $13.12 | 1400 |
| 2023-09-28 | 13.24 | $13.09 | — |
| 2023-09-27 | 13.26 | $13.09 | 300 |
| 2023-09-26 | 13.28 | $12.98 | — |
| 2023-09-25 | 13.31 | $12.98 | — |
| 2023-09-22 | 13.35 | $12.98 | — |
| 2023-09-21 | 13.38 | $12.98 | — |
| 2023-09-20 | 13.43 | $12.98 | — |
| 2023-09-19 | 13.47 | $12.98 | — |
| 2023-09-18 | 13.53 | $12.98 | — |
| 2023-09-15 | 13.58 | $12.98 | 200 |
| 2023-09-14 | 13.65 | $13.65 | — |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.64 | $13.65 | — |
| 2023-09-08 | 13.64 | $13.65 | — |
| 2023-09-07 | 13.64 | $13.65 | — |
| 2023-09-06 | 13.64 | $13.65 | — |
| 2023-09-05 | 13.64 | $13.65 | — |
| 2023-09-01 | 13.64 | $13.65 | — |
| 2023-08-31 | 13.64 | $13.65 | — |
| 2023-08-30 | 13.64 | $13.65 | — |
| 2023-08-29 | 13.64 | $13.65 | — |
| 2023-08-28 | 13.64 | $13.65 | — |
| 2023-08-25 | 13.64 | $13.65 | — |
| 2023-08-24 | 13.63 | $13.65 | — |
| 2023-08-23 | 13.63 | $13.65 | — |
| 2023-08-22 | 13.63 | $13.65 | — |
| 2023-08-21 | 13.63 | $13.65 | — |
| 2023-08-18 | 13.63 | $13.65 | — |
| 2023-08-17 | 13.62 | $13.65 | — |
| 2023-08-16 | 13.62 | $13.65 | — |
| 2023-08-15 | 13.62 | $13.65 | — |
| 2023-08-14 | 13.61 | $13.65 | — |
| 2023-08-11 | 13.61 | $13.65 | — |
| 2023-08-10 | 13.61 | $13.65 | — |
| 2023-08-09 | 13.60 | $13.65 | — |
| 2023-08-08 | 13.60 | $13.65 | — |
| 2023-08-07 | 13.59 | $13.65 | — |
| 2023-08-04 | 13.58 | $13.65 | — |
| 2023-08-03 | 13.58 | $13.65 | — |
| 2023-08-02 | 13.57 | $13.65 | — |
| 2023-08-01 | 13.56 | $13.65 | — |
| 2023-07-31 | 13.55 | $13.65 | — |
| 2023-07-28 | 13.54 | $13.65 | — |
| 2023-07-27 | 13.53 | $13.65 | — |
| 2023-07-26 | 13.52 | $13.65 | — |
| 2023-07-25 | 13.50 | $13.65 | — |
| 2023-07-24 | 13.49 | $13.65 | — |
| 2023-07-21 | 13.47 | $13.65 | — |
| 2023-07-20 | 13.45 | $13.65 | — |
| 2023-07-19 | 13.43 | $13.65 | — |
| 2023-07-18 | 13.41 | $13.65 | 300 |
| 2023-07-17 | 13.38 | $13.32 | — |
| 2023-07-14 | 13.39 | $13.32 | — |
| 2023-07-13 | 13.40 | $13.32 | — |
| 2023-07-12 | 13.40 | $13.32 | — |
| 2023-07-11 | 13.41 | $13.32 | — |
| 2023-07-10 | 13.42 | $13.32 | — |
| 2023-07-07 | 13.43 | $13.32 | — |
| 2023-07-06 | 13.44 | $13.32 | — |
| 2023-07-05 | 13.46 | $13.32 | — |
| 2023-07-03 | 13.47 | $13.32 | — |
| 2023-06-30 | 13.49 | $13.32 | — |
| 2023-06-29 | 13.51 | $13.32 | — |
| 2023-06-28 | 13.52 | $13.32 | 400 |
| 2023-06-27 | 13.55 | $13.14 | — |
| 2023-06-26 | 13.59 | $13.14 | — |
| 2023-06-23 | 13.64 | $13.14 | — |
| 2023-06-22 | 13.69 | $13.14 | — |
| 2023-06-21 | 13.75 | $13.14 | — |
| 2023-06-20 | 13.81 | $13.14 | — |
| 2023-06-16 | 13.88 | $13.14 | — |
| 2023-06-15 | 13.96 | $13.14 | — |
| 2023-06-14 | 14.04 | $13.14 | — |
| 2023-06-13 | 14.14 | $13.14 | — |
| 2023-06-12 | 14.25 | $13.14 | — |
| 2023-06-09 | 14.36 | $13.14 | — |
| 2023-06-08 | 14.49 | $13.14 | — |
| 2023-06-07 | 14.63 | $13.14 | 100 |
| 2023-06-06 | 14.79 | $14.79 | — |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.79 | $14.79 | — |
| 2023-05-23 | 14.79 | $14.79 | — |
| 2023-05-22 | 14.79 | $14.79 | — |
| 2023-05-19 | 14.79 | $14.79 | — |
| 2023-05-18 | 14.79 | $14.79 | — |
| 2023-05-17 | 14.79 | $14.79 | — |
| 2023-05-16 | 14.79 | $14.79 | — |
| 2023-05-15 | 14.79 | $14.79 | — |
| 2023-05-12 | 14.79 | $14.79 | — |
| 2023-05-11 | 14.79 | $14.79 | — |
| 2023-05-10 | 14.79 | $14.79 | — |
| 2023-05-09 | 14.79 | $14.79 | — |
| 2023-05-08 | 14.79 | $14.79 | — |
| 2023-05-05 | 14.79 | $14.79 | — |
| 2023-05-04 | 14.79 | $14.79 | — |
| 2023-05-03 | 14.79 | $14.79 | — |
| 2023-05-02 | 14.79 | $14.79 | — |
| 2023-05-01 | 14.79 | $14.79 | — |
| 2023-04-28 | 14.79 | $14.79 | — |
| 2023-04-27 | 14.79 | $14.79 | — |
| 2023-04-26 | 14.79 | $14.79 | — |
| 2023-04-25 | 14.78 | $14.79 | — |
| 2023-04-24 | 14.78 | $14.79 | — |
| 2023-04-21 | 14.78 | $14.79 | — |
| 2023-04-20 | 14.78 | $14.79 | — |
| 2023-04-19 | 14.78 | $14.79 | — |
| 2023-04-18 | 14.78 | $14.79 | — |
| 2023-04-17 | 14.78 | $14.79 | — |
| 2023-04-14 | 14.78 | $14.79 | — |
| 2023-04-13 | 14.78 | $14.79 | — |
| 2023-04-12 | 14.78 | $14.79 | — |
| 2023-04-11 | 14.78 | $14.79 | — |
| 2023-04-10 | 14.77 | $14.79 | — |
| 2023-04-06 | 14.77 | $14.79 | — |
| 2023-04-05 | 14.77 | $14.79 | — |
| 2023-04-04 | 14.77 | $14.79 | — |
| 2023-04-03 | 14.77 | $14.79 | — |
| 2023-03-31 | 14.76 | $14.79 | — |
| 2023-03-30 | 14.76 | $14.79 | — |
| 2023-03-29 | 14.76 | $14.79 | — |
| 2023-03-28 | 14.75 | $14.79 | — |
| 2023-03-27 | 14.75 | $14.79 | — |
| 2023-03-24 | 14.75 | $14.79 | — |
| 2023-03-23 | 14.74 | $14.79 | — |
| 2023-03-22 | 14.74 | $14.79 | — |
| 2023-03-21 | 14.73 | $14.79 | — |
| 2023-03-20 | 14.72 | $14.79 | — |
| 2023-03-17 | 14.72 | $14.79 | — |
| 2023-03-16 | 14.71 | $14.79 | — |
| 2023-03-15 | 14.70 | $14.79 | — |
| 2023-03-14 | 14.69 | $14.79 | — |
| 2023-03-13 | 14.68 | $14.79 | — |
| 2023-03-10 | 14.67 | $14.79 | — |
| 2023-03-09 | 14.66 | $14.79 | — |
| 2023-03-08 | 14.64 | $14.79 | — |
| 2023-03-07 | 14.63 | $14.79 | — |
| 2023-03-06 | 14.61 | $14.79 | — |
| 2023-03-03 | 14.59 | $14.79 | — |
| 2023-03-02 | 14.57 | $14.79 | — |
| 2023-03-01 | 14.55 | $14.79 | — |
| 2023-02-28 | 14.52 | $14.79 | — |
| 2023-02-27 | 14.49 | $14.79 | — |
| 2023-02-24 | 14.46 | $14.79 | — |
| 2023-02-23 | 14.43 | $14.79 | — |
| 2023-02-22 | 14.39 | $14.79 | — |
| 2023-02-21 | 14.34 | $14.79 | — |
| 2023-02-17 | 14.30 | $14.79 | — |
| 2023-02-16 | 14.25 | $14.79 | — |
| 2023-02-15 | 14.19 | $14.79 | — |
| 2023-02-14 | 14.12 | $14.79 | — |
| 2023-02-13 | 14.05 | $14.79 | — |
| 2023-02-10 | 13.98 | $14.79 | — |
| 2023-02-09 | 13.89 | $14.79 | — |
| 2023-02-08 | 13.80 | $14.79 | — |
| 2023-02-07 | 13.69 | $14.79 | — |
| 2023-02-06 | 13.58 | $14.79 | — |
| 2023-02-03 | 13.45 | $14.79 | — |
| 2023-02-02 | 13.31 | $14.79 | — |
| 2023-02-01 | 13.15 | $14.79 | — |
| 2023-01-31 | 12.98 | $14.79 | — |
| 2023-01-30 | 12.79 | $14.79 | 201 |
| 2023-01-27 | 12.58 | $12.50 | — |
| 2023-01-26 | 12.59 | $12.50 | — |
| 2023-01-25 | 12.60 | $12.50 | — |
| 2023-01-24 | 12.61 | $12.50 | — |
| 2023-01-23 | 12.62 | $12.50 | — |
| 2023-01-20 | 12.63 | $12.50 | — |
| 2023-01-19 | 12.64 | $12.50 | — |
| 2023-01-18 | 12.66 | $12.50 | — |
| 2023-01-17 | 12.67 | $12.50 | — |
| 2023-01-13 | 12.69 | $12.50 | — |
| 2023-01-12 | 12.71 | $12.50 | — |
| 2023-01-11 | 12.74 | $12.50 | — |
| 2023-01-10 | 12.76 | $12.50 | — |
| 2023-01-09 | 12.79 | $12.50 | — |
| 2023-01-06 | 12.82 | $12.50 | — |
| 2023-01-05 | 12.85 | $12.50 | — |
| 2023-01-04 | 12.89 | $12.50 | — |
| 2023-01-03 | 12.93 | $12.50 | — |
| 2022-12-30 | 12.98 | $12.50 | — |
| 2022-12-29 | 13.03 | $12.50 | — |
| 2022-12-28 | 13.08 | $12.50 | — |
| 2022-12-27 | 13.14 | $12.50 | — |
| 2022-12-23 | 13.21 | $12.50 | — |
| 2022-12-22 | 13.28 | $12.50 | 400 |
| 2022-12-21 | 13.37 | $12.60 | — |
| 2022-12-20 | 13.45 | $12.60 | — |
| 2022-12-19 | 13.54 | $12.60 | — |
| 2022-12-16 | 13.63 | $12.60 | 100 |
| 2022-12-15 | 13.74 | $13.70 | — |
| 2022-12-14 | 13.75 | $13.70 | — |
| 2022-12-13 | 13.75 | $13.70 | — |
| 2022-12-12 | 13.76 | $13.70 | — |
| 2022-12-09 | 13.76 | $13.70 | — |
| 2022-12-08 | 13.77 | $13.70 | — |
| 2022-12-07 | 13.78 | $13.70 | — |
| 2022-12-06 | 13.79 | $13.70 | — |
| 2022-12-05 | 13.80 | $13.70 | — |
| 2022-12-02 | 13.81 | $13.70 | — |
| 2022-12-01 | 13.82 | $13.70 | — |
| 2022-11-30 | 13.83 | $13.70 | — |
| 2022-11-29 | 13.84 | $13.70 | — |
| 2022-11-28 | 13.86 | $13.70 | — |
| 2022-11-25 | 13.88 | $13.70 | — |
| 2022-11-23 | 13.89 | $13.70 | — |
| 2022-11-22 | 13.91 | $13.70 | — |
| 2022-11-21 | 13.94 | $13.70 | — |
| 2022-11-18 | 13.96 | $13.70 | — |
| 2022-11-17 | 13.99 | $13.70 | — |
| 2022-11-16 | 14.02 | $13.70 | — |
| 2022-11-15 | 14.05 | $13.70 | — |
| 2022-11-14 | 14.09 | $13.70 | — |
| 2022-11-11 | 14.13 | $13.70 | — |
| 2022-11-10 | 14.18 | $13.70 | 500 |
| 2022-11-09 | 14.23 | $13.65 | 265 |
| 2022-11-08 | 14.29 | $14.14 | — |
| 2022-11-07 | 14.30 | $14.14 | — |
| 2022-11-04 | 14.32 | $14.14 | — |
| 2022-11-03 | 14.34 | $14.14 | — |
| 2022-11-02 | 14.36 | $14.14 | — |
| 2022-11-01 | 14.38 | $14.14 | — |
| 2022-10-31 | 14.41 | $14.14 | — |
| 2022-10-28 | 14.44 | $14.14 | — |
| 2022-10-27 | 14.47 | $14.14 | — |
| 2022-10-26 | 14.50 | $14.14 | — |
| 2022-10-25 | 14.54 | $14.14 | — |
| 2022-10-24 | 14.59 | $14.14 | 100 |
| 2022-10-21 | 14.63 | $14.14 | — |
| 2022-10-20 | 14.68 | $14.14 | — |
| 2022-10-19 | 14.74 | $14.14 | — |
| 2022-10-18 | 14.80 | $14.14 | — |
| 2022-10-17 | 14.87 | $14.14 | — |
| 2022-10-14 | 14.95 | $14.14 | — |
| 2022-10-13 | 15.04 | $14.14 | — |
| 2022-10-12 | 15.13 | $14.14 | — |
| 2022-10-11 | 15.24 | $14.14 | — |
| 2022-10-10 | 15.35 | $14.14 | — |
| 2022-10-07 | 15.48 | $14.14 | — |
| 2022-10-06 | 15.62 | $14.14 | — |
| 2022-10-05 | 15.78 | $14.14 | — |
| 2022-10-04 | 15.95 | $14.14 | 1600 |
| 2022-10-03 | 16.14 | $14.02 | 600 |
| 2022-09-30 | 16.36 | $16.40 | — |
| 2022-09-29 | 16.36 | $16.40 | — |
| 2022-09-28 | 16.35 | $16.40 | — |
| 2022-09-27 | 16.35 | $16.40 | — |
| 2022-09-26 | 16.34 | $16.40 | — |
| 2022-09-23 | 16.34 | $16.40 | — |
| 2022-09-22 | 16.33 | $16.40 | — |
| 2022-09-21 | 16.32 | $16.40 | — |
| 2022-09-20 | 16.31 | $16.40 | — |
| 2022-09-19 | 16.31 | $16.40 | — |
| 2022-09-16 | 16.30 | $16.40 | — |
| 2022-09-15 | 16.28 | $16.40 | — |
| 2022-09-14 | 16.27 | $16.40 | — |
| 2022-09-13 | 16.26 | $16.40 | — |
| 2022-09-12 | 16.24 | $16.40 | 5900 |
| 2022-09-09 | 16.23 | $16.26 | 900 |
| 2022-09-08 | 16.22 | $16.02 | — |
| 2022-09-07 | 16.25 | $16.02 | 400 |
| 2022-09-06 | 16.27 | $16.05 | 2100 |
| 2022-09-02 | 16.29 | $16.07 | 700 |
| 2022-09-01 | 16.32 | $16.20 | 800 |
| 2022-08-31 | 16.33 | $16.20 | 800 |
| 2022-08-30 | 16.34 | $16.25 | 500 |
| 2022-08-29 | 16.35 | $16.35 | 300 |
| 2022-08-26 | 16.35 | $16.31 | 4040 |
| 2022-08-25 | 16.36 | $16.36 | — |
| 2022-08-24 | 16.35 | $16.36 | 2500 |
| 2022-08-23 | 16.35 | $16.40 | 1100 |
| 2022-08-22 | 16.35 | $16.28 | 1500 |
| 2022-08-19 | 16.36 | $16.33 | 500 |
| 2022-08-18 | 16.36 | $16.51 | 1100 |
| 2022-08-17 | 16.34 | $16.64 | 1600 |
| 2022-08-16 | 16.31 | $16.74 | 400 |
| 2022-08-15 | 16.27 | $16.74 | 2300 |
| 2022-08-12 | 16.22 | $16.79 | 2100 |
| 2022-08-11 | 16.16 | $16.90 | 700 |
| 2022-08-10 | 16.08 | $16.83 | 1900 |
| 2022-08-09 | 16.00 | $16.21 | 7400 |
| 2022-08-08 | 15.98 | $16.18 | 600 |
| 2022-08-05 | 15.96 | $16.05 | 100 |
| 2022-08-04 | 15.95 | $16.03 | — |
| 2022-08-03 | 15.94 | $16.03 | — |
| 2022-08-02 | 15.93 | $16.03 | 330 |
| 2022-08-01 | 15.92 | $16.12 | — |
| 2022-07-29 | 15.90 | $16.12 | 800 |
| 2022-07-28 | 15.87 | $15.75 | — |
| 2022-07-27 | 15.89 | $15.75 | 491 |
| 2022-07-26 | 15.90 | $15.60 | — |
| 2022-07-25 | 15.93 | $15.60 | — |
| 2022-07-22 | 15.97 | $15.60 | — |
| 2022-07-21 | 16.00 | $15.60 | — |
| 2022-07-20 | 16.05 | $15.60 | 1000 |
| 2022-07-19 | 16.09 | $16.01 | — |
| 2022-07-18 | 16.10 | $16.01 | — |
| 2022-07-15 | 16.11 | $16.01 | — |
| 2022-07-14 | 16.12 | $16.01 | — |
| 2022-07-13 | 16.14 | $16.01 | — |
| 2022-07-12 | 16.15 | $16.01 | 500 |
| 2022-07-11 | 16.16 | $16.14 | 1000 |
| 2022-07-08 | 16.17 | $16.05 | 100 |
| 2022-07-07 | 16.18 | $15.94 | 2600 |
| 2022-07-06 | 16.20 | $15.65 | — |
| 2022-07-05 | 16.26 | $15.65 | 1900 |
| 2022-07-01 | 16.32 | $16.07 | — |
| 2022-06-30 | 16.35 | $16.07 | 1000 |
| 2022-06-29 | 16.38 | $16.02 | 1400 |
| 2022-06-28 | 16.42 | $16.06 | 1600 |
| 2022-06-27 | 16.46 | $16.02 | 1000 |
| 2022-06-24 | 16.50 | $15.87 | 600 |
| 2022-06-23 | 16.57 | $15.63 | 400 |
| 2022-06-22 | 16.67 | $15.62 | 1700 |
| 2022-06-21 | 16.78 | $15.69 | 4100 |
| 2022-06-17 | 16.89 | $15.70 | 1600 |
| 2022-06-16 | 17.02 | $16.04 | 2000 |
| 2022-06-15 | 17.12 | $16.57 | 1500 |
| 2022-06-14 | 17.18 | $16.52 | 1300 |
| 2022-06-13 | 17.25 | $16.94 | 1200 |
| 2022-06-10 | 17.28 | $17.23 | 1600 |
| 2022-06-09 | 17.29 | $17.69 | 3200 |
| 2022-06-08 | 17.25 | $17.94 | 2100 |
| 2022-06-07 | 17.17 | $18.09 | 1300 |
| 2022-06-06 | 17.08 | $17.90 | 600 |
| 2022-06-03 | 16.99 | $17.71 | — |
| 2022-06-02 | 16.91 | $17.71 | 2500 |
| 2022-06-01 | 16.83 | $17.50 | 3240 |
| 2022-05-31 | 16.76 | $17.45 | 1500 |
| 2022-05-27 | 16.69 | $16.86 | 1200 |
| 2022-05-26 | 16.67 | $16.72 | 2840 |
| 2022-05-25 | 16.66 | $16.32 | 1300 |
| 2022-05-24 | 16.70 | $16.39 | 2900 |
| 2022-05-23 | 16.73 | $16.48 | — |
| 2022-05-20 | 16.76 | $16.48 | 6000 |
| 2022-05-19 | 16.79 | $16.68 | 800 |
| 2022-05-18 | 16.80 | $16.50 | 1000 |
| 2022-05-17 | 16.83 | $16.66 | 600 |
| 2022-05-16 | 16.85 | $16.50 | 1515 |
| 2022-05-13 | 16.88 | $16.39 | 1700 |
| 2022-05-12 | 16.94 | $16.00 | 1700 |
| 2022-05-11 | 17.03 | $16.24 | 2300 |
| 2022-05-10 | 17.12 | $16.06 | 2400 |
| 2022-05-09 | 17.23 | $16.26 | 3100 |
| 2022-05-06 | 17.33 | $16.55 | 2100 |
| 2022-05-05 | 17.41 | $16.94 | 1500 |
| 2022-05-04 | 17.46 | $17.17 | 600 |
| 2022-05-03 | 17.49 | $17.05 | 600 |
| 2022-05-02 | 17.54 | $16.85 | 3350 |
| 2022-04-29 | 17.61 | $17.42 | — |
| 2022-04-28 | 17.63 | $17.42 | — |
| 2022-04-27 | 17.66 | $17.42 | — |
| 2022-04-26 | 17.68 | $17.42 | — |
| 2022-04-25 | 17.71 | $17.42 | — |
| 2022-04-22 | 17.74 | $17.42 | — |
| 2022-04-21 | 17.77 | $17.42 | — |
| 2022-04-20 | 17.81 | $17.42 | — |
| 2022-04-19 | 17.85 | $17.42 | — |
| 2022-04-18 | 17.89 | $17.42 | — |
| 2022-04-14 | 17.94 | $17.42 | — |
| 2022-04-13 | 18.00 | $17.42 | — |
| 2022-04-12 | 18.06 | $17.42 | — |
| 2022-04-11 | 18.13 | $17.42 | — |
| 2022-04-08 | 18.20 | $17.42 | — |
| 2022-04-07 | 18.28 | $17.42 | 100 |
| 2022-04-06 | 18.37 | $18.50 | — |
| 2022-04-05 | 18.36 | $18.50 | — |
| 2022-04-04 | 18.35 | $18.50 | — |
| 2022-04-01 | 18.33 | $18.50 | — |
| 2022-03-31 | 18.31 | $18.50 | — |
| 2022-03-30 | 18.29 | $18.50 | 300 |
| 2022-03-29 | 18.27 | $18.25 | — |
| 2022-03-28 | 18.27 | $18.25 | — |
| 2022-03-25 | 18.28 | $18.25 | — |
| 2022-03-24 | 18.28 | $18.25 | — |
| 2022-03-23 | 18.28 | $18.25 | — |
| 2022-03-22 | 18.28 | $18.25 | — |
| 2022-03-21 | 18.29 | $18.25 | — |
| 2022-03-18 | 18.29 | $18.25 | — |
| 2022-03-17 | 18.30 | $18.25 | — |
| 2022-03-16 | 18.30 | $18.25 | — |
| 2022-03-15 | 18.31 | $18.25 | — |
| 2022-03-14 | 18.31 | $18.25 | — |
| 2022-03-11 | 18.32 | $18.25 | — |
| 2022-03-10 | 18.33 | $18.25 | — |
| 2022-03-09 | 18.34 | $18.25 | — |
| 2022-03-08 | 18.34 | $18.25 | — |
| 2022-03-07 | 18.35 | $18.25 | — |
| 2022-03-04 | 18.37 | $18.25 | — |
| 2022-03-03 | 18.38 | $18.25 | — |
| 2022-03-02 | 18.39 | $18.25 | — |
| 2022-03-01 | 18.41 | $18.25 | — |
| 2022-02-28 | 18.42 | $18.25 | — |
| 2022-02-25 | 18.44 | $18.25 | 800 |
| 2022-02-24 | 18.46 | $18.39 | — |
| 2022-02-23 | 18.47 | $18.39 | — |
| 2022-02-22 | 18.48 | $18.39 | 200 |
| 2022-02-18 | 18.48 | $18.40 | — |
| 2022-02-17 | 18.49 | $18.40 | — |
| 2022-02-16 | 18.50 | $18.40 | — |
| 2022-02-15 | 18.51 | $18.40 | 800 |
| 2022-02-14 | 18.53 | $18.69 | — |
| 2022-02-11 | 18.51 | $18.69 | — |
| 2022-02-10 | 18.49 | $18.69 | — |
| 2022-02-09 | 18.47 | $18.69 | 1750 |
| 2022-02-08 | 18.45 | $18.40 | — |
| 2022-02-07 | 18.45 | $18.40 | — |
| 2022-02-04 | 18.46 | $18.40 | — |
| 2022-02-03 | 18.46 | $18.40 | — |
| 2022-02-02 | 18.47 | $18.40 | — |
| 2022-02-01 | 18.47 | $18.40 | — |
| 2022-01-31 | 18.48 | $18.40 | — |
| 2022-01-28 | 18.49 | $18.40 | 5400 |
| 2022-01-27 | 18.50 | $18.40 | 4200 |
| 2022-01-26 | 18.51 | $18.81 | — |
| 2022-01-25 | 18.48 | $18.81 | — |
| 2022-01-24 | 18.45 | $18.81 | — |
| 2022-01-21 | 18.41 | $18.81 | — |
| 2022-01-20 | 18.36 | $18.81 | — |
| 2022-01-19 | 18.32 | $18.81 | — |
| 2022-01-18 | 18.27 | $18.81 | — |
| 2022-01-14 | 18.21 | $18.81 | — |
| 2022-01-13 | 18.14 | $18.81 | 100 |
| 2022-01-12 | 18.07 | $18.42 | — |
| 2022-01-11 | 18.04 | $18.42 | — |
| 2022-01-10 | 18.00 | $18.42 | 980 |
| 2022-01-07 | 17.95 | $18.44 | 1000 |
| 2022-01-06 | 17.90 | $17.59 | — |
| 2022-01-05 | 17.94 | $17.59 | — |
| 2022-01-04 | 17.97 | $17.59 | — |
| 2022-01-03 | 18.01 | $17.59 | — |
| 2021-12-31 | 18.06 | $17.59 | — |
| 2021-12-30 | 18.11 | $17.59 | — |
| 2021-12-29 | 18.16 | $17.59 | — |
| 2021-12-28 | 18.22 | $17.59 | — |
| 2021-12-27 | 18.29 | $17.59 | — |
| 2021-12-23 | 18.36 | $17.59 | — |
| 2021-12-22 | 18.44 | $17.59 | — |
| 2021-12-21 | 18.53 | $17.59 | — |
| 2021-12-20 | 18.63 | $17.59 | — |
| 2021-12-17 | 18.74 | $17.59 | — |
| 2021-12-16 | 18.86 | $17.59 | 225 |
| 2021-12-15 | 18.99 | $18.94 | — |
| 2021-12-14 | 19.00 | $18.94 | — |
| 2021-12-13 | 19.00 | $18.94 | — |
| 2021-12-10 | 19.01 | $18.94 | — |
| 2021-12-09 | 19.02 | $18.94 | — |
| 2021-12-08 | 19.02 | $18.94 | — |
| 2021-12-07 | 19.03 | $18.94 | — |
| 2021-12-06 | 19.04 | $18.94 | — |
| 2021-12-03 | 19.05 | $18.94 | — |
| 2021-12-02 | 19.07 | $18.94 | — |
| 2021-12-01 | 19.08 | $18.94 | — |
| 2021-11-30 | 19.09 | $18.94 | — |
| 2021-11-29 | 19.11 | $18.94 | — |
| 2021-11-26 | 19.13 | $18.94 | — |
| 2021-11-24 | 19.15 | $18.94 | — |
| 2021-11-23 | 19.17 | $18.94 | — |
| 2021-11-22 | 19.19 | $18.94 | — |
| 2021-11-19 | 19.22 | $18.94 | — |
| 2021-11-18 | 19.25 | $18.94 | — |
| 2021-11-17 | 19.28 | $18.94 | 1000 |
| 2021-11-16 | 19.32 | $19.33 | — |
| 2021-11-15 | 19.32 | $19.33 | — |
| 2021-11-12 | 19.32 | $19.33 | 200 |
| 2021-11-11 | 19.32 | $19.44 | — |
| 2021-11-10 | 19.30 | $19.44 | — |
| 2021-11-09 | 19.29 | $19.44 | — |
| 2021-11-08 | 19.27 | $19.44 | — |
| 2021-11-05 | 19.26 | $19.44 | — |
| 2021-11-04 | 19.24 | $19.44 | — |
| 2021-11-03 | 19.22 | $19.44 | — |
| 2021-11-02 | 19.19 | $19.44 | — |
| 2021-11-01 | 19.17 | $19.44 | — |
| 2021-10-29 | 19.14 | $19.44 | — |
| 2021-10-28 | 19.11 | $19.44 | — |
| 2021-10-27 | 19.07 | $19.44 | — |
| 2021-10-26 | 19.03 | $19.44 | — |
| 2021-10-25 | 18.99 | $19.44 | — |
| 2021-10-22 | 18.94 | $19.44 | — |
| 2021-10-21 | 18.89 | $19.44 | — |
| 2021-10-20 | 18.83 | $19.44 | 200 |
| 2021-10-19 | 18.77 | $18.95 | — |
| 2021-10-18 | 18.75 | $18.95 | — |
| 2021-10-15 | 18.72 | $18.95 | — |
| 2021-10-14 | 18.70 | $18.95 | — |
| 2021-10-13 | 18.67 | $18.95 | — |
| 2021-10-12 | 18.64 | $18.95 | — |
| 2021-10-11 | 18.61 | $18.95 | — |
| 2021-10-08 | 18.58 | $18.95 | 700 |
| 2021-10-07 | 18.54 | $18.76 | 700 |
| 2021-10-06 | 18.51 | $18.38 | — |
| 2021-10-05 | 18.53 | $18.51 | 200 |
| 2021-10-04 | 18.53 | $18.38 | — |
| 2021-10-01 | 18.55 | $18.38 | — |
| 2021-09-30 | 18.56 | $18.38 | — |
| 2021-09-29 | 18.58 | $18.38 | — |
| 2021-09-28 | 18.61 | $18.38 | — |
| 2021-09-27 | 18.63 | $18.38 | 2100 |
| 2021-09-24 | 18.66 | $18.31 | — |
| 2021-09-23 | 18.69 | $18.31 | 200 |
| 2021-09-22 | 18.73 | $18.75 | — |
| 2021-09-21 | 18.73 | $18.75 | — |
| 2021-09-20 | 18.73 | $18.75 | — |
| 2021-09-17 | 18.73 | $18.75 | — |
| 2021-09-16 | 18.72 | $18.75 | — |
| 2021-09-15 | 18.72 | $18.75 | — |
| 2021-09-14 | 18.72 | $18.75 | — |
| 2021-09-13 | 18.71 | $18.75 | — |
| 2021-09-10 | 18.71 | $18.75 | — |
| 2021-09-09 | 18.70 | $18.75 | — |
| 2021-09-08 | 18.70 | $18.75 | — |
| 2021-09-07 | 18.69 | $18.75 | — |
| 2021-09-03 | 18.69 | $18.75 | 1750 |
| 2021-09-02 | 18.68 | $18.70 | — |
| 2021-09-01 | 18.68 | $18.70 | — |
| 2021-08-31 | 18.68 | $18.70 | — |
| 2021-08-30 | 18.68 | $18.70 | — |
| 2021-08-27 | 18.67 | $18.70 | 100 |
| 2021-08-26 | 18.67 | $18.61 | 250 |
| 2021-08-25 | 18.68 | $18.50 | — |
| 2021-08-24 | 18.70 | $18.50 | — |
| 2021-08-23 | 18.72 | $18.50 | 300 |
| 2021-08-20 | 18.74 | $18.54 | — |
| 2021-08-19 | 18.76 | $18.54 | — |
| 2021-08-18 | 18.78 | $18.54 | — |
| 2021-08-17 | 18.81 | $18.54 | — |
| 2021-08-16 | 18.84 | $18.54 | 500 |
| 2021-08-13 | 18.87 | $18.48 | — |
| 2021-08-12 | 18.91 | $18.48 | — |
| 2021-08-11 | 18.95 | $18.48 | — |
| 2021-08-10 | 19.00 | $18.48 | — |
| 2021-08-09 | 19.06 | $18.48 | 750 |
| 2021-08-06 | 19.12 | $19.12 | — |
| 2021-08-05 | 19.12 | $19.12 | — |
| 2021-08-04 | 19.12 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.12 | — |
| 2021-08-02 | 19.12 | $19.12 | — |
| 2021-07-30 | 19.12 | $19.12 | — |
| 2021-07-29 | 19.12 | $19.12 | — |
| 2021-07-28 | 19.12 | $19.12 | — |
| 2021-07-27 | 19.12 | $19.12 | — |
| 2021-07-26 | 19.12 | $19.12 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
16.59
2024-12-31
Close Price
$16.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.50
Average
15.78
Maximum
19.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.59 | $16.59 | — |
| 2024-12-30 | 16.59 | $16.59 | — |
| 2024-12-27 | 16.59 | $16.59 | — |
| 2024-12-26 | 16.59 | $16.59 | — |
| 2024-12-24 | 16.59 | $16.59 | — |
| 2024-12-23 | 16.59 | $16.59 | — |
| 2024-12-20 | 16.59 | $16.59 | — |
| 2024-12-19 | 16.59 | $16.59 | — |
| 2024-12-18 | 16.59 | $16.59 | — |
| 2024-12-17 | 16.59 | $16.59 | — |
| 2024-12-16 | 16.59 | $16.59 | — |
| 2024-12-13 | 16.59 | $16.59 | — |
| 2024-12-12 | 16.59 | $16.59 | — |
| 2024-12-11 | 16.59 | $16.59 | — |
| 2024-12-10 | 16.59 | $16.59 | — |
| 2024-12-09 | 16.59 | $16.59 | — |
| 2024-12-06 | 16.59 | $16.59 | — |
| 2024-12-05 | 16.59 | $16.59 | — |
| 2024-12-04 | 16.59 | $16.59 | — |
| 2024-12-03 | 16.58 | $16.59 | — |
| 2024-12-02 | 16.58 | $16.59 | — |
| 2024-11-29 | 16.57 | $16.59 | — |
| 2024-11-27 | 16.56 | $16.59 | — |
| 2024-11-26 | 16.55 | $16.59 | — |
| 2024-11-25 | 16.55 | $16.59 | — |
| 2024-11-22 | 16.54 | $16.59 | — |
| 2024-11-21 | 16.52 | $16.59 | — |
| 2024-11-20 | 16.51 | $16.59 | — |
| 2024-11-19 | 16.50 | $16.59 | — |
| 2024-11-18 | 16.49 | $16.59 | — |
| 2024-11-15 | 16.47 | $16.59 | — |
| 2024-11-14 | 16.46 | $16.59 | — |
| 2024-11-13 | 16.44 | $16.59 | — |
| 2024-11-12 | 16.42 | $16.59 | — |
| 2024-11-11 | 16.39 | $16.59 | — |
| 2024-11-08 | 16.37 | $16.59 | 350 |
| 2024-11-07 | 16.34 | $16.31 | — |
| 2024-11-06 | 16.33 | $16.31 | — |
| 2024-11-05 | 16.33 | $16.31 | — |
| 2024-11-04 | 16.32 | $16.31 | — |
| 2024-11-01 | 16.31 | $16.31 | 5451 |
| 2024-10-31 | 16.30 | $16.42 | — |
| 2024-10-30 | 16.28 | $16.42 | — |
| 2024-10-29 | 16.26 | $16.42 | — |
| 2024-10-28 | 16.24 | $16.42 | — |
| 2024-10-25 | 16.21 | $16.42 | — |
| 2024-10-24 | 16.18 | $16.42 | — |
| 2024-10-23 | 16.15 | $16.42 | — |
| 2024-10-22 | 16.12 | $16.42 | — |
| 2024-10-21 | 16.09 | $16.42 | 1030 |
| 2024-09-17 | 16.05 | $16.05 | — |
| 2024-09-16 | 16.05 | $16.05 | — |
| 2024-09-13 | 16.05 | $16.05 | — |
| 2024-09-12 | 16.05 | $16.05 | — |
| 2024-09-11 | 16.05 | $16.05 | — |
| 2024-09-10 | 16.04 | $16.05 | — |
| 2024-09-09 | 16.04 | $16.05 | — |
| 2024-09-06 | 16.03 | $16.05 | — |
| 2024-09-05 | 16.03 | $16.05 | — |
| 2024-09-04 | 16.02 | $16.05 | — |
| 2024-09-03 | 16.02 | $16.05 | — |
| 2024-08-30 | 16.01 | $16.05 | — |
| 2024-08-29 | 16.00 | $16.05 | — |
| 2024-08-28 | 15.99 | $16.05 | — |
| 2024-08-27 | 15.98 | $16.05 | — |
| 2024-08-26 | 15.96 | $16.05 | — |
| 2024-08-23 | 15.95 | $16.05 | — |
| 2024-08-22 | 15.93 | $16.05 | — |
| 2024-08-21 | 15.91 | $16.05 | 100 |
| 2024-08-20 | 15.89 | $16.05 | — |
| 2024-08-19 | 15.86 | $16.05 | 100 |
| 2024-08-16 | 15.84 | $15.89 | — |
| 2024-08-15 | 15.82 | $15.89 | — |
| 2024-08-14 | 15.81 | $15.89 | — |
| 2024-08-13 | 15.80 | $15.89 | — |
| 2024-08-12 | 15.78 | $15.89 | — |
| 2024-08-09 | 15.77 | $15.89 | — |
| 2024-08-08 | 15.75 | $15.89 | — |
| 2024-08-07 | 15.73 | $15.89 | — |
| 2024-08-06 | 15.71 | $15.89 | — |
| 2024-08-05 | 15.69 | $15.89 | — |
| 2024-08-02 | 15.67 | $15.83 | 380 |
| 2024-08-01 | 15.65 | $15.65 | — |
| 2024-07-31 | 15.65 | $15.65 | — |
| 2024-07-30 | 15.65 | $15.65 | — |
| 2024-07-29 | 15.65 | $15.65 | — |
| 2024-07-26 | 15.65 | $15.65 | — |
| 2024-07-25 | 15.65 | $15.65 | — |
| 2024-07-24 | 15.65 | $15.65 | — |
| 2024-07-23 | 15.65 | $15.65 | — |
| 2024-07-22 | 15.65 | $15.65 | — |
| 2024-07-19 | 15.65 | $15.65 | — |
| 2024-07-18 | 15.65 | $15.65 | — |
| 2024-07-17 | 15.65 | $15.65 | — |
| 2024-07-16 | 15.65 | $15.65 | — |
| 2024-07-15 | 15.65 | $15.65 | — |
| 2024-07-12 | 15.65 | $15.65 | — |
| 2024-07-11 | 15.65 | $15.65 | — |
| 2024-07-10 | 15.66 | $15.65 | — |
| 2024-07-09 | 15.68 | $15.65 | — |
| 2024-07-08 | 15.69 | $15.65 | — |
| 2024-07-05 | 15.71 | $15.65 | — |
| 2024-07-03 | 15.74 | $15.65 | — |
| 2024-07-02 | 15.77 | $15.65 | — |
| 2024-07-01 | 15.80 | $15.65 | — |
| 2024-06-28 | 15.84 | $15.65 | — |
| 2024-06-27 | 15.88 | $15.65 | — |
| 2024-06-26 | 15.93 | $15.65 | — |
| 2024-06-25 | 15.98 | $15.65 | — |
| 2024-06-24 | 16.03 | $15.65 | — |
| 2024-06-21 | 16.09 | $15.65 | — |
| 2024-06-20 | 16.15 | $15.65 | — |
| 2024-06-18 | 16.21 | $15.65 | — |
| 2024-06-17 | 16.28 | $15.65 | — |
| 2024-06-14 | 16.35 | $15.65 | — |
| 2024-06-13 | 16.42 | $15.65 | 400 |
| 2024-06-12 | 16.49 | $16.53 | — |
| 2024-06-11 | 16.48 | $16.53 | — |
| 2024-06-10 | 16.47 | $16.53 | — |
| 2024-06-07 | 16.45 | $16.53 | — |
| 2024-06-06 | 16.44 | $16.53 | — |
| 2024-06-05 | 16.42 | $16.53 | — |
| 2024-06-04 | 16.39 | $16.53 | — |
| 2024-06-03 | 16.37 | $16.53 | — |
| 2024-05-31 | 16.33 | $16.53 | — |
| 2024-05-30 | 16.30 | $16.53 | 2584 |
| 2024-05-29 | 16.25 | $16.62 | 1400 |
| 2024-05-28 | 16.20 | $16.49 | 600 |
| 2024-05-24 | 16.15 | $16.36 | — |
