Is First Trust Small Cap Value AlphaDEX Fund (FYT) a Buy, Sell, or Hold?
NASDAQ : FYT
First Trust Small Cap Value AlphaDEX Fund — Stock Chart
$71.4378 USD
$0.11 (0.15%)
- Volume
- 3.99K
- Average Volume
- 11.27K
- Market Capitalization
- $180.93M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.46
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
FYT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $71.13 | $71.44 | 0.43% | 3991 |
| 2026-07-20 | $71.76 | $71.15 | -0.85% | 2419 |
| 2026-07-17 | $72.14 | $71.64 | -0.69% | 3500 |
| 2026-07-16 | $70.71 | $72.29 | 2.23% | 5500 |
| 2026-07-15 | $70.29 | $70.68 | 0.55% | 8300 |
| 2026-07-14 | $70.45 | $70.06 | -0.55% | 12522 |
| 2026-07-13 | $70.22 | $70.19 | -0.04% | 3706 |
| 2026-07-10 | $69.67 | $69.81 | 0.20% | 4300 |
| 2026-07-09 | $69.10 | $69.28 | 0.26% | 5348 |
| 2026-07-08 | $69.91 | $68.85 | -1.52% | 7000 |
| 2026-07-07 | $70.34 | $69.85 | -0.70% | 6600 |
| 2026-07-06 | $70.38 | $70.07 | -0.44% | 14006 |
| 2026-07-02 | $70.52 | $70.27 | -0.35% | 5821 |
| 2026-07-01 | $69.69 | $70.08 | 0.56% | 58304 |
| 2026-06-30 | $69.84 | $69.81 | -0.04% | 7795 |
| 2026-06-29 | $70.25 | $69.72 | -0.75% | 7700 |
| 2026-06-26 | $69.23 | $70.06 | 1.20% | 3043 |
| 2026-06-25 | $69.27 | $68.77 | -0.72% | 10900 |
| 2026-06-24 | $68.06 | $68.92 | 1.26% | 2842 |
| 2026-06-23 | $67.74 | $67.84 | 0.15% | 2228 |
| 2026-06-22 | $67.74 | $67.28 | -0.68% | 5100 |
| 2026-06-18 | $67.47 | $67.66 | 0.28% | 5543 |
| 2026-06-17 | $68.04 | $66.91 | -1.66% | 2114 |
| 2026-06-16 | $68.71 | $68.02 | -1.00% | 4149 |
| 2026-06-15 | $69.42 | $68.03 | -2.00% | 4400 |
| 2026-06-12 | $68.35 | $68.84 | 0.72% | 3822 |
| 2026-06-11 | $67.59 | $68.32 | 1.08% | 6817 |
| 2026-06-10 | $67.41 | $67.40 | -0.01% | 2939 |
| 2026-06-09 | $67.25 | $67.38 | 0.19% | 3025 |
| 2026-06-08 | $66.54 | $66.51 | -0.05% | 4600 |
| 2026-06-05 | $66.06 | $66.07 | 0.02% | 10737 |
| 2026-06-04 | $65.60 | $66.33 | 1.11% | 7317 |
| 2026-06-03 | $66.24 | $65.22 | -1.54% | 2500 |
| 2026-06-02 | $66.06 | $66.35 | 0.44% | 44531 |
| 2026-06-01 | $65.97 | $66.09 | 0.18% | 14441 |
| 2026-05-29 | $66.19 | $65.93 | -0.39% | 4404 |
| 2026-05-28 | $66.14 | $66.27 | 0.20% | 3650 |
| 2026-05-27 | $65.95 | $66.22 | 0.41% | 6313 |
| 2026-05-26 | $65.80 | $65.97 | 0.26% | 2213 |
| 2026-05-22 | $65.13 | $65.48 | 0.54% | 2258 |
| 2026-05-21 | $64.52 | $65.07 | 0.85% | 5305 |