| 2024-05-23 | 16.11 | $16.36 | — |
| 2024-05-22 | 16.07 | $16.36 | — |
| 2024-05-21 | 16.02 | $16.36 | 431 |
| 2024-05-20 | 15.97 | $16.16 | — |
| 2024-05-17 | 15.94 | $16.16 | — |
| 2024-05-16 | 15.90 | $16.16 | — |
| 2024-05-15 | 15.85 | $16.16 | — |
| 2024-05-14 | 15.81 | $16.16 | — |
| 2024-05-13 | 15.75 | $16.16 | — |
| 2024-05-10 | 15.70 | $16.16 | — |
| 2024-05-09 | 15.63 | $16.16 | — |
| 2024-05-08 | 15.57 | $16.16 | 1820 |
| 2024-05-07 | 15.49 | $15.56 | — |
| 2024-05-06 | 15.48 | $15.56 | — |
| 2024-05-03 | 15.46 | $15.56 | — |
| 2024-05-02 | 15.44 | $15.56 | — |
| 2024-05-01 | 15.42 | $15.56 | — |
| 2024-04-30 | 15.39 | $15.56 | — |
| 2024-04-29 | 15.37 | $15.56 | — |
| 2024-04-26 | 15.34 | $15.56 | — |
| 2024-04-25 | 15.31 | $15.56 | — |
| 2024-04-24 | 15.28 | $15.56 | — |
| 2024-04-23 | 15.24 | $15.56 | — |
| 2024-04-22 | 15.21 | $15.56 | 1873 |
| 2024-04-19 | 15.17 | $15.17 | — |
| 2024-04-18 | 15.17 | $15.17 | — |
| 2024-04-17 | 15.17 | $15.17 | — |
| 2024-04-16 | 15.17 | $15.17 | — |
| 2024-04-15 | 15.17 | $15.17 | — |
| 2024-04-12 | 15.17 | $15.17 | — |
| 2024-04-11 | 15.16 | $15.17 | — |
| 2024-04-10 | 15.16 | $15.17 | — |
| 2024-04-09 | 15.15 | $15.17 | — |
| 2024-04-08 | 15.15 | $15.17 | — |
| 2024-04-05 | 15.14 | $15.17 | — |
| 2024-04-04 | 15.13 | $15.17 | — |
| 2024-04-03 | 15.12 | $15.17 | — |
| 2024-04-02 | 15.11 | $15.17 | — |
| 2024-04-01 | 15.10 | $15.17 | — |
| 2024-03-28 | 15.09 | $15.17 | — |
| 2024-03-27 | 15.07 | $15.17 | — |
| 2024-03-26 | 15.06 | $15.17 | — |
| 2024-03-25 | 15.04 | $15.17 | — |
| 2024-03-22 | 15.03 | $15.17 | — |
| 2024-03-21 | 15.01 | $15.17 | — |
| 2024-03-20 | 14.99 | $15.17 | — |
| 2024-03-19 | 14.97 | $15.17 | 6040 |
| 2024-03-18 | 14.95 | $14.95 | — |
| 2024-03-15 | 14.95 | $14.95 | — |
| 2024-03-14 | 14.95 | $14.95 | 100 |
| 2024-03-13 | 14.95 | $14.95 | — |
| 2024-03-12 | 14.95 | $14.95 | — |
| 2024-03-11 | 14.95 | $14.95 | — |
| 2024-03-08 | 14.95 | $14.95 | — |
| 2024-03-07 | 14.95 | $14.95 | — |
| 2024-03-06 | 14.95 | $14.95 | — |
| 2024-03-05 | 14.95 | $14.95 | — |
| 2024-03-04 | 14.95 | $14.95 | — |
| 2024-03-01 | 14.95 | $14.95 | — |
| 2024-02-29 | 14.95 | $14.95 | — |
| 2024-02-28 | 14.95 | $14.95 | — |
| 2024-02-27 | 14.95 | $14.95 | — |
| 2024-02-26 | 14.95 | $14.95 | — |
| 2024-02-23 | 14.95 | $14.95 | — |
| 2024-02-22 | 14.95 | $14.95 | — |
| 2024-02-21 | 14.95 | $14.95 | — |
| 2024-02-20 | 14.95 | $14.95 | — |
| 2024-02-16 | 14.95 | $14.95 | — |
| 2024-02-15 | 14.95 | $14.95 | — |
| 2024-02-14 | 14.95 | $14.95 | — |
| 2024-02-13 | 14.95 | $14.95 | — |
| 2024-02-12 | 14.95 | $14.95 | — |
| 2024-02-09 | 14.95 | $14.95 | — |
| 2024-02-08 | 14.94 | $14.95 | — |
| 2024-02-07 | 14.94 | $14.95 | — |
| 2024-02-06 | 14.93 | $14.95 | — |
| 2024-02-05 | 14.93 | $14.95 | — |
| 2024-02-02 | 14.92 | $14.95 | — |
| 2024-02-01 | 14.91 | $14.95 | — |
| 2024-01-31 | 14.90 | $14.95 | — |
| 2024-01-30 | 14.89 | $14.95 | — |
| 2024-01-29 | 14.88 | $14.95 | — |
| 2024-01-26 | 14.86 | $14.95 | 200 |
| 2024-01-25 | 14.84 | $14.95 | — |
| 2024-01-24 | 14.82 | $14.95 | — |
| 2024-01-23 | 14.80 | $14.95 | — |
| 2024-01-22 | 14.77 | $14.95 | — |
| 2024-01-19 | 14.74 | $14.95 | — |
| 2024-01-18 | 14.71 | $14.95 | 1129 |
| 2024-01-17 | 14.67 | $14.86 | 1200 |
| 2024-01-16 | 14.64 | $14.73 | — |
| 2024-01-12 | 14.62 | $14.73 | — |
| 2024-01-11 | 14.60 | $14.73 | — |
| 2024-01-10 | 14.57 | $14.73 | — |
| 2024-01-09 | 14.53 | $14.73 | — |
| 2024-01-08 | 14.50 | $14.73 | — |
| 2024-01-05 | 14.46 | $14.73 | — |
| 2024-01-04 | 14.42 | $14.73 | — |
| 2024-01-03 | 14.37 | $14.73 | — |
| 2024-01-02 | 14.32 | $14.73 | — |
| 2023-12-29 | 14.27 | $14.73 | 2400 |
| 2023-12-28 | 14.21 | $14.33 | — |
| 2023-12-27 | 14.20 | $14.33 | — |
| 2023-12-26 | 14.18 | $14.33 | — |
| 2023-12-22 | 14.15 | $14.33 | — |
| 2023-12-21 | 14.13 | $14.33 | — |
| 2023-12-20 | 14.10 | $14.33 | — |
| 2023-12-19 | 14.08 | $14.33 | — |
| 2023-12-18 | 14.05 | $14.33 | 1520 |
| 2023-12-15 | 14.02 | $14.02 | — |
| 2023-12-14 | 14.02 | $14.02 | — |
| 2023-12-13 | 14.01 | $14.02 | — |
| 2023-12-12 | 14.01 | $14.02 | — |
| 2023-12-11 | 13.99 | $14.02 | — |
| 2023-12-08 | 13.98 | $14.02 | — |
| 2023-12-07 | 13.95 | $14.02 | — |
| 2023-12-06 | 13.93 | $14.02 | — |
| 2023-12-05 | 13.90 | $14.02 | — |
| 2023-12-04 | 13.86 | $14.02 | — |
| 2023-12-01 | 13.83 | $14.02 | — |
| 2023-11-30 | 13.78 | $14.02 | — |
| 2023-11-29 | 13.73 | $14.02 | — |
| 2023-11-28 | 13.68 | $14.02 | — |
| 2023-11-27 | 13.63 | $14.02 | — |
| 2023-11-24 | 13.57 | $14.02 | — |
| 2023-11-22 | 13.50 | $14.02 | — |
| 2023-11-21 | 13.43 | $14.02 | — |
| 2023-11-20 | 13.36 | $14.02 | 1000 |
| 2023-11-17 | 13.28 | $13.81 | — |
| 2023-11-16 | 13.22 | $13.81 | 1000 |
| 2023-11-15 | 13.16 | $13.65 | 400 |
| 2023-11-14 | 13.11 | $13.10 | — |
| 2023-11-13 | 13.12 | $13.10 | — |
| 2023-11-10 | 13.12 | $13.10 | — |
| 2023-11-09 | 13.13 | $13.10 | — |
| 2023-11-08 | 13.13 | $13.10 | — |
| 2023-11-07 | 13.14 | $13.10 | — |
| 2023-11-06 | 13.14 | $13.10 | — |
| 2023-11-03 | 13.14 | $13.10 | — |
| 2023-11-02 | 13.14 | $13.10 | — |
| 2023-11-01 | 13.15 | $13.10 | — |
| 2023-10-31 | 13.15 | $13.10 | — |
| 2023-10-30 | 13.15 | $13.10 | — |
| 2023-10-27 | 13.15 | $13.10 | — |
| 2023-10-26 | 13.15 | $13.10 | — |
| 2023-10-25 | 13.15 | $13.10 | — |
| 2023-10-24 | 13.15 | $13.10 | 400 |
| 2023-10-23 | 13.15 | $13.34 | — |
| 2023-10-20 | 13.13 | $13.34 | — |
| 2023-10-19 | 13.10 | $13.34 | — |
| 2023-10-18 | 13.07 | $13.34 | — |
| 2023-10-17 | 13.04 | $13.34 | 2000 |
| 2023-10-16 | 13.01 | $13.00 | — |
| 2023-10-13 | 13.01 | $13.00 | — |
| 2023-10-12 | 13.01 | $13.00 | — |
| 2023-10-11 | 13.01 | $13.00 | — |
| 2023-10-10 | 13.02 | $13.00 | — |
| 2023-10-09 | 13.03 | $13.00 | — |
| 2023-10-06 | 13.04 | $13.00 | — |
| 2023-10-05 | 13.06 | $13.00 | — |
| 2023-10-04 | 13.08 | $13.00 | — |
| 2023-10-03 | 13.10 | $13.00 | — |
| 2023-10-02 | 13.13 | $13.00 | 400 |
| 2023-09-29 | 13.16 | $13.12 | 1400 |
| 2023-09-28 | 13.18 | $13.09 | — |
| 2023-09-27 | 13.20 | $13.09 | 300 |
| 2023-09-26 | 13.23 | $12.98 | — |
| 2023-09-25 | 13.27 | $12.98 | — |
| 2023-09-22 | 13.32 | $12.98 | — |
| 2023-09-21 | 13.36 | $12.98 | — |
| 2023-09-20 | 13.41 | $12.98 | — |
| 2023-09-19 | 13.47 | $12.98 | — |
| 2023-09-18 | 13.53 | $12.98 | — |
| 2023-09-15 | 13.59 | $12.98 | 200 |
| 2023-09-14 | 13.65 | $13.65 | — |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.64 | $13.65 | — |
| 2023-08-08 | 13.63 | $13.65 | — |
| 2023-08-07 | 13.63 | $13.65 | — |
| 2023-08-04 | 13.62 | $13.65 | — |
| 2023-08-03 | 13.61 | $13.65 | — |
| 2023-08-02 | 13.59 | $13.65 | — |
| 2023-08-01 | 13.58 | $13.65 | — |
| 2023-07-31 | 13.56 | $13.65 | — |
| 2023-07-28 | 13.55 | $13.65 | — |
| 2023-07-27 | 13.53 | $13.65 | — |
| 2023-07-26 | 13.51 | $13.65 | — |
| 2023-07-25 | 13.48 | $13.65 | — |
| 2023-07-24 | 13.46 | $13.65 | — |
| 2023-07-21 | 13.43 | $13.65 | — |
| 2023-07-20 | 13.40 | $13.65 | — |
| 2023-07-19 | 13.37 | $13.65 | — |
| 2023-07-18 | 13.33 | $13.65 | 300 |
| 2023-07-17 | 13.30 | $13.32 | — |
| 2023-07-14 | 13.29 | $13.32 | — |
| 2023-07-13 | 13.28 | $13.32 | — |
| 2023-07-12 | 13.27 | $13.32 | — |
| 2023-07-11 | 13.26 | $13.32 | — |
| 2023-07-10 | 13.25 | $13.32 | — |
| 2023-07-07 | 13.24 | $13.32 | — |
| 2023-07-06 | 13.23 | $13.32 | — |
| 2023-07-05 | 13.23 | $13.32 | — |
| 2023-07-03 | 13.23 | $13.32 | — |
| 2023-06-30 | 13.24 | $13.32 | — |
| 2023-06-29 | 13.25 | $13.32 | — |
| 2023-06-28 | 13.28 | $13.32 | 400 |
| 2023-06-27 | 13.31 | $13.14 | — |
| 2023-06-26 | 13.36 | $13.14 | — |
| 2023-06-23 | 13.42 | $13.14 | — |
| 2023-06-22 | 13.49 | $13.14 | — |
| 2023-06-21 | 13.57 | $13.14 | — |
| 2023-06-20 | 13.66 | $13.14 | — |
| 2023-06-16 | 13.75 | $13.14 | — |
| 2023-06-15 | 13.86 | $13.14 | — |
| 2023-06-14 | 13.97 | $13.14 | — |
| 2023-06-13 | 14.08 | $13.14 | — |
| 2023-06-12 | 14.21 | $13.14 | — |
| 2023-06-09 | 14.34 | $13.14 | — |
| 2023-06-08 | 14.48 | $13.14 | — |
| 2023-06-07 | 14.63 | $13.14 | 100 |
| 2023-06-06 | 14.79 | $14.79 | — |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.79 | $14.79 | — |
| 2023-05-23 | 14.79 | $14.79 | — |
| 2023-05-22 | 14.79 | $14.79 | — |
| 2023-05-19 | 14.79 | $14.79 | — |
| 2023-05-18 | 14.79 | $14.79 | — |
| 2023-05-17 | 14.79 | $14.79 | — |
| 2023-05-16 | 14.79 | $14.79 | — |
| 2023-05-15 | 14.79 | $14.79 | — |
| 2023-05-12 | 14.79 | $14.79 | — |
| 2023-05-11 | 14.79 | $14.79 | — |
| 2023-05-10 | 14.79 | $14.79 | — |
| 2023-05-09 | 14.79 | $14.79 | — |
| 2023-05-08 | 14.79 | $14.79 | — |
| 2023-05-05 | 14.79 | $14.79 | — |
| 2023-05-04 | 14.79 | $14.79 | — |
| 2023-05-03 | 14.79 | $14.79 | — |
| 2023-05-02 | 14.79 | $14.79 | — |
| 2023-05-01 | 14.79 | $14.79 | — |
| 2023-04-28 | 14.79 | $14.79 | — |
| 2023-04-27 | 14.79 | $14.79 | — |
| 2023-04-26 | 14.79 | $14.79 | — |
| 2023-04-25 | 14.79 | $14.79 | — |
| 2023-04-24 | 14.79 | $14.79 | — |
| 2023-04-21 | 14.79 | $14.79 | — |
| 2023-04-20 | 14.79 | $14.79 | — |
| 2023-04-19 | 14.79 | $14.79 | — |
| 2023-04-18 | 14.79 | $14.79 | — |
| 2023-04-17 | 14.79 | $14.79 | — |
| 2023-04-14 | 14.79 | $14.79 | — |
| 2023-04-13 | 14.79 | $14.79 | — |
| 2023-04-12 | 14.79 | $14.79 | — |
| 2023-04-11 | 14.79 | $14.79 | — |
| 2023-04-10 | 14.79 | $14.79 | — |
| 2023-04-06 | 14.79 | $14.79 | — |
| 2023-04-05 | 14.79 | $14.79 | — |
| 2023-04-04 | 14.79 | $14.79 | — |
| 2023-04-03 | 14.79 | $14.79 | — |
| 2023-03-31 | 14.79 | $14.79 | — |
| 2023-03-30 | 14.79 | $14.79 | — |
| 2023-03-29 | 14.79 | $14.79 | — |
| 2023-03-28 | 14.79 | $14.79 | — |
| 2023-03-27 | 14.79 | $14.79 | — |
| 2023-03-24 | 14.79 | $14.79 | — |
| 2023-03-23 | 14.79 | $14.79 | — |
| 2023-03-22 | 14.79 | $14.79 | — |
| 2023-03-21 | 14.79 | $14.79 | — |
| 2023-03-20 | 14.79 | $14.79 | — |
| 2023-03-17 | 14.79 | $14.79 | — |
| 2023-03-16 | 14.79 | $14.79 | — |
| 2023-03-15 | 14.79 | $14.79 | — |
| 2023-03-14 | 14.79 | $14.79 | — |
| 2023-03-13 | 14.79 | $14.79 | — |
| 2023-03-10 | 14.79 | $14.79 | — |
| 2023-03-09 | 14.79 | $14.79 | — |
| 2023-03-08 | 14.79 | $14.79 | — |
| 2023-03-07 | 14.79 | $14.79 | — |
| 2023-03-06 | 14.79 | $14.79 | — |
| 2023-03-03 | 14.79 | $14.79 | — |
| 2023-03-02 | 14.79 | $14.79 | — |
| 2023-03-01 | 14.79 | $14.79 | — |
| 2023-02-28 | 14.79 | $14.79 | — |
| 2023-02-27 | 14.79 | $14.79 | — |
| 2023-02-24 | 14.78 | $14.79 | — |
| 2023-02-23 | 14.76 | $14.79 | — |
| 2023-02-22 | 14.72 | $14.79 | — |
| 2023-02-21 | 14.68 | $14.79 | — |
| 2023-02-17 | 14.63 | $14.79 | — |
| 2023-02-16 | 14.56 | $14.79 | — |
| 2023-02-15 | 14.48 | $14.79 | — |
| 2023-02-14 | 14.40 | $14.79 | — |
| 2023-02-13 | 14.30 | $14.79 | — |
| 2023-02-10 | 14.19 | $14.79 | — |
| 2023-02-09 | 14.07 | $14.79 | — |
| 2023-02-08 | 13.94 | $14.79 | — |
| 2023-02-07 | 13.80 | $14.79 | — |
| 2023-02-06 | 13.65 | $14.79 | — |
| 2023-02-03 | 13.48 | $14.79 | — |
| 2023-02-02 | 13.31 | $14.79 | — |
| 2023-02-01 | 13.12 | $14.79 | — |
| 2023-01-31 | 12.93 | $14.79 | — |
| 2023-01-30 | 12.72 | $14.79 | 201 |
| 2023-01-27 | 12.50 | $12.50 | — |
| 2023-01-26 | 12.50 | $12.50 | — |
| 2023-01-25 | 12.50 | $12.50 | — |
| 2023-01-24 | 12.50 | $12.50 | — |
| 2023-01-23 | 12.50 | $12.50 | — |
| 2023-01-20 | 12.50 | $12.50 | — |
| 2023-01-19 | 12.50 | $12.50 | — |
| 2023-01-18 | 12.50 | $12.50 | — |
| 2023-01-17 | 12.50 | $12.50 | — |
| 2023-01-13 | 12.51 | $12.50 | — |
| 2023-01-12 | 12.53 | $12.50 | — |
| 2023-01-11 | 12.54 | $12.50 | — |
| 2023-01-10 | 12.57 | $12.50 | — |
| 2023-01-09 | 12.60 | $12.50 | — |
| 2023-01-06 | 12.64 | $12.50 | — |
| 2023-01-05 | 12.68 | $12.50 | — |
| 2023-01-04 | 12.73 | $12.50 | — |
| 2023-01-03 | 12.78 | $12.50 | — |
| 2022-12-30 | 12.84 | $12.50 | — |
| 2022-12-29 | 12.90 | $12.50 | — |
| 2022-12-28 | 12.97 | $12.50 | — |
| 2022-12-27 | 13.05 | $12.50 | — |
| 2022-12-23 | 13.13 | $12.50 | — |
| 2022-12-22 | 13.22 | $12.50 | 400 |
| 2022-12-21 | 13.31 | $12.60 | — |
| 2022-12-20 | 13.40 | $12.60 | — |
| 2022-12-19 | 13.50 | $12.60 | — |
| 2022-12-16 | 13.60 | $12.60 | 100 |
| 2022-12-15 | 13.70 | $13.70 | — |
| 2022-12-14 | 13.70 | $13.70 | — |
| 2022-12-13 | 13.70 | $13.70 | — |
| 2022-12-12 | 13.70 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.70 | $13.70 | — |
| 2022-12-06 | 13.70 | $13.70 | — |
| 2022-12-05 | 13.71 | $13.70 | — |
| 2022-12-02 | 13.71 | $13.70 | — |
| 2022-12-01 | 13.72 | $13.70 | — |
| 2022-11-30 | 13.73 | $13.70 | — |
| 2022-11-29 | 13.74 | $13.70 | — |
| 2022-11-28 | 13.76 | $13.70 | — |
| 2022-11-25 | 13.77 | $13.70 | — |
| 2022-11-23 | 13.79 | $13.70 | — |
| 2022-11-22 | 13.81 | $13.70 | — |
| 2022-11-21 | 13.84 | $13.70 | — |
| 2022-11-18 | 13.86 | $13.70 | — |
| 2022-11-17 | 13.89 | $13.70 | — |
| 2022-11-16 | 13.92 | $13.70 | — |
| 2022-11-15 | 13.95 | $13.70 | — |
| 2022-11-14 | 13.98 | $13.70 | — |
| 2022-11-11 | 14.02 | $13.70 | — |
| 2022-11-10 | 14.05 | $13.70 | 500 |
| 2022-11-09 | 14.09 | $13.65 | 265 |
| 2022-11-08 | 14.14 | $14.14 | — |
| 2022-11-07 | 14.14 | $14.14 | — |
| 2022-11-04 | 14.14 | $14.14 | — |
| 2022-11-03 | 14.14 | $14.14 | — |
| 2022-11-02 | 14.14 | $14.14 | — |
| 2022-11-01 | 14.14 | $14.14 | — |
| 2022-10-31 | 14.14 | $14.14 | — |
| 2022-10-28 | 14.14 | $14.14 | — |
| 2022-10-27 | 14.15 | $14.14 | — |
| 2022-10-26 | 14.17 | $14.14 | — |
| 2022-10-25 | 14.20 | $14.14 | — |
| 2022-10-24 | 14.24 | $14.14 | 100 |
| 2022-10-21 | 14.30 | $14.14 | — |
| 2022-10-20 | 14.36 | $14.14 | — |
| 2022-10-19 | 14.44 | $14.14 | — |
| 2022-10-18 | 14.52 | $14.14 | — |
| 2022-10-17 | 14.62 | $14.14 | — |
| 2022-10-14 | 14.73 | $14.14 | — |
| 2022-10-13 | 14.84 | $14.14 | — |
| 2022-10-12 | 14.97 | $14.14 | — |
| 2022-10-11 | 15.11 | $14.14 | — |
| 2022-10-10 | 15.26 | $14.14 | — |
| 2022-10-07 | 15.42 | $14.14 | — |
| 2022-10-06 | 15.59 | $14.14 | — |
| 2022-10-05 | 15.77 | $14.14 | — |
| 2022-10-04 | 15.96 | $14.14 | 1600 |
| 2022-10-03 | 16.16 | $14.02 | 600 |
| 2022-09-30 | 16.38 | $16.40 | — |
| 2022-09-29 | 16.37 | $16.40 | — |
| 2022-09-28 | 16.36 | $16.40 | — |
| 2022-09-27 | 16.35 | $16.40 | — |
| 2022-09-26 | 16.34 | $16.40 | — |
| 2022-09-23 | 16.33 | $16.40 | — |
| 2022-09-22 | 16.32 | $16.40 | — |
| 2022-09-21 | 16.31 | $16.40 | — |
| 2022-09-20 | 16.30 | $16.40 | — |
| 2022-09-19 | 16.28 | $16.40 | — |
| 2022-09-16 | 16.27 | $16.40 | — |
| 2022-09-15 | 16.26 | $16.40 | — |
| 2022-09-14 | 16.25 | $16.40 | — |
| 2022-09-13 | 16.24 | $16.40 | — |
| 2022-09-12 | 16.23 | $16.40 | 5900 |
| 2022-09-09 | 16.23 | $16.26 | 900 |
| 2022-09-08 | 16.24 | $16.02 | — |
| 2022-09-07 | 16.28 | $16.02 | 400 |
| 2022-09-06 | 16.32 | $16.05 | 2100 |
| 2022-09-02 | 16.35 | $16.07 | 700 |
| 2022-09-01 | 16.39 | $16.20 | 800 |
| 2022-08-31 | 16.41 | $16.20 | 800 |
| 2022-08-30 | 16.43 | $16.25 | 500 |
| 2022-08-29 | 16.44 | $16.35 | 300 |
| 2022-08-26 | 16.45 | $16.31 | 4040 |
| 2022-08-25 | 16.45 | $16.36 | — |
| 2022-08-24 | 16.45 | $16.36 | 2500 |
| 2022-08-23 | 16.45 | $16.40 | 1100 |
| 2022-08-22 | 16.44 | $16.28 | 1500 |
| 2022-08-19 | 16.44 | $16.33 | 500 |
| 2022-08-18 | 16.42 | $16.51 | 1100 |
| 2022-08-17 | 16.39 | $16.64 | 1600 |
| 2022-08-16 | 16.34 | $16.74 | 400 |
| 2022-08-15 | 16.28 | $16.74 | 2300 |
| 2022-08-12 | 16.21 | $16.79 | 2100 |
| 2022-08-11 | 16.14 | $16.90 | 700 |
| 2022-08-10 | 16.05 | $16.83 | 1900 |
| 2022-08-09 | 15.96 | $16.21 | 7400 |
| 2022-08-08 | 15.93 | $16.18 | 600 |
| 2022-08-05 | 15.90 | $16.05 | 100 |
| 2022-08-04 | 15.89 | $16.03 | — |
| 2022-08-03 | 15.88 | $16.03 | — |
| 2022-08-02 | 15.86 | $16.03 | 330 |
| 2022-08-01 | 15.85 | $16.12 | — |
| 2022-07-29 | 15.82 | $16.12 | 800 |
| 2022-07-28 | 15.80 | $15.75 | — |
| 2022-07-27 | 15.81 | $15.75 | 491 |
| 2022-07-26 | 15.82 | $15.60 | — |
| 2022-07-25 | 15.85 | $15.60 | — |
| 2022-07-22 | 15.88 | $15.60 | — |
| 2022-07-21 | 15.91 | $15.60 | — |
| 2022-07-20 | 15.94 | $15.60 | 1000 |
| 2022-07-19 | 15.97 | $16.01 | — |
| 2022-07-18 | 15.97 | $16.01 | — |
| 2022-07-15 | 15.96 | $16.01 | — |
| 2022-07-14 | 15.95 | $16.01 | — |
| 2022-07-13 | 15.95 | $16.01 | — |
| 2022-07-12 | 15.95 | $16.01 | 500 |
| 2022-07-11 | 15.95 | $16.14 | 1000 |
| 2022-07-08 | 15.95 | $16.05 | 100 |
| 2022-07-07 | 15.97 | $15.94 | 2600 |
| 2022-07-06 | 16.01 | $15.65 | — |
| 2022-07-05 | 16.09 | $15.65 | 1900 |
| 2022-07-01 | 16.18 | $16.07 | — |
| 2022-06-30 | 16.23 | $16.07 | 1000 |
| 2022-06-29 | 16.29 | $16.02 | 1400 |
| 2022-06-28 | 16.37 | $16.06 | 1600 |
| 2022-06-27 | 16.44 | $16.02 | 1000 |
| 2022-06-24 | 16.52 | $15.87 | 600 |
| 2022-06-23 | 16.62 | $15.63 | 400 |
| 2022-06-22 | 16.74 | $15.62 | 1700 |
| 2022-06-21 | 16.87 | $15.69 | 4100 |
| 2022-06-17 | 17.00 | $15.70 | 1600 |
| 2022-06-16 | 17.13 | $16.04 | 2000 |
| 2022-06-15 | 17.23 | $16.57 | 1500 |
| 2022-06-14 | 17.28 | $16.52 | 1300 |
| 2022-06-13 | 17.33 | $16.94 | 1200 |
| 2022-06-10 | 17.34 | $17.23 | 1600 |
| 2022-06-09 | 17.32 | $17.69 | 3200 |
| 2022-06-08 | 17.25 | $17.94 | 2100 |
| 2022-06-07 | 17.14 | $18.09 | 1300 |
| 2022-06-06 | 17.01 | $17.90 | 600 |
| 2022-06-03 | 16.90 | $17.71 | — |
| 2022-06-02 | 16.79 | $17.71 | 2500 |
| 2022-06-01 | 16.69 | $17.50 | 3240 |
| 2022-05-31 | 16.60 | $17.45 | 1500 |
| 2022-05-27 | 16.52 | $16.86 | 1200 |
| 2022-05-26 | 16.49 | $16.72 | 2840 |
| 2022-05-25 | 16.48 | $16.32 | 1300 |
| 2022-05-24 | 16.51 | $16.39 | 2900 |
| 2022-05-23 | 16.55 | $16.48 | — |
| 2022-05-20 | 16.57 | $16.48 | 6000 |
| 2022-05-19 | 16.61 | $16.68 | 800 |
| 2022-05-18 | 16.62 | $16.50 | 1000 |
| 2022-05-17 | 16.66 | $16.66 | 600 |
| 2022-05-16 | 16.69 | $16.50 | 1515 |
| 2022-05-13 | 16.73 | $16.39 | 1700 |
| 2022-05-12 | 16.79 | $16.00 | 1700 |
| 2022-05-11 | 16.90 | $16.24 | 2300 |
| 2022-05-10 | 16.99 | $16.06 | 2400 |
| 2022-05-09 | 17.10 | $16.26 | 3100 |
| 2022-05-06 | 17.20 | $16.55 | 2100 |
| 2022-05-05 | 17.27 | $16.94 | 1500 |
| 2022-05-04 | 17.32 | $17.17 | 600 |
| 2022-05-03 | 17.35 | $17.05 | 600 |
| 2022-05-02 | 17.40 | $16.85 | 3350 |
| 2022-04-29 | 17.47 | $17.42 | — |
| 2022-04-28 | 17.50 | $17.42 | — |
| 2022-04-27 | 17.53 | $17.42 | — |
| 2022-04-26 | 17.56 | $17.42 | — |
| 2022-04-25 | 17.60 | $17.42 | — |
| 2022-04-22 | 17.64 | $17.42 | — |
| 2022-04-21 | 17.69 | $17.42 | — |
| 2022-04-20 | 17.74 | $17.42 | — |
| 2022-04-19 | 17.80 | $17.42 | — |
| 2022-04-18 | 17.85 | $17.42 | — |
| 2022-04-14 | 17.92 | $17.42 | — |
| 2022-04-13 | 17.98 | $17.42 | — |
| 2022-04-12 | 18.05 | $17.42 | — |
| 2022-04-11 | 18.13 | $17.42 | — |
| 2022-04-08 | 18.21 | $17.42 | — |
| 2022-04-07 | 18.29 | $17.42 | 100 |
| 2022-04-06 | 18.38 | $18.50 | — |
| 2022-04-05 | 18.36 | $18.50 | — |
| 2022-04-04 | 18.34 | $18.50 | — |
| 2022-04-01 | 18.32 | $18.50 | — |
| 2022-03-31 | 18.30 | $18.50 | — |
| 2022-03-30 | 18.27 | $18.50 | 300 |
| 2022-03-29 | 18.25 | $18.25 | — |
| 2022-03-28 | 18.25 | $18.25 | — |
| 2022-03-25 | 18.25 | $18.25 | — |
| 2022-03-24 | 18.25 | $18.25 | — |
| 2022-03-23 | 18.25 | $18.25 | — |
| 2022-03-22 | 18.25 | $18.25 | — |
| 2022-03-21 | 18.25 | $18.25 | — |
| 2022-03-18 | 18.26 | $18.25 | — |
| 2022-03-17 | 18.26 | $18.25 | — |
| 2022-03-16 | 18.26 | $18.25 | — |
| 2022-03-15 | 18.27 | $18.25 | — |
| 2022-03-14 | 18.28 | $18.25 | — |
| 2022-03-11 | 18.29 | $18.25 | — |
| 2022-03-10 | 18.30 | $18.25 | — |
| 2022-03-09 | 18.31 | $18.25 | — |
| 2022-03-08 | 18.32 | $18.25 | — |
| 2022-03-07 | 18.34 | $18.25 | — |
| 2022-03-04 | 18.35 | $18.25 | — |
| 2022-03-03 | 18.37 | $18.25 | — |
| 2022-03-02 | 18.39 | $18.25 | — |
| 2022-03-01 | 18.40 | $18.25 | — |
| 2022-02-28 | 18.42 | $18.25 | — |
| 2022-02-25 | 18.44 | $18.25 | 800 |
| 2022-02-24 | 18.46 | $18.39 | — |
| 2022-02-23 | 18.47 | $18.39 | — |
| 2022-02-22 | 18.48 | $18.39 | 200 |
| 2022-02-18 | 18.49 | $18.40 | — |
| 2022-02-17 | 18.51 | $18.40 | — |
| 2022-02-16 | 18.52 | $18.40 | — |
| 2022-02-15 | 18.54 | $18.40 | 800 |
| 2022-02-14 | 18.56 | $18.69 | — |
| 2022-02-11 | 18.55 | $18.69 | — |
| 2022-02-10 | 18.54 | $18.69 | — |
| 2022-02-09 | 18.53 | $18.69 | 1750 |
| 2022-02-08 | 18.52 | $18.40 | — |
| 2022-02-07 | 18.54 | $18.40 | — |
| 2022-02-04 | 18.56 | $18.40 | — |
| 2022-02-03 | 18.57 | $18.40 | — |
| 2022-02-02 | 18.58 | $18.40 | — |
| 2022-02-01 | 18.59 | $18.40 | — |
| 2022-01-31 | 18.59 | $18.40 | — |
| 2022-01-28 | 18.59 | $18.40 | 5400 |
| 2022-01-27 | 18.59 | $18.40 | 4200 |
| 2022-01-26 | 18.58 | $18.81 | — |
| 2022-01-25 | 18.52 | $18.81 | — |
| 2022-01-24 | 18.46 | $18.81 | — |
| 2022-01-21 | 18.40 | $18.81 | — |
| 2022-01-20 | 18.33 | $18.81 | — |
| 2022-01-19 | 18.25 | $18.81 | — |
| 2022-01-18 | 18.17 | $18.81 | — |
| 2022-01-14 | 18.08 | $18.81 | — |
| 2022-01-13 | 17.98 | $18.81 | 100 |
| 2022-01-12 | 17.89 | $18.42 | — |
| 2022-01-11 | 17.84 | $18.42 | — |
| 2022-01-10 | 17.78 | $18.42 | 980 |
| 2022-01-07 | 17.74 | $18.44 | 1000 |
| 2022-01-06 | 17.69 | $17.59 | — |
| 2022-01-05 | 17.73 | $17.59 | — |
| 2022-01-04 | 17.77 | $17.59 | — |
| 2022-01-03 | 17.82 | $17.59 | — |
| 2021-12-31 | 17.88 | $17.59 | — |
| 2021-12-30 | 17.94 | $17.59 | — |
| 2021-12-29 | 18.01 | $17.59 | — |
| 2021-12-28 | 18.09 | $17.59 | — |
| 2021-12-27 | 18.18 | $17.59 | — |
| 2021-12-23 | 18.27 | $17.59 | — |
| 2021-12-22 | 18.36 | $17.59 | — |
| 2021-12-21 | 18.46 | $17.59 | — |
| 2021-12-20 | 18.57 | $17.59 | — |
| 2021-12-17 | 18.69 | $17.59 | — |
| 2021-12-16 | 18.81 | $17.59 | 225 |
| 2021-12-15 | 18.94 | $18.94 | — |
| 2021-12-14 | 18.94 | $18.94 | — |
| 2021-12-13 | 18.95 | $18.94 | — |
| 2021-12-10 | 18.95 | $18.94 | — |
| 2021-12-09 | 18.96 | $18.94 | — |
| 2021-12-08 | 18.97 | $18.94 | — |
| 2021-12-07 | 18.98 | $18.94 | — |
| 2021-12-06 | 19.00 | $18.94 | — |
| 2021-12-03 | 19.01 | $18.94 | — |
| 2021-12-02 | 19.03 | $18.94 | — |
| 2021-12-01 | 19.06 | $18.94 | — |
| 2021-11-30 | 19.08 | $18.94 | — |
| 2021-11-29 | 19.11 | $18.94 | — |
| 2021-11-26 | 19.14 | $18.94 | — |
| 2021-11-24 | 19.17 | $18.94 | — |
| 2021-11-23 | 19.20 | $18.94 | — |
| 2021-11-22 | 19.24 | $18.94 | — |
| 2021-11-19 | 19.28 | $18.94 | — |
| 2021-11-18 | 19.32 | $18.94 | — |
| 2021-11-17 | 19.36 | $18.94 | 1000 |
| 2021-11-16 | 19.41 | $19.33 | — |
| 2021-11-15 | 19.42 | $19.33 | — |
| 2021-11-12 | 19.42 | $19.33 | 200 |
| 2021-11-11 | 19.43 | $19.44 | — |
| 2021-11-10 | 19.42 | $19.44 | — |
| 2021-11-09 | 19.41 | $19.44 | — |
| 2021-11-08 | 19.39 | $19.44 | — |
| 2021-11-05 | 19.37 | $19.44 | — |
| 2021-11-04 | 19.36 | $19.44 | — |
| 2021-11-03 | 19.33 | $19.44 | — |
| 2021-11-02 | 19.31 | $19.44 | — |
| 2021-11-01 | 19.28 | $19.44 | — |
| 2021-10-29 | 19.24 | $19.44 | — |
| 2021-10-28 | 19.20 | $19.44 | — |
| 2021-10-27 | 19.15 | $19.44 | — |
| 2021-10-26 | 19.10 | $19.44 | — |
| 2021-10-25 | 19.04 | $19.44 | — |
| 2021-10-22 | 18.98 | $19.44 | — |
| 2021-10-21 | 18.91 | $19.44 | — |
| 2021-10-20 | 18.84 | $19.44 | 200 |
| 2021-10-19 | 18.77 | $18.95 | — |
| 2021-10-18 | 18.74 | $18.95 | — |
| 2021-10-15 | 18.71 | $18.95 | — |
| 2021-10-14 | 18.67 | $18.95 | — |
| 2021-10-13 | 18.64 | $18.95 | — |
| 2021-10-12 | 18.61 | $18.95 | — |
| 2021-10-11 | 18.57 | $18.95 | — |
| 2021-10-08 | 18.54 | $18.95 | 700 |
| 2021-10-07 | 18.50 | $18.76 | 700 |
| 2021-10-06 | 18.48 | $18.38 | — |
| 2021-10-05 | 18.50 | $18.51 | 200 |
| 2021-10-04 | 18.51 | $18.38 | — |
| 2021-10-01 | 18.53 | $18.38 | — |
| 2021-09-30 | 18.55 | $18.38 | — |
| 2021-09-29 | 18.58 | $18.38 | — |
| 2021-09-28 | 18.61 | $18.38 | — |
| 2021-09-27 | 18.63 | $18.38 | 2100 |
| 2021-09-24 | 18.66 | $18.31 | — |
| 2021-09-23 | 18.70 | $18.31 | 200 |
| 2021-09-22 | 18.74 | $18.75 | — |
| 2021-09-21 | 18.74 | $18.75 | — |
| 2021-09-20 | 18.73 | $18.75 | — |
| 2021-09-17 | 18.73 | $18.75 | — |
| 2021-09-16 | 18.72 | $18.75 | — |
| 2021-09-15 | 18.71 | $18.75 | — |
| 2021-09-14 | 18.70 | $18.75 | — |
| 2021-09-13 | 18.69 | $18.75 | — |
| 2021-09-10 | 18.68 | $18.75 | — |
| 2021-09-09 | 18.67 | $18.75 | — |
| 2021-09-08 | 18.65 | $18.75 | — |
| 2021-09-07 | 18.64 | $18.75 | — |
| 2021-09-03 | 18.62 | $18.75 | 1750 |
| 2021-09-02 | 18.60 | $18.70 | — |
| 2021-09-01 | 18.59 | $18.70 | — |
| 2021-08-31 | 18.59 | $18.70 | — |
| 2021-08-30 | 18.58 | $18.70 | — |
| 2021-08-27 | 18.58 | $18.70 | 100 |
| 2021-08-26 | 18.58 | $18.61 | 250 |
| 2021-08-25 | 18.59 | $18.50 | — |
| 2021-08-24 | 18.62 | $18.50 | — |
| 2021-08-23 | 18.64 | $18.50 | 300 |
| 2021-08-20 | 18.67 | $18.54 | — |
| 2021-08-19 | 18.70 | $18.54 | — |
| 2021-08-18 | 18.73 | $18.54 | — |
| 2021-08-17 | 18.77 | $18.54 | — |
| 2021-08-16 | 18.81 | $18.54 | 500 |
| 2021-08-13 | 18.85 | $18.48 | — |
| 2021-08-12 | 18.89 | $18.48 | — |
| 2021-08-11 | 18.95 | $18.48 | — |
| 2021-08-10 | 19.00 | $18.48 | — |
| 2021-08-09 | 19.06 | $18.48 | 750 |
| 2021-08-06 | 19.12 | $19.12 | — |
| 2021-08-05 | 19.12 | $19.12 | — |
| 2021-08-04 | 19.12 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.12 | — |
| 2021-08-02 | 19.12 | $19.12 | — |
| 2021-07-30 | 19.12 | $19.12 | — |
| 2021-07-29 | 19.12 | $19.12 | — |
| 2021-07-28 | 19.12 | $19.12 | — |
| 2021-07-27 | 19.12 | $19.12 | — |
| 2021-07-26 | 19.12 | $19.12 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.61
2024-12-31
Close Price
$16.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.33
Average
15.76
Maximum
19.54
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.61 | $16.59 | — |
| 2024-12-30 | 16.62 | $16.59 | — |
| 2024-12-27 | 16.62 | $16.59 | — |
| 2024-12-26 | 16.62 | $16.59 | — |
| 2024-12-24 | 16.62 | $16.59 | — |
| 2024-12-23 | 16.62 | $16.59 | — |
| 2024-12-20 | 16.62 | $16.59 | — |
| 2024-12-19 | 16.63 | $16.59 | — |
| 2024-12-18 | 16.63 | $16.59 | — |
| 2024-12-17 | 16.63 | $16.59 | — |
| 2024-12-16 | 16.63 | $16.59 | — |
| 2024-12-13 | 16.63 | $16.59 | — |
| 2024-12-12 | 16.64 | $16.59 | — |
| 2024-12-11 | 16.64 | $16.59 | — |
| 2024-12-10 | 16.64 | $16.59 | — |
| 2024-12-09 | 16.64 | $16.59 | — |
| 2024-12-06 | 16.64 | $16.59 | — |
| 2024-12-05 | 16.64 | $16.59 | — |
| 2024-12-04 | 16.65 | $16.59 | — |
| 2024-12-03 | 16.65 | $16.59 | — |
| 2024-12-02 | 16.65 | $16.59 | — |
| 2024-11-29 | 16.65 | $16.59 | — |
| 2024-11-27 | 16.64 | $16.59 | — |
| 2024-11-26 | 16.64 | $16.59 | — |
| 2024-11-25 | 16.64 | $16.59 | — |
| 2024-11-22 | 16.63 | $16.59 | — |
| 2024-11-21 | 16.63 | $16.59 | — |
| 2024-11-20 | 16.62 | $16.59 | — |
| 2024-11-19 | 16.61 | $16.59 | — |
| 2024-11-18 | 16.60 | $16.59 | — |
| 2024-11-15 | 16.58 | $16.59 | — |
| 2024-11-14 | 16.56 | $16.59 | — |
| 2024-11-13 | 16.54 | $16.59 | — |
| 2024-11-12 | 16.51 | $16.59 | — |
| 2024-11-11 | 16.48 | $16.59 | — |
| 2024-11-08 | 16.44 | $16.59 | 350 |
| 2024-11-07 | 16.39 | $16.31 | — |
| 2024-11-06 | 16.40 | $16.31 | — |
| 2024-11-05 | 16.40 | $16.31 | — |
| 2024-11-04 | 16.41 | $16.31 | — |
| 2024-11-01 | 16.42 | $16.31 | 5451 |
| 2024-10-31 | 16.42 | $16.42 | — |
| 2024-10-30 | 16.41 | $16.42 | — |
| 2024-10-29 | 16.39 | $16.42 | — |
| 2024-10-28 | 16.36 | $16.42 | — |
| 2024-10-25 | 16.33 | $16.42 | — |
| 2024-10-24 | 16.30 | $16.42 | — |
| 2024-10-23 | 16.26 | $16.42 | — |
| 2024-10-22 | 16.21 | $16.42 | — |
| 2024-10-21 | 16.15 | $16.42 | 1030 |
| 2024-09-17 | 16.08 | $16.05 | — |
| 2024-09-16 | 16.09 | $16.05 | — |
| 2024-09-13 | 16.09 | $16.05 | — |
| 2024-09-12 | 16.09 | $16.05 | — |
| 2024-09-11 | 16.09 | $16.05 | — |
| 2024-09-10 | 16.09 | $16.05 | — |
| 2024-09-09 | 16.08 | $16.05 | — |
| 2024-09-06 | 16.08 | $16.05 | — |
| 2024-09-05 | 16.08 | $16.05 | — |
| 2024-09-04 | 16.08 | $16.05 | — |
| 2024-09-03 | 16.07 | $16.05 | — |
| 2024-08-30 | 16.07 | $16.05 | — |
| 2024-08-29 | 16.06 | $16.05 | — |
| 2024-08-28 | 16.05 | $16.05 | — |
| 2024-08-27 | 16.04 | $16.05 | — |
| 2024-08-26 | 16.02 | $16.05 | — |
| 2024-08-23 | 16.01 | $16.05 | — |
| 2024-08-22 | 15.99 | $16.05 | — |
| 2024-08-21 | 15.96 | $16.05 | 100 |
| 2024-08-20 | 15.94 | $16.05 | — |
| 2024-08-19 | 15.91 | $16.05 | 100 |
| 2024-08-16 | 15.87 | $15.89 | — |
| 2024-08-15 | 15.86 | $15.89 | — |
| 2024-08-14 | 15.85 | $15.89 | — |
| 2024-08-13 | 15.83 | $15.89 | — |
| 2024-08-12 | 15.82 | $15.89 | — |
| 2024-08-09 | 15.80 | $15.89 | — |
| 2024-08-08 | 15.77 | $15.89 | — |
| 2024-08-07 | 15.75 | $15.89 | — |
| 2024-08-06 | 15.72 | $15.89 | — |
| 2024-08-05 | 15.68 | $15.89 | — |
| 2024-08-02 | 15.64 | $15.83 | 380 |
| 2024-08-01 | 15.60 | $15.65 | — |
| 2024-07-31 | 15.60 | $15.65 | — |
| 2024-07-30 | 15.60 | $15.65 | — |
| 2024-07-29 | 15.60 | $15.65 | — |
| 2024-07-26 | 15.60 | $15.65 | — |
| 2024-07-25 | 15.59 | $15.65 | — |
| 2024-07-24 | 15.59 | $15.65 | — |
| 2024-07-23 | 15.59 | $15.65 | — |
| 2024-07-22 | 15.59 | $15.65 | — |
| 2024-07-19 | 15.59 | $15.65 | — |
| 2024-07-18 | 15.59 | $15.65 | — |
| 2024-07-17 | 15.59 | $15.65 | — |
| 2024-07-16 | 15.59 | $15.65 | — |
| 2024-07-15 | 15.59 | $15.65 | — |
| 2024-07-12 | 15.60 | $15.65 | — |
| 2024-07-11 | 15.60 | $15.65 | — |
| 2024-07-10 | 15.61 | $15.65 | — |
| 2024-07-09 | 15.62 | $15.65 | — |
| 2024-07-08 | 15.63 | $15.65 | — |
| 2024-07-05 | 15.64 | $15.65 | — |
| 2024-07-03 | 15.66 | $15.65 | — |
| 2024-07-02 | 15.68 | $15.65 | — |
| 2024-07-01 | 15.70 | $15.65 | — |
| 2024-06-28 | 15.73 | $15.65 | — |
| 2024-06-27 | 15.76 | $15.65 | — |
| 2024-06-26 | 15.80 | $15.65 | — |
| 2024-06-25 | 15.85 | $15.65 | — |
| 2024-06-24 | 15.91 | $15.65 | — |
| 2024-06-21 | 15.97 | $15.65 | — |
| 2024-06-20 | 16.05 | $15.65 | — |
| 2024-06-18 | 16.14 | $15.65 | — |
| 2024-06-17 | 16.24 | $15.65 | — |
| 2024-06-14 | 16.36 | $15.65 | — |
| 2024-06-13 | 16.50 | $15.65 | 400 |
| 2024-06-12 | 16.66 | $16.53 | — |
| 2024-06-11 | 16.65 | $16.53 | — |
| 2024-06-10 | 16.65 | $16.53 | — |
| 2024-06-07 | 16.64 | $16.53 | — |
| 2024-06-06 | 16.63 | $16.53 | — |
| 2024-06-05 | 16.62 | $16.53 | — |
| 2024-06-04 | 16.60 | $16.53 | — |
| 2024-06-03 | 16.58 | $16.53 | — |
| 2024-05-31 | 16.56 | $16.53 | — |
| 2024-05-30 | 16.52 | $16.53 | 2584 |
| 2024-05-29 | 16.48 | $16.62 | 1400 |
| 2024-05-28 | 16.42 | $16.49 | 600 |
| 2024-05-24 | 16.37 | $16.36 | — |
| 2024-05-23 | 16.33 | $16.36 | — |
| 2024-05-22 | 16.29 | $16.36 | — |
| 2024-05-21 | 16.24 | $16.36 | 431 |
| 2024-05-20 | 16.18 | $16.16 | — |
| 2024-05-17 | 16.15 | $16.16 | — |
| 2024-05-16 | 16.12 | $16.16 | — |
| 2024-05-15 | 16.08 | $16.16 | — |
| 2024-05-14 | 16.03 | $16.16 | — |
| 2024-05-13 | 15.97 | $16.16 | — |
| 2024-05-10 | 15.89 | $16.16 | — |
| 2024-05-09 | 15.81 | $16.16 | — |
| 2024-05-08 | 15.71 | $16.16 | 1820 |
| 2024-05-07 | 15.59 | $15.56 | — |
| 2024-05-06 | 15.58 | $15.56 | — |
| 2024-05-03 | 15.57 | $15.56 | — |
| 2024-05-02 | 15.56 | $15.56 | — |
| 2024-05-01 | 15.54 | $15.56 | — |
| 2024-04-30 | 15.52 | $15.56 | — |
| 2024-04-29 | 15.49 | $15.56 | — |
| 2024-04-26 | 15.46 | $15.56 | — |
| 2024-04-25 | 15.42 | $15.56 | — |
| 2024-04-24 | 15.38 | $15.56 | — |
| 2024-04-23 | 15.33 | $15.56 | — |
| 2024-04-22 | 15.27 | $15.56 | 1873 |
| 2024-04-19 | 15.20 | $15.17 | — |
| 2024-04-18 | 15.20 | $15.17 | — |
| 2024-04-17 | 15.20 | $15.17 | — |
| 2024-04-16 | 15.20 | $15.17 | — |
| 2024-04-15 | 15.20 | $15.17 | — |
| 2024-04-12 | 15.20 | $15.17 | — |
| 2024-04-11 | 15.20 | $15.17 | — |
| 2024-04-10 | 15.20 | $15.17 | — |
| 2024-04-09 | 15.20 | $15.17 | — |
| 2024-04-08 | 15.20 | $15.17 | — |
| 2024-04-05 | 15.19 | $15.17 | — |
| 2024-04-04 | 15.19 | $15.17 | — |
| 2024-04-03 | 15.18 | $15.17 | — |
| 2024-04-02 | 15.18 | $15.17 | — |
| 2024-04-01 | 15.17 | $15.17 | — |
| 2024-03-28 | 15.16 | $15.17 | — |
| 2024-03-27 | 15.15 | $15.17 | — |
| 2024-03-26 | 15.13 | $15.17 | — |
| 2024-03-25 | 15.11 | $15.17 | — |
| 2024-03-22 | 15.09 | $15.17 | — |
| 2024-03-21 | 15.07 | $15.17 | — |
| 2024-03-20 | 15.04 | $15.17 | — |
| 2024-03-19 | 15.01 | $15.17 | 6040 |
| 2024-03-18 | 14.97 | $14.95 | — |
| 2024-03-15 | 14.97 | $14.95 | — |
| 2024-03-14 | 14.98 | $14.95 | 100 |
| 2024-03-13 | 14.98 | $14.95 | — |
| 2024-03-12 | 14.98 | $14.95 | — |
| 2024-03-11 | 14.98 | $14.95 | — |
| 2024-03-08 | 14.98 | $14.95 | — |
| 2024-03-07 | 14.99 | $14.95 | — |
| 2024-03-06 | 14.99 | $14.95 | — |
| 2024-03-05 | 14.99 | $14.95 | — |
| 2024-03-04 | 14.99 | $14.95 | — |
| 2024-03-01 | 15.00 | $14.95 | — |
| 2024-02-29 | 15.00 | $14.95 | — |
| 2024-02-28 | 15.00 | $14.95 | — |
| 2024-02-27 | 15.01 | $14.95 | — |
| 2024-02-26 | 15.01 | $14.95 | — |
| 2024-02-23 | 15.01 | $14.95 | — |
| 2024-02-22 | 15.02 | $14.95 | — |
| 2024-02-21 | 15.02 | $14.95 | — |
| 2024-02-20 | 15.02 | $14.95 | — |
| 2024-02-16 | 15.03 | $14.95 | — |
| 2024-02-15 | 15.03 | $14.95 | — |
| 2024-02-14 | 15.04 | $14.95 | — |
| 2024-02-13 | 15.04 | $14.95 | — |
| 2024-02-12 | 15.04 | $14.95 | — |
| 2024-02-09 | 15.05 | $14.95 | — |
| 2024-02-08 | 15.05 | $14.95 | — |
| 2024-02-07 | 15.05 | $14.95 | — |
| 2024-02-06 | 15.05 | $14.95 | — |
| 2024-02-05 | 15.05 | $14.95 | — |
| 2024-02-02 | 15.05 | $14.95 | — |
| 2024-02-01 | 15.05 | $14.95 | — |
| 2024-01-31 | 15.05 | $14.95 | — |
| 2024-01-30 | 15.04 | $14.95 | — |
| 2024-01-29 | 15.04 | $14.95 | — |
| 2024-01-26 | 15.03 | $14.95 | 200 |
| 2024-01-25 | 15.02 | $14.95 | — |
| 2024-01-24 | 15.00 | $14.95 | — |
| 2024-01-23 | 14.98 | $14.95 | — |
| 2024-01-22 | 14.96 | $14.95 | — |
| 2024-01-19 | 14.93 | $14.95 | — |
| 2024-01-18 | 14.89 | $14.95 | 1129 |
| 2024-01-17 | 14.85 | $14.86 | 1200 |
| 2024-01-16 | 14.82 | $14.73 | — |
| 2024-01-12 | 14.81 | $14.73 | — |
| 2024-01-11 | 14.79 | $14.73 | — |
| 2024-01-10 | 14.78 | $14.73 | — |
| 2024-01-09 | 14.75 | $14.73 | — |
| 2024-01-08 | 14.72 | $14.73 | — |
| 2024-01-05 | 14.69 | $14.73 | — |
| 2024-01-04 | 14.65 | $14.73 | — |
| 2024-01-03 | 14.60 | $14.73 | — |
| 2024-01-02 | 14.54 | $14.73 | — |
| 2023-12-29 | 14.47 | $14.73 | 2400 |
| 2023-12-28 | 14.38 | $14.33 | — |
| 2023-12-27 | 14.37 | $14.33 | — |
| 2023-12-26 | 14.35 | $14.33 | — |
| 2023-12-22 | 14.33 | $14.33 | — |
| 2023-12-21 | 14.30 | $14.33 | — |
| 2023-12-20 | 14.27 | $14.33 | — |
| 2023-12-19 | 14.23 | $14.33 | — |
| 2023-12-18 | 14.18 | $14.33 | 1520 |
| 2023-12-15 | 14.13 | $14.02 | — |
| 2023-12-14 | 14.13 | $14.02 | — |
| 2023-12-13 | 14.12 | $14.02 | — |
| 2023-12-12 | 14.12 | $14.02 | — |
| 2023-12-11 | 14.12 | $14.02 | — |
| 2023-12-08 | 14.11 | $14.02 | — |
| 2023-12-07 | 14.10 | $14.02 | — |
| 2023-12-06 | 14.09 | $14.02 | — |
| 2023-12-05 | 14.07 | $14.02 | — |
| 2023-12-04 | 14.05 | $14.02 | — |
| 2023-12-01 | 14.03 | $14.02 | — |
| 2023-11-30 | 13.99 | $14.02 | — |
| 2023-11-29 | 13.96 | $14.02 | — |
| 2023-11-28 | 13.91 | $14.02 | — |
| 2023-11-27 | 13.86 | $14.02 | — |
| 2023-11-24 | 13.79 | $14.02 | — |
| 2023-11-22 | 13.72 | $14.02 | — |
| 2023-11-21 | 13.63 | $14.02 | — |
| 2023-11-20 | 13.52 | $14.02 | 1000 |
| 2023-11-17 | 13.40 | $13.81 | — |
| 2023-11-16 | 13.30 | $13.81 | 1000 |
| 2023-11-15 | 13.19 | $13.65 | 400 |
| 2023-11-14 | 13.09 | $13.10 | — |
| 2023-11-13 | 13.09 | $13.10 | — |
| 2023-11-10 | 13.09 | $13.10 | — |
| 2023-11-09 | 13.09 | $13.10 | — |
| 2023-11-08 | 13.09 | $13.10 | — |
| 2023-11-07 | 13.09 | $13.10 | — |
| 2023-11-06 | 13.10 | $13.10 | — |
| 2023-11-03 | 13.10 | $13.10 | — |
| 2023-11-02 | 13.10 | $13.10 | — |
| 2023-11-01 | 13.11 | $13.10 | — |
| 2023-10-31 | 13.11 | $13.10 | — |
| 2023-10-30 | 13.12 | $13.10 | — |
| 2023-10-27 | 13.12 | $13.10 | — |
| 2023-10-26 | 13.13 | $13.10 | — |
| 2023-10-25 | 13.14 | $13.10 | — |
| 2023-10-24 | 13.15 | $13.10 | 400 |
| 2023-10-23 | 13.17 | $13.34 | — |
| 2023-10-20 | 13.13 | $13.34 | — |
| 2023-10-19 | 13.09 | $13.34 | — |
| 2023-10-18 | 13.04 | $13.34 | — |
| 2023-10-17 | 12.99 | $13.34 | 2000 |
| 2023-10-16 | 12.93 | $13.00 | — |
| 2023-10-13 | 12.93 | $13.00 | — |
| 2023-10-12 | 12.93 | $13.00 | — |
| 2023-10-11 | 12.93 | $13.00 | — |
| 2023-10-10 | 12.94 | $13.00 | — |
| 2023-10-09 | 12.94 | $13.00 | — |
| 2023-10-06 | 12.95 | $13.00 | — |
| 2023-10-05 | 12.96 | $13.00 | — |
| 2023-10-04 | 12.97 | $13.00 | — |
| 2023-10-03 | 12.99 | $13.00 | — |
| 2023-10-02 | 13.01 | $13.00 | 400 |
| 2023-09-29 | 13.03 | $13.12 | 1400 |
| 2023-09-28 | 13.03 | $13.09 | — |
| 2023-09-27 | 13.04 | $13.09 | 300 |
| 2023-09-26 | 13.06 | $12.98 | — |
| 2023-09-25 | 13.10 | $12.98 | — |
| 2023-09-22 | 13.14 | $12.98 | — |
| 2023-09-21 | 13.20 | $12.98 | — |
| 2023-09-20 | 13.26 | $12.98 | — |
| 2023-09-19 | 13.34 | $12.98 | — |
| 2023-09-18 | 13.43 | $12.98 | — |
| 2023-09-15 | 13.54 | $12.98 | 200 |
| 2023-09-14 | 13.66 | $13.65 | — |
| 2023-09-13 | 13.66 | $13.65 | — |
| 2023-09-12 | 13.66 | $13.65 | — |
| 2023-09-11 | 13.66 | $13.65 | — |
| 2023-09-08 | 13.66 | $13.65 | — |
| 2023-09-07 | 13.66 | $13.65 | — |
| 2023-09-06 | 13.66 | $13.65 | — |
| 2023-09-05 | 13.66 | $13.65 | — |
| 2023-09-01 | 13.66 | $13.65 | — |
| 2023-08-31 | 13.66 | $13.65 | — |
| 2023-08-30 | 13.66 | $13.65 | — |
| 2023-08-29 | 13.66 | $13.65 | — |
| 2023-08-28 | 13.66 | $13.65 | — |
| 2023-08-25 | 13.66 | $13.65 | — |
| 2023-08-24 | 13.66 | $13.65 | — |
| 2023-08-23 | 13.66 | $13.65 | — |
| 2023-08-22 | 13.66 | $13.65 | — |
| 2023-08-21 | 13.66 | $13.65 | — |
| 2023-08-18 | 13.66 | $13.65 | — |
| 2023-08-17 | 13.66 | $13.65 | — |
| 2023-08-16 | 13.66 | $13.65 | — |
| 2023-08-15 | 13.66 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.64 | $13.65 | — |
| 2023-08-09 | 13.64 | $13.65 | — |
| 2023-08-08 | 13.63 | $13.65 | — |
| 2023-08-07 | 13.63 | $13.65 | — |
| 2023-08-04 | 13.62 | $13.65 | — |
| 2023-08-03 | 13.61 | $13.65 | — |
| 2023-08-02 | 13.59 | $13.65 | — |
| 2023-08-01 | 13.58 | $13.65 | — |
| 2023-07-31 | 13.56 | $13.65 | — |
| 2023-07-28 | 13.54 | $13.65 | — |
| 2023-07-27 | 13.52 | $13.65 | — |
| 2023-07-26 | 13.49 | $13.65 | — |
| 2023-07-25 | 13.46 | $13.65 | — |
| 2023-07-24 | 13.43 | $13.65 | — |
| 2023-07-21 | 13.39 | $13.65 | — |
| 2023-07-20 | 13.34 | $13.65 | — |
| 2023-07-19 | 13.29 | $13.65 | — |
| 2023-07-18 | 13.23 | $13.65 | 300 |
| 2023-07-17 | 13.16 | $13.32 | — |
| 2023-07-14 | 13.15 | $13.32 | — |
| 2023-07-13 | 13.14 | $13.32 | — |
| 2023-07-12 | 13.13 | $13.32 | — |
| 2023-07-11 | 13.11 | $13.32 | — |
| 2023-07-10 | 13.10 | $13.32 | — |
| 2023-07-07 | 13.09 | $13.32 | — |
| 2023-07-06 | 13.08 | $13.32 | — |
| 2023-07-05 | 13.06 | $13.32 | — |
| 2023-07-03 | 13.05 | $13.32 | — |
| 2023-06-30 | 13.04 | $13.32 | — |
| 2023-06-29 | 13.03 | $13.32 | — |
| 2023-06-28 | 13.02 | $13.32 | 400 |
| 2023-06-27 | 13.01 | $13.14 | — |
| 2023-06-26 | 13.03 | $13.14 | — |
| 2023-06-23 | 13.07 | $13.14 | — |
| 2023-06-22 | 13.11 | $13.14 | — |
| 2023-06-21 | 13.17 | $13.14 | — |
| 2023-06-20 | 13.24 | $13.14 | — |
| 2023-06-16 | 13.32 | $13.14 | — |
| 2023-06-15 | 13.41 | $13.14 | — |
| 2023-06-14 | 13.53 | $13.14 | — |
| 2023-06-13 | 13.67 | $13.14 | — |
| 2023-06-12 | 13.83 | $13.14 | — |
| 2023-06-09 | 14.01 | $13.14 | — |
| 2023-06-08 | 14.24 | $13.14 | — |
| 2023-06-07 | 14.49 | $13.14 | 100 |
| 2023-06-06 | 14.79 | $14.79 | — |
| 2023-06-05 | 14.79 | $14.79 | — |
| 2023-06-02 | 14.79 | $14.79 | — |
| 2023-06-01 | 14.79 | $14.79 | — |
| 2023-05-31 | 14.79 | $14.79 | — |
| 2023-05-30 | 14.79 | $14.79 | — |
| 2023-05-26 | 14.79 | $14.79 | — |
| 2023-05-25 | 14.79 | $14.79 | — |
| 2023-05-24 | 14.79 | $14.79 | — |
| 2023-05-23 | 14.79 | $14.79 | — |
| 2023-05-22 | 14.80 | $14.79 | — |
| 2023-05-19 | 14.80 | $14.79 | — |
| 2023-05-18 | 14.80 | $14.79 | — |
| 2023-05-17 | 14.80 | $14.79 | — |
| 2023-05-16 | 14.80 | $14.79 | — |
| 2023-05-15 | 14.80 | $14.79 | — |
| 2023-05-12 | 14.80 | $14.79 | — |
| 2023-05-11 | 14.80 | $14.79 | — |
| 2023-05-10 | 14.80 | $14.79 | — |
| 2023-05-09 | 14.80 | $14.79 | — |
| 2023-05-08 | 14.80 | $14.79 | — |
| 2023-05-05 | 14.80 | $14.79 | — |
| 2023-05-04 | 14.80 | $14.79 | — |
| 2023-05-03 | 14.81 | $14.79 | — |
| 2023-05-02 | 14.81 | $14.79 | — |
| 2023-05-01 | 14.81 | $14.79 | — |
| 2023-04-28 | 14.81 | $14.79 | — |
| 2023-04-27 | 14.81 | $14.79 | — |
| 2023-04-26 | 14.81 | $14.79 | — |
| 2023-04-25 | 14.82 | $14.79 | — |
| 2023-04-24 | 14.82 | $14.79 | — |
| 2023-04-21 | 14.82 | $14.79 | — |
| 2023-04-20 | 14.82 | $14.79 | — |
| 2023-04-19 | 14.82 | $14.79 | — |
| 2023-04-18 | 14.83 | $14.79 | — |
| 2023-04-17 | 14.83 | $14.79 | — |
| 2023-04-14 | 14.83 | $14.79 | — |
| 2023-04-13 | 14.84 | $14.79 | — |
| 2023-04-12 | 14.84 | $14.79 | — |
| 2023-04-11 | 14.84 | $14.79 | — |
| 2023-04-10 | 14.85 | $14.79 | — |
| 2023-04-06 | 14.85 | $14.79 | — |
| 2023-04-05 | 14.86 | $14.79 | — |
| 2023-04-04 | 14.86 | $14.79 | — |
| 2023-04-03 | 14.87 | $14.79 | — |
| 2023-03-31 | 14.87 | $14.79 | — |
| 2023-03-30 | 14.88 | $14.79 | — |
| 2023-03-29 | 14.89 | $14.79 | — |
| 2023-03-28 | 14.89 | $14.79 | — |
| 2023-03-27 | 14.90 | $14.79 | — |
| 2023-03-24 | 14.91 | $14.79 | — |
| 2023-03-23 | 14.91 | $14.79 | — |
| 2023-03-22 | 14.92 | $14.79 | — |
| 2023-03-21 | 14.93 | $14.79 | — |
| 2023-03-20 | 14.94 | $14.79 | — |
| 2023-03-17 | 14.95 | $14.79 | — |
| 2023-03-16 | 14.96 | $14.79 | — |
| 2023-03-15 | 14.97 | $14.79 | — |
| 2023-03-14 | 14.97 | $14.79 | — |
| 2023-03-13 | 14.98 | $14.79 | — |
| 2023-03-10 | 14.99 | $14.79 | — |
| 2023-03-09 | 15.00 | $14.79 | — |
| 2023-03-08 | 15.01 | $14.79 | — |
| 2023-03-07 | 15.02 | $14.79 | — |
| 2023-03-06 | 15.02 | $14.79 | — |
| 2023-03-03 | 15.03 | $14.79 | — |
| 2023-03-02 | 15.03 | $14.79 | — |
| 2023-03-01 | 15.03 | $14.79 | — |
| 2023-02-28 | 15.03 | $14.79 | — |
| 2023-02-27 | 15.03 | $14.79 | — |
| 2023-02-24 | 15.03 | $14.79 | — |
| 2023-02-23 | 15.02 | $14.79 | — |
| 2023-02-22 | 15.00 | $14.79 | — |
| 2023-02-21 | 14.98 | $14.79 | — |
| 2023-02-17 | 14.95 | $14.79 | — |
| 2023-02-16 | 14.92 | $14.79 | — |
| 2023-02-15 | 14.88 | $14.79 | — |
| 2023-02-14 | 14.82 | $14.79 | — |
| 2023-02-13 | 14.75 | $14.79 | — |
| 2023-02-10 | 14.67 | $14.79 | — |
| 2023-02-09 | 14.57 | $14.79 | — |
| 2023-02-08 | 14.46 | $14.79 | — |
| 2023-02-07 | 14.32 | $14.79 | — |
| 2023-02-06 | 14.15 | $14.79 | — |
| 2023-02-03 | 13.96 | $14.79 | — |
| 2023-02-02 | 13.73 | $14.79 | — |
| 2023-02-01 | 13.46 | $14.79 | — |
| 2023-01-31 | 13.15 | $14.79 | — |
| 2023-01-30 | 12.79 | $14.79 | 201 |
| 2023-01-27 | 12.36 | $12.50 | — |
| 2023-01-26 | 12.36 | $12.50 | — |
| 2023-01-25 | 12.35 | $12.50 | — |
| 2023-01-24 | 12.35 | $12.50 | — |
| 2023-01-23 | 12.34 | $12.50 | — |
| 2023-01-20 | 12.34 | $12.50 | — |
| 2023-01-19 | 12.33 | $12.50 | — |
| 2023-01-18 | 12.33 | $12.50 | — |
| 2023-01-17 | 12.33 | $12.50 | — |
| 2023-01-13 | 12.33 | $12.50 | — |
| 2023-01-12 | 12.33 | $12.50 | — |
| 2023-01-11 | 12.34 | $12.50 | — |
| 2023-01-10 | 12.35 | $12.50 | — |
| 2023-01-09 | 12.36 | $12.50 | — |
| 2023-01-06 | 12.37 | $12.50 | — |
| 2023-01-05 | 12.39 | $12.50 | — |
| 2023-01-04 | 12.42 | $12.50 | — |
| 2023-01-03 | 12.45 | $12.50 | — |
| 2022-12-30 | 12.49 | $12.50 | — |
| 2022-12-29 | 12.54 | $12.50 | — |
| 2022-12-28 | 12.60 | $12.50 | — |
| 2022-12-27 | 12.67 | $12.50 | — |
| 2022-12-23 | 12.76 | $12.50 | — |
| 2022-12-22 | 12.86 | $12.50 | 400 |
| 2022-12-21 | 12.98 | $12.60 | — |
| 2022-12-20 | 13.10 | $12.60 | — |
| 2022-12-19 | 13.25 | $12.60 | — |
| 2022-12-16 | 13.41 | $12.60 | 100 |
| 2022-12-15 | 13.61 | $13.70 | — |
| 2022-12-14 | 13.60 | $13.70 | — |
| 2022-12-13 | 13.60 | $13.70 | — |
| 2022-12-12 | 13.59 | $13.70 | — |
| 2022-12-09 | 13.59 | $13.70 | — |
| 2022-12-08 | 13.58 | $13.70 | — |
| 2022-12-07 | 13.58 | $13.70 | — |
| 2022-12-06 | 13.57 | $13.70 | — |
| 2022-12-05 | 13.57 | $13.70 | — |
| 2022-12-02 | 13.56 | $13.70 | — |
| 2022-12-01 | 13.56 | $13.70 | — |
| 2022-11-30 | 13.56 | $13.70 | — |
| 2022-11-29 | 13.56 | $13.70 | — |
| 2022-11-28 | 13.56 | $13.70 | — |
| 2022-11-25 | 13.56 | $13.70 | — |
| 2022-11-23 | 13.56 | $13.70 | — |
| 2022-11-22 | 13.57 | $13.70 | — |
| 2022-11-21 | 13.58 | $13.70 | — |
| 2022-11-18 | 13.59 | $13.70 | — |
| 2022-11-17 | 13.61 | $13.70 | — |
| 2022-11-16 | 13.63 | $13.70 | — |
| 2022-11-15 | 13.65 | $13.70 | — |
| 2022-11-14 | 13.68 | $13.70 | — |
| 2022-11-11 | 13.72 | $13.70 | — |
| 2022-11-10 | 13.77 | $13.70 | 500 |
| 2022-11-09 | 13.83 | $13.65 | 265 |
| 2022-11-08 | 13.91 | $14.14 | — |
| 2022-11-07 | 13.90 | $14.14 | — |
| 2022-11-04 | 13.89 | $14.14 | — |
| 2022-11-03 | 13.89 | $14.14 | — |
| 2022-11-02 | 13.88 | $14.14 | — |
| 2022-11-01 | 13.88 | $14.14 | — |
| 2022-10-31 | 13.87 | $14.14 | — |
| 2022-10-28 | 13.87 | $14.14 | — |
| 2022-10-27 | 13.88 | $14.14 | — |
| 2022-10-26 | 13.89 | $14.14 | — |
| 2022-10-25 | 13.90 | $14.14 | — |
| 2022-10-24 | 13.91 | $14.14 | 100 |
| 2022-10-21 | 13.94 | $14.14 | — |
| 2022-10-20 | 13.97 | $14.14 | — |
| 2022-10-19 | 14.01 | $14.14 | — |
| 2022-10-18 | 14.06 | $14.14 | — |
| 2022-10-17 | 14.12 | $14.14 | — |
| 2022-10-14 | 14.19 | $14.14 | — |
| 2022-10-13 | 14.28 | $14.14 | — |
| 2022-10-12 | 14.39 | $14.14 | — |
| 2022-10-11 | 14.52 | $14.14 | — |
| 2022-10-10 | 14.68 | $14.14 | — |
| 2022-10-07 | 14.86 | $14.14 | — |
| 2022-10-06 | 15.08 | $14.14 | — |
| 2022-10-05 | 15.33 | $14.14 | — |
| 2022-10-04 | 15.63 | $14.14 | 1600 |
| 2022-10-03 | 15.98 | $14.02 | 600 |
| 2022-09-30 | 16.41 | $16.40 | — |
| 2022-09-29 | 16.41 | $16.40 | — |
| 2022-09-28 | 16.40 | $16.40 | — |
| 2022-09-27 | 16.40 | $16.40 | — |
| 2022-09-26 | 16.39 | $16.40 | — |
| 2022-09-23 | 16.38 | $16.40 | — |
| 2022-09-22 | 16.38 | $16.40 | — |
| 2022-09-21 | 16.37 | $16.40 | — |
| 2022-09-20 | 16.35 | $16.40 | — |
| 2022-09-19 | 16.34 | $16.40 | — |
| 2022-09-16 | 16.32 | $16.40 | — |
| 2022-09-15 | 16.31 | $16.40 | — |
| 2022-09-14 | 16.28 | $16.40 | — |
| 2022-09-13 | 16.26 | $16.40 | — |
| 2022-09-12 | 16.23 | $16.40 | 5900 |
| 2022-09-09 | 16.19 | $16.26 | 900 |
| 2022-09-08 | 16.18 | $16.02 | — |
| 2022-09-07 | 16.22 | $16.02 | 400 |
| 2022-09-06 | 16.27 | $16.05 | 2100 |
| 2022-09-02 | 16.31 | $16.07 | 700 |
| 2022-09-01 | 16.36 | $16.20 | 800 |
| 2022-08-31 | 16.39 | $16.20 | 800 |
| 2022-08-30 | 16.42 | $16.25 | 500 |
| 2022-08-29 | 16.45 | $16.35 | 300 |
| 2022-08-26 | 16.46 | $16.31 | 4040 |
| 2022-08-25 | 16.48 | $16.36 | — |
| 2022-08-24 | 16.49 | $16.36 | 2500 |
| 2022-08-23 | 16.51 | $16.40 | 1100 |
| 2022-08-22 | 16.51 | $16.28 | 1500 |
| 2022-08-19 | 16.54 | $16.33 | 500 |
| 2022-08-18 | 16.57 | $16.51 | 1100 |
| 2022-08-17 | 16.56 | $16.64 | 1600 |
| 2022-08-16 | 16.52 | $16.74 | 400 |
| 2022-08-15 | 16.45 | $16.74 | 2300 |
| 2022-08-12 | 16.37 | $16.79 | 2100 |
| 2022-08-11 | 16.27 | $16.90 | 700 |
| 2022-08-10 | 16.12 | $16.83 | 1900 |
| 2022-08-09 | 15.97 | $16.21 | 7400 |
| 2022-08-08 | 15.92 | $16.18 | 600 |
| 2022-08-05 | 15.87 | $16.05 | 100 |
| 2022-08-04 | 15.84 | $16.03 | — |
| 2022-08-03 | 15.82 | $16.03 | — |
| 2022-08-02 | 15.78 | $16.03 | 330 |
| 2022-08-01 | 15.75 | $16.12 | — |
| 2022-07-29 | 15.69 | $16.12 | 800 |
| 2022-07-28 | 15.62 | $15.75 | — |
| 2022-07-27 | 15.61 | $15.75 | 491 |
| 2022-07-26 | 15.61 | $15.60 | — |
| 2022-07-25 | 15.65 | $15.60 | — |
| 2022-07-22 | 15.69 | $15.60 | — |
| 2022-07-21 | 15.74 | $15.60 | — |
| 2022-07-20 | 15.79 | $15.60 | 1000 |
| 2022-07-19 | 15.86 | $16.01 | — |
| 2022-07-18 | 15.85 | $16.01 | — |
| 2022-07-15 | 15.85 | $16.01 | — |
| 2022-07-14 | 15.84 | $16.01 | — |
| 2022-07-13 | 15.83 | $16.01 | — |
| 2022-07-12 | 15.83 | $16.01 | 500 |
| 2022-07-11 | 15.82 | $16.14 | 1000 |
| 2022-07-08 | 15.79 | $16.05 | 100 |
| 2022-07-07 | 15.78 | $15.94 | 2600 |
| 2022-07-06 | 15.78 | $15.65 | — |
| 2022-07-05 | 15.86 | $15.65 | 1900 |
| 2022-07-01 | 15.94 | $16.07 | — |
| 2022-06-30 | 15.96 | $16.07 | 1000 |
| 2022-06-29 | 15.97 | $16.02 | 1400 |
| 2022-06-28 | 16.01 | $16.06 | 1600 |
| 2022-06-27 | 16.04 | $16.02 | 1000 |
| 2022-06-24 | 16.09 | $15.87 | 600 |
| 2022-06-23 | 16.18 | $15.63 | 400 |
| 2022-06-22 | 16.33 | $15.62 | 1700 |
| 2022-06-21 | 16.52 | $15.69 | 4100 |
| 2022-06-17 | 16.72 | $15.70 | 1600 |
| 2022-06-16 | 16.95 | $16.04 | 2000 |
| 2022-06-15 | 17.15 | $16.57 | 1500 |
| 2022-06-14 | 17.27 | $16.52 | 1300 |
| 2022-06-13 | 17.42 | $16.94 | 1200 |
| 2022-06-10 | 17.50 | $17.23 | 1600 |
| 2022-06-09 | 17.54 | $17.69 | 3200 |
| 2022-06-08 | 17.48 | $17.94 | 2100 |
| 2022-06-07 | 17.36 | $18.09 | 1300 |
| 2022-06-06 | 17.18 | $17.90 | 600 |
| 2022-06-03 | 17.02 | $17.71 | — |
| 2022-06-02 | 16.87 | $17.71 | 2500 |
| 2022-06-01 | 16.70 | $17.50 | 3240 |
| 2022-05-31 | 16.55 | $17.45 | 1500 |
| 2022-05-27 | 16.38 | $16.86 | 1200 |
| 2022-05-26 | 16.31 | $16.72 | 2840 |
| 2022-05-25 | 16.26 | $16.32 | 1300 |
| 2022-05-24 | 16.29 | $16.39 | 2900 |
| 2022-05-23 | 16.32 | $16.48 | — |
| 2022-05-20 | 16.33 | $16.48 | 6000 |
| 2022-05-19 | 16.34 | $16.68 | 800 |
| 2022-05-18 | 16.31 | $16.50 | 1000 |
| 2022-05-17 | 16.33 | $16.66 | 600 |
| 2022-05-16 | 16.31 | $16.50 | 1515 |
| 2022-05-13 | 16.32 | $16.39 | 1700 |
| 2022-05-12 | 16.37 | $16.00 | 1700 |
| 2022-05-11 | 16.51 | $16.24 | 2300 |
| 2022-05-10 | 16.62 | $16.06 | 2400 |
| 2022-05-09 | 16.79 | $16.26 | 3100 |
| 2022-05-06 | 16.95 | $16.55 | 2100 |
| 2022-05-05 | 17.07 | $16.94 | 1500 |
| 2022-05-04 | 17.13 | $17.17 | 600 |
| 2022-05-03 | 17.16 | $17.05 | 600 |
| 2022-05-02 | 17.22 | $16.85 | 3350 |
| 2022-04-29 | 17.33 | $17.42 | — |
| 2022-04-28 | 17.34 | $17.42 | — |
| 2022-04-27 | 17.35 | $17.42 | — |
| 2022-04-26 | 17.37 | $17.42 | — |
| 2022-04-25 | 17.39 | $17.42 | — |
| 2022-04-22 | 17.42 | $17.42 | — |
| 2022-04-21 | 17.45 | $17.42 | — |
| 2022-04-20 | 17.49 | $17.42 | — |
| 2022-04-19 | 17.54 | $17.42 | — |
| 2022-04-18 | 17.60 | $17.42 | — |
| 2022-04-14 | 17.67 | $17.42 | — |
| 2022-04-13 | 17.75 | $17.42 | — |
| 2022-04-12 | 17.85 | $17.42 | — |
| 2022-04-11 | 17.96 | $17.42 | — |
| 2022-04-08 | 18.09 | $17.42 | — |
| 2022-04-07 | 18.24 | $17.42 | 100 |
| 2022-04-06 | 18.42 | $18.50 | — |
| 2022-04-05 | 18.40 | $18.50 | — |
| 2022-04-04 | 18.37 | $18.50 | — |