| 2026-05-20 | $64.00 | $64.87 | 1.36% | 4642 |
| 2026-05-19 | $63.91 | $63.61 | -0.47% | 2900 |
| 2026-05-18 | $63.52 | $64.16 | 1.01% | 6400 |
| 2026-05-15 | $63.85 | $63.35 | -0.78% | 5100 |
| 2026-05-14 | $64.58 | $64.28 | -0.46% | 8329 |
| 2026-05-13 | $64.58 | $63.98 | -0.93% | 4741 |
| 2026-05-12 | $65.24 | $64.63 | -0.94% | 13824 |
| 2026-05-11 | $66.62 | $65.37 | -1.88% | 154.1K |
| 2026-05-08 | $66.23 | $66.62 | 0.59% | 7300 |
| 2026-05-07 | $66.92 | $66.65 | -0.40% | 4200 |
| 2026-05-06 | $67.22 | $66.98 | -0.36% | 25306 |
| 2026-05-05 | $66.36 | $66.73 | 0.56% | 16948 |
| 2026-05-04 | $66.67 | $65.94 | -1.09% | 5900 |
| 2026-05-01 | $67.17 | $66.96 | -0.31% | 15198 |
| 2026-04-30 | $66.51 | $66.70 | 0.29% | 2991 |
| 2026-04-29 | $66.53 | $66.12 | -0.62% | 8400 |
| 2026-04-28 | $67.06 | $66.99 | -0.10% | 3900 |
| 2026-04-27 | $67.01 | $66.95 | -0.09% | 2020 |
| 2026-04-24 | $66.31 | $66.58 | 0.41% | 25827 |
| 2026-04-23 | $66.49 | $66.29 | -0.30% | 18600 |
| 2026-04-22 | $66.83 | $66.60 | -0.34% | 19300 |
| 2026-04-21 | $67.35 | $66.58 | -1.14% | 17500 |
| 2026-04-20 | $66.64 | $66.94 | 0.45% | 17700 |
| 2026-04-17 | $66.51 | $66.55 | 0.06% | 173.17K |
| 2026-04-16 | $64.86 | $65.09 | 0.35% | 41333 |
| 2026-04-15 | $64.96 | $64.97 | 0.02% | 93116 |
| 2026-04-14 | $65.03 | $64.92 | -0.17% | 6733 |
| 2026-04-13 | $63.97 | $64.69 | 1.13% | 7866 |
| 2026-04-10 | $64.44 | $64.04 | -0.62% | 3645 |
| 2026-04-09 | $63.65 | $64.44 | 1.24% | 11800 |
| 2026-04-08 | $63.58 | $63.77 | 0.30% | 63236 |
| 2026-04-07 | $62.30 | $62.67 | 0.59% | 147.81K |
| 2026-04-06 | $62.07 | $62.57 | 0.81% | 4700 |
| 2026-04-02 | $61.34 | $62.12 | 1.27% | 12000 |
| 2026-04-01 | $61.85 | $61.73 | -0.19% | 11200 |
| 2026-03-31 | $61.71 | $61.79 | 0.13% | 8100 |
| 2026-03-30 | $61.55 | $60.93 | -1.01% | 105.43K |
| 2026-03-27 | $61.44 | $61.17 | -0.44% | 38437 |
| 2026-03-26 | $61.83 | $61.97 | 0.23% | 16876 |
| 2026-03-25 | $62.04 | $62.07 | 0.05% | 6400 |
| 2026-03-24 | $60.54 | $61.60 | 1.75% | 29223 |
| 2026-03-23 | $60.30 | $61.00 | 1.16% | 10100 |
| 2026-03-20 | $60.46 | $59.77 | -1.14% | 5411 |
| 2026-03-19 | $59.70 | $60.60 | 1.51% | 4517 |
| 2026-03-18 | $60.63 | $60.21 | -0.69% | 16300 |
| 2026-03-17 | $61.10 | $60.73 | -0.61% | 22000 |
| 2026-03-16 | $60.73 | $60.29 | -0.72% | 4207 |
| 2026-03-13 | $60.51 | $60.14 | -0.61% | 4276 |
| 2026-03-12 | $60.32 | $60.14 | -0.30% | 6800 |