| 2022-04-01 | 18.34 | $18.50 | — |
| 2022-03-31 | 18.31 | $18.50 | — |
| 2022-03-30 | 18.27 | $18.50 | 300 |
| 2022-03-29 | 18.22 | $18.25 | — |
| 2022-03-28 | 18.22 | $18.25 | — |
| 2022-03-25 | 18.22 | $18.25 | — |
| 2022-03-24 | 18.22 | $18.25 | — |
| 2022-03-23 | 18.22 | $18.25 | — |
| 2022-03-22 | 18.23 | $18.25 | — |
| 2022-03-21 | 18.23 | $18.25 | — |
| 2022-03-18 | 18.23 | $18.25 | — |
| 2022-03-17 | 18.23 | $18.25 | — |
| 2022-03-16 | 18.23 | $18.25 | — |
| 2022-03-15 | 18.24 | $18.25 | — |
| 2022-03-14 | 18.24 | $18.25 | — |
| 2022-03-11 | 18.25 | $18.25 | — |
| 2022-03-10 | 18.25 | $18.25 | — |
| 2022-03-09 | 18.26 | $18.25 | — |
| 2022-03-08 | 18.27 | $18.25 | — |
| 2022-03-07 | 18.28 | $18.25 | — |
| 2022-03-04 | 18.30 | $18.25 | — |
| 2022-03-03 | 18.32 | $18.25 | — |
| 2022-03-02 | 18.34 | $18.25 | — |
| 2022-03-01 | 18.36 | $18.25 | — |
| 2022-02-28 | 18.39 | $18.25 | — |
| 2022-02-25 | 18.42 | $18.25 | 800 |
| 2022-02-24 | 18.46 | $18.39 | — |
| 2022-02-23 | 18.47 | $18.39 | — |
| 2022-02-22 | 18.49 | $18.39 | 200 |
| 2022-02-18 | 18.51 | $18.40 | — |
| 2022-02-17 | 18.53 | $18.40 | — |
| 2022-02-16 | 18.55 | $18.40 | — |
| 2022-02-15 | 18.58 | $18.40 | 800 |
| 2022-02-14 | 18.61 | $18.69 | — |
| 2022-02-11 | 18.59 | $18.69 | — |
| 2022-02-10 | 18.56 | $18.69 | — |
| 2022-02-09 | 18.52 | $18.69 | 1750 |
| 2022-02-08 | 18.48 | $18.40 | — |
| 2022-02-07 | 18.49 | $18.40 | — |
| 2022-02-04 | 18.51 | $18.40 | — |
| 2022-02-03 | 18.53 | $18.40 | — |
| 2022-02-02 | 18.55 | $18.40 | — |
| 2022-02-01 | 18.57 | $18.40 | — |
| 2022-01-31 | 18.60 | $18.40 | — |
| 2022-01-28 | 18.62 | $18.40 | 5400 |
| 2022-01-27 | 18.66 | $18.40 | 4200 |
| 2022-01-26 | 18.70 | $18.81 | — |
| 2022-01-25 | 18.65 | $18.81 | — |
| 2022-01-24 | 18.60 | $18.81 | — |
| 2022-01-21 | 18.54 | $18.81 | — |
| 2022-01-20 | 18.47 | $18.81 | — |
| 2022-01-19 | 18.39 | $18.81 | — |
| 2022-01-18 | 18.29 | $18.81 | — |
| 2022-01-14 | 18.18 | $18.81 | — |
| 2022-01-13 | 18.05 | $18.81 | 100 |
| 2022-01-12 | 17.90 | $18.42 | — |
| 2022-01-11 | 17.81 | $18.42 | — |
| 2022-01-10 | 17.70 | $18.42 | 980 |
| 2022-01-07 | 17.58 | $18.44 | 1000 |
| 2022-01-06 | 17.44 | $17.59 | — |
| 2022-01-05 | 17.46 | $17.59 | — |
| 2022-01-04 | 17.48 | $17.59 | — |
| 2022-01-03 | 17.51 | $17.59 | — |
| 2021-12-31 | 17.54 | $17.59 | — |
| 2021-12-30 | 17.59 | $17.59 | — |
| 2021-12-29 | 17.64 | $17.59 | — |
| 2021-12-28 | 17.71 | $17.59 | — |
| 2021-12-27 | 17.78 | $17.59 | — |
| 2021-12-23 | 17.88 | $17.59 | — |
| 2021-12-22 | 17.99 | $17.59 | — |
| 2021-12-21 | 18.12 | $17.59 | — |
| 2021-12-20 | 18.28 | $17.59 | — |
| 2021-12-17 | 18.46 | $17.59 | — |
| 2021-12-16 | 18.67 | $17.59 | 225 |
| 2021-12-15 | 18.92 | $18.94 | — |
| 2021-12-14 | 18.92 | $18.94 | — |
| 2021-12-13 | 18.92 | $18.94 | — |
| 2021-12-10 | 18.93 | $18.94 | — |
| 2021-12-09 | 18.93 | $18.94 | — |
| 2021-12-08 | 18.94 | $18.94 | — |
| 2021-12-07 | 18.95 | $18.94 | — |
| 2021-12-06 | 18.96 | $18.94 | — |
| 2021-12-03 | 18.97 | $18.94 | — |
| 2021-12-02 | 18.99 | $18.94 | — |
| 2021-12-01 | 19.01 | $18.94 | — |
| 2021-11-30 | 19.03 | $18.94 | — |
| 2021-11-29 | 19.05 | $18.94 | — |
| 2021-11-26 | 19.08 | $18.94 | — |
| 2021-11-24 | 19.12 | $18.94 | — |
| 2021-11-23 | 19.16 | $18.94 | — |
| 2021-11-22 | 19.21 | $18.94 | — |
| 2021-11-19 | 19.26 | $18.94 | — |
| 2021-11-18 | 19.33 | $18.94 | — |
| 2021-11-17 | 19.40 | $18.94 | 1000 |
| 2021-11-16 | 19.48 | $19.33 | — |
| 2021-11-15 | 19.50 | $19.33 | — |
| 2021-11-12 | 19.52 | $19.33 | 200 |
| 2021-11-11 | 19.54 | $19.44 | — |
| 2021-11-10 | 19.53 | $19.44 | — |
| 2021-11-09 | 19.53 | $19.44 | — |
| 2021-11-08 | 19.52 | $19.44 | — |
| 2021-11-05 | 19.51 | $19.44 | — |
| 2021-11-04 | 19.50 | $19.44 | — |
| 2021-11-03 | 19.48 | $19.44 | — |
| 2021-11-02 | 19.47 | $19.44 | — |
| 2021-11-01 | 19.44 | $19.44 | — |
| 2021-10-29 | 19.41 | $19.44 | — |
| 2021-10-28 | 19.38 | $19.44 | — |
| 2021-10-27 | 19.34 | $19.44 | — |
| 2021-10-26 | 19.29 | $19.44 | — |
| 2021-10-25 | 19.23 | $19.44 | — |
| 2021-10-22 | 19.16 | $19.44 | — |
| 2021-10-21 | 19.08 | $19.44 | — |
| 2021-10-20 | 18.98 | $19.44 | 200 |
| 2021-10-19 | 18.87 | $18.95 | — |
| 2021-10-18 | 18.84 | $18.95 | — |
| 2021-10-15 | 18.81 | $18.95 | — |
| 2021-10-14 | 18.77 | $18.95 | — |
| 2021-10-13 | 18.72 | $18.95 | — |
| 2021-10-12 | 18.67 | $18.95 | — |
| 2021-10-11 | 18.61 | $18.95 | — |
| 2021-10-08 | 18.54 | $18.95 | 700 |
| 2021-10-07 | 18.45 | $18.76 | 700 |
| 2021-10-06 | 18.40 | $18.38 | — |
| 2021-10-05 | 18.41 | $18.51 | 200 |
| 2021-10-04 | 18.41 | $18.38 | — |
| 2021-10-01 | 18.42 | $18.38 | — |
| 2021-09-30 | 18.45 | $18.38 | — |
| 2021-09-29 | 18.47 | $18.38 | — |
| 2021-09-28 | 18.50 | $18.38 | — |
| 2021-09-27 | 18.54 | $18.38 | 2100 |
| 2021-09-24 | 18.58 | $18.31 | — |
| 2021-09-23 | 18.65 | $18.31 | 200 |
| 2021-09-22 | 18.73 | $18.75 | — |
| 2021-09-21 | 18.72 | $18.75 | — |
| 2021-09-20 | 18.72 | $18.75 | — |
| 2021-09-17 | 18.71 | $18.75 | — |
| 2021-09-16 | 18.70 | $18.75 | — |
| 2021-09-15 | 18.69 | $18.75 | — |
| 2021-09-14 | 18.69 | $18.75 | — |
| 2021-09-13 | 18.68 | $18.75 | — |
| 2021-09-10 | 18.66 | $18.75 | — |
| 2021-09-09 | 18.65 | $18.75 | — |
| 2021-09-08 | 18.64 | $18.75 | — |
| 2021-09-07 | 18.62 | $18.75 | — |
| 2021-09-03 | 18.60 | $18.75 | 1750 |
| 2021-09-02 | 18.58 | $18.70 | — |
| 2021-09-01 | 18.56 | $18.70 | — |
| 2021-08-31 | 18.54 | $18.70 | — |
| 2021-08-30 | 18.52 | $18.70 | — |
| 2021-08-27 | 18.50 | $18.70 | 100 |
| 2021-08-26 | 18.48 | $18.61 | 250 |
| 2021-08-25 | 18.47 | $18.50 | — |
| 2021-08-24 | 18.49 | $18.50 | — |
| 2021-08-23 | 18.51 | $18.50 | 300 |
| 2021-08-20 | 18.53 | $18.54 | — |
| 2021-08-19 | 18.55 | $18.54 | — |
| 2021-08-18 | 18.58 | $18.54 | — |
| 2021-08-17 | 18.61 | $18.54 | — |
| 2021-08-16 | 18.64 | $18.54 | 500 |
| 2021-08-13 | 18.68 | $18.48 | — |
| 2021-08-12 | 18.75 | $18.48 | — |
| 2021-08-11 | 18.82 | $18.48 | — |
| 2021-08-10 | 18.90 | $18.48 | — |
| 2021-08-09 | 19.00 | $18.48 | 750 |
| 2021-08-06 | 19.12 | $19.12 | — |
| 2021-08-05 | 19.12 | $19.12 | — |
| 2021-08-04 | 19.12 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.12 | — |
| 2021-08-02 | 19.12 | $19.12 | — |
| 2021-07-30 | 19.12 | $19.12 | — |
| 2021-07-29 | 19.12 | $19.12 | — |
| 2021-07-28 | 19.12 | $19.12 | — |
| 2021-07-27 | 19.12 | $19.12 | — |
| 2021-07-26 | 19.12 | $19.12 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.58
2024-12-31
Close Price
$16.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.32
Average
15.76
Maximum
19.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 16.58 | $16.59 | — |
| 2024-12-30 | 16.58 | $16.59 | — |
| 2024-12-27 | 16.58 | $16.59 | — |
| 2024-12-26 | 16.58 | $16.59 | — |
| 2024-12-24 | 16.58 | $16.59 | — |
| 2024-12-23 | 16.59 | $16.59 | — |
| 2024-12-20 | 16.59 | $16.59 | — |
| 2024-12-19 | 16.59 | $16.59 | — |
| 2024-12-18 | 16.59 | $16.59 | — |
| 2024-12-17 | 16.59 | $16.59 | — |
| 2024-12-16 | 16.59 | $16.59 | — |
| 2024-12-13 | 16.60 | $16.59 | — |
| 2024-12-12 | 16.60 | $16.59 | — |
| 2024-12-11 | 16.60 | $16.59 | — |
| 2024-12-10 | 16.61 | $16.59 | — |
| 2024-12-09 | 16.61 | $16.59 | — |
| 2024-12-06 | 16.61 | $16.59 | — |
| 2024-12-05 | 16.62 | $16.59 | — |
| 2024-12-04 | 16.62 | $16.59 | — |
| 2024-12-03 | 16.62 | $16.59 | — |
| 2024-12-02 | 16.63 | $16.59 | — |
| 2024-11-29 | 16.63 | $16.59 | — |
| 2024-11-27 | 16.63 | $16.59 | — |
| 2024-11-26 | 16.64 | $16.59 | — |
| 2024-11-25 | 16.64 | $16.59 | — |
| 2024-11-22 | 16.64 | $16.59 | — |
| 2024-11-21 | 16.64 | $16.59 | — |
| 2024-11-20 | 16.63 | $16.59 | — |
| 2024-11-19 | 16.63 | $16.59 | — |
| 2024-11-18 | 16.62 | $16.59 | — |
| 2024-11-15 | 16.60 | $16.59 | — |
| 2024-11-14 | 16.59 | $16.59 | — |
| 2024-11-13 | 16.56 | $16.59 | — |
| 2024-11-12 | 16.53 | $16.59 | — |
| 2024-11-11 | 16.49 | $16.59 | — |
| 2024-11-08 | 16.45 | $16.59 | 350 |
| 2024-11-07 | 16.39 | $16.31 | — |
| 2024-11-06 | 16.40 | $16.31 | — |
| 2024-11-05 | 16.41 | $16.31 | — |
| 2024-11-04 | 16.43 | $16.31 | — |
| 2024-11-01 | 16.45 | $16.31 | 5451 |
| 2024-10-31 | 16.47 | $16.42 | — |
| 2024-10-30 | 16.46 | $16.42 | — |
| 2024-10-29 | 16.44 | $16.42 | — |
| 2024-10-28 | 16.42 | $16.42 | — |
| 2024-10-25 | 16.39 | $16.42 | — |
| 2024-10-24 | 16.35 | $16.42 | — |
| 2024-10-23 | 16.31 | $16.42 | — |
| 2024-10-22 | 16.25 | $16.42 | — |
| 2024-10-21 | 16.17 | $16.42 | 1030 |
| 2024-09-17 | 16.08 | $16.05 | — |
| 2024-09-16 | 16.08 | $16.05 | — |
| 2024-09-13 | 16.08 | $16.05 | — |
| 2024-09-12 | 16.09 | $16.05 | — |
| 2024-09-11 | 16.09 | $16.05 | — |
| 2024-09-10 | 16.10 | $16.05 | — |
| 2024-09-09 | 16.10 | $16.05 | — |
| 2024-09-06 | 16.10 | $16.05 | — |
| 2024-09-05 | 16.11 | $16.05 | — |
| 2024-09-04 | 16.11 | $16.05 | — |
| 2024-09-03 | 16.11 | $16.05 | — |
| 2024-08-30 | 16.11 | $16.05 | — |
| 2024-08-29 | 16.11 | $16.05 | — |
| 2024-08-28 | 16.11 | $16.05 | — |
| 2024-08-27 | 16.10 | $16.05 | — |
| 2024-08-26 | 16.09 | $16.05 | — |
| 2024-08-23 | 16.08 | $16.05 | — |
| 2024-08-22 | 16.06 | $16.05 | — |
| 2024-08-21 | 16.04 | $16.05 | 100 |
| 2024-08-20 | 16.01 | $16.05 | — |
| 2024-08-19 | 15.98 | $16.05 | 100 |
| 2024-08-16 | 15.93 | $15.89 | — |
| 2024-08-15 | 15.93 | $15.89 | — |
| 2024-08-14 | 15.92 | $15.89 | — |
| 2024-08-13 | 15.91 | $15.89 | — |
| 2024-08-12 | 15.89 | $15.89 | — |
| 2024-08-09 | 15.88 | $15.89 | — |
| 2024-08-08 | 15.85 | $15.89 | — |
| 2024-08-07 | 15.82 | $15.89 | — |
| 2024-08-06 | 15.78 | $15.89 | — |
| 2024-08-05 | 15.74 | $15.89 | — |
| 2024-08-02 | 15.68 | $15.83 | 380 |
| 2024-08-01 | 15.63 | $15.65 | — |
| 2024-07-31 | 15.62 | $15.65 | — |
| 2024-07-30 | 15.62 | $15.65 | — |
| 2024-07-29 | 15.61 | $15.65 | — |
| 2024-07-26 | 15.61 | $15.65 | — |
| 2024-07-25 | 15.60 | $15.65 | — |
| 2024-07-24 | 15.59 | $15.65 | — |
| 2024-07-23 | 15.58 | $15.65 | — |
| 2024-07-22 | 15.58 | $15.65 | — |
| 2024-07-19 | 15.57 | $15.65 | — |
| 2024-07-18 | 15.56 | $15.65 | — |
| 2024-07-17 | 15.55 | $15.65 | — |
| 2024-07-16 | 15.54 | $15.65 | — |
| 2024-07-15 | 15.53 | $15.65 | — |
| 2024-07-12 | 15.52 | $15.65 | — |
| 2024-07-11 | 15.51 | $15.65 | — |
| 2024-07-10 | 15.51 | $15.65 | — |
| 2024-07-09 | 15.50 | $15.65 | — |
| 2024-07-08 | 15.50 | $15.65 | — |
| 2024-07-05 | 15.49 | $15.65 | — |
| 2024-07-03 | 15.49 | $15.65 | — |
| 2024-07-02 | 15.49 | $15.65 | — |
| 2024-07-01 | 15.50 | $15.65 | — |
| 2024-06-28 | 15.52 | $15.65 | — |
| 2024-06-27 | 15.54 | $15.65 | — |
| 2024-06-26 | 15.56 | $15.65 | — |
| 2024-06-25 | 15.60 | $15.65 | — |
| 2024-06-24 | 15.65 | $15.65 | — |
| 2024-06-21 | 15.72 | $15.65 | — |
| 2024-06-20 | 15.80 | $15.65 | — |
| 2024-06-18 | 15.91 | $15.65 | — |
| 2024-06-17 | 16.04 | $15.65 | — |
| 2024-06-14 | 16.19 | $15.65 | — |
| 2024-06-13 | 16.39 | $15.65 | 400 |
| 2024-06-12 | 16.63 | $16.53 | — |
| 2024-06-11 | 16.63 | $16.53 | — |
| 2024-06-10 | 16.64 | $16.53 | — |
| 2024-06-07 | 16.65 | $16.53 | — |
| 2024-06-06 | 16.65 | $16.53 | — |
| 2024-06-05 | 16.65 | $16.53 | — |
| 2024-06-04 | 16.64 | $16.53 | — |
| 2024-06-03 | 16.64 | $16.53 | — |
| 2024-05-31 | 16.62 | $16.53 | — |
| 2024-05-30 | 16.60 | $16.53 | 2584 |
| 2024-05-29 | 16.57 | $16.62 | 1400 |
| 2024-05-28 | 16.49 | $16.49 | 600 |
| 2024-05-24 | 16.44 | $16.36 | — |
| 2024-05-23 | 16.42 | $16.36 | — |
| 2024-05-22 | 16.38 | $16.36 | — |
| 2024-05-21 | 16.33 | $16.36 | 431 |
| 2024-05-20 | 16.27 | $16.16 | — |
| 2024-05-17 | 16.25 | $16.16 | — |
| 2024-05-16 | 16.23 | $16.16 | — |
| 2024-05-15 | 16.20 | $16.16 | — |
| 2024-05-14 | 16.15 | $16.16 | — |
| 2024-05-13 | 16.09 | $16.16 | — |
| 2024-05-10 | 16.01 | $16.16 | — |
| 2024-05-09 | 15.91 | $16.16 | — |
| 2024-05-08 | 15.78 | $16.16 | 1820 |
| 2024-05-07 | 15.62 | $15.56 | — |
| 2024-05-06 | 15.62 | $15.56 | — |
| 2024-05-03 | 15.62 | $15.56 | — |
| 2024-05-02 | 15.61 | $15.56 | — |
| 2024-05-01 | 15.59 | $15.56 | — |
| 2024-04-30 | 15.58 | $15.56 | — |
| 2024-04-29 | 15.55 | $15.56 | — |
| 2024-04-26 | 15.52 | $15.56 | — |
| 2024-04-25 | 15.48 | $15.56 | — |
| 2024-04-24 | 15.43 | $15.56 | — |
| 2024-04-23 | 15.36 | $15.56 | — |
| 2024-04-22 | 15.28 | $15.56 | 1873 |
| 2024-04-19 | 15.18 | $15.17 | — |
| 2024-04-18 | 15.18 | $15.17 | — |
| 2024-04-17 | 15.19 | $15.17 | — |
| 2024-04-16 | 15.19 | $15.17 | — |
| 2024-04-15 | 15.19 | $15.17 | — |
| 2024-04-12 | 15.19 | $15.17 | — |
| 2024-04-11 | 15.19 | $15.17 | — |
| 2024-04-10 | 15.20 | $15.17 | — |
| 2024-04-09 | 15.20 | $15.17 | — |
| 2024-04-08 | 15.20 | $15.17 | — |
| 2024-04-05 | 15.20 | $15.17 | — |
| 2024-04-04 | 15.20 | $15.17 | — |
| 2024-04-03 | 15.19 | $15.17 | — |
| 2024-04-02 | 15.19 | $15.17 | — |
| 2024-04-01 | 15.18 | $15.17 | — |
| 2024-03-28 | 15.17 | $15.17 | — |
| 2024-03-27 | 15.16 | $15.17 | — |
| 2024-03-26 | 15.15 | $15.17 | — |
| 2024-03-25 | 15.13 | $15.17 | — |
| 2024-03-22 | 15.10 | $15.17 | — |
| 2024-03-21 | 15.07 | $15.17 | — |
| 2024-03-20 | 15.04 | $15.17 | — |
| 2024-03-19 | 14.99 | $15.17 | 6040 |
| 2024-03-18 | 14.93 | $14.95 | — |
| 2024-03-15 | 14.93 | $14.95 | — |
| 2024-03-14 | 14.93 | $14.95 | 100 |
| 2024-03-13 | 14.93 | $14.95 | — |
| 2024-03-12 | 14.93 | $14.95 | — |
| 2024-03-11 | 14.93 | $14.95 | — |
| 2024-03-08 | 14.93 | $14.95 | — |
| 2024-03-07 | 14.93 | $14.95 | — |
| 2024-03-06 | 14.93 | $14.95 | — |
| 2024-03-05 | 14.93 | $14.95 | — |
| 2024-03-04 | 14.93 | $14.95 | — |
| 2024-03-01 | 14.93 | $14.95 | — |
| 2024-02-29 | 14.93 | $14.95 | — |
| 2024-02-28 | 14.93 | $14.95 | — |
| 2024-02-27 | 14.94 | $14.95 | — |
| 2024-02-26 | 14.94 | $14.95 | — |
| 2024-02-23 | 14.94 | $14.95 | — |
| 2024-02-22 | 14.94 | $14.95 | — |
| 2024-02-21 | 14.95 | $14.95 | — |
| 2024-02-20 | 14.95 | $14.95 | — |
| 2024-02-16 | 14.95 | $14.95 | — |
| 2024-02-15 | 14.96 | $14.95 | — |
| 2024-02-14 | 14.96 | $14.95 | — |
| 2024-02-13 | 14.97 | $14.95 | — |
| 2024-02-12 | 14.97 | $14.95 | — |
| 2024-02-09 | 14.98 | $14.95 | — |
| 2024-02-08 | 14.98 | $14.95 | — |
| 2024-02-07 | 14.99 | $14.95 | — |
| 2024-02-06 | 15.00 | $14.95 | — |
| 2024-02-05 | 15.00 | $14.95 | — |
| 2024-02-02 | 15.01 | $14.95 | — |
| 2024-02-01 | 15.01 | $14.95 | — |
| 2024-01-31 | 15.01 | $14.95 | — |
| 2024-01-30 | 15.02 | $14.95 | — |
| 2024-01-29 | 15.02 | $14.95 | — |
| 2024-01-26 | 15.02 | $14.95 | 200 |
| 2024-01-25 | 15.01 | $14.95 | — |
| 2024-01-24 | 15.00 | $14.95 | — |
| 2024-01-23 | 14.99 | $14.95 | — |
| 2024-01-22 | 14.97 | $14.95 | — |
| 2024-01-19 | 14.94 | $14.95 | — |
| 2024-01-18 | 14.91 | $14.95 | 1129 |
| 2024-01-17 | 14.86 | $14.86 | 1200 |
| 2024-01-16 | 14.83 | $14.73 | — |
| 2024-01-12 | 14.82 | $14.73 | — |
| 2024-01-11 | 14.82 | $14.73 | — |
| 2024-01-10 | 14.81 | $14.73 | — |
| 2024-01-09 | 14.80 | $14.73 | — |
| 2024-01-08 | 14.78 | $14.73 | — |
| 2024-01-05 | 14.75 | $14.73 | — |
| 2024-01-04 | 14.70 | $14.73 | — |
| 2024-01-03 | 14.65 | $14.73 | — |
| 2024-01-02 | 14.58 | $14.73 | — |
| 2023-12-29 | 14.50 | $14.73 | 2400 |
| 2023-12-28 | 14.39 | $14.33 | — |
| 2023-12-27 | 14.38 | $14.33 | — |
| 2023-12-26 | 14.37 | $14.33 | — |
| 2023-12-22 | 14.35 | $14.33 | — |
| 2023-12-21 | 14.33 | $14.33 | — |
| 2023-12-20 | 14.29 | $14.33 | — |
| 2023-12-19 | 14.25 | $14.33 | — |
| 2023-12-18 | 14.19 | $14.33 | 1520 |
| 2023-12-15 | 14.12 | $14.02 | — |
| 2023-12-14 | 14.13 | $14.02 | — |
| 2023-12-13 | 14.15 | $14.02 | — |
| 2023-12-12 | 14.16 | $14.02 | — |
| 2023-12-11 | 14.16 | $14.02 | — |
| 2023-12-08 | 14.17 | $14.02 | — |
| 2023-12-07 | 14.18 | $14.02 | — |
| 2023-12-06 | 14.18 | $14.02 | — |
| 2023-12-05 | 14.18 | $14.02 | — |
| 2023-12-04 | 14.18 | $14.02 | — |
| 2023-12-01 | 14.17 | $14.02 | — |
| 2023-11-30 | 14.16 | $14.02 | — |
| 2023-11-29 | 14.13 | $14.02 | — |
| 2023-11-28 | 14.10 | $14.02 | — |
| 2023-11-27 | 14.06 | $14.02 | — |
| 2023-11-24 | 14.00 | $14.02 | — |
| 2023-11-22 | 13.92 | $14.02 | — |
| 2023-11-21 | 13.82 | $14.02 | — |
| 2023-11-20 | 13.69 | $14.02 | 1000 |
| 2023-11-17 | 13.53 | $13.81 | — |
| 2023-11-16 | 13.41 | $13.81 | 1000 |
| 2023-11-15 | 13.25 | $13.65 | 400 |
| 2023-11-14 | 13.11 | $13.10 | — |
| 2023-11-13 | 13.11 | $13.10 | — |
| 2023-11-10 | 13.11 | $13.10 | — |
| 2023-11-09 | 13.11 | $13.10 | — |
| 2023-11-08 | 13.12 | $13.10 | — |
| 2023-11-07 | 13.12 | $13.10 | — |
| 2023-11-06 | 13.13 | $13.10 | — |
| 2023-11-03 | 13.13 | $13.10 | — |
| 2023-11-02 | 13.14 | $13.10 | — |
| 2023-11-01 | 13.15 | $13.10 | — |
| 2023-10-31 | 13.15 | $13.10 | — |
| 2023-10-30 | 13.17 | $13.10 | — |
| 2023-10-27 | 13.18 | $13.10 | — |
| 2023-10-26 | 13.20 | $13.10 | — |
| 2023-10-25 | 13.22 | $13.10 | — |
| 2023-10-24 | 13.24 | $13.10 | 400 |
| 2023-10-23 | 13.27 | $13.34 | — |
| 2023-10-20 | 13.23 | $13.34 | — |
| 2023-10-19 | 13.17 | $13.34 | — |
| 2023-10-18 | 13.11 | $13.34 | — |
| 2023-10-17 | 13.03 | $13.34 | 2000 |
| 2023-10-16 | 12.94 | $13.00 | — |
| 2023-10-13 | 12.93 | $13.00 | — |
| 2023-10-12 | 12.93 | $13.00 | — |
| 2023-10-11 | 12.92 | $13.00 | — |
| 2023-10-10 | 12.92 | $13.00 | — |
| 2023-10-09 | 12.91 | $13.00 | — |
| 2023-10-06 | 12.91 | $13.00 | — |
| 2023-10-05 | 12.91 | $13.00 | — |
| 2023-10-04 | 12.91 | $13.00 | — |
| 2023-10-03 | 12.92 | $13.00 | — |
| 2023-10-02 | 12.93 | $13.00 | 400 |
| 2023-09-29 | 12.95 | $13.12 | 1400 |
| 2023-09-28 | 12.93 | $13.09 | — |
| 2023-09-27 | 12.93 | $13.09 | 300 |
| 2023-09-26 | 12.92 | $12.98 | — |
| 2023-09-25 | 12.96 | $12.98 | — |
| 2023-09-22 | 13.00 | $12.98 | — |
| 2023-09-21 | 13.06 | $12.98 | — |
| 2023-09-20 | 13.13 | $12.98 | — |
| 2023-09-19 | 13.22 | $12.98 | — |
| 2023-09-18 | 13.34 | $12.98 | — |
| 2023-09-15 | 13.48 | $12.98 | 200 |
| 2023-09-14 | 13.66 | $13.65 | — |
| 2023-09-13 | 13.66 | $13.65 | — |
| 2023-09-12 | 13.66 | $13.65 | — |
| 2023-09-11 | 13.66 | $13.65 | — |
| 2023-09-08 | 13.66 | $13.65 | — |
| 2023-09-07 | 13.66 | $13.65 | — |
| 2023-09-06 | 13.67 | $13.65 | — |
| 2023-09-05 | 13.67 | $13.65 | — |
| 2023-09-01 | 13.67 | $13.65 | — |
| 2023-08-31 | 13.67 | $13.65 | — |
| 2023-08-30 | 13.68 | $13.65 | — |
| 2023-08-29 | 13.68 | $13.65 | — |
| 2023-08-28 | 13.68 | $13.65 | — |
| 2023-08-25 | 13.69 | $13.65 | — |
| 2023-08-24 | 13.69 | $13.65 | — |
| 2023-08-23 | 13.69 | $13.65 | — |
| 2023-08-22 | 13.70 | $13.65 | — |
| 2023-08-21 | 13.70 | $13.65 | — |
| 2023-08-18 | 13.71 | $13.65 | — |
| 2023-08-17 | 13.71 | $13.65 | — |
| 2023-08-16 | 13.72 | $13.65 | — |
| 2023-08-15 | 13.72 | $13.65 | — |
| 2023-08-14 | 13.73 | $13.65 | — |
| 2023-08-11 | 13.73 | $13.65 | — |
| 2023-08-10 | 13.73 | $13.65 | — |
| 2023-08-09 | 13.74 | $13.65 | — |
| 2023-08-08 | 13.74 | $13.65 | — |
| 2023-08-07 | 13.74 | $13.65 | — |
| 2023-08-04 | 13.74 | $13.65 | — |
| 2023-08-03 | 13.74 | $13.65 | — |
| 2023-08-02 | 13.74 | $13.65 | — |
| 2023-08-01 | 13.74 | $13.65 | — |
| 2023-07-31 | 13.73 | $13.65 | — |
| 2023-07-28 | 13.72 | $13.65 | — |
| 2023-07-27 | 13.70 | $13.65 | — |
| 2023-07-26 | 13.68 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.62 | $13.65 | — |
| 2023-07-21 | 13.57 | $13.65 | — |
| 2023-07-20 | 13.52 | $13.65 | — |
| 2023-07-19 | 13.45 | $13.65 | — |
| 2023-07-18 | 13.37 | $13.65 | 300 |
| 2023-07-17 | 13.27 | $13.32 | — |
| 2023-07-14 | 13.26 | $13.32 | — |
| 2023-07-13 | 13.24 | $13.32 | — |
| 2023-07-12 | 13.22 | $13.32 | — |
| 2023-07-11 | 13.20 | $13.32 | — |
| 2023-07-10 | 13.17 | $13.32 | — |
| 2023-07-07 | 13.14 | $13.32 | — |
| 2023-07-06 | 13.11 | $13.32 | — |
| 2023-07-05 | 13.08 | $13.32 | — |
| 2023-07-03 | 13.04 | $13.32 | — |
| 2023-06-30 | 13.00 | $13.32 | — |
| 2023-06-29 | 12.95 | $13.32 | — |
| 2023-06-28 | 12.90 | $13.32 | 400 |
| 2023-06-27 | 12.85 | $13.14 | — |
| 2023-06-26 | 12.85 | $13.14 | — |
| 2023-06-23 | 12.85 | $13.14 | — |
| 2023-06-22 | 12.86 | $13.14 | — |
| 2023-06-21 | 12.89 | $13.14 | — |
| 2023-06-20 | 12.93 | $13.14 | — |
| 2023-06-16 | 12.99 | $13.14 | — |
| 2023-06-15 | 13.07 | $13.14 | — |
| 2023-06-14 | 13.18 | $13.14 | — |
| 2023-06-13 | 13.32 | $13.14 | — |
| 2023-06-12 | 13.50 | $13.14 | — |
| 2023-06-09 | 13.73 | $13.14 | — |
| 2023-06-08 | 14.01 | $13.14 | — |
| 2023-06-07 | 14.36 | $13.14 | 100 |
| 2023-06-06 | 14.78 | $14.79 | — |
| 2023-06-05 | 14.78 | $14.79 | — |
| 2023-06-02 | 14.78 | $14.79 | — |
| 2023-06-01 | 14.78 | $14.79 | — |
| 2023-05-31 | 14.78 | $14.79 | — |
| 2023-05-30 | 14.78 | $14.79 | — |
| 2023-05-26 | 14.78 | $14.79 | — |
| 2023-05-25 | 14.78 | $14.79 | — |
| 2023-05-24 | 14.78 | $14.79 | — |
| 2023-05-23 | 14.78 | $14.79 | — |
| 2023-05-22 | 14.78 | $14.79 | — |
| 2023-05-19 | 14.78 | $14.79 | — |
| 2023-05-18 | 14.78 | $14.79 | — |
| 2023-05-17 | 14.78 | $14.79 | — |
| 2023-05-16 | 14.78 | $14.79 | — |
| 2023-05-15 | 14.77 | $14.79 | — |
| 2023-05-12 | 14.77 | $14.79 | — |
| 2023-05-11 | 14.77 | $14.79 | — |
| 2023-05-10 | 14.77 | $14.79 | — |
| 2023-05-09 | 14.77 | $14.79 | — |
| 2023-05-08 | 14.77 | $14.79 | — |
| 2023-05-05 | 14.77 | $14.79 | — |
| 2023-05-04 | 14.77 | $14.79 | — |
| 2023-05-03 | 14.77 | $14.79 | — |
| 2023-05-02 | 14.77 | $14.79 | — |
| 2023-05-01 | 14.76 | $14.79 | — |
| 2023-04-28 | 14.76 | $14.79 | — |
| 2023-04-27 | 14.76 | $14.79 | — |
| 2023-04-26 | 14.76 | $14.79 | — |
| 2023-04-25 | 14.76 | $14.79 | — |
| 2023-04-24 | 14.76 | $14.79 | — |
| 2023-04-21 | 14.76 | $14.79 | — |
| 2023-04-20 | 14.76 | $14.79 | — |
| 2023-04-19 | 14.75 | $14.79 | — |
| 2023-04-18 | 14.75 | $14.79 | — |
| 2023-04-17 | 14.75 | $14.79 | — |
| 2023-04-14 | 14.75 | $14.79 | — |
| 2023-04-13 | 14.75 | $14.79 | — |
| 2023-04-12 | 14.75 | $14.79 | — |
| 2023-04-11 | 14.75 | $14.79 | — |
| 2023-04-10 | 14.75 | $14.79 | — |
| 2023-04-06 | 14.75 | $14.79 | — |
| 2023-04-05 | 14.75 | $14.79 | — |
| 2023-04-04 | 14.75 | $14.79 | — |
| 2023-04-03 | 14.75 | $14.79 | — |
| 2023-03-31 | 14.76 | $14.79 | — |
| 2023-03-30 | 14.76 | $14.79 | — |
| 2023-03-29 | 14.76 | $14.79 | — |
| 2023-03-28 | 14.77 | $14.79 | — |
| 2023-03-27 | 14.77 | $14.79 | — |
| 2023-03-24 | 14.78 | $14.79 | — |
| 2023-03-23 | 14.78 | $14.79 | — |
| 2023-03-22 | 14.79 | $14.79 | — |
| 2023-03-21 | 14.80 | $14.79 | — |
| 2023-03-20 | 14.81 | $14.79 | — |
| 2023-03-17 | 14.82 | $14.79 | — |
| 2023-03-16 | 14.83 | $14.79 | — |
| 2023-03-15 | 14.84 | $14.79 | — |
| 2023-03-14 | 14.85 | $14.79 | — |
| 2023-03-13 | 14.87 | $14.79 | — |
| 2023-03-10 | 14.89 | $14.79 | — |
| 2023-03-09 | 14.91 | $14.79 | — |
| 2023-03-08 | 14.93 | $14.79 | — |
| 2023-03-07 | 14.95 | $14.79 | — |
| 2023-03-06 | 14.97 | $14.79 | — |
| 2023-03-03 | 14.99 | $14.79 | — |
| 2023-03-02 | 15.02 | $14.79 | — |
| 2023-03-01 | 15.05 | $14.79 | — |
| 2023-02-28 | 15.07 | $14.79 | — |
| 2023-02-27 | 15.10 | $14.79 | — |
| 2023-02-24 | 15.13 | $14.79 | — |
| 2023-02-23 | 15.15 | $14.79 | — |
| 2023-02-22 | 15.18 | $14.79 | — |
| 2023-02-21 | 15.20 | $14.79 | — |
| 2023-02-17 | 15.21 | $14.79 | — |
| 2023-02-16 | 15.22 | $14.79 | — |
| 2023-02-15 | 15.22 | $14.79 | — |
| 2023-02-14 | 15.22 | $14.79 | — |
| 2023-02-13 | 15.19 | $14.79 | — |
| 2023-02-10 | 15.15 | $14.79 | — |
| 2023-02-09 | 15.09 | $14.79 | — |
| 2023-02-08 | 15.01 | $14.79 | — |
| 2023-02-07 | 14.89 | $14.79 | — |
| 2023-02-06 | 14.74 | $14.79 | — |
| 2023-02-03 | 14.54 | $14.79 | — |
| 2023-02-02 | 14.28 | $14.79 | — |
| 2023-02-01 | 13.96 | $14.79 | — |
| 2023-01-31 | 13.56 | $14.79 | — |
| 2023-01-30 | 13.07 | $14.79 | 201 |
| 2023-01-27 | 12.47 | $12.50 | — |
| 2023-01-26 | 12.46 | $12.50 | — |
| 2023-01-25 | 12.45 | $12.50 | — |
| 2023-01-24 | 12.44 | $12.50 | — |
| 2023-01-23 | 12.43 | $12.50 | — |
| 2023-01-20 | 12.41 | $12.50 | — |
| 2023-01-19 | 12.40 | $12.50 | — |
| 2023-01-18 | 12.39 | $12.50 | — |
| 2023-01-17 | 12.38 | $12.50 | — |
| 2023-01-13 | 12.36 | $12.50 | — |
| 2023-01-12 | 12.35 | $12.50 | — |
| 2023-01-11 | 12.34 | $12.50 | — |
| 2023-01-10 | 12.33 | $12.50 | — |
| 2023-01-09 | 12.33 | $12.50 | — |
| 2023-01-06 | 12.32 | $12.50 | — |
| 2023-01-05 | 12.32 | $12.50 | — |
| 2023-01-04 | 12.33 | $12.50 | — |
| 2023-01-03 | 12.35 | $12.50 | — |
| 2022-12-30 | 12.37 | $12.50 | — |
| 2022-12-29 | 12.41 | $12.50 | — |
| 2022-12-28 | 12.46 | $12.50 | — |
| 2022-12-27 | 12.52 | $12.50 | — |
| 2022-12-23 | 12.61 | $12.50 | — |
| 2022-12-22 | 12.72 | $12.50 | 400 |
| 2022-12-21 | 12.87 | $12.60 | — |
| 2022-12-20 | 13.02 | $12.60 | — |
| 2022-12-19 | 13.20 | $12.60 | — |
| 2022-12-16 | 13.44 | $12.60 | 100 |
| 2022-12-15 | 13.72 | $13.70 | — |
| 2022-12-14 | 13.71 | $13.70 | — |
| 2022-12-13 | 13.71 | $13.70 | — |
| 2022-12-12 | 13.71 | $13.70 | — |
| 2022-12-09 | 13.70 | $13.70 | — |
| 2022-12-08 | 13.70 | $13.70 | — |
| 2022-12-07 | 13.69 | $13.70 | — |
| 2022-12-06 | 13.69 | $13.70 | — |
| 2022-12-05 | 13.68 | $13.70 | — |
| 2022-12-02 | 13.67 | $13.70 | — |
| 2022-12-01 | 13.67 | $13.70 | — |
| 2022-11-30 | 13.66 | $13.70 | — |
| 2022-11-29 | 13.66 | $13.70 | — |
| 2022-11-28 | 13.65 | $13.70 | — |
| 2022-11-25 | 13.65 | $13.70 | — |
| 2022-11-23 | 13.65 | $13.70 | — |
| 2022-11-22 | 13.65 | $13.70 | — |
| 2022-11-21 | 13.65 | $13.70 | — |
| 2022-11-18 | 13.66 | $13.70 | — |
| 2022-11-17 | 13.67 | $13.70 | — |
| 2022-11-16 | 13.69 | $13.70 | — |
| 2022-11-15 | 13.71 | $13.70 | — |
| 2022-11-14 | 13.75 | $13.70 | — |
| 2022-11-11 | 13.79 | $13.70 | — |
| 2022-11-10 | 13.85 | $13.70 | 500 |
| 2022-11-09 | 13.92 | $13.65 | 265 |
| 2022-11-08 | 14.03 | $14.14 | — |
| 2022-11-07 | 14.01 | $14.14 | — |
| 2022-11-04 | 13.99 | $14.14 | — |
| 2022-11-03 | 13.97 | $14.14 | — |
| 2022-11-02 | 13.94 | $14.14 | — |
| 2022-11-01 | 13.92 | $14.14 | — |
| 2022-10-31 | 13.89 | $14.14 | — |
| 2022-10-28 | 13.87 | $14.14 | — |
| 2022-10-27 | 13.84 | $14.14 | — |
| 2022-10-26 | 13.82 | $14.14 | — |
| 2022-10-25 | 13.79 | $14.14 | — |
| 2022-10-24 | 13.77 | $14.14 | 100 |
| 2022-10-21 | 13.76 | $14.14 | — |
| 2022-10-20 | 13.75 | $14.14 | — |
| 2022-10-19 | 13.75 | $14.14 | — |
| 2022-10-18 | 13.75 | $14.14 | — |
| 2022-10-17 | 13.77 | $14.14 | — |
| 2022-10-14 | 13.81 | $14.14 | — |
| 2022-10-13 | 13.87 | $14.14 | — |
| 2022-10-12 | 13.95 | $14.14 | — |
| 2022-10-11 | 14.06 | $14.14 | — |
| 2022-10-10 | 14.20 | $14.14 | — |
| 2022-10-07 | 14.40 | $14.14 | — |
| 2022-10-06 | 14.64 | $14.14 | — |
| 2022-10-05 | 14.95 | $14.14 | — |
| 2022-10-04 | 15.33 | $14.14 | 1600 |
| 2022-10-03 | 15.80 | $14.02 | 600 |
| 2022-09-30 | 16.42 | $16.40 | — |
| 2022-09-29 | 16.42 | $16.40 | — |
| 2022-09-28 | 16.42 | $16.40 | — |
| 2022-09-27 | 16.41 | $16.40 | — |
| 2022-09-26 | 16.41 | $16.40 | — |
| 2022-09-23 | 16.40 | $16.40 | — |
| 2022-09-22 | 16.39 | $16.40 | — |
| 2022-09-21 | 16.38 | $16.40 | — |
| 2022-09-20 | 16.37 | $16.40 | — |
| 2022-09-19 | 16.35 | $16.40 | — |
| 2022-09-16 | 16.33 | $16.40 | — |
| 2022-09-15 | 16.30 | $16.40 | — |
| 2022-09-14 | 16.27 | $16.40 | — |
| 2022-09-13 | 16.23 | $16.40 | — |
| 2022-09-12 | 16.18 | $16.40 | 5900 |
| 2022-09-09 | 16.13 | $16.26 | 900 |
| 2022-09-08 | 16.10 | $16.02 | — |
| 2022-09-07 | 16.15 | $16.02 | 400 |
| 2022-09-06 | 16.21 | $16.05 | 2100 |
| 2022-09-02 | 16.27 | $16.07 | 700 |
| 2022-09-01 | 16.34 | $16.20 | 800 |
| 2022-08-31 | 16.38 | $16.20 | 800 |
| 2022-08-30 | 16.44 | $16.25 | 500 |
| 2022-08-29 | 16.48 | $16.35 | 300 |
| 2022-08-26 | 16.51 | $16.31 | 4040 |
| 2022-08-25 | 16.55 | $16.36 | — |
| 2022-08-24 | 16.58 | $16.36 | 2500 |
| 2022-08-23 | 16.62 | $16.40 | 1100 |
| 2022-08-22 | 16.65 | $16.28 | 1500 |
| 2022-08-19 | 16.72 | $16.33 | 500 |
| 2022-08-18 | 16.78 | $16.51 | 1100 |
| 2022-08-17 | 16.80 | $16.64 | 1600 |
| 2022-08-16 | 16.78 | $16.74 | 400 |
| 2022-08-15 | 16.72 | $16.74 | 2300 |
| 2022-08-12 | 16.63 | $16.79 | 2100 |
| 2022-08-11 | 16.51 | $16.90 | 700 |
| 2022-08-10 | 16.33 | $16.83 | 1900 |
| 2022-08-09 | 16.12 | $16.21 | 7400 |
| 2022-08-08 | 16.06 | $16.18 | 600 |
| 2022-08-05 | 16.00 | $16.05 | 100 |
| 2022-08-04 | 15.97 | $16.03 | — |
| 2022-08-03 | 15.93 | $16.03 | — |
| 2022-08-02 | 15.89 | $16.03 | 330 |
| 2022-08-01 | 15.84 | $16.12 | — |
| 2022-07-29 | 15.75 | $16.12 | 800 |
| 2022-07-28 | 15.64 | $15.75 | — |
| 2022-07-27 | 15.63 | $15.75 | 491 |
| 2022-07-26 | 15.61 | $15.60 | — |
| 2022-07-25 | 15.65 | $15.60 | — |
| 2022-07-22 | 15.69 | $15.60 | — |
| 2022-07-21 | 15.75 | $15.60 | — |
| 2022-07-20 | 15.82 | $15.60 | 1000 |
| 2022-07-19 | 15.91 | $16.01 | — |
| 2022-07-18 | 15.90 | $16.01 | — |
| 2022-07-15 | 15.88 | $16.01 | — |
| 2022-07-14 | 15.86 | $16.01 | — |
| 2022-07-13 | 15.84 | $16.01 | — |
| 2022-07-12 | 15.81 | $16.01 | 500 |
| 2022-07-11 | 15.79 | $16.14 | 1000 |
| 2022-07-08 | 15.72 | $16.05 | 100 |
| 2022-07-07 | 15.67 | $15.94 | 2600 |
| 2022-07-06 | 15.65 | $15.65 | — |
| 2022-07-05 | 15.72 | $15.65 | 1900 |
| 2022-07-01 | 15.81 | $16.07 | — |
| 2022-06-30 | 15.80 | $16.07 | 1000 |
| 2022-06-29 | 15.79 | $16.02 | 1400 |
| 2022-06-28 | 15.80 | $16.06 | 1600 |
| 2022-06-27 | 15.80 | $16.02 | 1000 |
| 2022-06-24 | 15.83 | $15.87 | 600 |
| 2022-06-23 | 15.91 | $15.63 | 400 |
| 2022-06-22 | 16.10 | $15.62 | 1700 |
| 2022-06-21 | 16.34 | $15.69 | 4100 |
| 2022-06-17 | 16.61 | $15.70 | 1600 |
| 2022-06-16 | 16.94 | $16.04 | 2000 |
| 2022-06-15 | 17.23 | $16.57 | 1500 |
| 2022-06-14 | 17.42 | $16.52 | 1300 |
| 2022-06-13 | 17.66 | $16.94 | 1200 |
| 2022-06-10 | 17.82 | $17.23 | 1600 |
| 2022-06-09 | 17.92 | $17.69 | 3200 |
| 2022-06-08 | 17.88 | $17.94 | 2100 |
| 2022-06-07 | 17.76 | $18.09 | 1300 |
| 2022-06-06 | 17.55 | $17.90 | 600 |
| 2022-06-03 | 17.35 | $17.71 | — |
| 2022-06-02 | 17.16 | $17.71 | 2500 |
| 2022-06-01 | 16.93 | $17.50 | 3240 |
| 2022-05-31 | 16.72 | $17.45 | 1500 |
| 2022-05-27 | 16.47 | $16.86 | 1200 |
| 2022-05-26 | 16.36 | $16.72 | 2840 |
| 2022-05-25 | 16.28 | $16.32 | 1300 |
| 2022-05-24 | 16.30 | $16.39 | 2900 |
| 2022-05-23 | 16.31 | $16.48 | — |
| 2022-05-20 | 16.31 | $16.48 | 6000 |
| 2022-05-19 | 16.30 | $16.68 | 800 |
| 2022-05-18 | 16.24 | $16.50 | 1000 |
| 2022-05-17 | 16.22 | $16.66 | 600 |
| 2022-05-16 | 16.16 | $16.50 | 1515 |
| 2022-05-13 | 16.14 | $16.39 | 1700 |
| 2022-05-12 | 16.16 | $16.00 | 1700 |
| 2022-05-11 | 16.31 | $16.24 | 2300 |
| 2022-05-10 | 16.43 | $16.06 | 2400 |
| 2022-05-09 | 16.64 | $16.26 | 3100 |
| 2022-05-06 | 16.83 | $16.55 | 2100 |
| 2022-05-05 | 16.99 | $16.94 | 1500 |
| 2022-05-04 | 17.06 | $17.17 | 600 |
| 2022-05-03 | 17.07 | $17.05 | 600 |
| 2022-05-02 | 17.13 | $16.85 | 3350 |
| 2022-04-29 | 17.27 | $17.42 | — |
| 2022-04-28 | 17.27 | $17.42 | — |
| 2022-04-27 | 17.26 | $17.42 | — |
| 2022-04-26 | 17.27 | $17.42 | — |
| 2022-04-25 | 17.27 | $17.42 | — |
| 2022-04-22 | 17.28 | $17.42 | — |
| 2022-04-21 | 17.30 | $17.42 | — |
| 2022-04-20 | 17.33 | $17.42 | — |
| 2022-04-19 | 17.37 | $17.42 | — |
| 2022-04-18 | 17.42 | $17.42 | — |
| 2022-04-14 | 17.49 | $17.42 | — |
| 2022-04-13 | 17.58 | $17.42 | — |
| 2022-04-12 | 17.69 | $17.42 | — |
| 2022-04-11 | 17.83 | $17.42 | — |
| 2022-04-08 | 18.01 | $17.42 | — |
| 2022-04-07 | 18.22 | $17.42 | 100 |
| 2022-04-06 | 18.49 | $18.50 | — |
| 2022-04-05 | 18.46 | $18.50 | — |
| 2022-04-04 | 18.43 | $18.50 | — |
| 2022-04-01 | 18.40 | $18.50 | — |
| 2022-03-31 | 18.35 | $18.50 | — |
| 2022-03-30 | 18.30 | $18.50 | 300 |
| 2022-03-29 | 18.23 | $18.25 | — |
| 2022-03-28 | 18.23 | $18.25 | — |
| 2022-03-25 | 18.22 | $18.25 | — |
| 2022-03-24 | 18.22 | $18.25 | — |
| 2022-03-23 | 18.22 | $18.25 | — |
| 2022-03-22 | 18.21 | $18.25 | — |
| 2022-03-21 | 18.21 | $18.25 | — |
| 2022-03-18 | 18.21 | $18.25 | — |
| 2022-03-17 | 18.21 | $18.25 | — |
| 2022-03-16 | 18.21 | $18.25 | — |
| 2022-03-15 | 18.20 | $18.25 | — |
| 2022-03-14 | 18.20 | $18.25 | — |
| 2022-03-11 | 18.21 | $18.25 | — |
| 2022-03-10 | 18.21 | $18.25 | — |
| 2022-03-09 | 18.21 | $18.25 | — |
| 2022-03-08 | 18.22 | $18.25 | — |
| 2022-03-07 | 18.23 | $18.25 | — |
| 2022-03-04 | 18.24 | $18.25 | — |
| 2022-03-03 | 18.25 | $18.25 | — |
| 2022-03-02 | 18.28 | $18.25 | — |
| 2022-03-01 | 18.30 | $18.25 | — |
| 2022-02-28 | 18.34 | $18.25 | — |
| 2022-02-25 | 18.38 | $18.25 | 800 |
| 2022-02-24 | 18.43 | $18.39 | — |
| 2022-02-23 | 18.45 | $18.39 | — |
| 2022-02-22 | 18.47 | $18.39 | 200 |
| 2022-02-18 | 18.50 | $18.40 | — |
| 2022-02-17 | 18.53 | $18.40 | — |
| 2022-02-16 | 18.57 | $18.40 | — |
| 2022-02-15 | 18.61 | $18.40 | 800 |
| 2022-02-14 | 18.67 | $18.69 | — |
| 2022-02-11 | 18.64 | $18.69 | — |
| 2022-02-10 | 18.60 | $18.69 | — |
| 2022-02-09 | 18.56 | $18.69 | 1750 |
| 2022-02-08 | 18.50 | $18.40 | — |
| 2022-02-07 | 18.53 | $18.40 | — |
| 2022-02-04 | 18.56 | $18.40 | — |
| 2022-02-03 | 18.59 | $18.40 | — |
| 2022-02-02 | 18.63 | $18.40 | — |
| 2022-02-01 | 18.68 | $18.40 | — |
| 2022-01-31 | 18.73 | $18.40 | — |
| 2022-01-28 | 18.79 | $18.40 | 5400 |
| 2022-01-27 | 18.87 | $18.40 | 4200 |
| 2022-01-26 | 18.96 | $18.81 | — |
| 2022-01-25 | 18.93 | $18.81 | — |
| 2022-01-24 | 18.89 | $18.81 | — |
| 2022-01-21 | 18.84 | $18.81 | — |
| 2022-01-20 | 18.77 | $18.81 | — |
| 2022-01-19 | 18.68 | $18.81 | — |
| 2022-01-18 | 18.57 | $18.81 | — |
| 2022-01-14 | 18.43 | $18.81 | — |
| 2022-01-13 | 18.26 | $18.81 | 100 |
| 2022-01-12 | 18.05 | $18.42 | — |
| 2022-01-11 | 17.92 | $18.42 | — |
| 2022-01-10 | 17.77 | $18.42 | 980 |
| 2022-01-07 | 17.58 | $18.44 | 1000 |
| 2022-01-06 | 17.35 | $17.59 | — |
| 2022-01-05 | 17.34 | $17.59 | — |
| 2022-01-04 | 17.33 | $17.59 | — |
| 2022-01-03 | 17.34 | $17.59 | — |
| 2021-12-31 | 17.34 | $17.59 | — |
| 2021-12-30 | 17.36 | $17.59 | — |
| 2021-12-29 | 17.39 | $17.59 | — |
| 2021-12-28 | 17.44 | $17.59 | — |
| 2021-12-27 | 17.50 | $17.59 | — |
| 2021-12-23 | 17.58 | $17.59 | — |
| 2021-12-22 | 17.69 | $17.59 | — |
| 2021-12-21 | 17.84 | $17.59 | — |
| 2021-12-20 | 18.02 | $17.59 | — |
| 2021-12-17 | 18.24 | $17.59 | — |
| 2021-12-16 | 18.52 | $17.59 | 225 |
| 2021-12-15 | 18.87 | $18.94 | — |
| 2021-12-14 | 18.86 | $18.94 | — |
| 2021-12-13 | 18.86 | $18.94 | — |
| 2021-12-10 | 18.86 | $18.94 | — |
| 2021-12-09 | 18.85 | $18.94 | — |
| 2021-12-08 | 18.85 | $18.94 | — |
| 2021-12-07 | 18.85 | $18.94 | — |
| 2021-12-06 | 18.85 | $18.94 | — |
| 2021-12-03 | 18.86 | $18.94 | — |
| 2021-12-02 | 18.86 | $18.94 | — |
| 2021-12-01 | 18.88 | $18.94 | — |
| 2021-11-30 | 18.89 | $18.94 | — |
| 2021-11-29 | 18.91 | $18.94 | — |
| 2021-11-26 | 18.94 | $18.94 | — |
| 2021-11-24 | 18.97 | $18.94 | — |
| 2021-11-23 | 19.02 | $18.94 | — |
| 2021-11-22 | 19.07 | $18.94 | — |
| 2021-11-19 | 19.14 | $18.94 | — |
| 2021-11-18 | 19.23 | $18.94 | — |
| 2021-11-17 | 19.33 | $18.94 | 1000 |
| 2021-11-16 | 19.45 | $19.33 | — |
| 2021-11-15 | 19.48 | $19.33 | — |
| 2021-11-12 | 19.52 | $19.33 | 200 |
| 2021-11-11 | 19.55 | $19.44 | — |
| 2021-11-10 | 19.56 | $19.44 | — |
| 2021-11-09 | 19.57 | $19.44 | — |
| 2021-11-08 | 19.58 | $19.44 | — |
| 2021-11-05 | 19.58 | $19.44 | — |
| 2021-11-04 | 19.59 | $19.44 | — |
| 2021-11-03 | 19.59 | $19.44 | — |
| 2021-11-02 | 19.58 | $19.44 | — |
| 2021-11-01 | 19.58 | $19.44 | — |
| 2021-10-29 | 19.56 | $19.44 | — |
| 2021-10-28 | 19.54 | $19.44 | — |
| 2021-10-27 | 19.51 | $19.44 | — |
| 2021-10-26 | 19.46 | $19.44 | — |
| 2021-10-25 | 19.41 | $19.44 | — |
| 2021-10-22 | 19.34 | $19.44 | — |
| 2021-10-21 | 19.24 | $19.44 | — |
| 2021-10-20 | 19.13 | $19.44 | 200 |
| 2021-10-19 | 18.98 | $18.95 | — |
| 2021-10-18 | 18.95 | $18.95 | — |
| 2021-10-15 | 18.92 | $18.95 | — |
| 2021-10-14 | 18.88 | $18.95 | — |
| 2021-10-13 | 18.83 | $18.95 | — |
| 2021-10-12 | 18.76 | $18.95 | — |
| 2021-10-11 | 18.68 | $18.95 | — |
| 2021-10-08 | 18.58 | $18.95 | 700 |
| 2021-10-07 | 18.46 | $18.76 | 700 |
| 2021-10-06 | 18.37 | $18.38 | — |
| 2021-10-05 | 18.38 | $18.51 | 200 |
| 2021-10-04 | 18.36 | $18.38 | — |
| 2021-10-01 | 18.38 | $18.38 | — |
| 2021-09-30 | 18.40 | $18.38 | — |
| 2021-09-29 | 18.43 | $18.38 | — |
| 2021-09-28 | 18.47 | $18.38 | — |
| 2021-09-27 | 18.51 | $18.38 | 2100 |
| 2021-09-24 | 18.57 | $18.31 | — |
| 2021-09-23 | 18.66 | $18.31 | 200 |
| 2021-09-22 | 18.78 | $18.75 | — |
| 2021-09-21 | 18.78 | $18.75 | — |
| 2021-09-20 | 18.77 | $18.75 | — |
| 2021-09-17 | 18.77 | $18.75 | — |
| 2021-09-16 | 18.77 | $18.75 | — |
| 2021-09-15 | 18.76 | $18.75 | — |
| 2021-09-14 | 18.75 | $18.75 | — |
| 2021-09-13 | 18.74 | $18.75 | — |
| 2021-09-10 | 18.73 | $18.75 | — |
| 2021-09-09 | 18.71 | $18.75 | — |
| 2021-09-08 | 18.69 | $18.75 | — |
| 2021-09-07 | 18.67 | $18.75 | — |
| 2021-09-03 | 18.64 | $18.75 | 1750 |
| 2021-09-02 | 18.61 | $18.70 | — |
| 2021-09-01 | 18.58 | $18.70 | — |
| 2021-08-31 | 18.55 | $18.70 | — |
| 2021-08-30 | 18.52 | $18.70 | — |
| 2021-08-27 | 18.48 | $18.70 | 100 |
| 2021-08-26 | 18.43 | $18.61 | 250 |
| 2021-08-25 | 18.41 | $18.50 | — |
| 2021-08-24 | 18.41 | $18.50 | — |
| 2021-08-23 | 18.42 | $18.50 | 300 |
| 2021-08-20 | 18.44 | $18.54 | — |
| 2021-08-19 | 18.45 | $18.54 | — |
| 2021-08-18 | 18.46 | $18.54 | — |
| 2021-08-17 | 18.48 | $18.54 | — |
| 2021-08-16 | 18.51 | $18.54 | 500 |
| 2021-08-13 | 18.55 | $18.48 | — |
| 2021-08-12 | 18.62 | $18.48 | — |
| 2021-08-11 | 18.71 | $18.48 | — |
| 2021-08-10 | 18.82 | $18.48 | — |
| 2021-08-09 | 18.95 | $18.48 | 750 |
| 2021-08-06 | 19.12 | $19.12 | — |
| 2021-08-05 | 19.12 | $19.12 | — |
| 2021-08-04 | 19.12 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.12 | — |
| 2021-08-02 | 19.12 | $19.12 | — |
| 2021-07-30 | 19.12 | $19.12 | — |
| 2021-07-29 | 19.12 | $19.12 | — |
| 2021-07-28 | 19.12 | $19.12 | — |
| 2021-07-27 | 19.12 | $19.12 | — |
| 2021-07-26 | 19.12 | $19.12 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
83.74
2024-12-31
Close Price
$16.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.59
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 83.74 | $16.59 | — |
| 2024-12-30 | 83.74 | $16.59 | — |
| 2024-12-27 | 83.74 | $16.59 | — |
| 2024-12-26 | 83.74 | $16.59 | — |
| 2024-12-24 | 83.74 | $16.59 | — |
| 2024-12-23 | 83.74 | $16.59 | — |
| 2024-12-20 | 83.74 | $16.59 | — |
| 2024-12-19 | 83.74 | $16.59 | — |
| 2024-12-18 | 83.74 | $16.59 | — |
| 2024-12-17 | 83.74 | $16.59 | — |
| 2024-12-16 | 83.74 | $16.59 | — |
| 2024-12-13 | 83.74 | $16.59 | — |
| 2024-12-12 | 83.74 | $16.59 | — |
| 2024-12-11 | 83.74 | $16.59 | — |
| 2024-12-10 | 83.74 | $16.59 | — |
| 2024-12-09 | 83.74 | $16.59 | — |
| 2024-12-06 | 83.74 | $16.59 | — |
| 2024-12-05 | 83.74 | $16.59 | — |
| 2024-12-04 | 83.74 | $16.59 | — |
| 2024-12-03 | 83.74 | $16.59 | — |
| 2024-12-02 | 83.74 | $16.59 | — |
| 2024-11-29 | 83.74 | $16.59 | — |
| 2024-11-27 | 83.74 | $16.59 | — |
| 2024-11-26 | 83.74 | $16.59 | — |
| 2024-11-25 | 83.74 | $16.59 | — |
| 2024-11-22 | 83.74 | $16.59 | — |
| 2024-11-21 | 83.74 | $16.59 | — |
| 2024-11-20 | 83.74 | $16.59 | — |
| 2024-11-19 | 83.74 | $16.59 | — |
| 2024-11-18 | 83.74 | $16.59 | — |
| 2024-11-15 | 83.74 | $16.59 | — |
| 2024-11-14 | 83.74 | $16.59 | — |
| 2024-11-13 | 83.74 | $16.59 | — |
| 2024-11-12 | 83.74 | $16.59 | — |
| 2024-11-11 | 83.74 | $16.59 | — |
| 2024-11-08 | 83.74 | $16.59 | 350 |
| 2024-11-07 | 70.28 | $16.31 | — |
| 2024-11-06 | 70.28 | $16.31 | — |
| 2024-11-05 | 70.28 | $16.31 | — |
| 2024-11-04 | 70.28 | $16.31 | — |
| 2024-11-01 | 70.28 | $16.31 | 5451 |
| 2024-10-31 | 93.91 | $16.42 | — |
| 2024-10-30 | 93.91 | $16.42 | — |
| 2024-10-29 | 93.91 | $16.42 | — |
| 2024-10-28 | 93.91 | $16.42 | — |
| 2024-10-25 | 93.91 | $16.42 | — |
| 2024-10-24 | 93.91 | $16.42 | — |
| 2024-10-23 | 93.91 | $16.42 | — |
| 2024-10-22 | 93.91 | $16.42 | — |
| 2024-10-21 | 93.91 | $16.42 | 1030 |
| 2024-09-17 | 78.80 | $16.05 | — |
| 2024-09-16 | 78.80 | $16.05 | — |
| 2024-09-13 | 78.80 | $16.05 | — |
| 2024-09-12 | 78.80 | $16.05 | — |
| 2024-09-11 | 78.80 | $16.05 | — |
| 2024-09-10 | 78.80 | $16.05 | — |
| 2024-09-09 | 78.80 | $16.05 | — |
| 2024-09-06 | 78.80 | $16.05 | — |
| 2024-09-05 | 78.80 | $16.05 | — |
| 2024-09-04 | 78.80 | $16.05 | — |
| 2024-09-03 | 78.80 | $16.05 | — |
| 2024-08-30 | 78.80 | $16.05 | — |
| 2024-08-29 | 78.80 | $16.05 | — |
| 2024-08-28 | 78.80 | $16.05 | — |
| 2024-08-27 | 78.80 | $16.05 | — |
| 2024-08-26 | 78.80 | $16.05 | — |
| 2024-08-23 | 78.80 | $16.05 | — |
| 2024-08-22 | 78.80 | $16.05 | — |
| 2024-08-21 | 78.80 | $16.05 | 100 |
| 2024-08-20 | 78.80 | $16.05 | — |
| 2024-08-19 | 78.80 | $16.05 | 100 |
| 2024-08-16 | 66.59 | $15.89 | — |
| 2024-08-15 | 66.59 | $15.89 | — |
| 2024-08-14 | 66.59 | $15.89 | — |
| 2024-08-13 | 66.59 | $15.89 | — |
| 2024-08-12 | 66.59 | $15.89 | — |
| 2024-08-09 | 66.59 | $15.89 | — |
| 2024-08-08 | 66.59 | $15.89 | — |
| 2024-08-07 | 66.59 | $15.89 | — |
| 2024-08-06 | 66.59 | $15.89 | — |
| 2024-08-05 | 66.59 | $15.89 | — |
| 2024-08-02 | 61.63 | $15.83 | 380 |
| 2024-08-01 | 33.51 | $15.65 | — |
| 2024-07-31 | 33.51 | $15.65 | — |
| 2024-07-30 | 33.51 | $15.65 | — |
| 2024-07-29 | 33.51 | $15.65 | — |
| 2024-07-26 | 33.51 | $15.65 | — |
| 2024-07-25 | 33.51 | $15.65 | — |
| 2024-07-24 | 33.51 | $15.65 | — |
| 2024-07-23 | 33.51 | $15.65 | — |
| 2024-07-22 | 33.51 | $15.65 | — |
| 2024-07-19 | 33.51 | $15.65 | — |
| 2024-07-18 | 33.51 | $15.65 | — |
| 2024-07-17 | 33.51 | $15.65 | — |
| 2024-07-16 | 33.51 | $15.65 | — |
| 2024-07-15 | 33.51 | $15.65 | — |
| 2024-07-12 | 33.51 | $15.65 | — |
| 2024-07-11 | 33.51 | $15.65 | — |
| 2024-07-10 | 33.51 | $15.65 | — |
| 2024-07-09 | 33.51 | $15.65 | — |
| 2024-07-08 | 33.51 | $15.65 | — |
| 2024-07-05 | 33.51 | $15.65 | — |
| 2024-07-03 | 33.51 | $15.65 | — |
| 2024-07-02 | 33.51 | $15.65 | — |
| 2024-07-01 | 33.51 | $15.65 | — |
| 2024-06-28 | 33.51 | $15.65 | — |
| 2024-06-27 | 33.51 | $15.65 | — |
| 2024-06-26 | 33.51 | $15.65 | — |
| 2024-06-25 | 33.51 | $15.65 | — |
| 2024-06-24 | 33.51 | $15.65 | — |
| 2024-06-21 | 33.51 | $15.65 | — |
| 2024-06-20 | 33.51 | $15.65 | — |
| 2024-06-18 | 33.51 | $15.65 | — |
| 2024-06-17 | 33.51 | $15.65 | — |
| 2024-06-14 | 33.51 | $15.65 | — |
| 2024-06-13 | 33.51 | $15.65 | 400 |
| 2024-06-12 | 89.71 | $16.53 | — |
| 2024-06-11 | 89.71 | $16.53 | — |
| 2024-06-10 | 89.71 | $16.53 | — |
| 2024-06-07 | 89.71 | $16.53 | — |
| 2024-06-06 | 89.71 | $16.53 | — |
| 2024-06-05 | 89.71 | $16.53 | — |
| 2024-06-04 | 89.71 | $16.53 | — |
| 2024-06-03 | 89.71 | $16.53 | — |
| 2024-05-31 | 89.71 | $16.53 | — |
| 2024-05-30 | 89.71 | $16.53 | 2584 |
| 2024-05-29 | 99.97 | $16.62 | 1400 |
| 2024-05-28 | 99.97 | $16.49 | 600 |
| 2024-05-24 | 99.96 | $16.36 | — |
| 2024-05-23 | 99.96 | $16.36 | — |
| 2024-05-22 | 99.96 | $16.36 | — |
| 2024-05-21 | 99.96 | $16.36 | 431 |
| 2024-05-20 | 99.95 | $16.16 | — |
| 2024-05-17 | 99.95 | $16.16 | — |
| 2024-05-16 | 99.95 | $16.16 | — |
| 2024-05-15 | 99.95 | $16.16 | — |
| 2024-05-14 | 99.95 | $16.16 | — |
| 2024-05-13 | 99.95 | $16.16 | — |
| 2024-05-10 | 99.95 | $16.16 | — |
| 2024-05-09 | 99.95 | $16.16 | — |
| 2024-05-08 | 99.95 | $16.16 | 1820 |
| 2024-05-07 | 99.82 | $15.56 | — |
| 2024-05-06 | 99.82 | $15.56 | — |
| 2024-05-03 | 99.82 | $15.56 | — |
| 2024-05-02 | 99.82 | $15.56 | — |
| 2024-05-01 | 99.82 | $15.56 | — |
| 2024-04-30 | 99.82 | $15.56 | — |
| 2024-04-29 | 99.82 | $15.56 | — |
| 2024-04-26 | 99.82 | $15.56 | — |
| 2024-04-25 | 99.82 | $15.56 | — |
| 2024-04-24 | 99.82 | $15.56 | — |
| 2024-04-23 | 99.82 | $15.56 | — |
| 2024-04-22 | 99.82 | $15.56 | 1873 |
| 2024-04-19 | 99.07 | $15.17 | — |
| 2024-04-18 | 99.07 | $15.17 | — |
| 2024-04-17 | 99.07 | $15.17 | — |
| 2024-04-16 | 99.07 | $15.17 | — |
| 2024-04-15 | 99.07 | $15.17 | — |
| 2024-04-12 | 99.07 | $15.17 | — |
| 2024-04-11 | 99.07 | $15.17 | — |
| 2024-04-10 | 99.07 | $15.17 | — |
| 2024-04-09 | 99.07 | $15.17 | — |
| 2024-04-08 | 99.07 | $15.17 | — |
| 2024-04-05 | 99.07 | $15.17 | — |
| 2024-04-04 | 99.07 | $15.17 | — |
| 2024-04-03 | 99.07 | $15.17 | — |
| 2024-04-02 | 99.07 | $15.17 | — |
| 2024-04-01 | 99.07 | $15.17 | — |
| 2024-03-28 | 99.07 | $15.17 | — |
| 2024-03-27 | 99.07 | $15.17 | — |
| 2024-03-26 | 99.07 | $15.17 | — |
| 2024-03-25 | 99.07 | $15.17 | — |
| 2024-03-22 | 99.07 | $15.17 | — |
| 2024-03-21 | 99.07 | $15.17 | — |
| 2024-03-20 | 99.07 | $15.17 | — |
| 2024-03-19 | 99.07 | $15.17 | 6040 |
| 2024-03-18 | 96.52 | $14.95 | — |
| 2024-03-15 | 96.52 | $14.95 | — |
| 2024-03-14 | 96.52 | $14.95 | 100 |
| 2024-03-13 | 96.52 | $14.95 | — |
| 2024-03-12 | 96.52 | $14.95 | — |
| 2024-03-11 | 96.52 | $14.95 | — |
| 2024-03-08 | 96.52 | $14.95 | — |
| 2024-03-07 | 96.52 | $14.95 | — |
| 2024-03-06 | 96.52 | $14.95 | — |
| 2024-03-05 | 96.52 | $14.95 | — |
| 2024-03-04 | 96.52 | $14.95 | — |
| 2024-03-01 | 96.52 | $14.95 | — |
| 2024-02-29 | 96.52 | $14.95 | — |
| 2024-02-28 | 96.52 | $14.95 | — |
| 2024-02-27 | 96.52 | $14.95 | — |
| 2024-02-26 | 96.52 | $14.95 | — |
| 2024-02-23 | 96.52 | $14.95 | — |
| 2024-02-22 | 96.52 | $14.95 | — |
| 2024-02-21 | 96.52 | $14.95 | — |
| 2024-02-20 | 96.52 | $14.95 | — |
| 2024-02-16 | 96.52 | $14.95 | — |
| 2024-02-15 | 96.52 | $14.95 | — |
| 2024-02-14 | 96.52 | $14.95 | — |
| 2024-02-13 | 96.52 | $14.95 | — |
| 2024-02-12 | 96.52 | $14.95 | — |
| 2024-02-09 | 96.52 | $14.95 | — |
| 2024-02-08 | 96.52 | $14.95 | — |
| 2024-02-07 | 96.52 | $14.95 | — |
| 2024-02-06 | 96.52 | $14.95 | — |
| 2024-02-05 | 96.52 | $14.95 | — |
| 2024-02-02 | 96.52 | $14.95 | — |
| 2024-02-01 | 96.52 | $14.95 | — |
| 2024-01-31 | 96.52 | $14.95 | — |
| 2024-01-30 | 96.52 | $14.95 | — |
| 2024-01-29 | 96.52 | $14.95 | — |
| 2024-01-26 | 96.52 | $14.95 | 200 |
| 2024-01-25 | 96.52 | $14.95 | — |
| 2024-01-24 | 96.52 | $14.95 | — |
| 2024-01-23 | 96.52 | $14.95 | — |
| 2024-01-22 | 96.52 | $14.95 | — |
| 2024-01-19 | 96.52 | $14.95 | — |
| 2024-01-18 | 96.52 | $14.95 | 1129 |
| 2024-01-17 | 96.00 | $14.86 | 1200 |
| 2024-01-16 | 94.97 | $14.73 | — |
| 2024-01-12 | 94.97 | $14.73 | — |
| 2024-01-11 | 94.97 | $14.73 | — |
| 2024-01-10 | 94.97 | $14.73 | — |
| 2024-01-09 | 94.97 | $14.73 | — |
| 2024-01-08 | 94.97 | $14.73 | — |
| 2024-01-05 | 94.97 | $14.73 | — |
| 2024-01-04 | 94.97 | $14.73 | — |
| 2024-01-03 | 94.97 | $14.73 | — |
| 2024-01-02 | 94.97 | $14.73 | — |
| 2023-12-29 | 94.97 | $14.73 | 2400 |
| 2023-12-28 | 90.86 | $14.33 | — |
| 2023-12-27 | 90.86 | $14.33 | — |
| 2023-12-26 | 90.86 | $14.33 | — |
| 2023-12-22 | 90.86 | $14.33 | — |
| 2023-12-21 | 90.86 | $14.33 | — |
| 2023-12-20 | 90.86 | $14.33 | — |
| 2023-12-19 | 90.86 | $14.33 | — |
| 2023-12-18 | 90.86 | $14.33 | 1520 |
| 2023-12-15 | 84.20 | $14.02 | — |
| 2023-12-14 | 84.20 | $14.02 | — |
| 2023-12-13 | 84.20 | $14.02 | — |
| 2023-12-12 | 84.20 | $14.02 | — |
| 2023-12-11 | 84.20 | $14.02 | — |
| 2023-12-08 | 84.20 | $14.02 | — |
| 2023-12-07 | 84.20 | $14.02 | — |
| 2023-12-06 | 84.20 | $14.02 | — |
| 2023-12-05 | 84.20 | $14.02 | — |
| 2023-12-04 | 84.20 | $14.02 | — |
| 2023-12-01 | 84.20 | $14.02 | — |
| 2023-11-30 | 84.20 | $14.02 | — |
| 2023-11-29 | 84.20 | $14.02 | — |
| 2023-11-28 | 84.20 | $14.02 | — |
| 2023-11-27 | 84.20 | $14.02 | — |
| 2023-11-24 | 84.20 | $14.02 | — |
| 2023-11-22 | 84.20 | $14.02 | — |
| 2023-11-21 | 84.20 | $14.02 | — |
| 2023-11-20 | 84.20 | $14.02 | 1000 |
| 2023-11-17 | 80.59 | $13.81 | — |
| 2023-11-16 | 80.59 | $13.81 | 1000 |
| 2023-11-15 | 76.97 | $13.65 | 400 |
| 2023-11-14 | 41.09 | $13.10 | — |
| 2023-11-13 | 41.09 | $13.10 | — |
| 2023-11-10 | 41.09 | $13.10 | — |
| 2023-11-09 | 41.09 | $13.10 | — |
| 2023-11-08 | 41.09 | $13.10 | — |
| 2023-11-07 | 41.09 | $13.10 | — |
| 2023-11-06 | 41.09 | $13.10 | — |
| 2023-11-03 | 41.09 | $13.10 | — |
| 2023-11-02 | 41.09 | $13.10 | — |
| 2023-11-01 | 41.09 | $13.10 | — |
| 2023-10-31 | 41.09 | $13.10 | — |
| 2023-10-30 | 41.09 | $13.10 | — |
| 2023-10-27 | 41.09 | $13.10 | — |
| 2023-10-26 | 41.09 | $13.10 | — |
| 2023-10-25 | 41.09 | $13.10 | — |
| 2023-10-24 | 41.09 | $13.10 | 400 |
| 2023-10-23 | 58.63 | $13.34 | — |
| 2023-10-20 | 58.63 | $13.34 | — |
| 2023-10-19 | 58.63 | $13.34 | — |
| 2023-10-18 | 58.63 | $13.34 | — |
| 2023-10-17 | 58.63 | $13.34 | 2000 |
| 2023-10-16 | 22.23 | $13.00 | — |
| 2023-10-13 | 22.23 | $13.00 | — |
| 2023-10-12 | 22.23 | $13.00 | — |
| 2023-10-11 | 22.23 | $13.00 | — |
| 2023-10-10 | 22.23 | $13.00 | — |
| 2023-10-09 | 22.23 | $13.00 | — |
| 2023-10-06 | 22.23 | $13.00 | — |
| 2023-10-05 | 22.23 | $13.00 | — |
| 2023-10-04 | 22.23 | $13.00 | — |
| 2023-10-03 | 22.23 | $13.00 | — |
| 2023-10-02 | 22.23 | $13.00 | 400 |
| 2023-09-29 | 27.00 | $13.12 | 1400 |
| 2023-09-28 | 23.08 | $13.09 | — |
| 2023-09-27 | 23.08 | $13.09 | 300 |
| 2023-09-26 | 6.47 | $12.98 | — |
| 2023-09-25 | 6.47 | $12.98 | — |
| 2023-09-22 | 6.47 | $12.98 | — |
| 2023-09-21 | 6.47 | $12.98 | — |
| 2023-09-20 | 6.47 | $12.98 | — |
| 2023-09-19 | 6.47 | $12.98 | — |
| 2023-09-18 | 6.47 | $12.98 | — |
| 2023-09-15 | 6.47 | $12.98 | 200 |
| 2023-09-14 | 50.85 | $13.65 | — |
| 2023-09-13 | 50.85 | $13.65 | — |
| 2023-09-12 | 50.85 | $13.65 | — |
| 2023-09-11 | 50.85 | $13.65 | — |
| 2023-09-08 | 50.85 | $13.65 | — |
| 2023-09-07 | 50.85 | $13.65 | — |
| 2023-09-06 | 50.85 | $13.65 | — |
| 2023-09-05 | 50.85 | $13.65 | — |
| 2023-09-01 | 50.85 | $13.65 | — |
| 2023-08-31 | 50.85 | $13.65 | — |
| 2023-08-30 | 50.85 | $13.65 | — |
| 2023-08-29 | 50.85 | $13.65 | — |
| 2023-08-28 | 50.85 | $13.65 | — |
| 2023-08-25 | 50.85 | $13.65 | — |
| 2023-08-24 | 50.85 | $13.65 | — |
| 2023-08-23 | 50.85 | $13.65 | — |
| 2023-08-22 | 50.85 | $13.65 | — |
| 2023-08-21 | 50.85 | $13.65 | — |
| 2023-08-18 | 50.85 | $13.65 | — |
| 2023-08-17 | 50.85 | $13.65 | — |
| 2023-08-16 | 50.85 | $13.65 | — |
| 2023-08-15 | 50.85 | $13.65 | — |
| 2023-08-14 | 50.85 | $13.65 | — |
| 2023-08-11 | 50.85 | $13.65 | — |
| 2023-08-10 | 50.85 | $13.65 | — |
| 2023-08-09 | 50.85 | $13.65 | — |
| 2023-08-08 | 50.85 | $13.65 | — |
| 2023-08-07 | 50.85 | $13.65 | — |
| 2023-08-04 | 50.85 | $13.65 | — |
| 2023-08-03 | 50.85 | $13.65 | — |
| 2023-08-02 | 50.85 | $13.65 | — |
| 2023-08-01 | 50.85 | $13.65 | — |
| 2023-07-31 | 50.85 | $13.65 | — |
| 2023-07-28 | 50.85 | $13.65 | — |
| 2023-07-27 | 50.85 | $13.65 | — |
| 2023-07-26 | 50.85 | $13.65 | — |
| 2023-07-25 | 50.85 | $13.65 | — |
| 2023-07-24 | 50.85 | $13.65 | — |
| 2023-07-21 | 50.85 | $13.65 | — |
| 2023-07-20 | 50.85 | $13.65 | — |
| 2023-07-19 | 50.85 | $13.65 | — |
| 2023-07-18 | 50.85 | $13.65 | 300 |
| 2023-07-17 | 19.20 | $13.32 | — |
| 2023-07-14 | 19.20 | $13.32 | — |
| 2023-07-13 | 19.20 | $13.32 | — |
| 2023-07-12 | 19.20 | $13.32 | — |
| 2023-07-11 | 19.20 | $13.32 | — |
| 2023-07-10 | 19.20 | $13.32 | — |
| 2023-07-07 | 19.20 | $13.32 | — |
| 2023-07-06 | 19.20 | $13.32 | — |
| 2023-07-05 | 19.20 | $13.32 | — |
| 2023-07-03 | 19.20 | $13.32 | — |
| 2023-06-30 | 19.20 | $13.32 | — |
| 2023-06-29 | 19.20 | $13.32 | — |
| 2023-06-28 | 19.20 | $13.32 | 400 |
| 2023-06-27 | 1.43 | $13.14 | — |
| 2023-06-26 | 1.43 | $13.14 | — |
| 2023-06-23 | 1.43 | $13.14 | — |
| 2023-06-22 | 1.43 | $13.14 | — |
| 2023-06-21 | 1.43 | $13.14 | — |
| 2023-06-20 | 1.43 | $13.14 | — |
| 2023-06-16 | 1.43 | $13.14 | — |
| 2023-06-15 | 1.43 | $13.14 | — |
| 2023-06-14 | 1.43 | $13.14 | — |
| 2023-06-13 | 1.43 | $13.14 | — |
| 2023-06-12 | 1.43 | $13.14 | — |
| 2023-06-09 | 1.43 | $13.14 | — |
| 2023-06-08 | 1.43 | $13.14 | — |
| 2023-06-07 | 1.43 | $13.14 | 100 |
| 2023-06-06 | 86.32 | $14.79 | — |
| 2023-06-05 | 86.32 | $14.79 | — |
| 2023-06-02 | 86.32 | $14.79 | — |
| 2023-06-01 | 86.32 | $14.79 | — |
| 2023-05-31 | 86.32 | $14.79 | — |
| 2023-05-30 | 86.32 | $14.79 | — |
| 2023-05-26 | 86.32 | $14.79 | — |
| 2023-05-25 | 86.32 | $14.79 | — |
| 2023-05-24 | 86.32 | $14.79 | — |
| 2023-05-23 | 86.32 | $14.79 | — |
| 2023-05-22 | 86.32 | $14.79 | — |
| 2023-05-19 | 86.32 | $14.79 | — |
| 2023-05-18 | 86.32 | $14.79 | — |
| 2023-05-17 | 86.32 | $14.79 | — |
| 2023-05-16 | 86.32 | $14.79 | — |
| 2023-05-15 | 86.32 | $14.79 | — |
| 2023-05-12 | 86.32 | $14.79 | — |
| 2023-05-11 | 86.32 | $14.79 | — |
| 2023-05-10 | 86.32 | $14.79 | — |
| 2023-05-09 | 86.32 | $14.79 | — |
| 2023-05-08 | 86.32 | $14.79 | — |
| 2023-05-05 | 86.32 | $14.79 | — |
| 2023-05-04 | 86.32 | $14.79 | — |
| 2023-05-03 | 86.32 | $14.79 | — |
| 2023-05-02 | 86.32 | $14.79 | — |
| 2023-05-01 | 86.32 | $14.79 | — |
| 2023-04-28 | 86.32 | $14.79 | — |
| 2023-04-27 | 86.32 | $14.79 | — |
| 2023-04-26 | 86.32 | $14.79 | — |
| 2023-04-25 | 86.32 | $14.79 | — |
| 2023-04-24 | 86.32 | $14.79 | — |
| 2023-04-21 | 86.32 | $14.79 | — |
| 2023-04-20 | 86.32 | $14.79 | — |
| 2023-04-19 | 86.32 | $14.79 | — |
| 2023-04-18 | 86.32 | $14.79 | — |
| 2023-04-17 | 86.32 | $14.79 | — |
| 2023-04-14 | 86.32 | $14.79 | — |
| 2023-04-13 | 86.32 | $14.79 | — |
| 2023-04-12 | 86.32 | $14.79 | — |
| 2023-04-11 | 86.32 | $14.79 | — |
| 2023-04-10 | 86.32 | $14.79 | — |
| 2023-04-06 | 86.32 | $14.79 | — |
| 2023-04-05 | 86.32 | $14.79 | — |
| 2023-04-04 | 86.32 | $14.79 | — |
| 2023-04-03 | 86.32 | $14.79 | — |
| 2023-03-31 | 86.32 | $14.79 | — |
| 2023-03-30 | 86.32 | $14.79 | — |
| 2023-03-29 | 86.32 | $14.79 | — |
| 2023-03-28 | 86.32 | $14.79 | — |
| 2023-03-27 | 86.32 | $14.79 | — |
| 2023-03-24 | 86.32 | $14.79 | — |
| 2023-03-23 | 86.32 | $14.79 | — |
| 2023-03-22 | 86.32 | $14.79 | — |
| 2023-03-21 | 86.32 | $14.79 | — |
| 2023-03-20 | 86.32 | $14.79 | — |
| 2023-03-17 | 86.32 | $14.79 | — |
| 2023-03-16 | 86.32 | $14.79 | — |
| 2023-03-15 | 86.32 | $14.79 | — |
| 2023-03-14 | 86.32 | $14.79 | — |
| 2023-03-13 | 86.32 | $14.79 | — |
| 2023-03-10 | 86.32 | $14.79 | — |
| 2023-03-09 | 86.32 | $14.79 | — |
| 2023-03-08 | 86.32 | $14.79 | — |
| 2023-03-07 | 86.32 | $14.79 | — |
| 2023-03-06 | 86.32 | $14.79 | — |
| 2023-03-03 | 86.32 | $14.79 | — |
| 2023-03-02 | 86.32 | $14.79 | — |
| 2023-03-01 | 86.32 | $14.79 | — |
| 2023-02-28 | 86.32 | $14.79 | — |
| 2023-02-27 | 86.32 | $14.79 | — |
| 2023-02-24 | 86.32 | $14.79 | — |
| 2023-02-23 | 86.32 | $14.79 | — |
| 2023-02-22 | 86.32 | $14.79 | — |
| 2023-02-21 | 86.32 | $14.79 | — |
| 2023-02-17 | 86.32 | $14.79 | — |
| 2023-02-16 | 86.32 | $14.79 | — |
| 2023-02-15 | 86.32 | $14.79 | — |
| 2023-02-14 | 86.32 | $14.79 | — |
| 2023-02-13 | 86.32 | $14.79 | — |
| 2023-02-10 | 86.32 | $14.79 | — |
| 2023-02-09 | 86.32 | $14.79 | — |
| 2023-02-08 | 86.32 | $14.79 | — |
| 2023-02-07 | 86.32 | $14.79 | — |
| 2023-02-06 | 86.32 | $14.79 | — |
| 2023-02-03 | 86.32 | $14.79 | — |
| 2023-02-02 | 86.32 | $14.79 | — |
| 2023-02-01 | 86.32 | $14.79 | — |
| 2023-01-31 | 86.32 | $14.79 | — |
| 2023-01-30 | 86.32 | $14.79 | 201 |
| 2023-01-27 | 3.31 | $12.50 | — |
| 2023-01-26 | 3.31 | $12.50 | — |
| 2023-01-25 | 3.31 | $12.50 | — |
| 2023-01-24 | 3.31 | $12.50 | — |
| 2023-01-23 | 3.31 | $12.50 | — |
| 2023-01-20 | 3.31 | $12.50 | — |
| 2023-01-19 | 3.31 | $12.50 | — |
| 2023-01-18 | 3.31 | $12.50 | — |
| 2023-01-17 | 3.31 | $12.50 | — |
| 2023-01-13 | 3.31 | $12.50 | — |
| 2023-01-12 | 3.31 | $12.50 | — |
| 2023-01-11 | 3.31 | $12.50 | — |
| 2023-01-10 | 3.31 | $12.50 | — |
| 2023-01-09 | 3.31 | $12.50 | — |
| 2023-01-06 | 3.31 | $12.50 | — |
| 2023-01-05 | 3.31 | $12.50 | — |
| 2023-01-04 | 3.31 | $12.50 | — |
| 2023-01-03 | 3.31 | $12.50 | — |
| 2022-12-30 | 3.31 | $12.50 | — |
| 2022-12-29 | 3.31 | $12.50 | — |
| 2022-12-28 | 3.31 | $12.50 | — |
| 2022-12-27 | 3.31 | $12.50 | — |
| 2022-12-23 | 3.31 | $12.50 | — |
| 2022-12-22 | 3.31 | $12.50 | 400 |
| 2022-12-21 | 3.59 | $12.60 | — |
| 2022-12-20 | 3.59 | $12.60 | — |
| 2022-12-19 | 3.59 | $12.60 | — |
| 2022-12-16 | 3.59 | $12.60 | 100 |
| 2022-12-15 | 14.41 | $13.70 | — |
| 2022-12-14 | 14.41 | $13.70 | — |
| 2022-12-13 | 14.41 | $13.70 | — |
| 2022-12-12 | 14.41 | $13.70 | — |
| 2022-12-09 | 14.41 | $13.70 | — |
| 2022-12-08 | 14.41 | $13.70 | — |
| 2022-12-07 | 14.41 | $13.70 | — |
| 2022-12-06 | 14.41 | $13.70 | — |
| 2022-12-05 | 14.41 | $13.70 | — |
| 2022-12-02 | 14.41 | $13.70 | — |
| 2022-12-01 | 14.41 | $13.70 | — |
| 2022-11-30 | 14.41 | $13.70 | — |
| 2022-11-29 | 14.41 | $13.70 | — |
| 2022-11-28 | 14.41 | $13.70 | — |
| 2022-11-25 | 14.41 | $13.70 | — |
| 2022-11-23 | 14.41 | $13.70 | — |
| 2022-11-22 | 14.41 | $13.70 | — |
| 2022-11-21 | 14.41 | $13.70 | — |
| 2022-11-18 | 14.41 | $13.70 | — |
| 2022-11-17 | 14.41 | $13.70 | — |
| 2022-11-16 | 14.41 | $13.70 | — |
| 2022-11-15 | 14.41 | $13.70 | — |
| 2022-11-14 | 14.41 | $13.70 | — |
| 2022-11-11 | 14.41 | $13.70 | — |
| 2022-11-10 | 14.41 | $13.70 | 500 |
| 2022-11-09 | 11.02 | $13.65 | 265 |
| 2022-11-08 | 17.45 | $14.14 | — |
| 2022-11-07 | 17.45 | $14.14 | — |
| 2022-11-04 | 17.45 | $14.14 | — |
| 2022-11-03 | 17.45 | $14.14 | — |
| 2022-11-02 | 17.45 | $14.14 | — |
| 2022-11-01 | 17.45 | $14.14 | — |
| 2022-10-31 | 17.45 | $14.14 | — |
| 2022-10-28 | 17.45 | $14.14 | — |
| 2022-10-27 | 17.45 | $14.14 | — |
| 2022-10-26 | 17.45 | $14.14 | — |
| 2022-10-25 | 17.45 | $14.14 | — |
| 2022-10-24 | 17.45 | $14.14 | 100 |
| 2022-10-21 | 17.45 | $14.14 | — |
| 2022-10-20 | 17.45 | $14.14 | — |
| 2022-10-19 | 17.45 | $14.14 | — |
| 2022-10-18 | 17.45 | $14.14 | — |
| 2022-10-17 | 17.45 | $14.14 | — |
| 2022-10-14 | 17.45 | $14.14 | — |
| 2022-10-13 | 17.45 | $14.14 | — |
| 2022-10-12 | 17.45 | $14.14 | — |
| 2022-10-11 | 17.45 | $14.14 | — |
| 2022-10-10 | 17.45 | $14.14 | — |
| 2022-10-07 | 17.45 | $14.14 | — |
| 2022-10-06 | 17.45 | $14.14 | — |
| 2022-10-05 | 17.45 | $14.14 | — |
| 2022-10-04 | 17.45 | $14.14 | 1600 |
| 2022-10-03 | 14.22 | $14.02 | 600 |
| 2022-09-30 | 54.00 | $16.40 | — |
| 2022-09-29 | 54.00 | $16.40 | — |
| 2022-09-28 | 54.00 | $16.40 | — |
| 2022-09-27 | 54.00 | $16.40 | — |
| 2022-09-26 | 54.00 | $16.40 | — |
| 2022-09-23 | 54.00 | $16.40 | — |
| 2022-09-22 | 54.00 | $16.40 | — |
| 2022-09-21 | 54.00 | $16.40 | — |
| 2022-09-20 | 54.00 | $16.40 | — |
| 2022-09-19 | 54.00 | $16.40 | — |
| 2022-09-16 | 54.00 | $16.40 | — |
| 2022-09-15 | 54.00 | $16.40 | — |
| 2022-09-14 | 54.00 | $16.40 | — |
| 2022-09-13 | 54.00 | $16.40 | — |
| 2022-09-12 | 54.00 | $16.40 | 5900 |
| 2022-09-09 | 50.21 | $16.26 | 900 |
| 2022-09-08 | 42.47 | $16.02 | — |
| 2022-09-07 | 42.47 | $16.02 | 400 |
| 2022-09-06 | 43.23 | $16.05 | 2100 |
| 2022-09-02 | 43.72 | $16.07 | 700 |
| 2022-09-01 | 47.04 | $16.20 | 800 |
| 2022-08-31 | 47.04 | $16.20 | 800 |
| 2022-08-30 | 48.32 | $16.25 | 500 |
| 2022-08-29 | 50.93 | $16.35 | 300 |
| 2022-08-26 | 49.90 | $16.31 | 4040 |
| 2022-08-25 | 51.18 | $16.36 | — |
| 2022-08-24 | 51.18 | $16.36 | 2500 |
| 2022-08-23 | 52.14 | $16.40 | 1100 |
| 2022-08-22 | 49.43 | $16.28 | 1500 |
| 2022-08-19 | 50.56 | $16.33 | 500 |
| 2022-08-18 | 54.88 | $16.51 | 1100 |
| 2022-08-17 | 58.29 | $16.64 | 1600 |
| 2022-08-16 | 61.06 | $16.74 | 400 |
| 2022-08-15 | 61.06 | $16.74 | 2300 |
| 2022-08-12 | 62.40 | $16.79 | 2100 |
| 2022-08-11 | 65.40 | $16.90 | 700 |
| 2022-08-10 | 64.37 | $16.83 | 1900 |
| 2022-08-09 | 52.37 | $16.21 | 7400 |
| 2022-08-08 | 51.62 | $16.18 | 600 |
| 2022-08-05 | 48.28 | $16.05 | 100 |
| 2022-08-04 | 47.75 | $16.03 | — |
| 2022-08-03 | 47.75 | $16.03 | — |
| 2022-08-02 | 47.75 | $16.03 | 330 |
| 2022-08-01 | 49.71 | $16.12 | — |
| 2022-07-29 | 49.71 | $16.12 | 800 |
| 2022-07-28 | 40.68 | $15.75 | — |
| 2022-07-27 | 40.68 | $15.75 | 491 |
| 2022-07-26 | 36.51 | $15.60 | — |
| 2022-07-25 | 36.51 | $15.60 | — |
| 2022-07-22 | 36.51 | $15.60 | — |
| 2022-07-21 | 36.51 | $15.60 | — |
| 2022-07-20 | 36.51 | $15.60 | 1000 |
| 2022-07-19 | 42.89 | $16.01 | — |
| 2022-07-18 | 42.89 | $16.01 | — |
| 2022-07-15 | 42.89 | $16.01 | — |
| 2022-07-14 | 42.89 | $16.01 | — |
| 2022-07-13 | 42.89 | $16.01 | — |
| 2022-07-12 | 42.89 | $16.01 | 500 |
| 2022-07-11 | 44.71 | $16.14 | 1000 |
| 2022-07-08 | 43.12 | $16.05 | 100 |
| 2022-07-07 | 41.16 | $15.94 | 2600 |
| 2022-07-06 | 35.60 | $15.65 | — |
| 2022-07-05 | 35.60 | $15.65 | 1900 |
| 2022-07-01 | 40.61 | $16.07 | — |
| 2022-06-30 | 40.61 | $16.07 | 1000 |
| 2022-06-29 | 39.70 | $16.02 | 1400 |
| 2022-06-28 | 40.17 | $16.06 | 1600 |
| 2022-06-27 | 39.49 | $16.02 | 1000 |
| 2022-06-24 | 36.94 | $15.87 | 600 |
| 2022-06-23 | 32.62 | $15.63 | 400 |
| 2022-06-22 | 32.43 | $15.62 | 1700 |
| 2022-06-21 | 33.03 | $15.69 | 4100 |
| 2022-06-17 | 33.11 | $15.70 | 1600 |
| 2022-06-16 | 36.03 | $16.04 | 2000 |
| 2022-06-15 | 41.43 | $16.57 | 1500 |
| 2022-06-14 | 40.64 | $16.52 | 1300 |
| 2022-06-13 | 45.59 | $16.94 | 1200 |
| 2022-06-10 | 49.56 | $17.23 | 1600 |
| 2022-06-09 | 57.03 | $17.69 | 3200 |
| 2022-06-08 | 61.85 | $17.94 | 2100 |
| 2022-06-07 | 64.98 | $18.09 | 1300 |
| 2022-06-06 | 62.71 | $17.90 | 600 |
| 2022-06-03 | 60.26 | $17.71 | — |
| 2022-06-02 | 60.26 | $17.71 | 2500 |
| 2022-06-01 | 57.48 | $17.50 | 3240 |
| 2022-05-31 | 56.79 | $17.45 | 1500 |
| 2022-05-27 | 47.29 | $16.86 | 1200 |
| 2022-05-26 | 44.53 | $16.72 | 2840 |
| 2022-05-25 | 35.38 | $16.32 | 1300 |
| 2022-05-24 | 36.38 | $16.39 | 2900 |
| 2022-05-23 | 37.68 | $16.48 | — |
| 2022-05-20 | 37.68 | $16.48 | 6000 |
| 2022-05-19 | 40.58 | $16.68 | 800 |
| 2022-05-18 | 36.39 | $16.50 | 1000 |
| 2022-05-17 | 38.69 | $16.66 | 600 |
| 2022-05-16 | 34.77 | $16.50 | 1515 |
| 2022-05-13 | 31.92 | $16.39 | 1700 |
| 2022-05-12 | 20.18 | $16.00 | 1700 |
| 2022-05-11 | 22.44 | $16.24 | 2300 |
| 2022-05-10 | 15.70 | $16.06 | 2400 |
| 2022-05-09 | 17.29 | $16.26 | 3100 |
| 2022-05-06 | 20.08 | $16.55 | 2100 |
| 2022-05-05 | 25.30 | $16.94 | 1500 |
| 2022-05-04 | 29.61 | $17.17 | 600 |
| 2022-05-03 | 23.11 | $17.05 | 600 |
| 2022-05-02 | 9.97 | $16.85 | 3350 |
| 2022-04-29 | 18.56 | $17.42 | — |
| 2022-04-28 | 18.56 | $17.42 | — |
| 2022-04-27 | 18.56 | $17.42 | — |
| 2022-04-26 | 18.56 | $17.42 | — |
| 2022-04-25 | 18.56 | $17.42 | — |
| 2022-04-22 | 18.56 | $17.42 | — |
| 2022-04-21 | 18.56 | $17.42 | — |
| 2022-04-20 | 18.56 | $17.42 | — |
| 2022-04-19 | 18.56 | $17.42 | — |
| 2022-04-18 | 18.56 | $17.42 | — |
| 2022-04-14 | 18.56 | $17.42 | — |
| 2022-04-13 | 18.56 | $17.42 | — |
| 2022-04-12 | 18.56 | $17.42 | — |
| 2022-04-11 | 18.56 | $17.42 | — |
| 2022-04-08 | 18.56 | $17.42 | — |
| 2022-04-07 | 18.56 | $17.42 | 100 |
| 2022-04-06 | 66.02 | $18.50 | — |
| 2022-04-05 | 66.02 | $18.50 | — |
| 2022-04-04 | 66.02 | $18.50 | — |
| 2022-04-01 | 66.02 | $18.50 | — |
| 2022-03-31 | 66.02 | $18.50 | — |
| 2022-03-30 | 66.02 | $18.50 | 300 |
| 2022-03-29 | 39.83 | $18.25 | — |
| 2022-03-28 | 39.83 | $18.25 | — |
| 2022-03-25 | 39.83 | $18.25 | — |
| 2022-03-24 | 39.83 | $18.25 | — |
| 2022-03-23 | 39.83 | $18.25 | — |
| 2022-03-22 | 39.83 | $18.25 | — |
| 2022-03-21 | 39.83 | $18.25 | — |
| 2022-03-18 | 39.83 | $18.25 | — |
| 2022-03-17 | 39.83 | $18.25 | — |
| 2022-03-16 | 39.83 | $18.25 | — |
| 2022-03-15 | 39.83 | $18.25 | — |
| 2022-03-14 | 39.83 | $18.25 | — |
| 2022-03-11 | 39.83 | $18.25 | — |
| 2022-03-10 | 39.83 | $18.25 | — |
| 2022-03-09 | 39.83 | $18.25 | — |
| 2022-03-08 | 39.83 | $18.25 | — |
| 2022-03-07 | 39.83 | $18.25 | — |
| 2022-03-04 | 39.83 | $18.25 | — |
| 2022-03-03 | 39.83 | $18.25 | — |
| 2022-03-02 | 39.83 | $18.25 | — |
| 2022-03-01 | 39.83 | $18.25 | — |
| 2022-02-28 | 39.83 | $18.25 | — |
| 2022-02-25 | 39.83 | $18.25 | 800 |
| 2022-02-24 | 45.93 | $18.39 | — |
| 2022-02-23 | 45.93 | $18.39 | — |
| 2022-02-22 | 45.93 | $18.39 | 200 |
| 2022-02-18 | 46.36 | $18.40 | — |
| 2022-02-17 | 46.36 | $18.40 | — |
| 2022-02-16 | 46.36 | $18.40 | — |
| 2022-02-15 | 46.36 | $18.40 | 800 |
| 2022-02-14 | 59.69 | $18.69 | — |
| 2022-02-11 | 59.69 | $18.69 | — |
| 2022-02-10 | 59.69 | $18.69 | — |
| 2022-02-09 | 59.69 | $18.69 | 1750 |
| 2022-02-08 | 47.36 | $18.40 | — |
| 2022-02-07 | 47.36 | $18.40 | — |
| 2022-02-04 | 47.36 | $18.40 | — |
| 2022-02-03 | 47.36 | $18.40 | — |
| 2022-02-02 | 47.36 | $18.40 | — |
| 2022-02-01 | 47.36 | $18.40 | — |
| 2022-01-31 | 47.36 | $18.40 | — |
| 2022-01-28 | 47.36 | $18.40 | 5400 |
| 2022-01-27 | 47.36 | $18.40 | 4200 |
| 2022-01-26 | 65.10 | $18.81 | — |
| 2022-01-25 | 65.10 | $18.81 | — |
| 2022-01-24 | 65.10 | $18.81 | — |
| 2022-01-21 | 65.10 | $18.81 | — |
| 2022-01-20 | 65.10 | $18.81 | — |
| 2022-01-19 | 65.10 | $18.81 | — |
| 2022-01-18 | 65.10 | $18.81 | — |
| 2022-01-14 | 65.10 | $18.81 | — |
| 2022-01-13 | 65.10 | $18.81 | 100 |
| 2022-01-12 | 54.99 | $18.42 | — |
| 2022-01-11 | 54.99 | $18.42 | — |
| 2022-01-10 | 54.99 | $18.42 | 980 |
| 2022-01-07 | 55.70 | $18.44 | 1000 |
| 2022-01-06 | 7.63 | $17.59 | — |
| 2022-01-05 | 7.63 | $17.59 | — |
| 2022-01-04 | 7.63 | $17.59 | — |
| 2022-01-03 | 7.63 | $17.59 | — |
| 2021-12-31 | 7.63 | $17.59 | — |
| 2021-12-30 | 7.63 | $17.59 | — |
| 2021-12-29 | 7.63 | $17.59 | — |
| 2021-12-28 | 7.63 | $17.59 | — |
| 2021-12-27 | 7.63 | $17.59 | — |
| 2021-12-23 | 7.63 | $17.59 | — |
| 2021-12-22 | 7.63 | $17.59 | — |
| 2021-12-21 | 7.63 | $17.59 | — |
| 2021-12-20 | 7.63 | $17.59 | — |
| 2021-12-17 | 7.63 | $17.59 | — |
| 2021-12-16 | 7.63 | $17.59 | 225 |
| 2021-12-15 | 37.86 | $18.94 | — |
| 2021-12-14 | 37.86 | $18.94 | — |
| 2021-12-13 | 37.86 | $18.94 | — |
| 2021-12-10 | 37.86 | $18.94 | — |
| 2021-12-09 | 37.86 | $18.94 | — |
| 2021-12-08 | 37.86 | $18.94 | — |
| 2021-12-07 | 37.86 | $18.94 | — |
| 2021-12-06 | 37.86 | $18.94 | — |
| 2021-12-03 | 37.86 | $18.94 | — |
| 2021-12-02 | 37.86 | $18.94 | — |
| 2021-12-01 | 37.86 | $18.94 | — |
| 2021-11-30 | 37.86 | $18.94 | — |
| 2021-11-29 | 37.86 | $18.94 | — |
| 2021-11-26 | 37.86 | $18.94 | — |
| 2021-11-24 | 37.86 | $18.94 | — |
| 2021-11-23 | 37.86 | $18.94 | — |
| 2021-11-22 | 37.86 | $18.94 | — |
| 2021-11-19 | 37.86 | $18.94 | — |
| 2021-11-18 | 37.86 | $18.94 | — |
| 2021-11-17 | 37.86 | $18.94 | 1000 |
| 2021-11-16 | 64.23 | $19.33 | — |
| 2021-11-15 | 64.23 | $19.33 | — |
| 2021-11-12 | 64.23 | $19.33 | 200 |
| 2021-11-11 | 77.25 | $19.44 | — |
| 2021-11-10 | 77.25 | $19.44 | — |
| 2021-11-09 | 77.25 | $19.44 | — |
| 2021-11-08 | 77.25 | $19.44 | — |
| 2021-11-05 | 77.25 | $19.44 | — |
| 2021-11-04 | 77.25 | $19.44 | — |
| 2021-11-03 | 77.25 | $19.44 | — |
| 2021-11-02 | 77.25 | $19.44 | — |
| 2021-11-01 | 77.25 | $19.44 | — |
| 2021-10-29 | 77.25 | $19.44 | — |
| 2021-10-28 | 77.25 | $19.44 | — |
| 2021-10-27 | 77.25 | $19.44 | — |
| 2021-10-26 | 77.25 | $19.44 | — |
| 2021-10-25 | 77.25 | $19.44 | — |
| 2021-10-22 | 77.25 | $19.44 | — |
| 2021-10-21 | 77.25 | $19.44 | — |
| 2021-10-20 | 77.25 | $19.44 | 200 |
| 2021-10-19 | 63.46 | $18.95 | — |
| 2021-10-18 | 63.46 | $18.95 | — |
| 2021-10-15 | 63.46 | $18.95 | — |
| 2021-10-14 | 63.46 | $18.95 | — |
| 2021-10-13 | 63.46 | $18.95 | — |
| 2021-10-12 | 63.46 | $18.95 | — |
| 2021-10-11 | 63.46 | $18.95 | — |
| 2021-10-08 | 63.46 | $18.95 | 700 |
| 2021-10-07 | 56.71 | $18.76 | 700 |
| 2021-10-06 | 33.33 | $18.38 | — |
| 2021-10-05 | 40.42 | $18.51 | 200 |
| 2021-10-04 | 25.31 | $18.38 | — |
| 2021-10-01 | 25.31 | $18.38 | — |
| 2021-09-30 | 25.31 | $18.38 | — |
| 2021-09-29 | 25.31 | $18.38 | — |
| 2021-09-28 | 25.31 | $18.38 | — |
| 2021-09-27 | 25.31 | $18.38 | 2100 |
| 2021-09-24 | 16.97 | $18.31 | — |
| 2021-09-23 | 16.97 | $18.31 | 200 |
| 2021-09-22 | 46.28 | $18.75 | — |
| 2021-09-21 | 46.28 | $18.75 | — |
| 2021-09-20 | 46.28 | $18.75 | — |
| 2021-09-17 | 46.28 | $18.75 | — |
| 2021-09-16 | 46.28 | $18.75 | — |
| 2021-09-15 | 46.28 | $18.75 | — |
| 2021-09-14 | 46.28 | $18.75 | — |
| 2021-09-13 | 46.28 | $18.75 | — |
| 2021-09-10 | 46.28 | $18.75 | — |
| 2021-09-09 | 46.28 | $18.75 | — |
| 2021-09-08 | 46.28 | $18.75 | — |
| 2021-09-07 | 46.28 | $18.75 | — |
| 2021-09-03 | 46.28 | $18.75 | 1750 |
| 2021-09-02 | 40.26 | $18.70 | — |
| 2021-09-01 | 40.26 | $18.70 | — |
| 2021-08-31 | 40.26 | $18.70 | — |
| 2021-08-30 | 40.26 | $18.70 | — |
| 2021-08-27 | 40.26 | $18.70 | 100 |
| 2021-08-26 | 29.22 | $18.61 | 250 |
| 2021-08-25 | 9.89 | $18.50 | — |
| 2021-08-24 | 9.89 | $18.50 | — |
| 2021-08-23 | 9.89 | $18.50 | 300 |
| 2021-08-20 | 10.81 | $18.54 | — |
| 2021-08-19 | 10.81 | $18.54 | — |
| 2021-08-18 | 10.81 | $18.54 | — |
| 2021-08-17 | 10.81 | $18.54 | — |
| 2021-08-16 | 10.81 | $18.54 | 500 |
| 2021-08-13 | 0.00 | $18.48 | — |
| 2021-08-12 | 0.00 | $18.48 | — |
| 2021-08-11 | 0.00 | $18.48 | — |
| 2021-08-10 | 0.00 | $18.48 | — |
| 2021-08-09 | 0.00 | $18.48 | 750 |
| 2021-08-06 | 0.00 | $19.12 | — |
| 2021-08-05 | 0.00 | $19.12 | — |
| 2021-08-04 | 0.00 | $19.12 | — |
| 2021-08-03 | 0.00 | $19.12 | — |
| 2021-08-02 | 0.00 | $19.12 | — |
| 2021-07-30 | 0.00 | $19.12 | — |
| 2021-07-29 | 0.00 | $19.12 | — |
| 2021-07-28 | 0.00 | $19.12 | — |
| 2021-07-27 | 0.00 | $19.12 | — |
| 2021-07-26 | 0.00 | $19.12 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-12-05
Close Price
$16.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-05 | 0.00 | $16.59 | — |
| 2024-12-04 | 0.00 | $16.59 | — |
| 2024-12-03 | 0.00 | $16.59 | — |
| 2024-12-02 | 0.00 | $16.59 | — |
| 2024-11-29 | 0.00 | $16.59 | — |
| 2024-11-27 | 0.00 | $16.59 | — |
| 2024-11-26 | 0.00 | $16.59 | — |
| 2024-11-25 | 0.00 | $16.59 | — |
| 2024-11-22 | 0.00 | $16.59 | — |
| 2024-11-21 | 0.00 | $16.59 | — |
| 2024-11-20 | 0.00 | $16.59 | — |
| 2024-11-19 | 0.00 | $16.59 | — |
| 2024-11-18 | 0.00 | $16.59 | — |
| 2024-11-15 | 0.00 | $16.59 | — |
| 2024-11-14 | 0.00 | $16.59 | — |
| 2024-11-13 | 0.00 | $16.59 | — |
| 2024-11-12 | 0.00 | $16.59 | — |
| 2024-11-11 | 0.00 | $16.59 | — |
| 2024-11-08 | 0.00 | $16.59 | 350 |
| 2024-11-07 | -33.33 | $16.31 | — |
| 2024-11-06 | -33.33 | $16.31 | — |
| 2024-11-05 | -33.33 | $16.31 | — |
| 2024-11-04 | -33.33 | $16.31 | — |
| 2024-11-01 | -33.33 | $16.31 | 5451 |
| 2024-10-31 | -5.13 | $16.42 | — |
| 2024-10-30 | -5.13 | $16.42 | — |
| 2024-10-29 | -5.13 | $16.42 | — |
| 2024-10-28 | -5.13 | $16.42 | — |
| 2024-10-25 | -5.13 | $16.42 | — |
| 2024-10-24 | -5.13 | $16.42 | — |
| 2024-10-23 | -5.13 | $16.42 | — |
| 2024-10-22 | -5.13 | $16.42 | — |
| 2024-10-21 | -5.13 | $16.42 | 1030 |
| 2024-09-13 | 0.00 | $16.05 | — |
| 2024-09-12 | 0.00 | $16.05 | — |
| 2024-09-11 | 0.00 | $16.05 | — |
| 2024-09-10 | 0.00 | $16.05 | — |
| 2024-09-09 | 0.00 | $16.05 | — |
| 2024-09-06 | 0.00 | $16.05 | — |
| 2024-09-05 | 0.00 | $16.05 | — |
| 2024-09-04 | 0.00 | $16.05 | — |
| 2024-09-03 | 0.00 | $16.05 | — |
| 2024-08-30 | 0.00 | $16.05 | — |
| 2024-08-29 | 0.00 | $16.05 | — |
| 2024-08-28 | 0.00 | $16.05 | — |
| 2024-08-27 | 0.00 | $16.05 | — |
| 2024-08-26 | 0.00 | $16.05 | — |
| 2024-08-23 | 0.00 | $16.05 | — |
| 2024-08-22 | 0.00 | $16.05 | — |
| 2024-08-21 | 0.00 | $16.05 | 100 |
| 2024-08-20 | 0.00 | $16.05 | — |
| 2024-08-19 | 0.00 | $16.05 | 100 |
| 2024-08-16 | 0.00 | $15.89 | — |
| 2024-08-15 | 0.00 | $15.89 | — |
| 2024-08-14 | 0.00 | $15.89 | — |
| 2024-08-13 | 0.00 | $15.89 | — |
| 2024-08-12 | 0.00 | $15.89 | — |
| 2024-08-09 | 0.00 | $15.89 | — |
| 2024-08-08 | 0.00 | $15.89 | — |
| 2024-08-07 | 0.00 | $15.89 | — |
| 2024-08-06 | 0.00 | $15.89 | — |
| 2024-08-05 | 0.00 | $15.89 | — |
| 2024-08-02 | 0.00 | $15.83 | 380 |
| 2024-07-12 | 0.00 | $15.65 | — |
| 2024-07-11 | -98.88 | $15.65 | — |
| 2024-07-10 | -98.88 | $15.65 | — |
| 2024-07-09 | -98.88 | $15.65 | — |
| 2024-07-08 | -98.88 | $15.65 | — |
| 2024-07-05 | -98.88 | $15.65 | — |
| 2024-07-03 | -98.88 | $15.65 | — |
| 2024-07-02 | -98.88 | $15.65 | — |
| 2024-07-01 | -98.88 | $15.65 | — |
| 2024-06-28 | -98.88 | $15.65 | — |
| 2024-06-27 | -98.98 | $15.65 | — |
| 2024-06-26 | -98.98 | $15.65 | — |
| 2024-06-25 | -98.98 | $15.65 | — |
| 2024-06-24 | -98.98 | $15.65 | — |
| 2024-06-21 | -98.98 | $15.65 | — |
| 2024-06-20 | -98.98 | $15.65 | — |
| 2024-06-18 | -98.98 | $15.65 | — |
| 2024-06-17 | -98.98 | $15.65 | — |
| 2024-06-14 | -98.98 | $15.65 | — |
| 2024-06-13 | -98.98 | $15.65 | 400 |
| 2024-06-12 | -19.57 | $16.53 | — |
| 2024-06-11 | -19.57 | $16.53 | — |
| 2024-06-10 | -19.57 | $16.53 | — |
| 2024-06-07 | -19.57 | $16.53 | — |
| 2024-06-06 | -19.57 | $16.53 | — |
| 2024-06-05 | -19.57 | $16.53 | — |
| 2024-06-04 | -8.49 | $16.53 | — |
| 2024-06-03 | -8.49 | $16.53 | — |
| 2024-05-31 | -8.49 | $16.53 | — |
| 2024-05-30 | -8.49 | $16.53 | 2584 |
| 2024-05-29 | 0.00 | $16.62 | 1400 |
| 2024-05-28 | 0.00 | $16.49 | 600 |
| 2024-05-24 | -3.61 | $16.36 | — |
| 2024-05-23 | -3.61 | $16.36 | — |
| 2024-05-22 | -3.61 | $16.36 | — |
| 2024-05-21 | -3.61 | $16.36 | 431 |
| 2024-05-20 | -15.49 | $16.16 | — |
| 2024-05-17 | -15.49 | $16.16 | — |
| 2024-05-16 | -10.00 | $16.16 | — |
| 2024-05-15 | -10.00 | $16.16 | — |
| 2024-05-14 | -10.00 | $16.16 | — |
| 2024-05-13 | -10.00 | $16.16 | — |
| 2024-05-10 | -10.00 | $16.16 | — |
| 2024-05-09 | -10.00 | $16.16 | — |
| 2024-05-08 | -10.00 | $16.16 | 1820 |
| 2024-05-07 | -7.14 | $15.56 | — |
| 2024-05-06 | -7.14 | $15.56 | — |
| 2024-05-03 | -7.14 | $15.56 | — |
| 2024-05-02 | -7.14 | $15.56 | — |
| 2024-05-01 | -7.14 | $15.56 | — |
| 2024-04-30 | -7.14 | $15.56 | — |
| 2024-04-29 | -7.14 | $15.56 | — |
| 2024-04-26 | -7.14 | $15.56 | — |
| 2024-04-25 | -7.14 | $15.56 | — |
| 2024-04-24 | -7.14 | $15.56 | — |
| 2024-04-23 | -7.14 | $15.56 | — |
| 2024-04-22 | -7.14 | $15.56 | 1873 |
| 2024-04-16 | 0.00 | $15.17 | — |
| 2024-04-15 | 0.00 | $15.17 | — |
| 2024-04-12 | 0.00 | $15.17 | — |
| 2024-04-11 | 0.00 | $15.17 | — |
| 2024-04-10 | 0.00 | $15.17 | — |
| 2024-04-09 | 0.00 | $15.17 | — |
| 2024-04-08 | 0.00 | $15.17 | — |
| 2024-04-05 | 0.00 | $15.17 | — |
| 2024-04-04 | 0.00 | $15.17 | — |
| 2024-04-03 | 0.00 | $15.17 | — |
| 2024-04-02 | 0.00 | $15.17 | — |
| 2024-04-01 | 0.00 | $15.17 | — |
| 2024-03-28 | 0.00 | $15.17 | — |
| 2024-03-27 | 0.00 | $15.17 | — |
| 2024-03-26 | 0.00 | $15.17 | — |
| 2024-03-25 | 0.00 | $15.17 | — |
| 2024-03-22 | 0.00 | $15.17 | — |
| 2024-03-21 | 0.00 | $15.17 | — |
| 2024-03-20 | 0.00 | $15.17 | — |
| 2024-03-19 | 0.00 | $15.17 | 6040 |
| 2024-02-14 | 0.00 | $14.95 | — |
| 2024-02-13 | -60.87 | $14.95 | — |
| 2024-02-12 | -38.89 | $14.95 | — |
| 2024-02-09 | -38.89 | $14.95 | — |
| 2024-02-08 | -38.89 | $14.95 | — |
| 2024-02-07 | -38.89 | $14.95 | — |
| 2024-02-06 | -38.89 | $14.95 | — |
| 2024-02-05 | -38.89 | $14.95 | — |
| 2024-02-02 | -38.89 | $14.95 | — |
| 2024-02-01 | -38.89 | $14.95 | — |
| 2024-01-31 | -38.89 | $14.95 | — |
| 2024-01-30 | -38.89 | $14.95 | — |
| 2024-01-29 | -38.89 | $14.95 | — |
| 2024-01-26 | -18.42 | $14.95 | 200 |
| 2024-01-25 | -18.42 | $14.95 | — |
| 2024-01-24 | -18.42 | $14.95 | — |
| 2024-01-23 | -18.42 | $14.95 | — |
| 2024-01-22 | -18.42 | $14.95 | — |
| 2024-01-19 | -18.42 | $14.95 | — |
| 2024-01-18 | -18.42 | $14.95 | 1129 |
| 2024-01-17 | -17.83 | $14.86 | 1200 |
| 2024-01-16 | -2.11 | $14.73 | — |
| 2024-01-12 | -2.11 | $14.73 | — |
| 2024-01-11 | -2.11 | $14.73 | — |
| 2024-01-10 | -2.11 | $14.73 | — |
| 2024-01-09 | -2.11 | $14.73 | — |
| 2024-01-08 | -2.11 | $14.73 | — |
| 2024-01-05 | -2.11 | $14.73 | — |
| 2024-01-04 | -2.11 | $14.73 | — |
| 2024-01-03 | -2.11 | $14.73 | — |
| 2024-01-02 | -2.11 | $14.73 | — |
| 2023-12-29 | -2.11 | $14.73 | 2400 |
| 2023-12-28 | 0.00 | $14.33 | — |
| 2023-12-27 | 0.00 | $14.33 | — |
| 2023-12-26 | 0.00 | $14.33 | — |
| 2023-12-22 | 0.00 | $14.33 | — |
| 2023-12-21 | 0.00 | $14.33 | — |
| 2023-12-20 | 0.00 | $14.33 | — |
| 2023-12-19 | 0.00 | $14.33 | — |
| 2023-12-18 | 0.00 | $14.33 | 1520 |
| 2023-12-15 | 0.00 | $14.02 | — |
| 2023-12-14 | 0.00 | $14.02 | — |
| 2023-12-13 | 0.00 | $14.02 | — |
| 2023-12-12 | 0.00 | $14.02 | — |
| 2023-12-11 | 0.00 | $14.02 | — |
| 2023-12-08 | 0.00 | $14.02 | — |
| 2023-12-07 | 0.00 | $14.02 | — |
| 2023-12-06 | 0.00 | $14.02 | — |
| 2023-12-05 | 0.00 | $14.02 | — |
| 2023-12-04 | 0.00 | $14.02 | — |
| 2023-12-01 | 0.00 | $14.02 | — |
| 2023-11-30 | 0.00 | $14.02 | — |
| 2023-11-29 | 0.00 | $14.02 | — |
| 2023-11-28 | 0.00 | $14.02 | — |
| 2023-11-27 | 0.00 | $14.02 | — |
| 2023-11-24 | 0.00 | $14.02 | — |
| 2023-11-22 | 0.00 | $14.02 | — |
| 2023-11-21 | 0.00 | $14.02 | — |
| 2023-11-20 | 0.00 | $14.02 | 1000 |
| 2023-11-17 | 0.00 | $13.81 | — |
| 2023-11-16 | 0.00 | $13.81 | 1000 |
| 2023-11-15 | 0.00 | $13.65 | 400 |
| 2023-11-14 | -100.00 | $13.10 | — |
| 2023-11-13 | -100.00 | $13.10 | — |
| 2023-11-10 | -70.59 | $13.10 | — |
| 2023-11-09 | -70.59 | $13.10 | — |
| 2023-11-08 | -70.59 | $13.10 | — |
| 2023-11-07 | -70.59 | $13.10 | — |
| 2023-11-06 | -70.59 | $13.10 | — |
| 2023-11-03 | -70.59 | $13.10 | — |
| 2023-11-02 | -70.59 | $13.10 | — |
| 2023-11-01 | -70.59 | $13.10 | — |
| 2023-10-31 | -70.59 | $13.10 | — |
| 2023-10-30 | -70.59 | $13.10 | — |
| 2023-10-27 | -70.59 | $13.10 | — |
| 2023-10-26 | -70.59 | $13.10 | — |
| 2023-10-25 | -70.59 | $13.10 | — |
| 2023-10-24 | -70.59 | $13.10 | 400 |
| 2023-10-23 | 0.00 | $13.34 | — |
| 2023-10-20 | 0.00 | $13.34 | — |
| 2023-10-19 | 0.00 | $13.34 | — |
| 2023-10-18 | 0.00 | $13.34 | — |
| 2023-10-17 | 0.00 | $13.34 | 2000 |
| 2023-10-16 | -85.71 | $13.00 | — |
| 2023-10-13 | -85.71 | $13.00 | — |
| 2023-10-12 | -85.71 | $13.00 | — |
| 2023-10-11 | -97.01 | $13.00 | — |
| 2023-10-10 | -97.01 | $13.00 | — |
| 2023-10-09 | -97.01 | $13.00 | — |
| 2023-10-06 | -97.01 | $13.00 | — |
| 2023-10-05 | -97.01 | $13.00 | — |
| 2023-10-04 | -97.01 | $13.00 | — |
| 2023-10-03 | -97.01 | $13.00 | — |
| 2023-10-02 | -97.01 | $13.00 | 400 |
| 2023-09-29 | -79.10 | $13.12 | 1400 |
| 2023-09-28 | -83.58 | $13.09 | — |
| 2023-09-27 | -83.58 | $13.09 | 300 |
| 2023-09-26 | -100.00 | $12.98 | — |
| 2023-09-25 | -100.00 | $12.98 | — |
| 2023-09-22 | -100.00 | $12.98 | — |
| 2023-09-21 | -100.00 | $12.98 | — |
| 2023-09-20 | -100.00 | $12.98 | — |
| 2023-09-19 | -100.00 | $12.98 | — |
| 2023-09-18 | -100.00 | $12.98 | — |
| 2023-09-15 | -100.00 | $12.98 | 200 |
| 2023-08-11 | 0.00 | $13.65 | — |
| 2023-08-10 | 0.00 | $13.65 | — |
| 2023-08-09 | 0.00 | $13.65 | — |
| 2023-08-08 | 0.00 | $13.65 | — |
| 2023-08-07 | 0.00 | $13.65 | — |
| 2023-08-04 | 0.00 | $13.65 | — |
| 2023-08-03 | 0.00 | $13.65 | — |
| 2023-08-02 | 0.00 | $13.65 | — |
| 2023-08-01 | 0.00 | $13.65 | — |
| 2023-07-31 | 0.00 | $13.65 | — |
| 2023-07-28 | 0.00 | $13.65 | — |
| 2023-07-27 | 0.00 | $13.65 | — |
| 2023-07-26 | 0.00 | $13.65 | — |
| 2023-07-25 | 0.00 | $13.65 | — |
| 2023-07-24 | 0.00 | $13.65 | — |
| 2023-07-21 | 0.00 | $13.65 | — |
| 2023-07-20 | 0.00 | $13.65 | — |
| 2023-07-19 | 0.00 | $13.65 | — |
| 2023-07-18 | 0.00 | $13.65 | 300 |
| 2023-07-17 | 0.00 | $13.32 | — |
| 2023-07-14 | 0.00 | $13.32 | — |
| 2023-07-13 | 0.00 | $13.32 | — |
| 2023-07-12 | 0.00 | $13.32 | — |
| 2023-07-11 | 0.00 | $13.32 | — |
| 2023-07-10 | 0.00 | $13.32 | — |
| 2023-07-07 | 0.00 | $13.32 | — |
| 2023-07-06 | 0.00 | $13.32 | — |
| 2023-07-05 | -89.09 | $13.32 | — |
| 2023-07-03 | -89.09 | $13.32 | — |
| 2023-06-30 | -89.09 | $13.32 | — |
| 2023-06-29 | -89.09 | $13.32 | — |
| 2023-06-28 | -89.09 | $13.32 | 400 |
| 2023-06-27 | -100.00 | $13.14 | — |
| 2023-06-26 | -100.00 | $13.14 | — |
| 2023-06-23 | -100.00 | $13.14 | — |
| 2023-06-22 | -100.00 | $13.14 | — |
| 2023-06-21 | -100.00 | $13.14 | — |
| 2023-06-20 | -100.00 | $13.14 | — |
| 2023-06-16 | -100.00 | $13.14 | — |
| 2023-06-15 | -100.00 | $13.14 | — |
| 2023-06-14 | -100.00 | $13.14 | — |
| 2023-06-13 | -100.00 | $13.14 | — |
| 2023-06-12 | -100.00 | $13.14 | — |
| 2023-06-09 | -100.00 | $13.14 | — |
| 2023-06-08 | -100.00 | $13.14 | — |
| 2023-06-07 | -100.00 | $13.14 | 100 |
| 2023-02-24 | 0.00 | $14.79 | — |
| 2023-02-23 | 0.00 | $14.79 | — |
| 2023-02-22 | 0.00 | $14.79 | — |
| 2023-02-21 | 0.00 | $14.79 | — |
| 2023-02-17 | 0.00 | $14.79 | — |
| 2023-02-16 | 0.00 | $14.79 | — |
| 2023-02-15 | 0.00 | $14.79 | — |
| 2023-02-14 | 0.00 | $14.79 | — |
| 2023-02-13 | 0.00 | $14.79 | — |
| 2023-02-10 | 0.00 | $14.79 | — |
| 2023-02-09 | 0.00 | $14.79 | — |
| 2023-02-08 | 0.00 | $14.79 | — |
| 2023-02-07 | 0.00 | $14.79 | — |
| 2023-02-06 | 0.00 | $14.79 | — |
| 2023-02-03 | 0.00 | $14.79 | — |
| 2023-02-02 | 0.00 | $14.79 | — |
| 2023-02-01 | 0.00 | $14.79 | — |
| 2023-01-31 | 0.00 | $14.79 | — |
| 2023-01-30 | 0.00 | $14.79 | 201 |
| 2023-01-20 | -100.00 | $12.50 | — |
| 2023-01-19 | -100.00 | $12.50 | — |
| 2023-01-18 | -100.00 | $12.50 | — |
| 2023-01-17 | -100.00 | $12.50 | — |
| 2023-01-13 | -100.00 | $12.50 | — |
| 2023-01-12 | -100.00 | $12.50 | — |
| 2023-01-11 | -100.00 | $12.50 | — |
| 2023-01-10 | -100.00 | $12.50 | — |
| 2023-01-09 | -100.00 | $12.50 | — |
| 2023-01-06 | -100.00 | $12.50 | — |
| 2023-01-05 | -100.00 | $12.50 | — |
| 2023-01-04 | -100.00 | $12.50 | — |
| 2023-01-03 | -100.00 | $12.50 | — |
| 2022-12-30 | -100.00 | $12.50 | — |
| 2022-12-29 | -100.00 | $12.50 | — |
| 2022-12-28 | -100.00 | $12.50 | — |
| 2022-12-27 | -100.00 | $12.50 | — |
| 2022-12-23 | -100.00 | $12.50 | — |
| 2022-12-22 | -100.00 | $12.50 | 400 |
| 2022-12-21 | -100.00 | $12.60 | — |
| 2022-12-20 | -100.00 | $12.60 | — |
| 2022-12-19 | -100.00 | $12.60 | — |
| 2022-12-16 | -100.00 | $12.60 | 100 |
| 2022-12-08 | -100.00 | $13.70 | — |
| 2022-12-07 | -16.67 | $13.70 | — |
| 2022-12-06 | -89.80 | $13.70 | — |
| 2022-12-05 | -89.80 | $13.70 | — |
| 2022-12-02 | -89.80 | $13.70 | — |
| 2022-12-01 | -89.80 | $13.70 | — |
| 2022-11-30 | -89.80 | $13.70 | — |
| 2022-11-29 | -89.80 | $13.70 | — |
| 2022-11-28 | -89.80 | $13.70 | — |
| 2022-11-25 | -89.80 | $13.70 | — |
| 2022-11-23 | -89.80 | $13.70 | — |
| 2022-11-22 | -89.80 | $13.70 | — |
| 2022-11-21 | -89.80 | $13.70 | — |
| 2022-11-18 | -89.80 | $13.70 | — |
| 2022-11-17 | -89.80 | $13.70 | — |
| 2022-11-16 | -89.80 | $13.70 | — |
| 2022-11-15 | -89.80 | $13.70 | — |
| 2022-11-14 | -89.80 | $13.70 | — |
| 2022-11-11 | -89.80 | $13.70 | — |
| 2022-11-10 | -89.80 | $13.70 | 500 |
| 2022-11-09 | -100.00 | $13.65 | 265 |
| 2022-10-31 | -50.00 | $14.14 | — |
| 2022-10-28 | -26.32 | $14.14 | — |
| 2022-10-27 | -94.17 | $14.14 | — |
| 2022-10-26 | -94.17 | $14.14 | — |
| 2022-10-25 | -94.17 | $14.14 | — |
| 2022-10-24 | -94.17 | $14.14 | 100 |
| 2022-10-21 | -94.17 | $14.14 | — |
| 2022-10-20 | -94.17 | $14.14 | — |
| 2022-10-19 | -94.17 | $14.14 | — |
| 2022-10-18 | -94.17 | $14.14 | — |
| 2022-10-17 | -94.17 | $14.14 | — |
| 2022-10-14 | -94.17 | $14.14 | — |
| 2022-10-13 | -94.17 | $14.14 | — |
| 2022-10-12 | -94.17 | $14.14 | — |
| 2022-10-11 | -94.17 | $14.14 | — |
| 2022-10-10 | -94.17 | $14.14 | — |
| 2022-10-07 | -94.17 | $14.14 | — |
| 2022-10-06 | -94.17 | $14.14 | — |
| 2022-10-05 | -94.17 | $14.14 | — |
| 2022-10-04 | -94.17 | $14.14 | 1600 |
| 2022-10-03 | -99.17 | $14.02 | 600 |
| 2022-09-30 | 0.00 | $16.40 | — |
| 2022-09-29 | 0.00 | $16.40 | — |
| 2022-09-28 | 0.00 | $16.40 | — |
| 2022-09-27 | 0.00 | $16.40 | — |
| 2022-09-26 | 0.00 | $16.40 | — |
| 2022-09-23 | 0.00 | $16.40 | — |
| 2022-09-22 | 0.00 | $16.40 | — |
| 2022-09-21 | 0.00 | $16.40 | — |
| 2022-09-20 | 0.00 | $16.40 | — |
| 2022-09-19 | -8.70 | $16.40 | — |
| 2022-09-16 | -8.70 | $16.40 | — |
| 2022-09-15 | -22.22 | $16.40 | — |
| 2022-09-14 | -38.24 | $16.40 | — |
| 2022-09-13 | -44.74 | $16.40 | — |
| 2022-09-12 | -59.22 | $16.40 | 5900 |
| 2022-09-09 | -72.82 | $16.26 | 900 |
| 2022-09-08 | -96.12 | $16.02 | — |
| 2022-09-07 | -96.12 | $16.02 | 400 |
| 2022-09-06 | -93.20 | $16.05 | 2100 |
| 2022-09-02 | -100.00 | $16.07 | 700 |
| 2022-09-01 | -84.38 | $16.20 | 800 |
| 2022-08-31 | -82.65 | $16.20 | 800 |
| 2022-08-30 | -77.55 | $16.25 | 500 |
| 2022-08-29 | -67.35 | $16.35 | 300 |
| 2022-08-26 | -71.43 | $16.31 | 4040 |
| 2022-08-25 | -66.33 | $16.36 | — |
| 2022-08-24 | -51.59 | $16.36 | 2500 |
| 2022-08-23 | -46.92 | $16.40 | 1100 |
| 2022-08-22 | -51.77 | $16.28 | 1500 |
| 2022-08-19 | -48.23 | $16.33 | 500 |
| 2022-08-18 | -35.46 | $16.51 | 1100 |
| 2022-08-17 | -26.24 | $16.64 | 1600 |
| 2022-08-16 | -19.15 | $16.74 | 400 |
| 2022-08-15 | -19.15 | $16.74 | 2300 |
| 2022-08-12 | -14.39 | $16.79 | 2100 |
| 2022-08-11 | -6.47 | $16.90 | 700 |
| 2022-08-10 | 0.00 | $16.83 | 1900 |
| 2022-08-09 | 0.00 | $16.21 | 7400 |
| 2022-08-08 | 0.00 | $16.18 | 600 |
| 2022-08-05 | -22.41 | $16.05 | 100 |
| 2022-08-04 | -25.86 | $16.03 | — |
| 2022-08-03 | -31.75 | $16.03 | — |
| 2022-08-02 | -31.75 | $16.03 | 330 |
| 2022-08-01 | -16.92 | $16.12 | — |
| 2022-07-29 | -16.92 | $16.12 | 800 |
| 2022-07-28 | -73.85 | $15.75 | — |
| 2022-07-27 | -73.85 | $15.75 | 491 |
| 2022-07-26 | -96.92 | $15.60 | — |
| 2022-07-25 | -96.92 | $15.60 | — |
| 2022-07-22 | -92.65 | $15.60 | — |
| 2022-07-21 | -80.77 | $15.60 | — |
| 2022-07-20 | -80.77 | $15.60 | 1000 |
| 2022-07-19 | -23.40 | $16.01 | — |
| 2022-07-18 | -23.40 | $16.01 | — |
| 2022-07-15 | -24.21 | $16.01 | — |
| 2022-07-14 | -50.68 | $16.01 | — |
| 2022-07-13 | -50.68 | $16.01 | — |
| 2022-07-12 | -56.89 | $16.01 | 500 |
| 2022-07-11 | -63.20 | $16.14 | 1000 |
| 2022-07-08 | -70.99 | $16.05 | 100 |
| 2022-07-07 | -76.87 | $15.94 | 2600 |
| 2022-07-06 | -87.19 | $15.65 | — |
| 2022-07-05 | -87.19 | $15.65 | 1900 |
| 2022-07-01 | -72.24 | $16.07 | — |
| 2022-06-30 | -72.24 | $16.07 | 1000 |
| 2022-06-29 | -74.02 | $16.02 | 1400 |
| 2022-06-28 | -72.60 | $16.06 | 1600 |
| 2022-06-27 | -74.02 | $16.02 | 1000 |
| 2022-06-24 | -79.36 | $15.87 | 600 |
| 2022-06-23 | -87.90 | $15.63 | 400 |
| 2022-06-22 | -88.26 | $15.62 | 1700 |
| 2022-06-21 | -85.77 | $15.69 | 4100 |
| 2022-06-17 | -96.39 | $15.70 | 1600 |
| 2022-06-16 | -91.96 | $16.04 | 2000 |
| 2022-06-15 | -80.95 | $16.57 | 1500 |
| 2022-06-14 | -83.60 | $16.52 | 1300 |
| 2022-06-13 | -61.38 | $16.94 | 1200 |
| 2022-06-10 | -46.03 | $17.23 | 1600 |
| 2022-06-09 | -19.52 | $17.69 | 3200 |
| 2022-06-08 | -7.62 | $17.94 | 2100 |
| 2022-06-07 | 0.00 | $18.09 | 1300 |
| 2022-06-06 | -4.50 | $17.90 | 600 |
| 2022-06-03 | 0.00 | $17.71 | — |
| 2022-06-02 | 0.00 | $17.71 | 2500 |
| 2022-06-01 | -6.79 | $17.50 | 3240 |
| 2022-05-31 | -5.19 | $17.45 | 1500 |
| 2022-05-27 | -28.10 | $16.86 | 1200 |
| 2022-05-26 | -48.95 | $16.72 | 2840 |
| 2022-05-25 | -76.92 | $16.32 | 1300 |
| 2022-05-24 | -72.03 | $16.39 | 2900 |
| 2022-05-23 | -65.73 | $16.48 | — |
| 2022-05-20 | -65.73 | $16.48 | 6000 |
| 2022-05-19 | -51.75 | $16.68 | 800 |
| 2022-05-18 | -64.34 | $16.50 | 1000 |
| 2022-05-17 | -53.15 | $16.66 | 600 |
| 2022-05-16 | -64.34 | $16.50 | 1515 |
| 2022-05-13 | -72.03 | $16.39 | 1700 |
| 2022-05-12 | -99.30 | $16.00 | 1700 |
| 2022-05-11 | -82.52 | $16.24 | 2300 |
| 2022-05-10 | -95.10 | $16.06 | 2400 |
| 2022-05-09 | -95.87 | $16.26 | 3100 |
| 2022-05-06 | -92.55 | $16.55 | 2100 |
| 2022-05-05 | -58.54 | $16.94 | 1500 |
| 2022-05-04 | -70.00 | $17.17 | 600 |
| 2022-05-03 | -76.32 | $17.05 | 600 |
| 2022-05-02 | -86.84 | $16.85 | 3350 |
| 2022-04-29 | -100.00 | $17.42 | — |
| 2022-04-28 | -100.00 | $17.42 | — |
| 2022-04-27 | -100.00 | $17.42 | — |
| 2022-04-26 | -100.00 | $17.42 | — |
| 2022-04-25 | -100.00 | $17.42 | — |
| 2022-04-22 | -100.00 | $17.42 | — |
| 2022-04-21 | -100.00 | $17.42 | — |
| 2022-04-20 | -100.00 | $17.42 | — |
| 2022-04-19 | -100.00 | $17.42 | — |
| 2022-04-18 | -100.00 | $17.42 | — |
| 2022-04-14 | -100.00 | $17.42 | — |
| 2022-04-13 | -100.00 | $17.42 | — |
| 2022-04-12 | -100.00 | $17.42 | — |
| 2022-04-11 | -100.00 | $17.42 | — |
| 2022-04-08 | -100.00 | $17.42 | — |
| 2022-04-07 | -100.00 | $17.42 | 100 |
| 2022-04-06 | 0.00 | $18.50 | — |
| 2022-04-05 | 0.00 | $18.50 | — |
| 2022-04-04 | 0.00 | $18.50 | — |
| 2022-04-01 | 0.00 | $18.50 | — |
| 2022-03-31 | 0.00 | $18.50 | — |
| 2022-03-30 | 0.00 | $18.50 | 300 |
| 2022-03-23 | -100.00 | $18.25 | — |
| 2022-03-22 | -100.00 | $18.25 | — |
| 2022-03-21 | -100.00 | $18.25 | — |
| 2022-03-18 | -100.00 | $18.25 | — |
| 2022-03-17 | -100.00 | $18.25 | — |
| 2022-03-16 | -100.00 | $18.25 | — |
| 2022-03-15 | -100.00 | $18.25 | — |
| 2022-03-14 | -100.00 | $18.25 | — |
| 2022-03-11 | -100.00 | $18.25 | — |
| 2022-03-10 | -100.00 | $18.25 | — |
| 2022-03-09 | -100.00 | $18.25 | — |
| 2022-03-08 | -100.00 | $18.25 | — |
| 2022-03-07 | -100.00 | $18.25 | — |
| 2022-03-04 | -100.00 | $18.25 | — |
| 2022-03-03 | -100.00 | $18.25 | — |
| 2022-03-02 | -100.00 | $18.25 | — |
| 2022-03-01 | -100.00 | $18.25 | — |
| 2022-02-28 | -100.00 | $18.25 | — |
| 2022-02-25 | -100.00 | $18.25 | 800 |
| 2022-02-24 | -100.00 | $18.39 | — |
| 2022-02-23 | -100.00 | $18.39 | — |
| 2022-02-22 | -100.00 | $18.39 | 200 |
| 2022-02-18 | -100.00 | $18.40 | — |
| 2022-02-17 | -100.00 | $18.40 | — |
| 2022-02-16 | -100.00 | $18.40 | — |
| 2022-02-15 | -100.00 | $18.40 | 800 |
| 2022-02-14 | -29.27 | $18.69 | — |
| 2022-02-11 | -29.27 | $18.69 | — |
| 2022-02-10 | -29.27 | $18.69 | — |
| 2022-02-09 | -29.27 | $18.69 | 1750 |
| 2022-02-08 | -100.00 | $18.40 | — |
| 2022-02-07 | -100.00 | $18.40 | — |
| 2022-02-04 | -100.00 | $18.40 | — |
| 2022-02-03 | -33.61 | $18.40 | — |
| 2022-02-02 | -33.61 | $18.40 | — |
| 2022-02-01 | -33.61 | $18.40 | — |
| 2022-01-31 | -33.61 | $18.40 | — |
| 2022-01-28 | -33.61 | $18.40 | 5400 |
| 2022-01-27 | -33.61 | $18.40 | 4200 |
| 2022-01-26 | 0.00 | $18.81 | — |
| 2022-01-25 | 0.00 | $18.81 | — |
| 2022-01-24 | 0.00 | $18.81 | — |
| 2022-01-21 | 0.00 | $18.81 | — |
| 2022-01-20 | 0.00 | $18.81 | — |
| 2022-01-19 | 0.00 | $18.81 | — |
| 2022-01-18 | 0.00 | $18.81 | — |
| 2022-01-14 | 0.00 | $18.81 | — |
| 2022-01-13 | 0.00 | $18.81 | 100 |
| 2022-01-12 | -38.52 | $18.42 | — |
| 2022-01-11 | -38.52 | $18.42 | — |
| 2022-01-10 | -38.52 | $18.42 | 980 |
| 2022-01-07 | -37.04 | $18.44 | 1000 |
| 2022-01-06 | -100.00 | $17.59 | — |
| 2022-01-05 | -100.00 | $17.59 | — |
| 2022-01-04 | -100.00 | $17.59 | — |
| 2022-01-03 | -100.00 | $17.59 | — |
| 2021-12-31 | -100.00 | $17.59 | — |
| 2021-12-30 | -100.00 | $17.59 | — |
| 2021-12-29 | -100.00 | $17.59 | — |
| 2021-12-28 | -100.00 | $17.59 | — |
| 2021-12-27 | -100.00 | $17.59 | — |
| 2021-12-23 | -100.00 | $17.59 | — |
| 2021-12-22 | -100.00 | $17.59 | — |
| 2021-12-21 | -100.00 | $17.59 | — |
| 2021-12-20 | -100.00 | $17.59 | — |
| 2021-12-17 | -100.00 | $17.59 | — |
| 2021-12-16 | -100.00 | $17.59 | 225 |
| 2021-12-14 | -100.00 | $18.94 | — |
| 2021-12-13 | -100.00 | $18.94 | — |
| 2021-12-10 | -100.00 | $18.94 | — |
| 2021-12-09 | -100.00 | $18.94 | — |
| 2021-12-08 | -100.00 | $18.94 | — |
| 2021-12-07 | -100.00 | $18.94 | — |
| 2021-12-06 | -100.00 | $18.94 | — |
| 2021-12-03 | -100.00 | $18.94 | — |
| 2021-12-02 | -100.00 | $18.94 | — |
| 2021-12-01 | -100.00 | $18.94 | — |
| 2021-11-30 | -100.00 | $18.94 | — |
| 2021-11-29 | -100.00 | $18.94 | — |
| 2021-11-26 | -100.00 | $18.94 | — |
| 2021-11-24 | -100.00 | $18.94 | — |
| 2021-11-23 | -100.00 | $18.94 | — |
| 2021-11-22 | -100.00 | $18.94 | — |
| 2021-11-19 | -100.00 | $18.94 | — |
| 2021-11-18 | -100.00 | $18.94 | — |
| 2021-11-17 | -100.00 | $18.94 | 1000 |
| 2021-11-16 | -100.00 | $19.33 | — |
| 2021-11-15 | -22.45 | $19.33 | — |
| 2021-11-12 | -22.45 | $19.33 | 200 |
| 2021-11-11 | 0.00 | $19.44 | — |
| 2021-11-10 | 0.00 | $19.44 | — |
| 2021-11-09 | 0.00 | $19.44 | — |
| 2021-11-08 | 0.00 | $19.44 | — |
| 2021-11-05 | 0.00 | $19.44 | — |
| 2021-11-04 | 0.00 | $19.44 | — |
| 2021-11-03 | 0.00 | $19.44 | — |
| 2021-11-02 | 0.00 | $19.44 | — |
| 2021-11-01 | 0.00 | $19.44 | — |
| 2021-10-29 | 0.00 | $19.44 | — |
| 2021-10-28 | 0.00 | $19.44 | — |
| 2021-10-27 | 0.00 | $19.44 | — |
| 2021-10-26 | 0.00 | $19.44 | — |
| 2021-10-25 | 0.00 | $19.44 | — |
| 2021-10-22 | 0.00 | $19.44 | — |
| 2021-10-21 | 0.00 | $19.44 | — |
| 2021-10-20 | 0.00 | $19.44 | 200 |
| 2021-10-19 | 0.00 | $18.95 | — |
| 2021-10-18 | 0.00 | $18.95 | — |
| 2021-10-15 | 0.00 | $18.95 | — |
| 2021-10-14 | 0.00 | $18.95 | — |
| 2021-10-13 | 0.00 | $18.95 | — |
| 2021-10-12 | 0.00 | $18.95 | — |
| 2021-10-11 | 0.00 | $18.95 | — |
| 2021-10-08 | 0.00 | $18.95 | 700 |
| 2021-10-07 | 0.00 | $18.76 | 700 |
| 2021-10-06 | -84.09 | $18.38 | — |
| 2021-10-05 | -54.55 | $18.51 | 200 |
| 2021-10-04 | -84.09 | $18.38 | — |
| 2021-10-01 | -84.09 | $18.38 | — |
| 2021-09-30 | -84.09 | $18.38 | — |
| 2021-09-29 | -84.09 | $18.38 | — |
| 2021-09-28 | -84.09 | $18.38 | — |
| 2021-09-27 | -84.09 | $18.38 | 2100 |
| 2021-09-24 | -100.00 | $18.31 | — |
| 2021-09-23 | -100.00 | $18.31 | 200 |
| 2021-09-22 | 0.00 | $18.75 | — |
| 2021-09-21 | 0.00 | $18.75 | — |
| 2021-09-20 | 0.00 | $18.75 | — |
| 2021-09-17 | 0.00 | $18.75 | — |
| 2021-09-16 | 0.00 | $18.75 | — |
| 2021-09-15 | 0.00 | $18.75 | — |
| 2021-09-14 | 0.00 | $18.75 | — |
| 2021-09-13 | 0.00 | $18.75 | — |
| 2021-09-10 | 0.00 | $18.75 | — |
| 2021-09-09 | 0.00 | $18.75 | — |
| 2021-09-08 | 0.00 | $18.75 | — |
| 2021-09-07 | 0.00 | $18.75 | — |
| 2021-09-03 | 0.00 | $18.75 | 1750 |
| 2021-09-02 | -65.63 | $18.70 | — |
| 2021-09-01 | -65.63 | $18.70 | — |
| 2021-08-31 | -65.63 | $18.70 | — |
| 2021-08-30 | -65.63 | $18.70 | — |
| 2021-08-27 | -65.63 | $18.70 | 100 |
| 2021-08-26 | -79.69 | $18.61 | 250 |
| 2021-08-25 | -96.88 | $18.50 | — |
| 2021-08-24 | -96.88 | $18.50 | — |
| 2021-08-23 | -96.88 | $18.50 | 300 |
| 2021-08-20 | -90.63 | $18.54 | — |
| 2021-08-19 | -90.63 | $18.54 | — |
| 2021-08-18 | -90.63 | $18.54 | — |
| 2021-08-17 | -90.63 | $18.54 | — |
| 2021-08-16 | -90.63 | $18.54 | 500 |
| 2021-08-13 | -100.00 | $18.48 | — |
| 2021-08-12 | -100.00 | $18.48 | — |
| 2021-08-11 | -100.00 | $18.48 | — |
| 2021-08-10 | -100.00 | $18.48 | — |
| 2021-08-09 | -100.00 | $18.48 | 750 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.16
2024-12-31
Close Price
$16.59
Average Directional Index - Detailed Analysis
Minimum
10.06
Average
55.01
Maximum
99.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-31 | 65.16 | $16.59 | — |
| 2024-12-30 | 65.11 | $16.59 | — |
| 2024-12-27 | 65.06 | $16.59 | — |
| 2024-12-26 | 65.00 | $16.59 | — |
| 2024-12-24 | 64.93 | $16.59 | — |
| 2024-12-23 | 64.87 | $16.59 | — |
| 2024-12-20 | 64.80 | $16.59 | — |
| 2024-12-19 | 64.73 | $16.59 | — |
| 2024-12-18 | 64.65 | $16.59 | — |
| 2024-12-17 | 64.57 | $16.59 | — |
| 2024-12-16 | 64.49 | $16.59 | — |
| 2024-12-13 | 64.40 | $16.59 | — |
| 2024-12-12 | 64.31 | $16.59 | — |
| 2024-12-11 | 64.21 | $16.59 | — |
| 2024-12-10 | 64.11 | $16.59 | — |
| 2024-12-09 | 64.00 | $16.59 | — |
| 2024-12-06 | 63.88 | $16.59 | — |
| 2024-12-05 | 63.76 | $16.59 | — |
| 2024-12-04 | 63.64 | $16.59 | — |
| 2024-12-03 | 63.50 | $16.59 | — |
| 2024-12-02 | 63.36 | $16.59 | — |
| 2024-11-29 | 63.21 | $16.59 | — |
| 2024-11-27 | 63.06 | $16.59 | — |
| 2024-11-26 | 62.89 | $16.59 | — |
| 2024-11-25 | 62.72 | $16.59 | — |
| 2024-11-22 | 62.54 | $16.59 | — |
| 2024-11-21 | 62.35 | $16.59 | — |
| 2024-11-20 | 62.15 | $16.59 | — |
| 2024-11-19 | 61.94 | $16.59 | — |
| 2024-11-18 | 61.71 | $16.59 | — |
| 2024-11-15 | 61.48 | $16.59 | — |
| 2024-11-14 | 61.23 | $16.59 | — |
| 2024-11-13 | 60.97 | $16.59 | — |
| 2024-11-12 | 60.70 | $16.59 | — |
| 2024-11-11 | 60.41 | $16.59 | — |
| 2024-11-08 | 60.11 | $16.59 | 350 |
| 2024-11-07 | 59.79 | $16.31 | — |
| 2024-11-06 | 60.85 | $16.31 | — |
| 2024-11-05 | 61.97 | $16.31 | — |
| 2024-11-04 | 63.15 | $16.31 | — |
| 2024-11-01 | 64.40 | $16.31 | 5451 |
| 2024-10-31 | 65.70 | $16.42 | — |
| 2024-10-30 | 64.49 | $16.42 | — |
| 2024-10-29 | 63.21 | $16.42 | — |
| 2024-10-28 | 61.86 | $16.42 | — |
| 2024-10-25 | 60.44 | $16.42 | — |
| 2024-10-24 | 58.95 | $16.42 | — |
| 2024-10-23 | 57.37 | $16.42 | — |
| 2024-10-22 | 55.72 | $16.42 | — |
| 2024-10-21 | 53.98 | $16.42 | 1030 |
| 2024-09-17 | 52.14 | $16.05 | — |
| 2024-09-16 | 51.75 | $16.05 | — |
| 2024-09-13 | 51.33 | $16.05 | — |
| 2024-09-12 | 50.90 | $16.05 | — |
| 2024-09-11 | 50.44 | $16.05 | — |
| 2024-09-10 | 49.95 | $16.05 | — |
| 2024-09-09 | 49.44 | $16.05 | — |
| 2024-09-06 | 48.91 | $16.05 | — |
| 2024-09-05 | 48.34 | $16.05 | — |
| 2024-09-04 | 47.75 | $16.05 | — |
| 2024-09-03 | 47.12 | $16.05 | — |
| 2024-08-30 | 46.46 | $16.05 | — |
| 2024-08-29 | 45.77 | $16.05 | — |
| 2024-08-28 | 45.04 | $16.05 | — |
| 2024-08-27 | 44.27 | $16.05 | — |
| 2024-08-26 | 43.47 | $16.05 | — |
| 2024-08-23 | 42.62 | $16.05 | — |
| 2024-08-22 | 41.72 | $16.05 | — |
| 2024-08-21 | 40.78 | $16.05 | 100 |
| 2024-08-20 | 39.78 | $16.05 | — |
| 2024-08-19 | 38.74 | $16.05 | 100 |
| 2024-08-16 | 37.64 | $15.89 | — |
| 2024-08-15 | 37.70 | $15.89 | — |
| 2024-08-14 | 37.77 | $15.89 | — |
| 2024-08-13 | 37.84 | $15.89 | — |
| 2024-08-12 | 37.91 | $15.89 | — |
| 2024-08-09 | 37.99 | $15.89 | — |
| 2024-08-08 | 38.07 | $15.89 | — |
| 2024-08-07 | 38.16 | $15.89 | — |
| 2024-08-06 | 38.25 | $15.89 | — |
| 2024-08-05 | 38.35 | $15.89 | — |
| 2024-08-02 | 38.45 | $15.83 | 380 |
| 2024-08-01 | 39.05 | $15.65 | — |
| 2024-07-31 | 39.72 | $15.65 | — |
| 2024-07-30 | 40.43 | $15.65 | — |
| 2024-07-29 | 41.17 | $15.65 | — |
| 2024-07-26 | 41.96 | $15.65 | — |
| 2024-07-25 | 42.79 | $15.65 | — |
| 2024-07-24 | 43.65 | $15.65 | — |
| 2024-07-23 | 44.57 | $15.65 | — |
| 2024-07-22 | 45.53 | $15.65 | — |
| 2024-07-19 | 46.55 | $15.65 | — |
| 2024-07-18 | 47.61 | $15.65 | — |
| 2024-07-17 | 48.74 | $15.65 | — |
| 2024-07-16 | 49.92 | $15.65 | — |
| 2024-07-15 | 51.17 | $15.65 | — |
| 2024-07-12 | 52.48 | $15.65 | — |
| 2024-07-11 | 53.86 | $15.65 | — |
| 2024-07-10 | 55.31 | $15.65 | — |
| 2024-07-09 | 56.84 | $15.65 | — |
| 2024-07-08 | 58.44 | $15.65 | — |
| 2024-07-05 | 60.14 | $15.65 | — |
| 2024-07-03 | 61.92 | $15.65 | — |
| 2024-07-02 | 63.80 | $15.65 | — |
| 2024-07-01 | 65.77 | $15.65 | — |
| 2024-06-28 | 67.85 | $15.65 | — |
| 2024-06-27 | 70.04 | $15.65 | — |
| 2024-06-26 | 72.34 | $15.65 | — |
| 2024-06-25 | 74.77 | $15.65 | — |
| 2024-06-24 | 77.32 | $15.65 | — |
| 2024-06-21 | 80.01 | $15.65 | — |
| 2024-06-20 | 82.84 | $15.65 | — |
| 2024-06-18 | 85.81 | $15.65 | — |
| 2024-06-17 | 88.95 | $15.65 | — |
| 2024-06-14 | 92.25 | $15.65 | — |
| 2024-06-13 | 95.72 | $15.65 | 400 |
| 2024-06-12 | 99.38 | $16.53 | — |
| 2024-06-11 | 99.35 | $16.53 | — |
| 2024-06-10 | 99.31 | $16.53 | — |
| 2024-06-07 | 99.28 | $16.53 | — |
| 2024-06-06 | 99.24 | $16.53 | — |
| 2024-06-05 | 99.21 | $16.53 | — |
| 2024-06-04 | 99.17 | $16.53 | — |
| 2024-06-03 | 99.13 | $16.53 | — |
| 2024-05-31 | 99.08 | $16.53 | — |
| 2024-05-30 | 99.04 | $16.53 | 2584 |
| 2024-05-29 | 98.99 | $16.62 | 1400 |
| 2024-05-28 | 98.94 | $16.49 | 600 |
| 2024-05-24 | 98.89 | $16.36 | — |
| 2024-05-23 | 98.83 | $16.36 | — |
| 2024-05-22 | 98.77 | $16.36 | — |
| 2024-05-21 | 98.71 | $16.36 | 431 |
| 2024-05-20 | 98.65 | $16.16 | — |
| 2024-05-17 | 98.58 | $16.16 | — |
| 2024-05-16 | 98.51 | $16.16 | — |
| 2024-05-15 | 98.44 | $16.16 | — |
| 2024-05-14 | 98.36 | $16.16 | — |
| 2024-05-13 | 98.28 | $16.16 | — |
| 2024-05-10 | 98.19 | $16.16 | — |
| 2024-05-09 | 98.10 | $16.16 | — |
| 2024-05-08 | 98.01 | $16.16 | 1820 |
| 2024-05-07 | 97.91 | $15.56 | — |
| 2024-05-06 | 97.82 | $15.56 | — |
| 2024-05-03 | 97.72 | $15.56 | — |
| 2024-05-02 | 97.61 | $15.56 | — |
| 2024-05-01 | 97.51 | $15.56 | — |
| 2024-04-30 | 97.39 | $15.56 | — |
| 2024-04-29 | 97.27 | $15.56 | — |
| 2024-04-26 | 97.15 | $15.56 | — |
| 2024-04-25 | 97.01 | $15.56 | — |
| 2024-04-24 | 96.87 | $15.56 | — |
| 2024-04-23 | 96.73 | $15.56 | — |
| 2024-04-22 | 96.57 | $15.56 | 1873 |
| 2024-04-19 | 96.41 | $15.17 | — |
| 2024-04-18 | 96.31 | $15.17 | — |
| 2024-04-17 | 96.21 | $15.17 | — |
| 2024-04-16 | 96.10 | $15.17 | — |
| 2024-04-15 | 95.98 | $15.17 | — |
| 2024-04-12 | 95.86 | $15.17 | — |
| 2024-04-11 | 95.74 | $15.17 | — |
| 2024-04-10 | 95.60 | $15.17 | — |
| 2024-04-09 | 95.46 | $15.17 | — |
| 2024-04-08 | 95.32 | $15.17 | — |
| 2024-04-05 | 95.16 | $15.17 | — |
| 2024-04-04 | 95.00 | $15.17 | — |
| 2024-04-03 | 94.83 | $15.17 | — |
| 2024-04-02 | 94.64 | $15.17 | — |
| 2024-04-01 | 94.45 | $15.17 | — |
| 2024-03-28 | 94.25 | $15.17 | — |
| 2024-03-27 | 94.04 | $15.17 | — |
| 2024-03-26 | 93.82 | $15.17 | — |
| 2024-03-25 | 93.59 | $15.17 | — |
| 2024-03-22 | 93.34 | $15.17 | — |
| 2024-03-21 | 93.08 | $15.17 | — |
| 2024-03-20 | 92.81 | $15.17 | — |
| 2024-03-19 | 92.52 | $15.17 | 6040 |
| 2024-03-18 | 92.22 | $14.95 | — |
| 2024-03-15 | 92.11 | $14.95 | — |
| 2024-03-14 | 91.99 | $14.95 | 100 |
| 2024-03-13 | 91.87 | $14.95 | — |
| 2024-03-12 | 91.74 | $14.95 | — |
| 2024-03-11 | 91.61 | $14.95 | — |
| 2024-03-08 | 91.46 | $14.95 | — |
| 2024-03-07 | 91.31 | $14.95 | — |
| 2024-03-06 | 91.16 | $14.95 | — |
| 2024-03-05 | 90.99 | $14.95 | — |
| 2024-03-04 | 90.82 | $14.95 | — |
| 2024-03-01 | 90.63 | $14.95 | — |
| 2024-02-29 | 90.44 | $14.95 | — |
| 2024-02-28 | 90.23 | $14.95 | — |
| 2024-02-27 | 90.02 | $14.95 | — |
| 2024-02-26 | 89.79 | $14.95 | — |
| 2024-02-23 | 89.56 | $14.95 | — |
| 2024-02-22 | 89.31 | $14.95 | — |
| 2024-02-21 | 89.04 | $14.95 | — |
| 2024-02-20 | 88.77 | $14.95 | — |
| 2024-02-16 | 88.47 | $14.95 | — |
| 2024-02-15 | 88.17 | $14.95 | — |
| 2024-02-14 | 87.84 | $14.95 | — |
| 2024-02-13 | 87.50 | $14.95 | — |
| 2024-02-12 | 87.14 | $14.95 | — |
| 2024-02-09 | 86.77 | $14.95 | — |
| 2024-02-08 | 86.37 | $14.95 | — |
| 2024-02-07 | 85.95 | $14.95 | — |
| 2024-02-06 | 85.51 | $14.95 | — |
| 2024-02-05 | 85.05 | $14.95 | — |
| 2024-02-02 | 84.56 | $14.95 | — |
| 2024-02-01 | 84.05 | $14.95 | — |
| 2024-01-31 | 83.51 | $14.95 | — |
| 2024-01-30 | 82.94 | $14.95 | — |
| 2024-01-29 | 82.34 | $14.95 | — |
| 2024-01-26 | 81.71 | $14.95 | 200 |
| 2024-01-25 | 81.05 | $14.95 | — |
| 2024-01-24 | 80.35 | $14.95 | — |
| 2024-01-23 | 79.61 | $14.95 | — |
| 2024-01-22 | 78.84 | $14.95 | — |
| 2024-01-19 | 78.03 | $14.95 | — |
| 2024-01-18 | 77.17 | $14.95 | 1129 |
| 2024-01-17 | 76.27 | $14.86 | 1200 |
| 2024-01-16 | 75.32 | $14.73 | — |
| 2024-01-12 | 74.53 | $14.73 | — |
| 2024-01-11 | 73.69 | $14.73 | — |
| 2024-01-10 | 72.82 | $14.73 | — |
| 2024-01-09 | 71.89 | $14.73 | — |
| 2024-01-08 | 70.92 | $14.73 | — |
| 2024-01-05 | 69.90 | $14.73 | — |
| 2024-01-04 | 68.83 | $14.73 | — |
| 2024-01-03 | 67.69 | $14.73 | — |
| 2024-01-02 | 66.50 | $14.73 | — |
| 2023-12-29 | 65.25 | $14.73 | 2400 |
| 2023-12-28 | 63.93 | $14.33 | — |
| 2023-12-27 | 62.97 | $14.33 | — |
| 2023-12-26 | 61.97 | $14.33 | — |
| 2023-12-22 | 60.92 | $14.33 | — |
| 2023-12-21 | 59.80 | $14.33 | — |
| 2023-12-20 | 58.64 | $14.33 | — |
| 2023-12-19 | 57.40 | $14.33 | — |
| 2023-12-18 | 56.11 | $14.33 | 1520 |
| 2023-12-15 | 54.74 | $14.02 | — |
| 2023-12-14 | 54.00 | $14.02 | — |
| 2023-12-13 | 53.22 | $14.02 | — |
| 2023-12-12 | 52.39 | $14.02 | — |
| 2023-12-11 | 51.52 | $14.02 | — |
| 2023-12-08 | 50.61 | $14.02 | — |
| 2023-12-07 | 49.64 | $14.02 | — |
| 2023-12-06 | 48.63 | $14.02 | — |
| 2023-12-05 | 47.56 | $14.02 | — |
| 2023-12-04 | 46.44 | $14.02 | — |
| 2023-12-01 | 45.26 | $14.02 | — |
| 2023-11-30 | 44.02 | $14.02 | — |
| 2023-11-29 | 42.71 | $14.02 | — |
| 2023-11-28 | 41.33 | $14.02 | — |
| 2023-11-27 | 39.88 | $14.02 | — |
| 2023-11-24 | 38.35 | $14.02 | — |
| 2023-11-22 | 36.74 | $14.02 | — |
| 2023-11-21 | 35.05 | $14.02 | — |
| 2023-11-20 | 33.27 | $14.02 | 1000 |
| 2023-11-17 | 31.39 | $13.81 | — |
| 2023-11-16 | 29.79 | $13.81 | 1000 |
| 2023-11-15 | 28.11 | $13.65 | 400 |
| 2023-11-14 | 26.72 | $13.10 | — |
| 2023-11-13 | 27.23 | $13.10 | — |
| 2023-11-10 | 27.78 | $13.10 | — |
| 2023-11-09 | 28.35 | $13.10 | — |
| 2023-11-08 | 28.95 | $13.10 | — |
| 2023-11-07 | 29.58 | $13.10 | — |
| 2023-11-06 | 30.25 | $13.10 | — |
| 2023-11-03 | 30.95 | $13.10 | — |
| 2023-11-02 | 31.69 | $13.10 | — |
| 2023-11-01 | 32.47 | $13.10 | — |
| 2023-10-31 | 33.29 | $13.10 | — |
| 2023-10-30 | 34.15 | $13.10 | — |
| 2023-10-27 | 35.06 | $13.10 | — |
| 2023-10-26 | 36.01 | $13.10 | — |
| 2023-10-25 | 37.02 | $13.10 | — |
| 2023-10-24 | 38.07 | $13.10 | 400 |
| 2023-10-23 | 39.19 | $13.34 | — |
| 2023-10-20 | 40.24 | $13.34 | — |
| 2023-10-19 | 41.36 | $13.34 | — |
| 2023-10-18 | 42.53 | $13.34 | — |
| 2023-10-17 | 43.76 | $13.34 | 2000 |
| 2023-10-16 | 45.05 | $13.00 | — |
| 2023-10-13 | 44.57 | $13.00 | — |
| 2023-10-12 | 44.07 | $13.00 | — |
| 2023-10-11 | 43.53 | $13.00 | — |
| 2023-10-10 | 42.97 | $13.00 | — |
| 2023-10-09 | 42.38 | $13.00 | — |
| 2023-10-06 | 41.76 | $13.00 | — |
| 2023-10-05 | 41.11 | $13.00 | — |
| 2023-10-04 | 40.42 | $13.00 | — |
| 2023-10-03 | 39.70 | $13.00 | — |
| 2023-10-02 | 38.93 | $13.00 | 400 |
| 2023-09-29 | 38.13 | $13.12 | 1400 |
| 2023-09-28 | 37.72 | $13.09 | — |
| 2023-09-27 | 36.87 | $13.09 | 300 |
| 2023-09-26 | 35.98 | $12.98 | — |
| 2023-09-25 | 33.29 | $12.98 | — |
| 2023-09-22 | 30.46 | $12.98 | — |
| 2023-09-21 | 27.48 | $12.98 | — |
| 2023-09-20 | 24.34 | $12.98 | — |
| 2023-09-19 | 21.04 | $12.98 | — |
| 2023-09-18 | 17.57 | $12.98 | — |
| 2023-09-15 | 13.91 | $12.98 | 200 |
| 2023-09-14 | 10.06 | $13.65 | — |
| 2023-09-13 | 10.50 | $13.65 | — |
| 2023-09-12 | 10.96 | $13.65 | — |
| 2023-09-11 | 11.45 | $13.65 | — |
| 2023-09-08 | 11.96 | $13.65 | — |
| 2023-09-07 | 12.50 | $13.65 | — |
| 2023-09-06 | 13.07 | $13.65 | — |
| 2023-09-05 | 13.67 | $13.65 | — |
| 2023-09-01 | 14.30 | $13.65 | — |
| 2023-08-31 | 14.96 | $13.65 | — |
| 2023-08-30 | 15.66 | $13.65 | — |
| 2023-08-29 | 16.40 | $13.65 | — |
| 2023-08-28 | 17.17 | $13.65 | — |
| 2023-08-25 | 17.98 | $13.65 | — |
| 2023-08-24 | 18.84 | $13.65 | — |
| 2023-08-23 | 19.74 | $13.65 | — |
| 2023-08-22 | 20.69 | $13.65 | — |
| 2023-08-21 | 21.69 | $13.65 | — |
| 2023-08-18 | 22.74 | $13.65 | — |
| 2023-08-17 | 23.85 | $13.65 | — |
| 2023-08-16 | 25.01 | $13.65 | — |
| 2023-08-15 | 26.24 | $13.65 | — |
| 2023-08-14 | 27.53 | $13.65 | — |
| 2023-08-11 | 28.89 | $13.65 | — |
| 2023-08-10 | 30.32 | $13.65 | — |
| 2023-08-09 | 31.83 | $13.65 | — |
| 2023-08-08 | 33.41 | $13.65 | — |
| 2023-08-07 | 35.08 | $13.65 | — |
| 2023-08-04 | 36.84 | $13.65 | — |
| 2023-08-03 | 38.68 | $13.65 | — |
| 2023-08-02 | 40.63 | $13.65 | — |
| 2023-08-01 | 42.68 | $13.65 | — |
| 2023-07-31 | 44.84 | $13.65 | — |
| 2023-07-28 | 47.11 | $13.65 | — |
| 2023-07-27 | 49.50 | $13.65 | — |
| 2023-07-26 | 52.01 | $13.65 | — |
| 2023-07-25 | 54.66 | $13.65 | — |
| 2023-07-24 | 57.44 | $13.65 | — |
| 2023-07-21 | 60.38 | $13.65 | — |
| 2023-07-20 | 63.47 | $13.65 | — |
| 2023-07-19 | 66.72 | $13.65 | — |
| 2023-07-18 | 70.14 | $13.65 | 300 |
| 2023-07-17 | 73.74 | $13.32 | — |
| 2023-07-14 | 74.38 | $13.32 | — |
| 2023-07-13 | 75.05 | $13.32 | — |
| 2023-07-12 | 75.76 | $13.32 | — |
| 2023-07-11 | 76.51 | $13.32 | — |
| 2023-07-10 | 77.29 | $13.32 | — |
| 2023-07-07 | 78.12 | $13.32 | — |
| 2023-07-06 | 78.99 | $13.32 | — |
| 2023-07-05 | 79.90 | $13.32 | — |
| 2023-07-03 | 80.87 | $13.32 | — |
| 2023-06-30 | 81.88 | $13.32 | — |
| 2023-06-29 | 82.95 | $13.32 | — |
| 2023-06-28 | 84.07 | $13.32 | 400 |
| 2023-06-27 | 85.26 | $13.14 | — |
| 2023-06-26 | 84.63 | $13.14 | — |
| 2023-06-23 | 83.97 | $13.14 | — |
| 2023-06-22 | 83.28 | $13.14 | — |
| 2023-06-21 | 82.55 | $13.14 | — |
| 2023-06-20 | 81.78 | $13.14 | — |
| 2023-06-16 | 80.97 | $13.14 | — |
| 2023-06-15 | 80.12 | $13.14 | — |
| 2023-06-14 | 79.23 | $13.14 | — |
| 2023-06-13 | 78.28 | $13.14 | — |
| 2023-06-12 | 77.29 | $13.14 | — |
| 2023-06-09 | 76.25 | $13.14 | — |
| 2023-06-08 | 75.15 | $13.14 | — |
| 2023-06-07 | 73.99 | $13.14 | 100 |
| 2023-06-06 | 72.77 | $14.79 | — |
| 2023-06-05 | 72.78 | $14.79 | — |
| 2023-06-02 | 72.79 | $14.79 | — |
| 2023-06-01 | 72.79 | $14.79 | — |
| 2023-05-31 | 72.80 | $14.79 | — |
| 2023-05-30 | 72.81 | $14.79 | — |
| 2023-05-26 | 72.82 | $14.79 | — |
| 2023-05-25 | 72.83 | $14.79 | — |
| 2023-05-24 | 72.84 | $14.79 | — |
| 2023-05-23 | 72.85 | $14.79 | — |
| 2023-05-22 | 72.86 | $14.79 | — |
| 2023-05-19 | 72.87 | $14.79 | — |
| 2023-05-18 | 72.88 | $14.79 | — |
| 2023-05-17 | 72.90 | $14.79 | — |
| 2023-05-16 | 72.91 | $14.79 | — |
| 2023-05-15 | 72.92 | $14.79 | — |
| 2023-05-12 | 72.94 | $14.79 | — |
| 2023-05-11 | 72.95 | $14.79 | — |
| 2023-05-10 | 72.97 | $14.79 | — |
| 2023-05-09 | 72.99 | $14.79 | — |
| 2023-05-08 | 73.01 | $14.79 | — |
| 2023-05-05 | 73.03 | $14.79 | — |
| 2023-05-04 | 73.05 | $14.79 | — |
| 2023-05-03 | 73.07 | $14.79 | — |
| 2023-05-02 | 73.09 | $14.79 | — |
| 2023-05-01 | 73.11 | $14.79 | — |
| 2023-04-28 | 73.14 | $14.79 | — |
| 2023-04-27 | 73.17 | $14.79 | — |
| 2023-04-26 | 73.19 | $14.79 | — |
| 2023-04-25 | 73.22 | $14.79 | — |
| 2023-04-24 | 73.25 | $14.79 | — |
| 2023-04-21 | 73.29 | $14.79 | — |
| 2023-04-20 | 73.32 | $14.79 | — |
| 2023-04-19 | 73.36 | $14.79 | — |
| 2023-04-18 | 73.39 | $14.79 | — |
| 2023-04-17 | 73.43 | $14.79 | — |
| 2023-04-14 | 73.48 | $14.79 | — |
| 2023-04-13 | 73.52 | $14.79 | — |
| 2023-04-12 | 73.57 | $14.79 | — |
| 2023-04-11 | 73.61 | $14.79 | — |
| 2023-04-10 | 73.67 | $14.79 | — |
| 2023-04-06 | 73.72 | $14.79 | — |
| 2023-04-05 | 73.78 | $14.79 | — |
| 2023-04-04 | 73.84 | $14.79 | — |
| 2023-04-03 | 73.90 | $14.79 | — |
| 2023-03-31 | 73.97 | $14.79 | — |
| 2023-03-30 | 74.04 | $14.79 | — |
| 2023-03-29 | 74.11 | $14.79 | — |
| 2023-03-28 | 74.19 | $14.79 | — |
| 2023-03-27 | 74.27 | $14.79 | — |
| 2023-03-24 | 74.35 | $14.79 | — |
| 2023-03-23 | 74.44 | $14.79 | — |
| 2023-03-22 | 74.54 | $14.79 | — |
| 2023-03-21 | 74.64 | $14.79 | — |
| 2023-03-20 | 74.74 | $14.79 | — |
| 2023-03-17 | 74.85 | $14.79 | — |
| 2023-03-16 | 74.97 | $14.79 | — |
| 2023-03-15 | 75.09 | $14.79 | — |
| 2023-03-14 | 75.22 | $14.79 | — |
| 2023-03-13 | 75.36 | $14.79 | — |
| 2023-03-10 | 75.50 | $14.79 | — |
| 2023-03-09 | 75.65 | $14.79 | — |
| 2023-03-08 | 75.81 | $14.79 | — |
| 2023-03-07 | 75.98 | $14.79 | — |
| 2023-03-06 | 76.15 | $14.79 | — |
| 2023-03-03 | 76.34 | $14.79 | — |
| 2023-03-02 | 76.53 | $14.79 | — |
| 2023-03-01 | 76.74 | $14.79 | — |
| 2023-02-28 | 76.95 | $14.79 | — |
| 2023-02-27 | 77.18 | $14.79 | — |
| 2023-02-24 | 77.42 | $14.79 | — |
| 2023-02-23 | 77.67 | $14.79 | — |
| 2023-02-22 | 77.94 | $14.79 | — |
| 2023-02-21 | 78.22 | $14.79 | — |
| 2023-02-17 | 78.51 | $14.79 | — |
| 2023-02-16 | 78.82 | $14.79 | — |
| 2023-02-15 | 79.14 | $14.79 | — |
| 2023-02-14 | 79.48 | $14.79 | — |
| 2023-02-13 | 79.85 | $14.79 | — |
| 2023-02-10 | 80.22 | $14.79 | — |
| 2023-02-09 | 80.62 | $14.79 | — |
| 2023-02-08 | 81.04 | $14.79 | — |
| 2023-02-07 | 81.49 | $14.79 | — |
| 2023-02-06 | 81.95 | $14.79 | — |
| 2023-02-03 | 82.44 | $14.79 | — |
| 2023-02-02 | 82.96 | $14.79 | — |
| 2023-02-01 | 83.50 | $14.79 | — |
| 2023-01-31 | 84.07 | $14.79 | — |
| 2023-01-30 | 84.67 | $14.79 | 201 |
| 2023-01-27 | 85.31 | $12.50 | — |
| 2023-01-26 | 84.93 | $12.50 | — |
| 2023-01-25 | 84.54 | $12.50 | — |
| 2023-01-24 | 84.13 | $12.50 | — |
| 2023-01-23 | 83.69 | $12.50 | — |
| 2023-01-20 | 83.24 | $12.50 | — |
| 2023-01-19 | 82.75 | $12.50 | — |
| 2023-01-18 | 82.25 | $12.50 | — |
| 2023-01-17 | 81.71 | $12.50 | — |
| 2023-01-13 | 81.15 | $12.50 | — |
| 2023-01-12 | 80.56 | $12.50 | — |
| 2023-01-11 | 79.94 | $12.50 | — |
| 2023-01-10 | 79.28 | $12.50 | — |
| 2023-01-09 | 78.59 | $12.50 | — |
| 2023-01-06 | 77.86 | $12.50 | — |
| 2023-01-05 | 77.10 | $12.50 | — |
| 2023-01-04 | 76.29 | $12.50 | — |
| 2023-01-03 | 75.45 | $12.50 | — |
| 2022-12-30 | 74.55 | $12.50 | — |
| 2022-12-29 | 73.62 | $12.50 | — |
| 2022-12-28 | 72.63 | $12.50 | — |
| 2022-12-27 | 71.59 | $12.50 | — |
| 2022-12-23 | 70.49 | $12.50 | — |
| 2022-12-22 | 69.34 | $12.50 | 400 |
| 2022-12-21 | 68.13 | $12.60 | — |
| 2022-12-20 | 66.88 | $12.60 | — |
| 2022-12-19 | 65.57 | $12.60 | — |
| 2022-12-16 | 64.19 | $12.60 | 100 |
| 2022-12-15 | 62.74 | $13.70 | — |
| 2022-12-14 | 62.49 | $13.70 | — |
| 2022-12-13 | 62.23 | $13.70 | — |
| 2022-12-12 | 61.95 | $13.70 | — |
| 2022-12-09 | 61.66 | $13.70 | — |
| 2022-12-08 | 61.35 | $13.70 | — |
| 2022-12-07 | 61.03 | $13.70 | — |
| 2022-12-06 | 60.69 | $13.70 | — |
| 2022-12-05 | 60.33 | $13.70 | — |
| 2022-12-02 | 59.95 | $13.70 | — |
| 2022-12-01 | 59.55 | $13.70 | — |
| 2022-11-30 | 59.14 | $13.70 | — |
| 2022-11-29 | 58.70 | $13.70 | — |
| 2022-11-28 | 58.23 | $13.70 | — |
| 2022-11-25 | 57.75 | $13.70 | — |
| 2022-11-23 | 57.23 | $13.70 | — |
| 2022-11-22 | 56.69 | $13.70 | — |
| 2022-11-21 | 56.12 | $13.70 | — |
| 2022-11-18 | 55.52 | $13.70 | — |
| 2022-11-17 | 54.89 | $13.70 | — |
| 2022-11-16 | 54.23 | $13.70 | — |
| 2022-11-15 | 53.53 | $13.70 | — |
| 2022-11-14 | 52.80 | $13.70 | — |
| 2022-11-11 | 52.02 | $13.70 | — |
| 2022-11-10 | 51.21 | $13.70 | 500 |
| 2022-11-09 | 50.35 | $13.65 | 265 |
| 2022-11-08 | 49.04 | $14.14 | — |
| 2022-11-07 | 48.39 | $14.14 | — |
| 2022-11-04 | 47.71 | $14.14 | — |
| 2022-11-03 | 46.99 | $14.14 | — |
| 2022-11-02 | 46.24 | $14.14 | — |
| 2022-11-01 | 45.45 | $14.14 | — |
| 2022-10-31 | 44.61 | $14.14 | — |
| 2022-10-28 | 43.73 | $14.14 | — |
| 2022-10-27 | 42.81 | $14.14 | — |
| 2022-10-26 | 41.83 | $14.14 | — |
| 2022-10-25 | 40.81 | $14.14 | — |
| 2022-10-24 | 39.73 | $14.14 | 100 |
| 2022-10-21 | 38.59 | $14.14 | — |
| 2022-10-20 | 37.40 | $14.14 | — |
| 2022-10-19 | 36.14 | $14.14 | — |
| 2022-10-18 | 34.81 | $14.14 | — |
| 2022-10-17 | 33.42 | $14.14 | — |
| 2022-10-14 | 31.95 | $14.14 | — |
| 2022-10-13 | 30.41 | $14.14 | — |
| 2022-10-12 | 28.78 | $14.14 | — |
| 2022-10-11 | 27.07 | $14.14 | — |
| 2022-10-10 | 25.26 | $14.14 | — |
| 2022-10-07 | 23.37 | $14.14 | — |
| 2022-10-06 | 21.37 | $14.14 | — |
| 2022-10-05 | 19.27 | $14.14 | — |
| 2022-10-04 | 17.05 | $14.14 | 1600 |
| 2022-10-03 | 14.72 | $14.02 | 600 |
| 2022-09-30 | 11.81 | $16.40 | — |
| 2022-09-29 | 11.80 | $16.40 | — |
| 2022-09-28 | 11.80 | $16.40 | — |
| 2022-09-27 | 11.80 | $16.40 | — |
| 2022-09-26 | 11.79 | $16.40 | — |
| 2022-09-23 | 11.79 | $16.40 | — |
| 2022-09-22 | 11.79 | $16.40 | — |
| 2022-09-21 | 11.78 | $16.40 | — |
| 2022-09-20 | 11.78 | $16.40 | — |
| 2022-09-19 | 11.78 | $16.40 | — |
| 2022-09-16 | 11.77 | $16.40 | — |
| 2022-09-15 | 11.77 | $16.40 | — |
| 2022-09-14 | 11.76 | $16.40 | — |
| 2022-09-13 | 11.76 | $16.40 | — |
| 2022-09-12 | 11.75 | $16.40 | 5900 |
| 2022-09-09 | 11.74 | $16.26 | 900 |
| 2022-09-08 | 12.11 | $16.02 | — |
| 2022-09-07 | 12.25 | $16.02 | 400 |
| 2022-09-06 | 12.39 | $16.05 | 2100 |
| 2022-09-02 | 12.55 | $16.07 | 700 |
| 2022-09-01 | 12.95 | $16.20 | 800 |
| 2022-08-31 | 13.51 | $16.20 | 800 |
| 2022-08-30 | 14.11 | $16.25 | 500 |
| 2022-08-29 | 14.84 | $16.35 | 300 |
| 2022-08-26 | 15.28 | $16.31 | 4040 |
| 2022-08-25 | 15.74 | $16.36 | — |
| 2022-08-24 | 16.08 | $16.36 | 2500 |
| 2022-08-23 | 16.44 | $16.40 | 1100 |
| 2022-08-22 | 16.82 | $16.28 | 1500 |
| 2022-08-19 | 17.22 | $16.33 | 500 |
| 2022-08-18 | 17.72 | $16.51 | 1100 |
| 2022-08-17 | 17.87 | $16.64 | 1600 |
| 2022-08-16 | 17.62 | $16.74 | 400 |
| 2022-08-15 | 17.14 | $16.74 | 2300 |
| 2022-08-12 | 16.58 | $16.79 | 2100 |
| 2022-08-11 | 16.22 | $16.90 | 700 |
| 2022-08-10 | 15.51 | $16.83 | 1900 |
| 2022-08-09 | 15.00 | $16.21 | 7400 |
| 2022-08-08 | 15.68 | $16.18 | 600 |
| 2022-08-05 | 16.27 | $16.05 | 100 |
| 2022-08-04 | 17.04 | $16.03 | — |
| 2022-08-03 | 17.80 | $16.03 | — |
| 2022-08-02 | 18.60 | $16.03 | 330 |
| 2022-08-01 | 19.44 | $16.12 | — |
| 2022-07-29 | 20.41 | $16.12 | 800 |
| 2022-07-28 | 21.42 | $15.75 | — |
| 2022-07-27 | 21.75 | $15.75 | 491 |
| 2022-07-26 | 22.10 | $15.60 | — |
| 2022-07-25 | 22.08 | $15.60 | — |
| 2022-07-22 | 22.06 | $15.60 | — |
| 2022-07-21 | 22.03 | $15.60 | — |
| 2022-07-20 | 22.01 | $15.60 | 1000 |
| 2022-07-19 | 21.98 | $16.01 | — |
| 2022-07-18 | 22.59 | $16.01 | — |
| 2022-07-15 | 23.23 | $16.01 | — |
| 2022-07-14 | 23.90 | $16.01 | — |
| 2022-07-13 | 24.61 | $16.01 | — |
| 2022-07-12 | 25.36 | $16.01 | 500 |
| 2022-07-11 | 26.14 | $16.14 | 1000 |
| 2022-07-08 | 27.14 | $16.05 | 100 |
| 2022-07-07 | 27.97 | $15.94 | 2600 |
| 2022-07-06 | 28.85 | $15.65 | — |
| 2022-07-05 | 28.74 | $15.65 | 1900 |
| 2022-07-01 | 28.63 | $16.07 | — |
| 2022-06-30 | 29.08 | $16.07 | 1000 |
| 2022-06-29 | 29.55 | $16.02 | 1400 |
| 2022-06-28 | 29.97 | $16.06 | 1600 |
| 2022-06-27 | 30.44 | $16.02 | 1000 |
| 2022-06-24 | 30.92 | $15.87 | 600 |
| 2022-06-23 | 30.92 | $15.63 | 400 |
| 2022-06-22 | 30.48 | $15.62 | 1700 |
| 2022-06-21 | 30.08 | $15.69 | 4100 |
| 2022-06-17 | 29.67 | $15.70 | 1600 |
| 2022-06-16 | 29.51 | $16.04 | 2000 |
| 2022-06-15 | 29.56 | $16.57 | 1500 |
| 2022-06-14 | 30.32 | $16.52 | 1300 |
| 2022-06-13 | 30.91 | $16.94 | 1200 |
| 2022-06-10 | 31.68 | $17.23 | 1600 |
| 2022-06-09 | 33.30 | $17.69 | 3200 |
| 2022-06-08 | 34.30 | $17.94 | 2100 |
| 2022-06-07 | 34.73 | $18.09 | 1300 |
| 2022-06-06 | 35.14 | $17.90 | 600 |
| 2022-06-03 | 35.71 | $17.71 | — |
| 2022-06-02 | 36.70 | $17.71 | 2500 |
| 2022-06-01 | 37.75 | $17.50 | 3240 |
| 2022-05-31 | 39.00 | $17.45 | 1500 |
| 2022-05-27 | 40.44 | $16.86 | 1200 |
| 2022-05-26 | 42.03 | $16.72 | 2840 |
| 2022-05-25 | 43.31 | $16.32 | 1300 |
| 2022-05-24 | 43.67 | $16.39 | 2900 |
| 2022-05-23 | 44.26 | $16.48 | — |
| 2022-05-20 | 45.08 | $16.48 | 6000 |
| 2022-05-19 | 45.94 | $16.68 | 800 |
| 2022-05-18 | 46.99 | $16.50 | 1000 |
| 2022-05-17 | 47.75 | $16.66 | 600 |
| 2022-05-16 | 48.69 | $16.50 | 1515 |
| 2022-05-13 | 49.35 | $16.39 | 1700 |
| 2022-05-12 | 49.60 | $16.00 | 1700 |
| 2022-05-11 | 49.22 | $16.24 | 2300 |
| 2022-05-10 | 49.01 | $16.06 | 2400 |
| 2022-05-09 | 48.02 | $16.26 | 3100 |
| 2022-05-06 | 47.16 | $16.55 | 2100 |
| 2022-05-05 | 46.51 | $16.94 | 1500 |
| 2022-05-04 | 46.44 | $17.17 | 600 |
| 2022-05-03 | 46.47 | $17.05 | 600 |
| 2022-05-02 | 45.75 | $16.85 | 3350 |
| 2022-04-29 | 43.80 | $17.42 | — |
| 2022-04-28 | 42.85 | $17.42 | — |
| 2022-04-27 | 41.86 | $17.42 | — |
| 2022-04-26 | 40.81 | $17.42 | — |
| 2022-04-25 | 39.71 | $17.42 | — |
| 2022-04-22 | 38.55 | $17.42 | — |
| 2022-04-21 | 37.33 | $17.42 | — |
| 2022-04-20 | 36.05 | $17.42 | — |
| 2022-04-19 | 34.69 | $17.42 | — |
| 2022-04-18 | 33.27 | $17.42 | — |
| 2022-04-14 | 31.77 | $17.42 | — |
| 2022-04-13 | 30.19 | $17.42 | — |
| 2022-04-12 | 28.53 | $17.42 | — |
| 2022-04-11 | 26.79 | $17.42 | — |
| 2022-04-08 | 24.95 | $17.42 | — |
| 2022-04-07 | 23.01 | $17.42 | 100 |
| 2022-04-06 | 20.97 | $18.50 | — |
| 2022-04-05 | 20.30 | $18.50 | — |
| 2022-04-04 | 19.60 | $18.50 | — |
| 2022-04-01 | 18.85 | $18.50 | — |
| 2022-03-31 | 18.07 | $18.50 | — |
| 2022-03-30 | 17.25 | $18.50 | 300 |
| 2022-03-29 | 16.38 | $18.25 | — |
| 2022-03-28 | 16.44 | $18.25 | — |
| 2022-03-25 | 16.51 | $18.25 | — |
| 2022-03-24 | 16.58 | $18.25 | — |
| 2022-03-23 | 16.65 | $18.25 | — |
| 2022-03-22 | 16.73 | $18.25 | — |
| 2022-03-21 | 16.81 | $18.25 | — |
| 2022-03-18 | 16.89 | $18.25 | — |
| 2022-03-17 | 16.98 | $18.25 | — |
| 2022-03-16 | 17.07 | $18.25 | — |
| 2022-03-15 | 17.17 | $18.25 | — |
| 2022-03-14 | 17.28 | $18.25 | — |
| 2022-03-11 | 17.39 | $18.25 | — |
| 2022-03-10 | 17.50 | $18.25 | — |
| 2022-03-09 | 17.62 | $18.25 | — |
| 2022-03-08 | 17.75 | $18.25 | — |
| 2022-03-07 | 17.88 | $18.25 | — |
| 2022-03-04 | 18.03 | $18.25 | — |
| 2022-03-03 | 18.17 | $18.25 | — |
| 2022-03-02 | 18.33 | $18.25 | — |
| 2022-03-01 | 18.49 | $18.25 | — |
| 2022-02-28 | 18.67 | $18.25 | — |
| 2022-02-25 | 18.85 | $18.25 | 800 |
| 2022-02-24 | 19.04 | $18.39 | — |
| 2022-02-23 | 19.89 | $18.39 | — |
| 2022-02-22 | 20.79 | $18.39 | 200 |
| 2022-02-18 | 21.73 | $18.40 | — |
| 2022-02-17 | 22.77 | $18.40 | — |
| 2022-02-16 | 23.87 | $18.40 | — |
| 2022-02-15 | 25.02 | $18.40 | 800 |
| 2022-02-14 | 26.23 | $18.69 | — |
| 2022-02-11 | 26.32 | $18.69 | — |
| 2022-02-10 | 26.42 | $18.69 | — |
| 2022-02-09 | 26.53 | $18.69 | 1750 |
| 2022-02-08 | 26.64 | $18.40 | — |
| 2022-02-07 | 27.88 | $18.40 | — |
| 2022-02-04 | 29.18 | $18.40 | — |
| 2022-02-03 | 30.55 | $18.40 | — |
| 2022-02-02 | 31.99 | $18.40 | — |
| 2022-02-01 | 33.51 | $18.40 | — |
| 2022-01-31 | 35.10 | $18.40 | — |
| 2022-01-28 | 36.78 | $18.40 | 5400 |
| 2022-01-27 | 38.55 | $18.40 | 4200 |
| 2022-01-26 | 40.36 | $18.81 | — |
| 2022-01-25 | 40.85 | $18.81 | — |
| 2022-01-24 | 41.36 | $18.81 | — |
| 2022-01-21 | 41.89 | $18.81 | — |
| 2022-01-20 | 42.46 | $18.81 | — |
| 2022-01-19 | 43.05 | $18.81 | — |
| 2022-01-18 | 43.68 | $18.81 | — |
| 2022-01-14 | 44.34 | $18.81 | — |
| 2022-01-13 | 45.03 | $18.81 | 100 |
| 2022-01-12 | 45.76 | $18.42 | — |
| 2022-01-11 | 47.56 | $18.42 | — |
| 2022-01-10 | 49.45 | $18.42 | 980 |
| 2022-01-07 | 51.45 | $18.44 | 1000 |
| 2022-01-06 | 53.47 | $17.59 | — |
| 2022-01-05 | 52.18 | $17.59 | — |
| 2022-01-04 | 50.83 | $17.59 | — |
| 2022-01-03 | 49.40 | $17.59 | — |
| 2021-12-31 | 47.89 | $17.59 | — |
| 2021-12-30 | 46.31 | $17.59 | — |
| 2021-12-29 | 44.64 | $17.59 | — |
| 2021-12-28 | 42.89 | $17.59 | — |
| 2021-12-27 | 41.04 | $17.59 | — |
| 2021-12-23 | 39.10 | $17.59 | — |
| 2021-12-22 | 37.06 | $17.59 | — |
| 2021-12-21 | 34.90 | $17.59 | — |
| 2021-12-20 | 32.64 | $17.59 | — |
| 2021-12-17 | 30.25 | $17.59 | — |
| 2021-12-16 | 27.74 | $17.59 | 225 |
| 2021-12-15 | 25.09 | $18.94 | — |
| 2021-12-14 | 26.18 | $18.94 | — |
| 2021-12-13 | 27.32 | $18.94 | — |
| 2021-12-10 | 28.52 | $18.94 | — |
| 2021-12-09 | 29.78 | $18.94 | — |
| 2021-12-08 | 31.11 | $18.94 | — |
| 2021-12-07 | 32.51 | $18.94 | — |
| 2021-12-06 | 33.98 | $18.94 | — |
| 2021-12-03 | 35.54 | $18.94 | — |
| 2021-12-02 | 37.17 | $18.94 | — |
| 2021-12-01 | 38.89 | $18.94 | — |
| 2021-11-30 | 40.70 | $18.94 | — |
| 2021-11-29 | 42.60 | $18.94 | — |
| 2021-11-26 | 44.60 | $18.94 | — |
| 2021-11-24 | 46.71 | $18.94 | — |
| 2021-11-23 | 48.94 | $18.94 | — |
| 2021-11-22 | 51.27 | $18.94 | — |
| 2021-11-19 | 53.73 | $18.94 | — |
| 2021-11-18 | 56.33 | $18.94 | — |
| 2021-11-17 | 59.05 | $18.94 | 1000 |
| 2021-11-16 | 61.92 | $19.33 | — |
| 2021-11-15 | 62.77 | $19.33 | — |
| 2021-11-12 | 63.66 | $19.33 | 200 |
| 2021-11-11 | 64.60 | $19.44 | — |
| 2021-11-10 | 64.46 | $19.44 | — |
| 2021-11-09 | 64.32 | $19.44 | — |
| 2021-11-08 | 64.17 | $19.44 | — |
| 2021-11-05 | 64.01 | $19.44 | — |
| 2021-11-04 | 63.85 | $19.44 | — |
| 2021-11-03 | 63.67 | $19.44 | — |
| 2021-11-02 | 63.49 | $19.44 | — |
| 2021-11-01 | 63.30 | $19.44 | — |
| 2021-10-29 | 63.09 | $19.44 | — |
| 2021-10-28 | 62.88 | $19.44 | — |
| 2021-10-27 | 62.66 | $19.44 | — |
| 2021-10-26 | 62.42 | $19.44 | — |
| 2021-10-25 | 62.17 | $19.44 | — |
| 2021-10-22 | 61.91 | $19.44 | — |
| 2021-10-21 | 61.63 | $19.44 | — |
| 2021-10-20 | 61.34 | $19.44 | 200 |
| 2021-10-19 | 61.03 | $18.95 | — |
| 2021-10-18 | 61.36 | $18.95 | — |
| 2021-10-15 | 61.70 | $18.95 | — |
| 2021-10-14 | 62.06 | $18.95 | — |
| 2021-10-13 | 62.43 | $18.95 | — |
| 2021-10-12 | 62.83 | $18.95 | — |
| 2021-10-11 | 63.25 | $18.95 | — |
| 2021-10-08 | 63.69 | $18.95 | 700 |
| 2021-10-07 | 64.16 | $18.76 | 700 |
| 2021-10-06 | 64.90 | $18.38 | — |
| 2021-10-05 | 66.34 | $18.51 | 200 |
| 2021-10-04 | 67.22 | $18.38 | — |
| 2021-10-01 | 68.38 | $18.38 | — |
| 2021-09-30 | 69.61 | $18.38 | — |
| 2021-09-29 | 70.90 | $18.38 | — |
| 2021-09-28 | 72.26 | $18.38 | — |
| 2021-09-27 | 73.70 | $18.38 | 2100 |
| 2021-09-24 | 75.20 | $18.31 | — |
| 2021-09-23 | 76.90 | $18.31 | 200 |
| 2021-09-22 | 78.69 | $18.75 | — |
| 2021-09-21 | 78.48 | $18.75 | — |
| 2021-09-20 | 78.25 | $18.75 | — |
| 2021-09-17 | 78.02 | $18.75 | — |
| 2021-09-16 | 77.77 | $18.75 | — |
| 2021-09-15 | 77.52 | $18.75 | — |
| 2021-09-14 | 77.24 | $18.75 | — |
| 2021-09-13 | 76.96 | $18.75 | — |
| 2021-09-10 | 76.65 | $18.75 | — |
| 2021-09-09 | 76.34 | $18.75 | — |
| 2021-09-08 | 76.00 | $18.75 | — |
| 2021-09-07 | 75.65 | $18.75 | — |
| 2021-09-03 | 75.28 | $18.75 | 1750 |
| 2021-09-02 | 74.89 | $18.70 | — |
| 2021-09-01 | 74.49 | $18.70 | — |
| 2021-08-31 | 74.07 | $18.70 | — |
| 2021-08-30 | 73.63 | $18.70 | — |
| 2021-08-27 | 73.17 | $18.70 | 100 |
| 2021-08-26 | 72.69 | $18.61 | 250 |
| 2021-08-25 | 72.20 | $18.50 | — |
| 2021-08-24 | 71.71 | $18.50 | — |
| 2021-08-23 | 71.19 | $18.50 | 300 |
| 2021-08-20 | 70.65 | $18.54 | — |
| 2021-08-19 | 69.99 | $18.54 | — |
| 2021-08-18 | 69.30 | $18.54 | — |
| 2021-08-17 | 68.58 | $18.54 | — |
| 2021-08-16 | 67.81 | $18.54 | 500 |
| 2021-08-13 | 67.01 | $18.48 | — |
| 2021-08-12 | 66.17 | $18.48 | — |
| 2021-08-11 | 65.29 | $18.48 | — |
| 2021-08-10 | 64.36 | $18.48 | — |
| 2021-08-09 | 63.39 | $18.48 | 750 |
| 2021-08-06 | 62.36 | $19.12 | — |
| 2021-08-05 | 60.38 | $19.12 | — |
| 2021-08-04 | 58.29 | $19.12 | — |
| 2021-08-03 | 56.10 | $19.12 | — |
| 2021-08-02 | 53.79 | $19.12 | — |
| 2021-07-30 | 51.35 | $19.12 | — |
| 2021-07-29 | 48.79 | $19.12 | — |
| 2021-07-28 | 46.10 | $19.12 | — |
| 2021-07-27 | 43.26 | $19.12 | — |
| 2021-07-26 | 40.28 | $19.12 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected