Is First Trust Small Cap Value AlphaDEX Fund (FYT) a Buy, Sell, or Hold?
Enter your email address below for free access to our First Trust Small Cap Value AlphaDEX Fund (FYT) research center and poll results.
NASDAQ : FYT
First Trust Small Cap Value AlphaDEX Fund — Technical Indicators
$71.1509 USD
-$0.49 (-0.68%)
- Volume
- 2.41K
- Average Volume
- 11.27K
- Market Capitalization
- $180.2M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $72.46
- Year Low
- $50.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
69.83
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
42.05
Average
51.94
Maximum
69.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.83 | $71.15 | 2419 |
| 2026-07-17 | 69.66 | $71.64 | 3500 |
| 2026-07-16 | 69.42 | $72.29 | 5500 |
| 2026-07-15 | 69.21 | $70.68 | 8300 |
| 2026-07-14 | 69.07 | $70.06 | 12522 |
| 2026-07-13 | 69.01 | $70.19 | 3706 |
| 2026-07-10 | 68.92 | $69.81 | 4300 |
| 2026-07-09 | 68.80 | $69.28 | 5348 |
| 2026-07-08 | 68.70 | $68.85 | 7000 |
| 2026-07-07 | 68.59 | $69.85 | 6600 |
| 2026-07-06 | 68.40 | $70.07 | 14006 |
| 2026-07-02 | 68.21 | $70.27 | 5821 |
| 2026-07-01 | 67.96 | $70.08 | 58304 |
| 2026-06-30 | 67.77 | $69.81 | 7795 |
| 2026-06-29 | 67.59 | $69.72 | 7700 |
| 2026-06-26 | 67.40 | $70.06 | 3043 |
| 2026-06-25 | 67.21 | $68.77 | 10900 |
| 2026-06-24 | 67.08 | $68.92 | 2842 |
| 2026-06-23 | 66.93 | $67.84 | 2228 |
| 2026-06-22 | 66.81 | $67.28 | 5100 |
| 2026-06-18 | 66.70 | $67.66 | 5543 |
| 2026-06-17 | 66.56 | $66.91 | 2114 |
| 2026-06-16 | 66.40 | $68.02 | 4149 |
| 2026-06-15 | 66.21 | $68.03 | 4400 |
| 2026-06-12 | 65.97 | $68.84 | 3822 |
| 2026-06-11 | 65.74 | $68.32 | 6817 |
| 2026-06-10 | 65.53 | $67.40 | 2939 |
| 2026-06-09 | 65.39 | $67.38 | 3025 |
| 2026-06-08 | 65.29 | $66.51 | 4600 |
| 2026-06-05 | 65.29 | $66.07 | 10737 |
| 2026-06-04 | 65.32 | $66.33 | 7317 |
| 2026-06-03 | 65.36 | $65.22 | 2500 |
| 2026-06-02 | 65.43 | $66.35 | 44531 |
| 2026-06-01 | 65.41 | $66.09 | 14441 |
| 2026-05-29 | 65.45 | $65.93 | 4404 |
| 2026-05-28 | 65.49 | $66.27 | 3650 |
| 2026-05-27 | 65.48 | $66.22 | 6313 |
| 2026-05-26 | 65.52 | $65.97 | 2213 |
| 2026-05-22 | 65.57 | $65.48 | 2258 |
| 2026-05-21 | 65.63 | $65.07 | 5305 |
| 2026-05-20 | 65.69 | $64.87 | 4642 |
| 2026-05-19 | 65.77 | $63.61 | 2900 |
| 2026-05-18 | 65.92 | $64.16 | 6400 |
| 2026-05-15 | 66.06 | $63.35 | 5100 |
| 2026-05-14 | 66.22 | $64.28 | 8329 |
| 2026-05-13 | 66.26 | $63.98 | 4741 |
| 2026-05-12 | 66.31 | $64.63 | 13824 |
| 2026-05-11 | 66.33 | $65.37 | 154100 |
| 2026-05-08 | 66.29 | $66.62 | 7300 |
| 2026-05-07 | 66.16 | $66.65 | 4200 |
| 2026-05-06 | 66.05 | $66.98 | 25306 |
| 2026-05-05 | 65.89 | $66.73 | 16948 |
| 2026-05-04 | 65.69 | $65.94 | 5900 |
| 2026-05-01 | 65.52 | $66.96 | 15198 |
| 2026-04-30 | 65.28 | $66.70 | 2991 |
| 2026-04-29 | 65.03 | $66.12 | 8400 |
| 2026-04-28 | 64.81 | $66.99 | 3900 |
| 2026-04-27 | 64.51 | $66.95 | 2020 |
| 2026-04-24 | 64.22 | $66.58 | 25827 |
| 2026-04-23 | 63.99 | $66.29 | 18600 |
| 2026-04-22 | 63.78 | $66.60 | 19300 |
| 2026-04-21 | 63.53 | $66.58 | 17500 |
| 2026-04-20 | 63.25 | $66.94 | 17700 |
| 2026-04-17 | 62.89 | $66.55 | 173166 |
| 2026-04-16 | 62.60 | $65.09 | 41333 |
| 2026-04-15 | 62.35 | $64.97 | 93116 |
| 2026-04-14 | 62.14 | $64.92 | 6733 |
| 2026-04-13 | 61.91 | $64.69 | 7866 |
| 2026-04-10 | 61.68 | $64.04 | 3645 |
| 2026-04-09 | 61.49 | $64.44 | 11800 |
| 2026-04-08 | 61.31 | $63.77 | 63236 |
| 2026-04-07 | 61.18 | $62.67 | 147809 |
| 2026-04-06 | 61.13 | $62.57 | 4700 |
| 2026-04-02 | 61.09 | $62.12 | 12000 |
| 2026-04-01 | 61.13 | $61.73 | 11200 |
| 2026-03-31 | 61.23 | $61.79 | 8100 |
| 2026-03-30 | 61.30 | $60.93 | 105432 |
| 2026-03-27 | 61.42 | $61.17 | 38437 |
| 2026-03-26 | 61.52 | $61.97 | 16876 |
| 2026-03-25 | 61.61 | $62.07 | 6400 |
| 2026-03-24 | 61.67 | $61.60 | 29223 |
| 2026-03-23 | 61.75 | $61.00 | 10100 |
| 2026-03-20 | 61.85 | $59.77 | 5411 |
| 2026-03-19 | 62.09 | $60.60 | 4517 |
| 2026-03-18 | 62.27 | $60.21 | 16300 |
| 2026-03-17 | 62.48 | $60.73 | 22000 |
| 2026-03-16 | 62.63 | $60.29 | 4207 |
| 2026-03-13 | 62.82 | $60.14 | 4276 |
| 2026-03-12 | 62.96 | $60.14 | 6800 |
| 2026-03-11 | 63.16 | $60.90 | 26133 |
| 2026-03-10 | 63.32 | $61.22 | 6400 |
| 2026-03-09 | 63.45 | $61.62 | 12144 |
| 2026-03-06 | 63.57 | $61.83 | 15927 |
| 2026-03-05 | 63.61 | $62.94 | 15000 |
| 2026-03-04 | 63.62 | $63.67 | 17032 |
| 2026-03-03 | 63.54 | $63.10 | 4300 |
| 2026-03-02 | 63.46 | $63.46 | 21716 |
| 2026-02-27 | 63.33 | $63.13 | 7500 |
| 2026-02-26 | 63.22 | $63.84 | 5049 |
| 2026-02-25 | 63.04 | $63.25 | 4000 |
| 2026-02-24 | 62.90 | $63.25 | 11101 |
| 2026-02-23 | 62.77 | $62.94 | 5423 |
| 2026-02-20 | 62.65 | $64.60 | 7500 |
| 2026-02-19 | 62.50 | $64.22 | 10737 |
| 2026-02-18 | 62.37 | $64.24 | 3923 |
| 2026-02-17 | 62.14 | $63.80 | 5400 |
| 2026-02-13 | 61.98 | $64.05 | 6510 |
| 2026-02-12 | 61.82 | $62.98 | 6735 |
| 2026-02-11 | 61.68 | $64.21 | 8900 |
| 2026-02-10 | 61.46 | $64.00 | 10700 |
| 2026-02-09 | 61.24 | $63.87 | 3104 |
| 2026-02-06 | 61.04 | $64.07 | 15429 |
| 2026-02-05 | 60.81 | $62.64 | 32739 |
| 2026-02-04 | 60.58 | $63.17 | 222200 |
| 2026-02-03 | 60.36 | $61.88 | 16200 |
| 2026-02-02 | 60.16 | $61.62 | 7800 |
| 2026-01-30 | 59.93 | $60.88 | 10000 |
| 2026-01-29 | 59.72 | $60.93 | 40935 |
| 2026-01-28 | 59.53 | $60.11 | 3600 |
| 2026-01-27 | 59.39 | $60.59 | 5148 |
| 2026-01-26 | 59.24 | $60.54 | 12832 |
| 2026-01-23 | 59.09 | $60.59 | 4100 |
| 2026-01-22 | 58.92 | $61.59 | 4500 |
| 2026-01-21 | 58.72 | $61.55 | 9820 |
| 2026-01-20 | 58.52 | $59.72 | 4900 |
| 2026-01-16 | 58.43 | $60.55 | 5515 |
| 2026-01-15 | 58.30 | $60.96 | 14500 |
| 2026-01-14 | 58.14 | $60.12 | 18023 |
| 2026-01-13 | 58.05 | $59.75 | 4627 |
| 2026-01-12 | 57.98 | $59.66 | 23643 |
| 2026-01-09 | 57.95 | $59.87 | 7429 |
| 2026-01-08 | 57.89 | $59.48 | 12948 |
| 2026-01-07 | 57.77 | $58.06 | 91637 |
| 2026-01-06 | 57.71 | $58.75 | 4600 |
| 2026-01-05 | 57.63 | $57.79 | 53600 |
| 2026-01-02 | 57.60 | $57.08 | 2200 |
| 2025-12-31 | 57.63 | $56.69 | 5313 |
| 2025-12-30 | 57.63 | $57.21 | 2900 |
| 2025-12-29 | 57.59 | $57.31 | 41100 |
| 2025-12-26 | 57.55 | $57.47 | 2000 |
| 2025-12-24 | 57.50 | $57.50 | 2427 |
| 2025-12-23 | 57.43 | $57.29 | 3400 |
| 2025-12-22 | 57.29 | $57.68 | 4209 |
| 2025-12-19 | 57.12 | $57.52 | 7131 |
| 2025-12-18 | 56.86 | $57.89 | 7104 |
| 2025-12-17 | 56.62 | $57.87 | 3433 |
| 2025-12-16 | 56.39 | $57.76 | 1500 |
| 2025-12-15 | 56.15 | $58.35 | 12333 |
| 2025-12-12 | 55.95 | $58.33 | 4200 |
| 2025-12-11 | 55.76 | $59.07 | 10530 |
| 2025-12-10 | 55.56 | $58.62 | 5449 |
| 2025-12-09 | 55.40 | $57.14 | 4533 |
| 2025-12-08 | 55.29 | $56.81 | 5946 |
| 2025-12-05 | 55.17 | $57.23 | 5012 |
| 2025-12-04 | 55.01 | $57.20 | 5126 |
| 2025-12-03 | 54.89 | $57.64 | 28800 |
| 2025-12-02 | 54.71 | $56.61 | 5800 |
| 2025-12-01 | 54.60 | $56.60 | 23200 |
| 2025-11-28 | 54.50 | $56.46 | 1100 |
| 2025-11-26 | 54.39 | $56.43 | 5800 |
| 2025-11-25 | 54.30 | $56.09 | 38700 |
| 2025-11-24 | 54.27 | $54.46 | 3400 |
| 2025-11-21 | 54.34 | $54.25 | 8334 |
| 2025-11-20 | 54.43 | $52.47 | 2600 |
| 2025-11-19 | 54.59 | $53.01 | 4100 |
| 2025-11-18 | 54.70 | $53.21 | 2700 |
| 2025-11-17 | 54.81 | $53.02 | 3522 |
| 2025-11-14 | 54.92 | $54.39 | 1900 |
| 2025-11-13 | 54.92 | $54.51 | 7047 |
| 2025-11-12 | 54.90 | $55.14 | 4600 |
| 2025-11-11 | 54.88 | $55.28 | 3030 |
| 2025-11-10 | 54.86 | $54.89 | 2317 |
| 2025-11-07 | 54.81 | $54.50 | 2241 |
| 2025-11-06 | 54.74 | $54.10 | 4800 |
| 2025-11-05 | 54.78 | $54.77 | 2420 |
| 2025-11-04 | 54.83 | $54.10 | 3004 |
| 2025-11-03 | 54.90 | $54.40 | 3400 |
| 2025-10-31 | 55.01 | $54.42 | 3000 |
| 2025-10-30 | 55.12 | $54.31 | 2518 |
| 2025-10-29 | 55.22 | $54.64 | 2400 |
| 2025-10-28 | 55.30 | $55.53 | 4035 |
| 2025-10-27 | 55.32 | $55.83 | 6000 |
| 2025-10-24 | 55.32 | $56.00 | 2303 |
| 2025-10-23 | 55.33 | $55.79 | 2634 |
| 2025-10-22 | 55.31 | $55.24 | 3100 |
| 2025-10-21 | 55.36 | $55.43 | 2722 |
| 2025-10-20 | 55.40 | $55.11 | 3943 |
| 2025-10-17 | 55.46 | $54.33 | 2945 |
| 2025-10-16 | 55.57 | $54.10 | 3539 |
| 2025-10-15 | 55.74 | $54.88 | 10600 |
| 2025-10-14 | 55.81 | $54.87 | 11941 |
| 2025-10-13 | 55.90 | $53.93 | 5309 |
| 2025-10-10 | 56.03 | $52.98 | 4300 |
| 2025-10-09 | 56.20 | $54.89 | 7206 |
| 2025-10-08 | 56.32 | $55.79 | 13525 |
| 2025-10-07 | 56.33 | $55.58 | 38500 |
| 2025-10-06 | 56.36 | $56.46 | 5314 |
| 2025-10-03 | 56.38 | $56.78 | 10759 |
| 2025-10-02 | 56.39 | $56.22 | 4013 |
| 2025-10-01 | 56.42 | $56.30 | 6246 |
| 2025-09-30 | 56.39 | $55.89 | 3900 |
| 2025-09-29 | 56.40 | $55.85 | 5014 |
| 2025-09-26 | 56.43 | $56.13 | 4328 |
| 2025-09-25 | 56.45 | $55.42 | 2546 |
| 2025-09-24 | 56.51 | $56.25 | 2700 |
| 2025-09-23 | 56.50 | $56.27 | 20800 |
| 2025-09-22 | 56.49 | $56.30 | 2948 |
| 2025-09-19 | 56.50 | $56.48 | 6818 |
| 2025-09-18 | 56.37 | $57.45 | 6800 |
| 2025-09-17 | 56.20 | $56.42 | 6223 |
| 2025-09-16 | 56.10 | $56.56 | 3600 |
| 2025-09-15 | 55.98 | $56.49 | 4006 |
| 2025-09-12 | 55.86 | $56.44 | 3349 |
| 2025-09-11 | 55.78 | $57.34 | 6947 |
| 2025-09-10 | 55.67 | $56.04 | 4037 |
| 2025-09-09 | 55.56 | $56.18 | 7200 |
| 2025-09-08 | 55.34 | $56.72 | 3900 |
| 2025-09-05 | 55.10 | $57.01 | 23117 |
| 2025-09-04 | 54.84 | $56.82 | 36300 |
| 2025-09-03 | 54.60 | $55.77 | 6400 |
| 2025-09-02 | 54.41 | $56.05 | 19717 |
| 2025-08-29 | 54.19 | $56.55 | 4300 |
| 2025-08-28 | 53.88 | $56.48 | 4400 |
| 2025-08-27 | 53.63 | $56.67 | 5032 |
| 2025-08-26 | 53.40 | $56.01 | 5000 |
| 2025-08-25 | 53.25 | $56.06 | 4000 |
| 2025-08-22 | 53.12 | $56.41 | 19100 |
| 2025-08-21 | 52.97 | $53.91 | 4500 |
| 2025-08-20 | 52.94 | $54.01 | 5400 |
| 2025-08-19 | 52.95 | $54.47 | 3207 |
| 2025-08-18 | 52.88 | $54.20 | 4336 |
| 2025-08-15 | 52.76 | $54.14 | 3400 |
| 2025-08-14 | 52.64 | $54.68 | 4500 |
| 2025-08-13 | 52.52 | $55.30 | 8000 |
| 2025-08-12 | 52.33 | $53.69 | 4834 |
| 2025-08-11 | 52.22 | $51.89 | 3900 |
| 2025-08-08 | 52.26 | $51.91 | 6941 |
| 2025-08-07 | 52.31 | $51.77 | 8435 |
| 2025-08-06 | 52.40 | $52.07 | 6704 |
| 2025-08-05 | 52.45 | $52.00 | 4700 |
| 2025-08-04 | 52.49 | $51.54 | 4226 |
| 2025-08-01 | 52.52 | $50.45 | 3900 |
| 2025-07-31 | 52.65 | $51.39 | 8002 |
| 2025-07-30 | 52.73 | $52.08 | 4023 |
| 2025-07-29 | 52.72 | $53.06 | 4800 |
| 2025-07-28 | 52.59 | $53.38 | 7431 |
| 2025-07-25 | 52.45 | $53.50 | 5200 |
| 2025-07-24 | 52.30 | $53.32 | 3605 |
| 2025-07-23 | 52.11 | $54.10 | 5129 |
| 2025-07-22 | 51.91 | $53.22 | 6217 |
| 2025-07-21 | 51.73 | $51.69 | 5332 |
| 2025-07-18 | 51.60 | $51.73 | 7341 |
| 2025-07-17 | 51.48 | $52.26 | 8400 |
| 2025-07-16 | 51.32 | $51.57 | 15500 |
| 2025-07-15 | 51.24 | $51.39 | 7815 |
| 2025-07-14 | 51.13 | $52.71 | 6131 |
| 2025-07-11 | 51.01 | $52.95 | 2546 |
| 2025-07-10 | 50.88 | $53.58 | 4442 |
| 2025-07-09 | 50.74 | $53.01 | 6717 |
| 2025-07-08 | 50.59 | $52.84 | 5204 |
| 2025-07-07 | 50.42 | $52.12 | 3000 |
| 2025-07-03 | 50.26 | $53.13 | 2943 |
| 2025-07-02 | 50.05 | $52.91 | 5700 |
| 2025-07-01 | 49.86 | $52.01 | 12000 |
| 2025-06-30 | 49.67 | $50.43 | 5900 |
| 2025-06-27 | 49.59 | $50.54 | 7937 |
| 2025-06-26 | 49.51 | $50.47 | 13740 |
| 2025-06-25 | 49.42 | $49.60 | 5700 |
| 2025-06-24 | 49.41 | $50.08 | 4400 |
| 2025-06-23 | 49.30 | $49.58 | 10102 |
| 2025-06-20 | 49.24 | $49.16 | 4200 |
| 2025-06-18 | 49.20 | $49.24 | 7100 |
| 2025-06-17 | 49.24 | $49.17 | 4000 |
| 2025-06-16 | 49.29 | $49.81 | 5204 |
| 2025-06-13 | 49.33 | $49.17 | 7700 |
| 2025-06-12 | 49.39 | $50.30 | 7441 |
| 2025-06-11 | 49.38 | $50.45 | 10729 |
| 2025-06-10 | 49.38 | $50.73 | 11932 |
| 2025-06-09 | 49.36 | $50.12 | 4629 |
| 2025-06-06 | 49.26 | $49.44 | 7300 |
| 2025-06-05 | 49.20 | $48.82 | 4306 |
| 2025-06-04 | 49.10 | $48.96 | 3200 |
| 2025-06-03 | 49.01 | $49.20 | 5703 |
| 2025-06-02 | 48.92 | $48.20 | 34200 |
| 2025-05-30 | 48.89 | $48.66 | 2700 |
| 2025-05-29 | 48.79 | $48.98 | 4629 |
| 2025-05-28 | 48.66 | $48.66 | 2302 |
| 2025-05-27 | 48.56 | $49.38 | 7844 |
| 2025-05-23 | 48.43 | $47.94 | 3239 |
| 2025-05-22 | 48.36 | $48.33 | 10800 |
| 2025-05-21 | 48.28 | $48.41 | 9221 |
| 2025-05-20 | 48.15 | $50.10 | 3433 |
| 2025-05-19 | 47.93 | $50.19 | 7400 |
| 2025-05-16 | 47.64 | $50.57 | 4900 |
| 2025-05-15 | 47.37 | $50.33 | 1830 |
| 2025-05-14 | 47.08 | $50.05 | 3400 |
| 2025-05-13 | 46.81 | $50.57 | 12344 |
| 2025-05-12 | 46.52 | $50.29 | 11212 |
| 2025-05-09 | 46.24 | $48.15 | 9300 |
| 2025-05-08 | 46.04 | $48.14 | 5410 |
| 2025-05-07 | 45.96 | $46.97 | 14830 |
| 2025-05-06 | 45.75 | $47.02 | 11919 |
| 2025-05-05 | 45.61 | $47.36 | 3009 |
| 2025-05-02 | 45.50 | $47.67 | 6600 |
| 2025-05-01 | 45.45 | $46.70 | 25017 |
| 2025-04-30 | 45.63 | $46.36 | 20918 |
| 2025-04-29 | 45.80 | $46.74 | 3100 |
| 2025-04-28 | 45.95 | $46.66 | 9230 |
| 2025-04-25 | 46.10 | $46.57 | 9000 |
| 2025-04-24 | 46.31 | $46.75 | 29037 |
| 2025-04-23 | 46.50 | $45.89 | 35604 |
| 2025-04-22 | 46.74 | $45.58 | 6743 |
| 2025-04-21 | 47.01 | $44.45 | 14071 |
| 2025-04-17 | 47.29 | $45.14 | 13600 |
| 2025-04-16 | 47.55 | $44.44 | 28719 |
| 2025-04-15 | 47.87 | $44.67 | 53500 |
| 2025-04-14 | 48.15 | $44.91 | 9900 |
| 2025-04-11 | 48.43 | $44.58 | 10500 |
| 2025-04-10 | 48.69 | $44.16 | 18319 |
| 2025-04-09 | 48.92 | $46.59 | 28600 |
| 2025-04-08 | 49.06 | $42.78 | 29900 |
| 2025-04-07 | 49.42 | $44.26 | 142400 |
| 2025-04-04 | 49.73 | $45.10 | 84804 |
| 2025-04-03 | 50.04 | $46.69 | 12107 |
| 2025-04-02 | 50.24 | $50.36 | 4141 |
| 2025-04-01 | 50.26 | $49.73 | 5600 |
| 2025-03-31 | 50.29 | $49.73 | 9000 |
| 2025-03-28 | 50.36 | $49.64 | 5304 |
| 2025-03-27 | 50.49 | $50.73 | 8400 |
| 2025-03-26 | 50.55 | $50.61 | 4444 |
| 2025-03-25 | 50.64 | $50.61 | 17721 |
| 2025-03-24 | 50.75 | $51.02 | 7200 |
| 2025-03-21 | 50.85 | $50.02 | 3800 |
| 2025-03-20 | 51.01 | $50.44 | 11000 |
| 2025-03-19 | 51.20 | $50.79 | 7148 |
| 2025-03-18 | 51.39 | $50.20 | 8113 |
| 2025-03-17 | 51.62 | $50.49 | 11905 |
| 2025-03-14 | 51.82 | $49.87 | 9623 |
| 2025-03-13 | 52.06 | $48.74 | 11500 |
| 2025-03-12 | 52.32 | $49.46 | 120400 |
| 2025-03-11 | 52.58 | $49.86 | 110900 |
| 2025-03-10 | 52.82 | $50.46 | 55732 |
| 2025-03-07 | 53.01 | $51.33 | 7635 |
| 2025-03-06 | 53.21 | $50.80 | 21000 |
| 2025-03-05 | 53.44 | $50.76 | 42140 |
| 2025-03-04 | 53.66 | $50.33 | 16005 |
| 2025-03-03 | 53.86 | $51.01 | 66015 |
| 2025-02-28 | 54.09 | $52.19 | 5800 |
| 2025-02-27 | 54.29 | $51.93 | 8300 |
| 2025-02-26 | 54.49 | $52.41 | 4310 |
| 2025-02-25 | 54.68 | $52.93 | 24433 |
| 2025-02-24 | 54.87 | $52.96 | 12900 |
| 2025-02-21 | 55.03 | $53.20 | 5315 |
| 2025-02-20 | 55.18 | $54.31 | 4700 |
| 2025-02-19 | 55.26 | $54.53 | 4200 |
| 2025-02-18 | 55.36 | $54.75 | 8612 |
| 2025-02-14 | 55.43 | $54.66 | 7427 |
| 2025-02-13 | 55.49 | $54.53 | 9500 |
| 2025-02-12 | 55.54 | $53.91 | 9410 |
| 2025-02-11 | 55.58 | $54.80 | 13847 |
| 2025-02-10 | 55.53 | $54.51 | 10000 |
| 2025-02-07 | 55.48 | $54.44 | 7800 |
| 2025-02-06 | 55.48 | $55.29 | 5335 |
| 2025-02-05 | 55.45 | $55.36 | 6845 |
| 2025-02-04 | 55.43 | $55.08 | 8507 |
| 2025-02-03 | 55.44 | $54.43 | 16629 |
| 2025-01-31 | 55.45 | $55.62 | 4600 |
| 2025-01-30 | 55.42 | $56.24 | 6300 |
| 2025-01-29 | 55.34 | $55.92 | 6826 |
| 2025-01-28 | 55.28 | $56.19 | 26000 |
| 2025-01-27 | 55.25 | $56.70 | 5100 |
| 2025-01-24 | 55.17 | $56.19 | 10718 |
| 2025-01-23 | 55.10 | $56.09 | 5721 |
| 2025-01-22 | 55.03 | $55.92 | 2127 |
| 2025-01-21 | 54.96 | $56.64 | 5700 |
| 2025-01-17 | 54.87 | $56.03 | 7404 |
| 2025-01-16 | 54.93 | $55.81 | 3203 |
| 2025-01-15 | 55.04 | $55.65 | 7300 |
| 2025-01-14 | 55.17 | $54.66 | 6400 |
| 2025-01-13 | 55.39 | $53.84 | 9400 |
| 2025-01-10 | 55.68 | $53.52 | 11224 |
| 2025-01-08 | 55.97 | $54.49 | 11900 |
| 2025-01-07 | 56.21 | $54.61 | 14947 |
| 2025-01-06 | 56.45 | $54.99 | 54446 |
| 2025-01-03 | 56.66 | $55.18 | 9500 |
| 2025-01-02 | 56.90 | $54.64 | 99300 |
| 2024-12-31 | 57.17 | $55.01 | 7928 |
| 2024-12-30 | 57.44 | $54.66 | 13200 |
| 2024-12-27 | 57.71 | $54.81 | 3400 |
| 2024-12-26 | 57.97 | $55.48 | 28928 |
| 2024-12-24 | 58.19 | $55.22 | 2200 |
| 2024-12-23 | 58.46 | $54.71 | 2700 |
| 2024-12-20 | 58.70 | $54.71 | 5707 |
| 2024-12-19 | 58.89 | $54.45 | 4314 |
| 2024-12-18 | 59.04 | $54.91 | 2400 |
| 2024-12-17 | 59.16 | $57.26 | 2601 |
| 2024-12-16 | 59.17 | $58.01 | 28100 |
| 2024-12-13 | 59.15 | $58.24 | 3400 |
| 2024-12-12 | 59.14 | $59.08 | 6834 |
| 2024-12-11 | 59.11 | $59.62 | 3700 |
| 2024-12-10 | 59.07 | $59.30 | 7100 |
| 2024-12-09 | 59.08 | $59.40 | 7412 |
| 2024-12-06 | 59.04 | $59.29 | 5600 |
| 2024-12-05 | 59.00 | $59.25 | 10400 |
| 2024-12-04 | 58.98 | $60.04 | 4700 |
| 2024-12-03 | 58.73 | $59.90 | 3300 |
| 2024-12-02 | 58.43 | $60.41 | 7000 |
| 2024-11-29 | 58.09 | $60.06 | 4800 |
| 2024-11-27 | 57.78 | $60.00 | 1807 |
| 2024-11-26 | 57.51 | $59.88 | 8600 |
| 2024-11-25 | 57.24 | $60.73 | 7500 |
| 2024-11-22 | 56.96 | $59.55 | 7300 |
| 2024-11-21 | 56.69 | $58.35 | 6600 |
| 2024-11-20 | 56.50 | $57.43 | 8500 |
| 2024-11-19 | 56.34 | $57.40 | 83400 |
| 2024-11-18 | 56.20 | $57.55 | 1333 |
| 2024-11-15 | 56.06 | $57.59 | 5000 |
| 2024-11-14 | 55.98 | $57.95 | 3700 |
| 2024-11-13 | 55.89 | $58.44 | 5427 |
| 2024-11-12 | 55.77 | $58.82 | 9105 |
| 2024-11-11 | 55.59 | $59.63 | 6600 |
| 2024-11-08 | 55.36 | $58.51 | 7800 |
| 2024-11-07 | 55.18 | $58.41 | 4528 |
| 2024-11-06 | 54.96 | $58.92 | 18300 |
| 2024-11-05 | 54.72 | $54.97 | 4709 |
| 2024-11-04 | 54.67 | $53.91 | 114500 |
| 2024-11-01 | 54.68 | $53.73 | 69013 |
| 2024-10-31 | 54.73 | $53.78 | 12100 |
| 2024-10-30 | 54.74 | $54.60 | 4822 |
| 2024-10-29 | 54.73 | $54.57 | 5248 |
| 2024-10-28 | 54.73 | $55.16 | 1900 |
| 2024-10-25 | 54.75 | $54.07 | 7442 |
| 2024-10-24 | 54.81 | $54.54 | 5800 |
| 2024-10-23 | 54.83 | $54.24 | 10226 |
| 2024-10-22 | 54.84 | $54.56 | 2324 |
| 2024-10-21 | 54.88 | $54.71 | 4200 |
| 2024-10-18 | 54.92 | $55.99 | 3546 |
| 2024-10-17 | 54.91 | $56.24 | 3600 |
| 2024-10-16 | 54.92 | $56.04 | 7532 |
| 2024-10-15 | 54.90 | $55.17 | 5200 |
| 2024-10-14 | 54.92 | $55.13 | 5700 |
| 2024-10-11 | 54.91 | $54.92 | 3233 |
| 2024-10-10 | 54.89 | $53.93 | 7100 |
| 2024-10-09 | 54.85 | $54.14 | 2802 |
| 2024-10-08 | 54.78 | $53.93 | 2904 |
| 2024-10-07 | 54.73 | $54.23 | 3129 |
| 2024-10-04 | 54.68 | $54.73 | 2647 |
| 2024-10-03 | 54.61 | $53.98 | 3800 |
| 2024-10-02 | 54.63 | $54.29 | 7700 |
| 2024-10-01 | 54.66 | $54.67 | 7523 |
| 2024-09-30 | 54.67 | $55.55 | 5200 |
| 2024-09-27 | 54.69 | $55.28 | 5600 |
| 2024-09-26 | 54.72 | $54.83 | 4346 |
| 2024-09-25 | 54.76 | $54.54 | 4000 |
| 2024-09-24 | 54.82 | $55.38 | 8632 |
| 2024-09-23 | 54.85 | $55.51 | 3600 |
| 2024-09-20 | 54.88 | $55.66 | 4209 |
| 2024-09-19 | 54.81 | $56.53 | 8802 |
| 2024-09-18 | 54.71 | $55.55 | 3721 |
| 2024-09-17 | 54.64 | $55.52 | 2200 |
| 2024-09-16 | 54.60 | $55.03 | 5129 |
| 2024-09-13 | 54.57 | $54.59 | 9409 |
| 2024-09-12 | 54.54 | $53.13 | 9911 |
| 2024-09-11 | 54.52 | $52.69 | 6125 |
| 2024-09-10 | 54.54 | $52.93 | 15400 |
| 2024-09-09 | 54.50 | $53.11 | 3700 |
| 2024-09-06 | 54.50 | $53.52 | 10732 |
| 2024-09-05 | 54.49 | $54.35 | 6800 |
| 2024-09-04 | 54.39 | $54.75 | 16200 |
| 2024-09-03 | 54.31 | $54.97 | 7505 |
| 2024-08-30 | 54.20 | $56.01 | 12700 |
| 2024-08-29 | 54.13 | $55.77 | 2700 |
| 2024-08-28 | 54.18 | $55.58 | 7647 |
| 2024-08-27 | 54.33 | $55.72 | 7100 |
| 2024-08-26 | 54.46 | $56.15 | 9400 |
| 2024-08-23 | 54.55 | $56.11 | 4700 |
| 2024-08-22 | 54.66 | $54.23 | 9200 |
| 2024-08-21 | 54.82 | $54.53 | 20900 |
| 2024-08-20 | 54.91 | $54.10 | 80600 |
| 2024-08-19 | 55.05 | $54.78 | 5100 |
| 2024-08-16 | 55.14 | $54.30 | 14600 |
| 2024-08-15 | 55.21 | $54.03 | 77300 |
| 2024-08-14 | 55.32 | $52.77 | 4040 |
| 2024-08-13 | 55.53 | $53.02 | 4600 |
| 2024-08-12 | 55.72 | $52.27 | 7239 |
| 2024-08-09 | 55.83 | $53.03 | 11240 |
| 2024-08-08 | 55.87 | $53.35 | 16800 |
| 2024-08-07 | 55.87 | $52.40 | 21000 |
| 2024-08-06 | 55.82 | $53.06 | 29324 |
| 2024-08-05 | 55.70 | $52.79 | 90640 |
| 2024-08-02 | 55.61 | $54.68 | 7207 |
| 2024-08-01 | 55.42 | $56.66 | 102500 |
| 2024-07-31 | 55.16 | $58.56 | 15406 |
| 2024-07-30 | 54.81 | $58.44 | 74900 |
| 2024-07-29 | 54.45 | $57.82 | 9000 |
| 2024-07-26 | 54.14 | $58.36 | 132700 |
| 2024-07-25 | 53.78 | $57.45 | 21400 |
| 2024-07-24 | 53.47 | $56.30 | 3400 |
| 2024-07-23 | 53.21 | $57.02 | 9117 |
| 2024-07-22 | 52.94 | $56.45 | 3239 |
| 2024-07-19 | 52.67 | $55.82 | 2600 |
| 2024-07-18 | 52.43 | $56.09 | 22808 |
| 2024-07-17 | 52.18 | $57.10 | 9247 |
| 2024-07-16 | 51.88 | $56.76 | 147400 |
| 2024-07-15 | 51.57 | $54.53 | 7800 |
| 2024-07-12 | 51.40 | $53.68 | 4933 |
| 2024-07-11 | 51.30 | $53.43 | 14525 |
| 2024-07-10 | 51.19 | $51.30 | 44004 |
| 2024-07-09 | 51.20 | $50.68 | 3100 |
| 2024-07-08 | 51.25 | $51.07 | 9500 |
| 2024-07-05 | 51.31 | $50.84 | 8000 |
| 2024-07-03 | 51.39 | $51.41 | 5800 |
| 2024-07-02 | 51.44 | $51.57 | 2100 |
| 2024-07-01 | 51.51 | $51.23 | 9617 |
| 2024-06-28 | 51.61 | $51.75 | 7220 |
| 2024-06-27 | 51.64 | $51.13 | 6442 |
| 2024-06-26 | 51.66 | $51.20 | 12600 |
| 2024-06-25 | 51.72 | $51.05 | 4600 |
| 2024-06-24 | 51.80 | $51.61 | 7222 |
| 2024-06-21 | 51.83 | $51.05 | 4800 |
| 2024-06-20 | 51.94 | $51.08 | 5000 |
| 2024-06-18 | 52.07 | $51.07 | 8300 |
| 2024-06-17 | 52.20 | $51.12 | 6222 |
| 2024-06-14 | 52.35 | $50.51 | 2100 |
| 2024-06-13 | 52.53 | $51.20 | 7118 |
| 2024-06-12 | 52.68 | $51.78 | 6000 |
| 2024-06-11 | 52.79 | $51.11 | 3600 |
| 2024-06-10 | 52.92 | $51.44 | 4032 |
| 2024-06-07 | 53.01 | $51.80 | 3146 |
| 2024-06-06 | 53.10 | $52.28 | 19946 |
| 2024-06-05 | 53.13 | $52.46 | 4903 |
| 2024-06-04 | 53.15 | $52.26 | 4900 |
| 2024-06-03 | 53.19 | $53.00 | 9102 |
| 2024-05-31 | 53.16 | $53.23 | 2502 |
| 2024-05-30 | 53.12 | $52.40 | 10100 |
| 2024-05-29 | 53.06 | $51.57 | 13422 |
| 2024-05-28 | 53.04 | $52.38 | 2500 |
| 2024-05-24 | 53.02 | $52.58 | 3700 |
| 2024-05-23 | 52.99 | $52.25 | 8334 |
| 2024-05-22 | 52.96 | $53.29 | 10634 |
| 2024-05-21 | 52.91 | $53.70 | 5500 |
| 2024-05-20 | 52.84 | $53.73 | 3600 |
| 2024-05-17 | 52.73 | $54.10 | 8202 |
| 2024-05-16 | 52.58 | $54.13 | 3936 |
| 2024-05-15 | 52.40 | $54.09 | 19600 |
| 2024-05-14 | 52.20 | $54.08 | 63601 |
| 2024-05-13 | 52.02 | $53.58 | 4136 |
| 2024-05-10 | 51.89 | $53.36 | 4900 |
| 2024-05-09 | 51.78 | $53.61 | 10800 |
| 2024-05-08 | 51.71 | $52.89 | 13700 |
| 2024-05-07 | 51.66 | $52.84 | 5230 |
| 2024-05-06 | 51.70 | $52.92 | 6905 |
| 2024-05-03 | 51.72 | $52.51 | 11106 |
| 2024-05-02 | 51.74 | $52.35 | 8700 |
| 2024-05-01 | 51.76 | $51.31 | 40800 |
| 2024-04-30 | 51.85 | $51.08 | 6045 |
| 2024-04-29 | 51.94 | $52.07 | 11200 |
| 2024-04-26 | 52.02 | $51.86 | 60735 |
| 2024-04-25 | 52.14 | $51.72 | 38739 |
| 2024-04-24 | 52.26 | $52.25 | 17838 |
| 2024-04-23 | 52.28 | $52.25 | 9000 |
| 2024-04-22 | 52.31 | $51.53 | 8112 |
| 2024-04-19 | 52.37 | $51.23 | 20716 |
| 2024-04-18 | 52.49 | $50.38 | 8800 |
| 2024-04-17 | 52.62 | $50.17 | 6638 |
| 2024-04-16 | 52.71 | $50.47 | 8400 |
| 2024-04-15 | 52.76 | $50.90 | 5145 |
| 2024-04-12 | 52.81 | $51.34 | 8733 |
| 2024-04-11 | 52.81 | $52.09 | 19500 |
| 2024-04-10 | 52.84 | $51.92 | 10522 |
| 2024-04-09 | 52.86 | $53.69 | 2400 |
| 2024-04-08 | 52.82 | $53.29 | 2300 |
| 2024-04-05 | 52.80 | $52.97 | 9028 |
| 2024-04-04 | 52.80 | $52.73 | 31141 |
| 2024-04-03 | 52.79 | $53.06 | 21245 |
| 2024-04-02 | 52.77 | $52.83 | 8028 |
| 2024-04-01 | 52.76 | $53.67 | 5200 |
| 2024-03-28 | 52.71 | $54.33 | 8932 |
| 2024-03-27 | 52.63 | $54.02 | 6837 |
| 2024-03-26 | 52.54 | $52.70 | 15400 |
| 2024-03-25 | 52.53 | $52.91 | 5609 |
| 2024-03-22 | 52.49 | $52.74 | 3126 |
| 2024-03-21 | 52.47 | $53.60 | 10530 |
| 2024-03-20 | 52.40 | $52.97 | 5843 |
| 2024-03-19 | 52.36 | $51.92 | 3711 |
| 2024-03-18 | 52.38 | $51.51 | 26100 |
| 2024-03-15 | 52.45 | $51.81 | 5504 |
| 2024-03-14 | 52.52 | $51.53 | 11420 |
| 2024-03-13 | 52.55 | $52.55 | 4600 |
| 2024-03-12 | 52.49 | $52.43 | 8500 |
| 2024-03-11 | 52.53 | $52.73 | 4400 |
| 2024-03-08 | 52.51 | $52.98 | 18732 |
| 2024-03-07 | 52.45 | $52.98 | 7400 |
| 2024-03-06 | 52.36 | $52.59 | 6100 |
| 2024-03-05 | 52.29 | $52.64 | 7010 |
| 2024-03-04 | 52.22 | $52.55 | 10219 |
| 2024-03-01 | 52.18 | $52.78 | 5217 |
| 2024-02-29 | 52.16 | $52.70 | 4808 |
| 2024-02-28 | 52.12 | $52.12 | 9749 |
| 2024-02-27 | 52.19 | $52.58 | 49532 |
| 2024-02-26 | 52.24 | $52.12 | 8200 |
| 2024-02-23 | 52.29 | $52.37 | 10429 |
| 2024-02-22 | 52.32 | $52.17 | 9400 |
| 2024-02-21 | 52.33 | $52.22 | 5700 |
| 2024-02-20 | 52.36 | $52.29 | 5112 |
| 2024-02-16 | 52.40 | $52.78 | 5600 |
| 2024-02-15 | 52.36 | $53.33 | 4300 |
| 2024-02-14 | 52.26 | $52.06 | 15001 |
| 2024-02-13 | 52.20 | $51.31 | 13603 |
| 2024-02-12 | 52.21 | $53.31 | 23000 |
| 2024-02-09 | 52.15 | $52.29 | 37600 |
| 2024-02-08 | 52.15 | $51.76 | 7400 |
| 2024-02-07 | 52.20 | $51.19 | 26500 |
| 2024-02-06 | 52.27 | $51.31 | 7200 |
| 2024-02-05 | 52.37 | $51.13 | 13342 |
| 2024-02-02 | 52.46 | $51.84 | 28413 |
| 2024-02-01 | 52.51 | $52.32 | 48900 |
| 2024-01-31 | 52.53 | $51.93 | 5847 |
| 2024-01-30 | 52.65 | $53.45 | 14048 |
| 2024-01-29 | 52.69 | $53.63 | 20700 |
| 2024-01-26 | 52.77 | $53.15 | 18100 |
| 2024-01-25 | 52.87 | $52.95 | 46700 |
| 2024-01-24 | 52.99 | $52.43 | 83700 |
| 2024-01-23 | 53.10 | $52.72 | 8637 |
| 2024-01-22 | 53.20 | $53.02 | 11403 |
| 2024-01-19 | 53.23 | $52.09 | 155900 |
| 2024-01-18 | 53.36 | $51.33 | 15501 |
| 2024-01-17 | 53.47 | $50.93 | 18023 |
| 2024-01-16 | 53.60 | $51.33 | 4324 |
| 2024-01-12 | 53.75 | $52.18 | 24628 |
| 2024-01-11 | 53.77 | $52.36 | 9600 |
| 2024-01-10 | 53.69 | $52.68 | 14200 |
| 2024-01-09 | 53.62 | $52.65 | 15800 |
| 2024-01-08 | 53.53 | $53.35 | 9000 |
| 2024-01-05 | 53.40 | $52.77 | 17345 |
| 2024-01-04 | 53.26 | $52.86 | 30000 |
| 2024-01-03 | 53.11 | $52.77 | 9719 |
| 2024-01-02 | 53.00 | $54.26 | 34038 |
| 2023-12-29 | 52.79 | $54.39 | 11400 |
| 2023-12-28 | 52.48 | $55.13 | 17924 |
| 2023-12-27 | 52.13 | $55.22 | 17948 |
| 2023-12-26 | 51.76 | $55.35 | 9700 |
| 2023-12-22 | 51.39 | $54.64 | 13300 |
| 2023-12-21 | 51.06 | $54.61 | 60800 |
| 2023-12-20 | 50.73 | $53.79 | 6900 |
| 2023-12-19 | 50.42 | $54.62 | 17900 |
| 2023-12-18 | 50.11 | $53.49 | 14106 |
| 2023-12-15 | 49.85 | $53.62 | 12383 |
| 2023-12-14 | 49.55 | $54.19 | 34705 |
| 2023-12-13 | 49.27 | $52.69 | 16900 |
| 2023-12-12 | 49.04 | $50.81 | 31700 |
| 2023-12-11 | 48.78 | $51.12 | 18441 |
| 2023-12-08 | 48.51 | $50.97 | 10500 |
| 2023-12-07 | 48.22 | $50.74 | 4700 |
| 2023-12-06 | 47.97 | $49.89 | 14000 |
| 2023-12-05 | 47.79 | $49.80 | 62200 |
| 2023-12-04 | 47.64 | $50.60 | 13700 |
| 2023-12-01 | 47.49 | $50.04 | 15500 |
| 2023-11-30 | 47.30 | $48.28 | 12900 |
| 2023-11-29 | 47.12 | $48.12 | 8241 |
| 2023-11-28 | 46.95 | $47.83 | 17916 |
| 2023-11-27 | 46.78 | $47.91 | 6000 |
| 2023-11-24 | 46.59 | $48.14 | 6201 |
| 2023-11-22 | 46.41 | $47.94 | 14732 |
| 2023-11-21 | 46.22 | $47.69 | 87600 |
| 2023-11-20 | 46.06 | $48.36 | 15346 |
| 2023-11-17 | 45.86 | $48.29 | 8500 |
| 2023-11-16 | 45.69 | $47.64 | 4835 |
| 2023-11-15 | 45.58 | $48.52 | 11401 |
| 2023-11-14 | 45.45 | $48.15 | 23328 |
| 2023-11-13 | 45.39 | $45.58 | 9934 |
| 2023-11-10 | 45.42 | $45.64 | 7226 |
| 2023-11-09 | 45.41 | $45.18 | 45400 |
| 2023-11-08 | 45.44 | $45.72 | 5645 |
| 2023-11-07 | 45.49 | $46.31 | 5800 |
| 2023-11-06 | 45.50 | $46.85 | 9800 |
| 2023-11-03 | 45.46 | $47.52 | 10642 |
| 2023-11-02 | 45.38 | $46.29 | 12800 |
| 2023-11-01 | 45.35 | $44.79 | 12516 |
| 2023-10-31 | 45.39 | $44.61 | 3818 |
| 2023-10-30 | 45.43 | $44.50 | 4500 |
| 2023-10-27 | 45.52 | $44.09 | 10220 |
| 2023-10-26 | 45.66 | $44.53 | 4545 |
| 2023-10-25 | 45.79 | $44.12 | 10212 |
| 2023-10-24 | 45.91 | $44.49 | 13200 |
| 2023-10-23 | 45.99 | $44.42 | 3335 |
| 2023-10-20 | 46.11 | $44.90 | 46642 |
| 2023-10-19 | 46.18 | $45.43 | 23622 |
| 2023-10-18 | 46.26 | $45.95 | 6300 |
| 2023-10-17 | 46.33 | $46.83 | 3400 |
| 2023-10-16 | 46.37 | $46.22 | 10600 |
| 2023-10-13 | 46.45 | $45.38 | 3619 |
| 2023-10-12 | 46.59 | $45.85 | 6000 |
| 2023-10-11 | 46.72 | $46.64 | 11508 |
| 2023-10-10 | 46.77 | $46.63 | 3000 |
| 2023-10-09 | 46.83 | $46.06 | 13500 |
| 2023-10-06 | 46.92 | $45.79 | 5942 |
| 2023-10-05 | 47.02 | $45.75 | 5723 |
| 2023-10-04 | 47.14 | $45.56 | 6547 |
| 2023-10-03 | 47.28 | $45.42 | 19816 |
| 2023-10-02 | 47.44 | $46.31 | 36800 |
| 2023-09-29 | 47.64 | $46.98 | 11300 |
| 2023-09-28 | 47.75 | $47.06 | 4429 |
| 2023-09-27 | 47.87 | $46.54 | 13543 |
| 2023-09-26 | 48.01 | $46.04 | 9800 |
| 2023-09-25 | 48.14 | $46.79 | 7400 |
| 2023-09-22 | 48.20 | $46.44 | 9837 |
| 2023-09-21 | 48.29 | $46.87 | 9600 |
| 2023-09-20 | 48.36 | $47.44 | 4700 |
| 2023-09-19 | 48.38 | $47.71 | 4400 |
| 2023-09-18 | 48.41 | $47.76 | 4900 |
| 2023-09-15 | 48.46 | $48.10 | 12527 |
| 2023-09-14 | 48.49 | $48.56 | 48100 |
| 2023-09-13 | 48.49 | $47.57 | 7619 |
| 2023-09-12 | 48.57 | $47.89 | 4800 |
| 2023-09-11 | 48.68 | $47.81 | 4000 |
| 2023-09-08 | 48.82 | $47.89 | 2800 |
| 2023-09-07 | 48.94 | $47.98 | 2700 |
| 2023-09-06 | 49.07 | $48.37 | 24000 |
| 2023-09-05 | 49.19 | $48.77 | 5200 |
| 2023-09-01 | 49.30 | $50.14 | 3800 |
| 2023-08-31 | 49.32 | $49.31 | 17224 |
| 2023-08-30 | 49.35 | $49.39 | 11449 |
| 2023-08-29 | 49.38 | $49.27 | 11800 |
| 2023-08-28 | 49.42 | $48.65 | 8211 |
| 2023-08-25 | 49.51 | $48.08 | 15500 |
| 2023-08-24 | 49.62 | $48.18 | 4546 |
| 2023-08-23 | 49.70 | $48.34 | 8035 |
| 2023-08-22 | 49.79 | $47.89 | 50100 |
| 2023-08-21 | 49.87 | $48.29 | 8000 |
| 2023-08-18 | 49.94 | $48.71 | 13000 |
| 2023-08-17 | 49.94 | $48.61 | 6847 |
| 2023-08-16 | 49.96 | $48.69 | 16500 |
| 2023-08-15 | 50.00 | $49.21 | 5100 |
| 2023-08-14 | 49.97 | $50.11 | 5600 |
| 2023-08-11 | 49.84 | $50.51 | 19700 |
| 2023-08-10 | 49.68 | $50.38 | 8549 |
| 2023-08-09 | 49.55 | $50.52 | 6800 |
| 2023-08-08 | 49.39 | $50.84 | 4749 |
| 2023-08-07 | 49.19 | $50.88 | 3700 |
| 2023-08-04 | 48.95 | $50.48 | 9838 |
| 2023-08-03 | 48.71 | $49.93 | 4525 |
| 2023-08-02 | 48.47 | $49.93 | 7245 |
| 2023-08-01 | 48.27 | $50.23 | 5820 |
| 2023-07-31 | 48.08 | $50.44 | 3919 |
| 2023-07-28 | 47.87 | $50.22 | 1829 |
| 2023-07-27 | 47.66 | $49.72 | 18100 |
| 2023-07-26 | 47.44 | $50.29 | 24600 |
| 2023-07-25 | 47.20 | $49.48 | 5026 |
| 2023-07-24 | 46.97 | $49.52 | 9500 |
| 2023-07-21 | 46.71 | $48.82 | 6113 |
| 2023-07-20 | 46.53 | $49.05 | 11700 |
| 2023-07-19 | 46.36 | $49.36 | 5600 |
| 2023-07-18 | 46.19 | $48.59 | 16131 |
| 2023-07-17 | 46.06 | $47.59 | 12425 |
| 2023-07-14 | 46.01 | $47.30 | 9200 |
| 2023-07-13 | 45.95 | $47.89 | 4300 |
| 2023-07-12 | 45.89 | $47.33 | 12239 |
| 2023-07-11 | 45.83 | $46.73 | 5100 |
| 2023-07-10 | 45.81 | $46.11 | 6500 |
| 2023-07-07 | 45.83 | $45.68 | 5709 |
| 2023-07-06 | 45.90 | $45.09 | 11800 |
| 2023-07-05 | 45.93 | $45.90 | 5243 |
| 2023-07-03 | 45.83 | $46.57 | 6500 |
| 2023-06-30 | 45.75 | $46.07 | 8000 |
| 2023-06-29 | 45.59 | $46.15 | 15913 |
| 2023-06-28 | 45.40 | $45.35 | 9400 |
| 2023-06-27 | 45.30 | $45.44 | 50100 |
| 2023-06-26 | 45.20 | $44.89 | 14000 |
| 2023-06-23 | 45.11 | $44.34 | 260218 |
| 2023-06-22 | 45.06 | $45.07 | 16700 |
| 2023-06-21 | 45.01 | $45.81 | 40140 |
| 2023-06-20 | 44.91 | $45.84 | 6422 |
| 2023-06-16 | 44.79 | $46.13 | 9900 |
| 2023-06-15 | 44.68 | $46.56 | 10000 |
| 2023-06-14 | 44.52 | $45.99 | 4800 |
| 2023-06-13 | 44.33 | $46.68 | 12400 |
| 2023-06-12 | 44.14 | $46.23 | 8925 |
| 2023-06-09 | 43.94 | $46.26 | 140900 |
| 2023-06-08 | 43.74 | $46.59 | 39100 |
| 2023-06-07 | 43.54 | $47.05 | 37700 |
| 2023-06-06 | 43.31 | $45.65 | 12736 |
| 2023-06-05 | 43.16 | $43.97 | 9109 |
| 2023-06-02 | 43.11 | $44.91 | 39425 |
| 2023-06-01 | 42.95 | $42.85 | 52100 |
| 2023-05-31 | 42.94 | $42.45 | 34000 |
| 2023-05-30 | 42.95 | $43.26 | 11300 |
| 2023-05-26 | 43.00 | $43.45 | 36034 |
| 2023-05-25 | 43.05 | $43.04 | 30900 |
| 2023-05-24 | 43.09 | $43.44 | 9100 |
| 2023-05-23 | 43.07 | $43.99 | 6400 |
| 2023-05-22 | 43.05 | $43.86 | 10200 |
| 2023-05-19 | 43.10 | $43.41 | 38900 |
| 2023-05-18 | 43.17 | $43.87 | 16000 |
| 2023-05-17 | 43.23 | $43.48 | 24100 |
| 2023-05-16 | 43.32 | $42.23 | 7143 |
| 2023-05-15 | 43.45 | $42.82 | 12500 |
| 2023-05-12 | 43.58 | $42.23 | 11146 |
| 2023-05-11 | 43.71 | $42.34 | 11335 |
| 2023-05-10 | 43.85 | $42.50 | 13211 |
| 2023-05-09 | 43.96 | $42.40 | 70225 |
| 2023-05-08 | 44.11 | $42.72 | 176401 |
| 2023-05-05 | 44.21 | $42.94 | 14613 |
| 2023-05-04 | 44.29 | $41.77 | 88800 |
| 2023-05-03 | 44.42 | $42.52 | 7300 |
| 2023-05-02 | 44.53 | $42.80 | 13800 |
| 2023-05-01 | 44.68 | $44.10 | 10700 |
| 2023-04-28 | 44.76 | $44.47 | 301900 |
| 2023-04-27 | 44.77 | $43.89 | 21828 |
| 2023-04-26 | 44.81 | $43.14 | 59400 |
| 2023-04-25 | 44.88 | $43.49 | 22000 |
| 2023-04-24 | 44.92 | $44.87 | 46000 |
| 2023-04-21 | 44.86 | $44.87 | 14600 |
| 2023-04-20 | 44.79 | $45.02 | 31406 |
| 2023-04-19 | 44.74 | $45.34 | 41100 |
| 2023-04-18 | 44.73 | $44.85 | 11100 |
| 2023-04-17 | 44.70 | $45.27 | 13600 |
| 2023-04-14 | 44.62 | $44.82 | 13733 |
| 2023-04-13 | 44.64 | $45.16 | 69903 |
| 2023-04-12 | 44.61 | $44.83 | 12300 |
| 2023-04-11 | 44.63 | $45.26 | 36810 |
| 2023-04-10 | 44.60 | $44.88 | 23200 |
| 2023-04-06 | 44.66 | $44.39 | 11500 |
| 2023-04-05 | 44.81 | $44.46 | 5540 |
| 2023-04-04 | 45.03 | $44.74 | 17200 |
| 2023-04-03 | 45.23 | $45.75 | 13600 |
| 2023-03-31 | 45.42 | $45.69 | 33031 |
| 2023-03-30 | 45.66 | $44.71 | 11900 |
| 2023-03-29 | 45.93 | $44.74 | 11000 |
| 2023-03-28 | 46.18 | $44.41 | 9000 |
| 2023-03-27 | 46.45 | $44.26 | 25219 |
| 2023-03-24 | 46.72 | $43.81 | 10033 |
| 2023-03-23 | 47.02 | $43.46 | 26600 |
| 2023-03-22 | 47.35 | $43.92 | 15115 |
| 2023-03-21 | 47.65 | $45.12 | 58600 |
| 2023-03-20 | 47.87 | $44.22 | 11820 |
| 2023-03-17 | 48.23 | $43.70 | 10900 |
| 2023-03-16 | 48.60 | $45.20 | 69145 |
| 2023-03-15 | 48.92 | $44.61 | 79748 |
| 2023-03-14 | 49.25 | $45.25 | 60800 |
| 2023-03-13 | 49.55 | $44.58 | 23636 |
| 2023-03-10 | 49.84 | $46.11 | 18600 |
| 2023-03-09 | 50.05 | $47.48 | 102910 |
| 2023-03-08 | 50.22 | $48.84 | 13400 |
| 2023-03-07 | 50.37 | $48.80 | 8447 |
| 2023-03-06 | 50.50 | $49.48 | 200600 |
| 2023-03-03 | 50.65 | $50.51 | 105422 |
| 2023-03-02 | 50.77 | $50.03 | 11200 |
| 2023-03-01 | 50.85 | $49.79 | 29600 |
| 2023-02-28 | 50.90 | $49.76 | 72500 |
| 2023-02-27 | 50.88 | $49.76 | 27200 |
| 2023-02-24 | 50.89 | $49.70 | 45807 |
| 2023-02-23 | 50.88 | $50.14 | 20118 |
| 2023-02-22 | 50.84 | $49.85 | 190111 |
| 2023-02-21 | 50.79 | $49.67 | 12108 |
| 2023-02-17 | 50.77 | $51.29 | 66502 |
| 2023-02-16 | 50.64 | $51.10 | 15300 |
| 2023-02-15 | 50.47 | $51.69 | 20800 |
| 2023-02-14 | 50.28 | $51.13 | 39807 |
| 2023-02-13 | 50.16 | $51.21 | 25305 |
| 2023-02-10 | 50.04 | $50.46 | 91631 |
| 2023-02-09 | 49.95 | $50.25 | 21721 |
| 2023-02-08 | 49.84 | $50.95 | 11244 |
| 2023-02-07 | 49.66 | $51.76 | 252331 |
| 2023-02-06 | 49.41 | $51.55 | 28033 |
| 2023-02-03 | 49.18 | $52.44 | 17000 |
| 2023-02-02 | 48.84 | $52.95 | 37813 |
| 2023-02-01 | 48.50 | $51.56 | 55534 |
| 2023-01-31 | 48.18 | $50.76 | 52200 |
| 2023-01-30 | 47.89 | $49.36 | 12300 |
| 2023-01-27 | 47.69 | $49.90 | 30700 |
| 2023-01-26 | 47.40 | $49.51 | 18602 |
| 2023-01-25 | 47.18 | $49.31 | 50800 |
| 2023-01-24 | 46.97 | $48.99 | 22229 |
| 2023-01-23 | 46.77 | $49.24 | 45700 |
| 2023-01-20 | 46.58 | $48.62 | 63408 |
| 2023-01-19 | 46.38 | $47.71 | 20207 |
| 2023-01-18 | 46.23 | $48.00 | 31236 |
| 2023-01-17 | 46.09 | $48.72 | 19712 |
| 2023-01-13 | 45.91 | $48.83 | 43800 |
| 2023-01-12 | 45.78 | $48.66 | 15148 |
| 2023-01-11 | 45.68 | $48.07 | 84847 |
| 2023-01-10 | 45.60 | $47.30 | 19846 |
| 2023-01-09 | 45.54 | $46.72 | 9500 |
| 2023-01-06 | 45.52 | $46.92 | 185700 |
| 2023-01-05 | 45.49 | $45.72 | 14000 |
| 2023-01-04 | 45.52 | $46.02 | 13200 |
| 2023-01-03 | 45.56 | $45.17 | 7800 |
| 2022-12-30 | 45.71 | $45.02 | 61200 |
| 2022-12-29 | 45.86 | $45.28 | 13500 |
| 2022-12-28 | 46.00 | $44.17 | 21500 |
| 2022-12-27 | 46.15 | $45.14 | 20212 |
| 2022-12-23 | 46.22 | $45.10 | 60937 |
| 2022-12-22 | 46.35 | $44.92 | 39000 |
| 2022-12-21 | 46.47 | $45.43 | 23835 |
| 2022-12-20 | 46.57 | $44.69 | 31904 |
| 2022-12-19 | 46.67 | $44.69 | 7300 |
| 2022-12-16 | 46.77 | $45.14 | 25200 |
| 2022-12-15 | 46.83 | $45.17 | 12916 |
| 2022-12-14 | 46.90 | $46.27 | 8026 |
| 2022-12-13 | 46.97 | $46.66 | 12800 |
| 2022-12-12 | 46.98 | $46.52 | 8700 |
| 2022-12-09 | 47.05 | $46.03 | 281938 |
| 2022-12-08 | 47.11 | $46.30 | 15300 |
| 2022-12-07 | 47.01 | $46.33 | 14047 |
| 2022-12-06 | 46.96 | $46.43 | 14620 |
| 2022-12-05 | 46.92 | $46.82 | 10626 |
| 2022-12-02 | 46.82 | $48.05 | 20008 |
| 2022-12-01 | 46.63 | $48.07 | 11549 |
| 2022-11-30 | 46.45 | $48.04 | 118200 |
| 2022-11-29 | 46.36 | $47.11 | 10000 |
| 2022-11-28 | 46.30 | $46.67 | 9900 |
| 2022-11-25 | 46.27 | $47.65 | 4300 |
| 2022-11-23 | 46.15 | $47.41 | 7600 |
| 2022-11-22 | 46.03 | $47.31 | 18800 |
| 2022-11-21 | 45.91 | $46.64 | 17030 |
| 2022-11-18 | 45.77 | $46.78 | 6125 |
| 2022-11-17 | 45.59 | $46.37 | 17917 |
| 2022-11-16 | 45.38 | $46.62 | 17500 |
| 2022-11-15 | 45.18 | $47.57 | 33100 |
| 2022-11-14 | 44.98 | $46.96 | 16800 |
| 2022-11-11 | 44.78 | $47.85 | 10648 |
| 2022-11-10 | 44.48 | $47.24 | 23000 |
| 2022-11-09 | 44.26 | $44.26 | 10800 |
| 2022-11-08 | 44.13 | $45.40 | 16421 |
| 2022-11-07 | 43.95 | $45.53 | 10640 |
| 2022-11-04 | 43.76 | $44.92 | 35901 |
| 2022-11-03 | 43.60 | $44.10 | 29411 |
| 2022-11-02 | 43.53 | $44.59 | 18400 |
| 2022-11-01 | 43.46 | $46.18 | 34500 |
| 2022-10-31 | 43.32 | $45.97 | 35700 |
| 2022-10-28 | 43.10 | $46.13 | 101500 |
| 2022-10-27 | 42.82 | $45.13 | 36546 |
| 2022-10-26 | 42.61 | $45.02 | 26300 |
| 2022-10-25 | 42.46 | $44.98 | 56934 |
| 2022-10-24 | 42.25 | $43.70 | 17040 |
| 2022-10-21 | 42.12 | $43.23 | 17400 |
| 2022-10-20 | 42.05 | $42.14 | 21412 |
| 2022-10-19 | 42.09 | $42.66 | 39300 |
| 2022-10-18 | 42.16 | $43.56 | 40500 |
| 2022-10-17 | 42.21 | $43.05 | 25200 |
| 2022-10-14 | 42.31 | $41.90 | 53900 |
| 2022-10-13 | 42.45 | $42.68 | 20500 |
| 2022-10-12 | 42.56 | $41.67 | 13912 |
| 2022-10-11 | 42.73 | $41.88 | 89946 |
| 2022-10-10 | 42.90 | $41.78 | 16300 |
| 2022-10-07 | 43.18 | $41.66 | 162900 |
| 2022-10-06 | 43.42 | $42.74 | 24531 |
| 2022-10-05 | 43.56 | $43.09 | 27600 |
| 2022-10-04 | 43.68 | $43.43 | 69700 |
| 2022-10-03 | 43.75 | $41.50 | 41900 |
| 2022-09-30 | 43.94 | $40.51 | 12400 |
| 2022-09-29 | 44.19 | $40.92 | 28025 |
| 2022-09-28 | 44.46 | $42.05 | 122500 |
| 2022-09-27 | 44.69 | $40.93 | 14900 |
| 2022-09-26 | 45.02 | $41.08 | 53305 |
| 2022-09-23 | 45.36 | $41.77 | 57243 |
| 2022-09-22 | 45.74 | $42.99 | 113837 |
| 2022-09-21 | 46.01 | $43.97 | 47043 |
| 2022-09-20 | 46.24 | $44.54 | 83700 |
| 2022-09-19 | 46.44 | $45.18 | 6800 |
| 2022-09-16 | 46.67 | $44.65 | 13100 |
| 2022-09-15 | 46.98 | $44.90 | 8400 |
| 2022-09-14 | 47.26 | $45.11 | 37837 |
| 2022-09-13 | 47.56 | $45.16 | 15300 |
| 2022-09-12 | 47.84 | $47.32 | 11743 |
| 2022-09-09 | 48.01 | $46.60 | 108102 |
| 2022-09-08 | 48.18 | $45.58 | 28700 |
| 2022-09-07 | 48.37 | $45.45 | 30000 |
| 2022-09-06 | 48.50 | $44.71 | 26210 |
| 2022-09-02 | 48.72 | $45.31 | 46600 |
| 2022-09-01 | 48.88 | $45.66 | 8400 |
| 2022-08-31 | 49.02 | $46.15 | 48200 |
| 2022-08-30 | 49.14 | $46.75 | 19816 |
| 2022-08-29 | 49.20 | $47.44 | 10700 |
| 2022-08-26 | 49.27 | $47.88 | 5337 |
| 2022-08-25 | 49.31 | $49.42 | 21600 |
| 2022-08-24 | 49.25 | $48.49 | 11900 |
| 2022-08-23 | 49.21 | $48.58 | 16406 |
| 2022-08-22 | 49.11 | $48.49 | 9015 |
| 2022-08-19 | 49.03 | $49.74 | 42000 |
| 2022-08-18 | 48.88 | $50.87 | 25133 |
| 2022-08-17 | 48.68 | $50.43 | 14006 |
| 2022-08-16 | 48.51 | $51.22 | 38521 |
| 2022-08-15 | 48.27 | $50.78 | 35400 |
| 2022-08-12 | 47.97 | $50.74 | 25500 |
| 2022-08-11 | 47.66 | $49.89 | 20400 |
| 2022-08-10 | 47.34 | $49.31 | 37300 |
| 2022-08-09 | 47.09 | $48.17 | 33402 |
| 2022-08-08 | 46.90 | $48.99 | 13025 |
| 2022-08-05 | 46.66 | $48.53 | 28034 |
| 2022-08-04 | 46.47 | $48.47 | 71500 |
| 2022-08-03 | 46.30 | $48.61 | 18144 |
| 2022-08-02 | 46.08 | $47.98 | 139227 |
| 2022-08-01 | 45.93 | $48.79 | 167800 |
| 2022-07-29 | 45.73 | $48.61 | 49422 |
| 2022-07-28 | 45.51 | $48.26 | 20446 |
| 2022-07-27 | 45.31 | $47.71 | 11247 |
| 2022-07-26 | 45.17 | $46.51 | 13445 |
| 2022-07-25 | 45.12 | $46.98 | 8700 |
| 2022-07-22 | 45.03 | $46.70 | 28900 |
| 2022-07-21 | 44.90 | $47.00 | 48600 |
| 2022-07-20 | 44.75 | $46.95 | 29200 |
| 2022-07-19 | 44.59 | $46.44 | 14500 |
| 2022-07-18 | 44.44 | $44.69 | 43118 |
| 2022-07-15 | 44.34 | $44.53 | 17200 |
| 2022-07-14 | 44.38 | $43.51 | 111200 |
| 2022-07-13 | 44.46 | $44.30 | 21824 |
| 2022-07-12 | 44.49 | $44.49 | 24023 |
| 2022-07-11 | 44.62 | $44.17 | 45900 |
| 2022-07-08 | 44.83 | $44.78 | 75200 |
| 2022-07-07 | 45.05 | $44.97 | 22600 |
| 2022-07-06 | 45.30 | $44.30 | 371239 |
| 2022-07-05 | 45.57 | $44.91 | 19800 |
| 2022-07-01 | 45.79 | $44.87 | 88800 |
| 2022-06-30 | 46.03 | $44.03 | 11733 |
| 2022-06-29 | 46.27 | $44.32 | 7517 |
| 2022-06-28 | 46.52 | $44.86 | 14704 |
| 2022-06-27 | 46.76 | $45.57 | 193700 |
| 2022-06-24 | 46.91 | $45.21 | 190200 |
| 2022-06-23 | 47.04 | $44.14 | 59500 |
| 2022-06-22 | 47.17 | $43.91 | 21300 |
| 2022-06-21 | 47.34 | $43.84 | 89202 |
| 2022-06-17 | 47.48 | $43.30 | 24200 |
| 2022-06-16 | 47.67 | $42.85 | 41200 |
| 2022-06-15 | 47.89 | $45.34 | 65043 |
| 2022-06-14 | 48.07 | $44.96 | 141100 |
| 2022-06-13 | 48.20 | $44.88 | 37513 |
| 2022-06-10 | 48.33 | $47.13 | 8903 |
| 2022-06-09 | 48.31 | $48.39 | 16300 |
| 2022-06-08 | 48.20 | $49.28 | 20200 |
| 2022-06-07 | 48.08 | $49.97 | 10800 |
| 2022-06-06 | 47.96 | $49.62 | 9516 |
| 2022-06-03 | 47.90 | $49.26 | 43600 |
| 2022-06-02 | 47.88 | $49.69 | 12700 |
| 2022-06-01 | 47.91 | $48.95 | 41700 |
| 2022-05-31 | 47.91 | $49.22 | 9800 |
| 2022-05-27 | 47.87 | $49.66 | 18800 |
| 2022-05-26 | 47.77 | $48.69 | 20600 |
| 2022-05-25 | 47.79 | $47.74 | 19040 |
| 2022-05-24 | 47.80 | $46.77 | 13600 |
| 2022-05-23 | 47.88 | $47.23 | 16800 |
| 2022-05-20 | 47.99 | $46.69 | 21234 |
| 2022-05-19 | 48.13 | $47.04 | 10300 |
| 2022-05-18 | 48.31 | $47.30 | 9209 |
| 2022-05-17 | 48.51 | $49.01 | 14913 |
| 2022-05-16 | 48.61 | $47.38 | 7900 |
| 2022-05-13 | 48.74 | $47.67 | 23700 |
| 2022-05-12 | 48.86 | $46.61 | 168000 |
| 2022-05-11 | 49.04 | $46.13 | 130216 |
| 2022-05-10 | 49.20 | $47.02 | 19600 |
| 2022-05-09 | 49.31 | $47.56 | 13400 |
| 2022-05-06 | 49.40 | $48.34 | 27000 |
| 2022-05-05 | 49.45 | $48.85 | 28200 |
| 2022-05-04 | 49.49 | $50.38 | 21100 |
| 2022-05-03 | 49.48 | $48.98 | 21525 |
| 2022-05-02 | 49.59 | $48.33 | 46900 |
| 2022-04-29 | 49.74 | $47.71 | 28900 |
| 2022-04-28 | 49.91 | $49.07 | 78800 |
| 2022-04-27 | 50.05 | $48.00 | 73710 |
| 2022-04-26 | 50.28 | $48.22 | 16500 |
| 2022-04-25 | 50.46 | $49.58 | 30900 |
| 2022-04-22 | 50.59 | $49.37 | 21900 |
| 2022-04-21 | 50.71 | $50.66 | 10525 |
| 2022-04-20 | 50.74 | $51.39 | 13405 |
| 2022-04-19 | 50.79 | $51.00 | 11800 |
| 2022-04-18 | 50.85 | $49.92 | 17811 |
| 2022-04-14 | 50.98 | $50.00 | 60512 |
| 2022-04-13 | 51.09 | $50.25 | 9500 |
| 2022-04-12 | 51.18 | $49.42 | 120500 |
| 2022-04-11 | 51.27 | $49.26 | 16302 |
| 2022-04-08 | 51.34 | $49.33 | 18800 |
| 2022-04-07 | 51.41 | $49.34 | 77508 |
| 2022-04-06 | 51.50 | $49.61 | 22800 |
| 2022-04-05 | 51.58 | $50.11 | 8800 |
| 2022-04-04 | 51.59 | $51.17 | 9100 |
| 2022-04-01 | 51.55 | $51.35 | 55630 |
| 2022-03-31 | 51.55 | $51.09 | 18300 |
| 2022-03-30 | 51.59 | $51.83 | 24600 |
| 2022-03-29 | 51.60 | $52.74 | 13115 |
| 2022-03-28 | 51.50 | $51.76 | 14922 |
| 2022-03-25 | 51.50 | $52.20 | 45808 |
| 2022-03-24 | 51.46 | $51.69 | 16213 |
| 2022-03-23 | 51.38 | $51.36 | 25741 |
| 2022-03-22 | 51.29 | $52.40 | 20418 |
| 2022-03-21 | 51.19 | $52.23 | 17504 |
| 2022-03-18 | 51.14 | $52.48 | 16447 |
| 2022-03-17 | 51.08 | $52.27 | 10700 |
| 2022-03-16 | 51.07 | $52.05 | 16700 |
| 2022-03-15 | 51.07 | $51.10 | 12600 |
| 2022-03-14 | 51.07 | $50.68 | 15500 |
| 2022-03-11 | 51.09 | $50.83 | 48400 |
| 2022-03-10 | 51.10 | $51.13 | 38600 |
| 2022-03-09 | 51.13 | $51.12 | 45005 |
| 2022-03-08 | 51.15 | $50.34 | 62000 |
| 2022-03-07 | 51.17 | $50.25 | 21700 |
| 2022-03-04 | 51.18 | $51.37 | 74000 |
| 2022-03-03 | 51.15 | $51.92 | 76600 |
| 2022-03-02 | 51.13 | $52.13 | 45523 |
| 2022-03-01 | 51.10 | $50.66 | 41448 |
| 2022-02-28 | 51.12 | $51.75 | 106500 |
| 2022-02-25 | 51.05 | $51.51 | 82701 |
| 2022-02-24 | 50.96 | $50.04 | 110600 |
| 2022-02-23 | 50.98 | $49.58 | 20525 |
| 2022-02-22 | 51.06 | $50.43 | 27000 |
| 2022-02-18 | 51.12 | $51.08 | 14639 |
| 2022-02-17 | 51.09 | $51.30 | 18431 |
| 2022-02-16 | 51.09 | $52.16 | 20936 |
| 2022-02-15 | 51.10 | $52.05 | 15700 |
| 2022-02-14 | 51.16 | $51.01 | 22010 |
| 2022-02-11 | 51.32 | $51.12 | 12600 |
| 2022-02-10 | 51.47 | $51.04 | 70700 |
| 2022-02-09 | 51.59 | $51.73 | 28400 |
| 2022-02-08 | 51.70 | $51.48 | 32435 |
| 2022-02-07 | 51.81 | $50.69 | 24029 |
| 2022-02-04 | 51.96 | $50.56 | 9600 |
| 2022-02-03 | 52.13 | $50.84 | 21200 |
| 2022-02-02 | 52.27 | $51.39 | 34038 |
| 2022-02-01 | 52.42 | $51.59 | 24636 |
| 2022-01-31 | 52.52 | $51.05 | 49500 |
| 2022-01-28 | 52.62 | $50.39 | 189027 |
| 2022-01-27 | 52.75 | $49.76 | 99500 |
| 2022-01-26 | 52.93 | $50.42 | 56500 |
| 2022-01-25 | 53.06 | $51.19 | 22142 |
| 2022-01-24 | 53.15 | $51.51 | 60411 |
| 2022-01-21 | 53.19 | $50.60 | 54500 |
| 2022-01-20 | 53.28 | $51.20 | 6400 |
| 2022-01-19 | 53.30 | $52.33 | 60217 |
| 2022-01-18 | 53.21 | $53.24 | 86003 |
| 2022-01-14 | 53.11 | $54.28 | 158030 |
| 2022-01-13 | 52.98 | $54.02 | 21900 |
| 2022-01-12 | 52.88 | $53.58 | 19927 |
| 2022-01-11 | 52.77 | $53.89 | 10745 |
| 2022-01-10 | 52.66 | $53.62 | 59900 |
| 2022-01-07 | 52.60 | $53.75 | 15600 |
| 2022-01-06 | 52.53 | $53.96 | 26200 |
| 2022-01-05 | 52.46 | $53.55 | 25440 |
| 2022-01-04 | 52.40 | $54.42 | 55015 |
| 2022-01-03 | 52.30 | $53.63 | 13204 |
| 2021-12-31 | 52.15 | $53.09 | 16438 |
| 2021-12-30 | 52.06 | $53.01 | 8004 |
| 2021-12-29 | 51.90 | $53.27 | 12700 |
| 2021-12-28 | 51.74 | $53.08 | 50406 |
| 2021-12-27 | 51.65 | $53.01 | 52606 |
| 2021-12-23 | 51.58 | $52.34 | 23400 |
| 2021-12-22 | 51.64 | $52.25 | 26900 |
| 2021-12-21 | 51.71 | $51.72 | 15746 |
| 2021-12-20 | 51.80 | $50.44 | 37934 |
| 2021-12-17 | 51.92 | $51.35 | 18405 |
| 2021-12-16 | 52.02 | $51.68 | 14549 |
| 2021-12-15 | 52.12 | $51.89 | 32900 |
| 2021-12-14 | 52.24 | $51.50 | 27811 |
| 2021-12-13 | 52.37 | $51.70 | 31900 |
| 2021-12-10 | 52.49 | $52.36 | 10200 |
| 2021-12-09 | 52.58 | $52.27 | 5700 |
| 2021-12-08 | 52.66 | $52.60 | 109509 |
| 2021-12-07 | 52.73 | $52.45 | 38800 |
| 2021-12-06 | 52.82 | $52.27 | 13700 |
| 2021-12-03 | 52.91 | $50.79 | 22735 |
| 2021-12-02 | 53.04 | $51.16 | 30137 |
| 2021-12-01 | 53.17 | $49.77 | 18215 |
| 2021-11-30 | 53.31 | $50.24 | 19726 |
| 2021-11-29 | 53.44 | $51.24 | 9500 |
| 2021-11-26 | 53.46 | $51.56 | 33500 |
| 2021-11-24 | 53.48 | $53.46 | 5644 |
| 2021-11-23 | 53.36 | $53.76 | 5600 |
| 2021-11-22 | 53.28 | $53.53 | 189748 |
| 2021-11-19 | 53.25 | $52.90 | 9541 |
| 2021-11-18 | 53.22 | $53.36 | 13401 |
| 2021-11-17 | 53.17 | $53.68 | 45700 |
| 2021-11-16 | 53.11 | $54.19 | 11223 |
| 2021-11-15 | 52.98 | $54.14 | 9400 |
| 2021-11-12 | 52.86 | $54.10 | 6539 |
| 2021-11-11 | 52.75 | $54.19 | 9742 |
| 2021-11-10 | 52.64 | $53.82 | 21600 |
| 2021-11-09 | 52.51 | $54.01 | 19900 |
| 2021-11-08 | 52.38 | $54.15 | 15339 |
| 2021-11-05 | 52.23 | $54.18 | 13500 |
| 2021-11-04 | 52.09 | $53.33 | 13525 |
| 2021-11-03 | 52.00 | $53.71 | 15227 |
| 2021-11-02 | 51.86 | $52.66 | 19818 |
| 2021-11-01 | 51.79 | $52.90 | 24149 |
| 2021-10-29 | 51.69 | $51.60 | 33700 |
| 2021-10-28 | 51.65 | $51.83 | 7031 |
| 2021-10-27 | 51.55 | $51.16 | 22000 |
| 2021-10-26 | 51.54 | $52.25 | 13500 |
| 2021-10-25 | 51.46 | $52.79 | 14300 |
| 2021-10-22 | 51.38 | $52.39 | 13407 |
| 2021-10-21 | 51.26 | $52.38 | 13400 |
| 2021-10-20 | 51.14 | $52.35 | 34400 |
| 2021-10-19 | 50.98 | $51.74 | 160700 |
| 2021-10-18 | 50.83 | $51.68 | 52700 |
| 2021-10-15 | 50.68 | $51.80 | 27100 |
| 2021-10-14 | 50.57 | $52.00 | 27538 |
| 2021-10-13 | 50.44 | $51.34 | 30800 |
| 2021-10-12 | 50.36 | $51.32 | 19500 |
| 2021-10-11 | 50.25 | $51.17 | 16926 |
| 2021-10-08 | 50.19 | $51.43 | 6900 |
| 2021-10-07 | 50.09 | $51.54 | 39100 |
| 2021-10-06 | 50.00 | $50.94 | 11913 |
| 2021-10-05 | 49.96 | $51.15 | 68516 |
| 2021-10-04 | 49.92 | $50.96 | 58600 |
| 2021-10-01 | 49.92 | $50.75 | 219417 |
| 2021-09-30 | 49.93 | $49.90 | 33440 |
| 2021-09-29 | 49.98 | $50.87 | 17742 |
| 2021-09-28 | 49.99 | $50.61 | 10300 |
| 2021-09-27 | 50.00 | $51.20 | 9110 |
| 2021-09-24 | 50.02 | $50.03 | 6600 |
| 2021-09-23 | 50.02 | $49.93 | 63217 |
| 2021-09-22 | 50.07 | $49.26 | 28121 |
| 2021-09-21 | 50.13 | $48.63 | 8217 |
| 2021-09-20 | 50.22 | $48.76 | 122600 |
| 2021-09-17 | 50.28 | $49.51 | 38441 |
| 2021-09-16 | 50.26 | $49.56 | 21533 |
| 2021-09-15 | 50.27 | $49.71 | 15821 |
| 2021-09-14 | 50.30 | $49.16 | 16000 |
| 2021-09-13 | 50.39 | $49.87 | 15600 |
| 2021-09-10 | 50.45 | $49.36 | 13840 |
| 2021-09-09 | 50.54 | $49.87 | 24500 |
| 2021-09-08 | 50.63 | $50.09 | 8208 |
| 2021-09-07 | 50.66 | $50.42 | 10329 |
| 2021-09-03 | 50.65 | $50.82 | 7800 |
| 2021-09-02 | 50.64 | $51.04 | 13600 |
| 2021-09-01 | 50.58 | $50.99 | 69108 |
| 2021-08-31 | 50.50 | $50.90 | 15500 |
| 2021-08-30 | 50.47 | $50.98 | 9700 |
| 2021-08-27 | 50.41 | $51.44 | 46220 |
| 2021-08-26 | 50.35 | $50.18 | 20600 |
| 2021-08-25 | 50.37 | $50.78 | 45900 |
| 2021-08-24 | 50.33 | $50.58 | 37734 |
| 2021-08-23 | 50.27 | $50.33 | 25100 |
| 2021-08-20 | 50.24 | $49.94 | 29700 |
| 2021-08-19 | 50.20 | $49.25 | 35000 |
| 2021-08-18 | 50.18 | $49.77 | 30200 |
| 2021-08-17 | 50.17 | $50.29 | 75205 |
| 2021-08-16 | 50.11 | $50.87 | 33000 |
| 2021-08-13 | 49.96 | $51.10 | 33220 |
| 2021-08-12 | 49.84 | $51.22 | 6300 |
| 2021-08-11 | 49.77 | $51.52 | 64100 |
| 2021-08-10 | 49.67 | $50.75 | 66500 |
| 2021-08-09 | 49.62 | $50.22 | 79600 |
| 2021-08-06 | 49.65 | $50.56 | 74030 |
| 2021-08-05 | 49.64 | $50.01 | 131000 |
| 2021-08-04 | 49.60 | $49.26 | 240000 |
| 2021-08-03 | 49.63 | $50.29 | 63441 |
| 2021-08-02 | 49.62 | $49.86 | 38300 |
| 2021-07-30 | 49.67 | $50.22 | 31400 |
| 2021-07-29 | 49.73 | $50.57 | 17521 |
| 2021-07-28 | 49.75 | $49.90 | 39642 |
| 2021-07-27 | 49.79 | $49.48 | 37500 |
| 2021-07-26 | 49.87 | $49.63 | 35200 |
| 2021-07-23 | 49.97 | $49.22 | 203218 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
69.86
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
42.71
Average
51.95
Maximum
69.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 69.86 | $71.15 | 2419 |
| 2026-07-17 | 69.72 | $71.64 | 3500 |
| 2026-07-16 | 69.52 | $72.29 | 5500 |
| 2026-07-15 | 69.23 | $70.68 | 8300 |
| 2026-07-14 | 69.08 | $70.06 | 12522 |
| 2026-07-13 | 68.97 | $70.19 | 3706 |
| 2026-07-10 | 68.84 | $69.81 | 4300 |
| 2026-07-09 | 68.74 | $69.28 | 5348 |
| 2026-07-08 | 68.69 | $68.85 | 7000 |
| 2026-07-07 | 68.67 | $69.85 | 6600 |
| 2026-07-06 | 68.54 | $70.07 | 14006 |
| 2026-07-02 | 68.38 | $70.27 | 5821 |
| 2026-07-01 | 68.18 | $70.08 | 58304 |
| 2026-06-30 | 67.98 | $69.81 | 7795 |
| 2026-06-29 | 67.79 | $69.72 | 7700 |
| 2026-06-26 | 67.59 | $70.06 | 3043 |
| 2026-06-25 | 67.33 | $68.77 | 10900 |
| 2026-06-24 | 67.18 | $68.92 | 2842 |
| 2026-06-23 | 66.99 | $67.84 | 2228 |
| 2026-06-22 | 66.91 | $67.28 | 5100 |
| 2026-06-18 | 66.87 | $67.66 | 5543 |
| 2026-06-17 | 66.78 | $66.91 | 2114 |
| 2026-06-16 | 66.77 | $68.02 | 4149 |
| 2026-06-15 | 66.64 | $68.03 | 4400 |
| 2026-06-12 | 66.49 | $68.84 | 3822 |
| 2026-06-11 | 66.24 | $68.32 | 6817 |
| 2026-06-10 | 66.03 | $67.40 | 2939 |
| 2026-06-09 | 65.88 | $67.38 | 3025 |
| 2026-06-08 | 65.72 | $66.51 | 4600 |
| 2026-06-05 | 65.64 | $66.07 | 10737 |
| 2026-06-04 | 65.59 | $66.33 | 7317 |
| 2026-06-03 | 65.52 | $65.22 | 2500 |
| 2026-06-02 | 65.55 | $66.35 | 44531 |
| 2026-06-01 | 65.46 | $66.09 | 14441 |
| 2026-05-29 | 65.40 | $65.93 | 4404 |
| 2026-05-28 | 65.34 | $66.27 | 3650 |
| 2026-05-27 | 65.25 | $66.22 | 6313 |
| 2026-05-26 | 65.14 | $65.97 | 2213 |
| 2026-05-22 | 65.06 | $65.48 | 2258 |
| 2026-05-21 | 65.01 | $65.07 | 5305 |
| 2026-05-20 | 65.00 | $64.87 | 4642 |
| 2026-05-19 | 65.02 | $63.61 | 2900 |
| 2026-05-18 | 65.17 | $64.16 | 6400 |
| 2026-05-15 | 65.27 | $63.35 | 5100 |
| 2026-05-14 | 65.47 | $64.28 | 8329 |
| 2026-05-13 | 65.60 | $63.98 | 4741 |
| 2026-05-12 | 65.77 | $64.63 | 13824 |
| 2026-05-11 | 65.89 | $65.37 | 154100 |
| 2026-05-08 | 65.95 | $66.62 | 7300 |
| 2026-05-07 | 65.88 | $66.65 | 4200 |
| 2026-05-06 | 65.79 | $66.98 | 25306 |
| 2026-05-05 | 65.67 | $66.73 | 16948 |
| 2026-05-04 | 65.56 | $65.94 | 5900 |
| 2026-05-01 | 65.52 | $66.96 | 15198 |
| 2026-04-30 | 65.37 | $66.70 | 2991 |
| 2026-04-29 | 65.22 | $66.12 | 8400 |
| 2026-04-28 | 65.13 | $66.99 | 3900 |
| 2026-04-27 | 64.93 | $66.95 | 2020 |
| 2026-04-24 | 64.72 | $66.58 | 25827 |
| 2026-04-23 | 64.53 | $66.29 | 18600 |
| 2026-04-22 | 64.34 | $66.60 | 19300 |
| 2026-04-21 | 64.10 | $66.58 | 17500 |
| 2026-04-20 | 63.84 | $66.94 | 17700 |
| 2026-04-17 | 63.52 | $66.55 | 173166 |
| 2026-04-16 | 63.20 | $65.09 | 41333 |
| 2026-04-15 | 63.00 | $64.97 | 93116 |
| 2026-04-14 | 62.79 | $64.92 | 6733 |
| 2026-04-13 | 62.57 | $64.69 | 7866 |
| 2026-04-10 | 62.34 | $64.04 | 3645 |
| 2026-04-09 | 62.17 | $64.44 | 11800 |
| 2026-04-08 | 61.93 | $63.77 | 63236 |
| 2026-04-07 | 61.73 | $62.67 | 147809 |
| 2026-04-06 | 61.63 | $62.57 | 4700 |
| 2026-04-02 | 61.53 | $62.12 | 12000 |
| 2026-04-01 | 61.47 | $61.73 | 11200 |
| 2026-03-31 | 61.45 | $61.79 | 8100 |
| 2026-03-30 | 61.41 | $60.93 | 105432 |
| 2026-03-27 | 61.46 | $61.17 | 38437 |
| 2026-03-26 | 61.49 | $61.97 | 16876 |
| 2026-03-25 | 61.44 | $62.07 | 6400 |
| 2026-03-24 | 61.37 | $61.60 | 29223 |
| 2026-03-23 | 61.35 | $61.00 | 10100 |
| 2026-03-20 | 61.39 | $59.77 | 5411 |
| 2026-03-19 | 61.56 | $60.60 | 4517 |
| 2026-03-18 | 61.66 | $60.21 | 16300 |
| 2026-03-17 | 61.81 | $60.73 | 22000 |
| 2026-03-16 | 61.92 | $60.29 | 4207 |
| 2026-03-13 | 62.09 | $60.14 | 4276 |
| 2026-03-12 | 62.30 | $60.14 | 6800 |
| 2026-03-11 | 62.53 | $60.90 | 26133 |
| 2026-03-10 | 62.70 | $61.22 | 6400 |
| 2026-03-09 | 62.85 | $61.62 | 12144 |
| 2026-03-06 | 62.98 | $61.83 | 15927 |
| 2026-03-05 | 63.11 | $62.94 | 15000 |
| 2026-03-04 | 63.12 | $63.67 | 17032 |
| 2026-03-03 | 63.06 | $63.10 | 4300 |
| 2026-03-02 | 63.06 | $63.46 | 21716 |
| 2026-02-27 | 63.02 | $63.13 | 7500 |
| 2026-02-26 | 63.01 | $63.84 | 5049 |
| 2026-02-25 | 62.92 | $63.25 | 4000 |
| 2026-02-24 | 62.89 | $63.25 | 11101 |
| 2026-02-23 | 62.85 | $62.94 | 5423 |
| 2026-02-20 | 62.84 | $64.60 | 7500 |
| 2026-02-19 | 62.65 | $64.22 | 10737 |
| 2026-02-18 | 62.49 | $64.24 | 3923 |
| 2026-02-17 | 62.30 | $63.80 | 5400 |
| 2026-02-13 | 62.14 | $64.05 | 6510 |
| 2026-02-12 | 61.94 | $62.98 | 6735 |
| 2026-02-11 | 61.83 | $64.21 | 8900 |
| 2026-02-10 | 61.58 | $64.00 | 10700 |
| 2026-02-09 | 61.33 | $63.87 | 3104 |
| 2026-02-06 | 61.06 | $64.07 | 15429 |
| 2026-02-05 | 60.75 | $62.64 | 32739 |
| 2026-02-04 | 60.55 | $63.17 | 222200 |
| 2026-02-03 | 60.27 | $61.88 | 16200 |
| 2026-02-02 | 60.10 | $61.62 | 7800 |
| 2026-01-30 | 59.94 | $60.88 | 10000 |
| 2026-01-29 | 59.84 | $60.93 | 40935 |
| 2026-01-28 | 59.73 | $60.11 | 3600 |
| 2026-01-27 | 59.69 | $60.59 | 5148 |
| 2026-01-26 | 59.59 | $60.54 | 12832 |
| 2026-01-23 | 59.49 | $60.59 | 4100 |
| 2026-01-22 | 59.38 | $61.59 | 4500 |
| 2026-01-21 | 59.14 | $61.55 | 9820 |
| 2026-01-20 | 58.89 | $59.72 | 4900 |
| 2026-01-16 | 58.80 | $60.55 | 5515 |
| 2026-01-15 | 58.62 | $60.96 | 14500 |
| 2026-01-14 | 58.37 | $60.12 | 18023 |
| 2026-01-13 | 58.19 | $59.75 | 4627 |
| 2026-01-12 | 58.02 | $59.66 | 23643 |
| 2026-01-09 | 57.85 | $59.87 | 7429 |
| 2026-01-08 | 57.64 | $59.48 | 12948 |
| 2026-01-07 | 57.44 | $58.06 | 91637 |
| 2026-01-06 | 57.38 | $58.75 | 4600 |
| 2026-01-05 | 57.23 | $57.79 | 53600 |
| 2026-01-02 | 57.18 | $57.08 | 2200 |
| 2025-12-31 | 57.19 | $56.69 | 5313 |
| 2025-12-30 | 57.24 | $57.21 | 2900 |
| 2025-12-29 | 57.24 | $57.31 | 41100 |
| 2025-12-26 | 57.23 | $57.47 | 2000 |
| 2025-12-24 | 57.21 | $57.50 | 2427 |
| 2025-12-23 | 57.18 | $57.29 | 3400 |
| 2025-12-22 | 57.17 | $57.68 | 4209 |
| 2025-12-19 | 57.11 | $57.52 | 7131 |
| 2025-12-18 | 57.07 | $57.89 | 7104 |
| 2025-12-17 | 56.98 | $57.87 | 3433 |
| 2025-12-16 | 56.89 | $57.76 | 1500 |
| 2025-12-15 | 56.80 | $58.35 | 12333 |
| 2025-12-12 | 56.63 | $58.33 | 4200 |
| 2025-12-11 | 56.45 | $59.07 | 10530 |
| 2025-12-10 | 56.18 | $58.62 | 5449 |
| 2025-12-09 | 55.92 | $57.14 | 4533 |
| 2025-12-08 | 55.79 | $56.81 | 5946 |
| 2025-12-05 | 55.69 | $57.23 | 5012 |
| 2025-12-04 | 55.52 | $57.20 | 5126 |
| 2025-12-03 | 55.35 | $57.64 | 28800 |
| 2025-12-02 | 55.11 | $56.61 | 5800 |
| 2025-12-01 | 54.95 | $56.60 | 23200 |
| 2025-11-28 | 54.77 | $56.46 | 1100 |
| 2025-11-26 | 54.60 | $56.43 | 5800 |
| 2025-11-25 | 54.40 | $56.09 | 38700 |
| 2025-11-24 | 54.23 | $54.46 | 3400 |
| 2025-11-21 | 54.20 | $54.25 | 8334 |
| 2025-11-20 | 54.20 | $52.47 | 2600 |
| 2025-11-19 | 54.38 | $53.01 | 4100 |
| 2025-11-18 | 54.52 | $53.21 | 2700 |
| 2025-11-17 | 54.66 | $53.02 | 3522 |
| 2025-11-14 | 54.83 | $54.39 | 1900 |
| 2025-11-13 | 54.88 | $54.51 | 7047 |
| 2025-11-12 | 54.92 | $55.14 | 4600 |
| 2025-11-11 | 54.89 | $55.28 | 3030 |
| 2025-11-10 | 54.85 | $54.89 | 2317 |
| 2025-11-07 | 54.85 | $54.50 | 2241 |
| 2025-11-06 | 54.88 | $54.10 | 4800 |
| 2025-11-05 | 54.97 | $54.77 | 2420 |
| 2025-11-04 | 54.99 | $54.10 | 3004 |
| 2025-11-03 | 55.08 | $54.40 | 3400 |
| 2025-10-31 | 55.15 | $54.42 | 3000 |
| 2025-10-30 | 55.23 | $54.31 | 2518 |
| 2025-10-29 | 55.33 | $54.64 | 2400 |
| 2025-10-28 | 55.40 | $55.53 | 4035 |
| 2025-10-27 | 55.38 | $55.83 | 6000 |
| 2025-10-24 | 55.34 | $56.00 | 2303 |
| 2025-10-23 | 55.27 | $55.79 | 2634 |
| 2025-10-22 | 55.21 | $55.24 | 3100 |
| 2025-10-21 | 55.21 | $55.43 | 2722 |
| 2025-10-20 | 55.19 | $55.11 | 3943 |
| 2025-10-17 | 55.19 | $54.33 | 2945 |
| 2025-10-16 | 55.29 | $54.10 | 3539 |
| 2025-10-15 | 55.41 | $54.88 | 10600 |
| 2025-10-14 | 55.47 | $54.87 | 11941 |
| 2025-10-13 | 55.53 | $53.93 | 5309 |
| 2025-10-10 | 55.70 | $52.98 | 4300 |
| 2025-10-09 | 55.98 | $54.89 | 7206 |
| 2025-10-08 | 56.10 | $55.79 | 13525 |
| 2025-10-07 | 56.13 | $55.58 | 38500 |
| 2025-10-06 | 56.19 | $56.46 | 5314 |
| 2025-10-03 | 56.16 | $56.78 | 10759 |
| 2025-10-02 | 56.10 | $56.22 | 4013 |
| 2025-10-01 | 56.08 | $56.30 | 6246 |
| 2025-09-30 | 56.06 | $55.89 | 3900 |
| 2025-09-29 | 56.08 | $55.85 | 5014 |
| 2025-09-26 | 56.10 | $56.13 | 4328 |
| 2025-09-25 | 56.10 | $55.42 | 2546 |
| 2025-09-24 | 56.17 | $56.25 | 2700 |
| 2025-09-23 | 56.16 | $56.27 | 20800 |
| 2025-09-22 | 56.15 | $56.30 | 2948 |
| 2025-09-19 | 56.13 | $56.48 | 6818 |
| 2025-09-18 | 56.10 | $57.45 | 6800 |
| 2025-09-17 | 55.96 | $56.42 | 6223 |
| 2025-09-16 | 55.91 | $56.56 | 3600 |
| 2025-09-15 | 55.84 | $56.49 | 4006 |
| 2025-09-12 | 55.77 | $56.44 | 3349 |
| 2025-09-11 | 55.70 | $57.34 | 6947 |
| 2025-09-10 | 55.53 | $56.04 | 4037 |
| 2025-09-09 | 55.47 | $56.18 | 7200 |
| 2025-09-08 | 55.40 | $56.72 | 3900 |
| 2025-09-05 | 55.26 | $57.01 | 23117 |
| 2025-09-04 | 55.07 | $56.82 | 36300 |
| 2025-09-03 | 54.89 | $55.77 | 6400 |
| 2025-09-02 | 54.80 | $56.05 | 19717 |
| 2025-08-29 | 54.67 | $56.55 | 4300 |
| 2025-08-28 | 54.47 | $56.48 | 4400 |
| 2025-08-27 | 54.26 | $56.67 | 5032 |
| 2025-08-26 | 54.00 | $56.01 | 5000 |
| 2025-08-25 | 53.79 | $56.06 | 4000 |
| 2025-08-22 | 53.55 | $56.41 | 19100 |
| 2025-08-21 | 53.25 | $53.91 | 4500 |
| 2025-08-20 | 53.18 | $54.01 | 5400 |
| 2025-08-19 | 53.10 | $54.47 | 3207 |
| 2025-08-18 | 52.95 | $54.20 | 4336 |
| 2025-08-15 | 52.82 | $54.14 | 3400 |
| 2025-08-14 | 52.68 | $54.68 | 4500 |
| 2025-08-13 | 52.47 | $55.30 | 8000 |
| 2025-08-12 | 52.17 | $53.69 | 4834 |
| 2025-08-11 | 52.01 | $51.89 | 3900 |
| 2025-08-08 | 52.03 | $51.91 | 6941 |
| 2025-08-07 | 52.04 | $51.77 | 8435 |
| 2025-08-06 | 52.07 | $52.07 | 6704 |
| 2025-08-05 | 52.07 | $52.00 | 4700 |
| 2025-08-04 | 52.07 | $51.54 | 4226 |
| 2025-08-01 | 52.13 | $50.45 | 3900 |
| 2025-07-31 | 52.31 | $51.39 | 8002 |
| 2025-07-30 | 52.40 | $52.08 | 4023 |
| 2025-07-29 | 52.44 | $53.06 | 4800 |
| 2025-07-28 | 52.37 | $53.38 | 7431 |
| 2025-07-25 | 52.26 | $53.50 | 5200 |
| 2025-07-24 | 52.13 | $53.32 | 3605 |
| 2025-07-23 | 52.01 | $54.10 | 5129 |
| 2025-07-22 | 51.79 | $53.22 | 6217 |
| 2025-07-21 | 51.64 | $51.69 | 5332 |
| 2025-07-18 | 51.63 | $51.73 | 7341 |
| 2025-07-17 | 51.62 | $52.26 | 8400 |
| 2025-07-16 | 51.56 | $51.57 | 15500 |
| 2025-07-15 | 51.55 | $51.39 | 7815 |
| 2025-07-14 | 51.57 | $52.71 | 6131 |
| 2025-07-11 | 51.45 | $52.95 | 2546 |
| 2025-07-10 | 51.29 | $53.58 | 4442 |
| 2025-07-09 | 51.05 | $53.01 | 6717 |
| 2025-07-08 | 50.85 | $52.84 | 5204 |
| 2025-07-07 | 50.64 | $52.12 | 3000 |
| 2025-07-03 | 50.48 | $53.13 | 2943 |
| 2025-07-02 | 50.20 | $52.91 | 5700 |
| 2025-07-01 | 49.92 | $52.01 | 12000 |
| 2025-06-30 | 49.70 | $50.43 | 5900 |
| 2025-06-27 | 49.62 | $50.54 | 7937 |
| 2025-06-26 | 49.52 | $50.47 | 13740 |
| 2025-06-25 | 49.42 | $49.60 | 5700 |
| 2025-06-24 | 49.40 | $50.08 | 4400 |
| 2025-06-23 | 49.33 | $49.58 | 10102 |
| 2025-06-20 | 49.31 | $49.16 | 4200 |
| 2025-06-18 | 49.32 | $49.24 | 7100 |
| 2025-06-17 | 49.33 | $49.17 | 4000 |
| 2025-06-16 | 49.35 | $49.81 | 5204 |
| 2025-06-13 | 49.30 | $49.17 | 7700 |
| 2025-06-12 | 49.31 | $50.30 | 7441 |
| 2025-06-11 | 49.21 | $50.45 | 10729 |
| 2025-06-10 | 49.08 | $50.73 | 11932 |
| 2025-06-09 | 48.91 | $50.12 | 4629 |
| 2025-06-06 | 48.78 | $49.44 | 7300 |
| 2025-06-05 | 48.71 | $48.82 | 4306 |
| 2025-06-04 | 48.70 | $48.96 | 3200 |
| 2025-06-03 | 48.67 | $49.20 | 5703 |
| 2025-06-02 | 48.61 | $48.20 | 34200 |
| 2025-05-30 | 48.65 | $48.66 | 2700 |
| 2025-05-29 | 48.65 | $48.98 | 4629 |
| 2025-05-28 | 48.62 | $48.66 | 2302 |
| 2025-05-27 | 48.62 | $49.38 | 7844 |
| 2025-05-23 | 48.54 | $47.94 | 3239 |
| 2025-05-22 | 48.60 | $48.33 | 10800 |
| 2025-05-21 | 48.63 | $48.41 | 9221 |
| 2025-05-20 | 48.65 | $50.10 | 3433 |
| 2025-05-19 | 48.50 | $50.19 | 7400 |
| 2025-05-16 | 48.32 | $50.57 | 4900 |
| 2025-05-15 | 48.08 | $50.33 | 1830 |
| 2025-05-14 | 47.84 | $50.05 | 3400 |
| 2025-05-13 | 47.61 | $50.57 | 12344 |
| 2025-05-12 | 47.30 | $50.29 | 11212 |
| 2025-05-09 | 46.99 | $48.15 | 9300 |
| 2025-05-08 | 46.86 | $48.14 | 5410 |
| 2025-05-07 | 46.73 | $46.97 | 14830 |
| 2025-05-06 | 46.70 | $47.02 | 11919 |
| 2025-05-05 | 46.67 | $47.36 | 3009 |
| 2025-05-02 | 46.60 | $47.67 | 6600 |
| 2025-05-01 | 46.49 | $46.70 | 25017 |
| 2025-04-30 | 46.46 | $46.36 | 20918 |
| 2025-04-29 | 46.47 | $46.74 | 3100 |
| 2025-04-28 | 46.45 | $46.66 | 9230 |
| 2025-04-25 | 46.42 | $46.57 | 9000 |
| 2025-04-24 | 46.41 | $46.75 | 29037 |
| 2025-04-23 | 46.37 | $45.89 | 35604 |
| 2025-04-22 | 46.42 | $45.58 | 6743 |
| 2025-04-21 | 46.51 | $44.45 | 14071 |
| 2025-04-17 | 46.73 | $45.14 | 13600 |
| 2025-04-16 | 46.90 | $44.44 | 28719 |
| 2025-04-15 | 47.15 | $44.67 | 53500 |
| 2025-04-14 | 47.42 | $44.91 | 9900 |
| 2025-04-11 | 47.68 | $44.58 | 10500 |
| 2025-04-10 | 48.01 | $44.16 | 18319 |
| 2025-04-09 | 48.41 | $46.59 | 28600 |
| 2025-04-08 | 48.60 | $42.78 | 29900 |
| 2025-04-07 | 49.21 | $44.26 | 142400 |
| 2025-04-04 | 49.74 | $45.10 | 84804 |
| 2025-04-03 | 50.22 | $46.69 | 12107 |
| 2025-04-02 | 50.60 | $50.36 | 4141 |
| 2025-04-01 | 50.62 | $49.73 | 5600 |
| 2025-03-31 | 50.71 | $49.73 | 9000 |
| 2025-03-28 | 50.82 | $49.64 | 5304 |
| 2025-03-27 | 50.94 | $50.73 | 8400 |
| 2025-03-26 | 50.96 | $50.61 | 4444 |
| 2025-03-25 | 51.00 | $50.61 | 17721 |
| 2025-03-24 | 51.04 | $51.02 | 7200 |
| 2025-03-21 | 51.04 | $50.02 | 3800 |
| 2025-03-20 | 51.15 | $50.44 | 11000 |
| 2025-03-19 | 51.23 | $50.79 | 7148 |
| 2025-03-18 | 51.27 | $50.20 | 8113 |
| 2025-03-17 | 51.39 | $50.49 | 11905 |
| 2025-03-14 | 51.48 | $49.87 | 9623 |
| 2025-03-13 | 51.65 | $48.74 | 11500 |
| 2025-03-12 | 51.96 | $49.46 | 120400 |
| 2025-03-11 | 52.22 | $49.86 | 110900 |
| 2025-03-10 | 52.47 | $50.46 | 55732 |
| 2025-03-07 | 52.68 | $51.33 | 7635 |
| 2025-03-06 | 52.82 | $50.80 | 21000 |
| 2025-03-05 | 53.03 | $50.76 | 42140 |
| 2025-03-04 | 53.27 | $50.33 | 16005 |
| 2025-03-03 | 53.58 | $51.01 | 66015 |
| 2025-02-28 | 53.85 | $52.19 | 5800 |
| 2025-02-27 | 54.03 | $51.93 | 8300 |
| 2025-02-26 | 54.25 | $52.41 | 4310 |
| 2025-02-25 | 54.44 | $52.93 | 24433 |
| 2025-02-24 | 54.60 | $52.96 | 12900 |
| 2025-02-21 | 54.78 | $53.20 | 5315 |
| 2025-02-20 | 54.94 | $54.31 | 4700 |
| 2025-02-19 | 55.01 | $54.53 | 4200 |
| 2025-02-18 | 55.06 | $54.75 | 8612 |
| 2025-02-14 | 55.09 | $54.66 | 7427 |
| 2025-02-13 | 55.14 | $54.53 | 9500 |
| 2025-02-12 | 55.20 | $53.91 | 9410 |
| 2025-02-11 | 55.34 | $54.80 | 13847 |
| 2025-02-10 | 55.40 | $54.51 | 10000 |
| 2025-02-07 | 55.49 | $54.44 | 7800 |
| 2025-02-06 | 55.60 | $55.29 | 5335 |
| 2025-02-05 | 55.63 | $55.36 | 6845 |
| 2025-02-04 | 55.66 | $55.08 | 8507 |
| 2025-02-03 | 55.72 | $54.43 | 16629 |
| 2025-01-31 | 55.86 | $55.62 | 4600 |
| 2025-01-30 | 55.88 | $56.24 | 6300 |
| 2025-01-29 | 55.84 | $55.92 | 6826 |
| 2025-01-28 | 55.84 | $56.19 | 26000 |
| 2025-01-27 | 55.80 | $56.70 | 5100 |
| 2025-01-24 | 55.70 | $56.19 | 10718 |
| 2025-01-23 | 55.65 | $56.09 | 5721 |
| 2025-01-22 | 55.61 | $55.92 | 2127 |
| 2025-01-21 | 55.57 | $56.64 | 5700 |
| 2025-01-17 | 55.46 | $56.03 | 7404 |
| 2025-01-16 | 55.40 | $55.81 | 3203 |
| 2025-01-15 | 55.36 | $55.65 | 7300 |
| 2025-01-14 | 55.33 | $54.66 | 6400 |
| 2025-01-13 | 55.40 | $53.84 | 9400 |
| 2025-01-10 | 55.56 | $53.52 | 11224 |
| 2025-01-08 | 55.78 | $54.49 | 11900 |
| 2025-01-07 | 55.91 | $54.61 | 14947 |
| 2025-01-06 | 56.05 | $54.99 | 54446 |
| 2025-01-03 | 56.16 | $55.18 | 9500 |
| 2025-01-02 | 56.27 | $54.64 | 99300 |
| 2024-12-31 | 56.44 | $55.01 | 7928 |
| 2024-12-30 | 56.59 | $54.66 | 13200 |
| 2024-12-27 | 56.79 | $54.81 | 3400 |
| 2024-12-26 | 57.00 | $55.48 | 28928 |
| 2024-12-24 | 57.16 | $55.22 | 2200 |
| 2024-12-23 | 57.36 | $54.71 | 2700 |
| 2024-12-20 | 57.64 | $54.71 | 5707 |
| 2024-12-19 | 57.95 | $54.45 | 4314 |
| 2024-12-18 | 58.32 | $54.91 | 2400 |
| 2024-12-17 | 58.68 | $57.26 | 2601 |
| 2024-12-16 | 58.83 | $58.01 | 28100 |
| 2024-12-13 | 58.92 | $58.24 | 3400 |
| 2024-12-12 | 58.99 | $59.08 | 6834 |
| 2024-12-11 | 58.98 | $59.62 | 3700 |
| 2024-12-10 | 58.91 | $59.30 | 7100 |
| 2024-12-09 | 58.87 | $59.40 | 7412 |
| 2024-12-06 | 58.81 | $59.29 | 5600 |
| 2024-12-05 | 58.76 | $59.25 | 10400 |
| 2024-12-04 | 58.71 | $60.04 | 4700 |
| 2024-12-03 | 58.57 | $59.90 | 3300 |
| 2024-12-02 | 58.43 | $60.41 | 7000 |
| 2024-11-29 | 58.22 | $60.06 | 4800 |
| 2024-11-27 | 58.03 | $60.00 | 1807 |
| 2024-11-26 | 57.82 | $59.88 | 8600 |
| 2024-11-25 | 57.61 | $60.73 | 7500 |
| 2024-11-22 | 57.28 | $59.55 | 7300 |
| 2024-11-21 | 57.04 | $58.35 | 6600 |
| 2024-11-20 | 56.90 | $57.43 | 8500 |
| 2024-11-19 | 56.85 | $57.40 | 83400 |
| 2024-11-18 | 56.79 | $57.55 | 1333 |
| 2024-11-15 | 56.71 | $57.59 | 5000 |
| 2024-11-14 | 56.62 | $57.95 | 3700 |
| 2024-11-13 | 56.48 | $58.44 | 5427 |
| 2024-11-12 | 56.27 | $58.82 | 9105 |
| 2024-11-11 | 56.00 | $59.63 | 6600 |
| 2024-11-08 | 55.62 | $58.51 | 7800 |
| 2024-11-07 | 55.31 | $58.41 | 4528 |
| 2024-11-06 | 54.99 | $58.92 | 18300 |
| 2024-11-05 | 54.57 | $54.97 | 4709 |
| 2024-11-04 | 54.53 | $53.91 | 114500 |
| 2024-11-01 | 54.60 | $53.73 | 69013 |
| 2024-10-31 | 54.69 | $53.78 | 12100 |
| 2024-10-30 | 54.78 | $54.60 | 4822 |
| 2024-10-29 | 54.80 | $54.57 | 5248 |
| 2024-10-28 | 54.83 | $55.16 | 1900 |
| 2024-10-25 | 54.79 | $54.07 | 7442 |
| 2024-10-24 | 54.87 | $54.54 | 5800 |
| 2024-10-23 | 54.90 | $54.24 | 10226 |
| 2024-10-22 | 54.97 | $54.56 | 2324 |
| 2024-10-21 | 55.02 | $54.71 | 4200 |
| 2024-10-18 | 55.05 | $55.99 | 3546 |
| 2024-10-17 | 54.95 | $56.24 | 3600 |
| 2024-10-16 | 54.81 | $56.04 | 7532 |
| 2024-10-15 | 54.68 | $55.17 | 5200 |
| 2024-10-14 | 54.63 | $55.13 | 5700 |
| 2024-10-11 | 54.58 | $54.92 | 3233 |
| 2024-10-10 | 54.55 | $53.93 | 7100 |
| 2024-10-09 | 54.61 | $54.14 | 2802 |
| 2024-10-08 | 54.66 | $53.93 | 2904 |
| 2024-10-07 | 54.74 | $54.23 | 3129 |
| 2024-10-04 | 54.79 | $54.73 | 2647 |
| 2024-10-03 | 54.80 | $53.98 | 3800 |
| 2024-10-02 | 54.88 | $54.29 | 7700 |
| 2024-10-01 | 54.94 | $54.67 | 7523 |
| 2024-09-30 | 54.97 | $55.55 | 5200 |
| 2024-09-27 | 54.91 | $55.28 | 5600 |
| 2024-09-26 | 54.87 | $54.83 | 4346 |
| 2024-09-25 | 54.88 | $54.54 | 4000 |
| 2024-09-24 | 54.91 | $55.38 | 8632 |
| 2024-09-23 | 54.87 | $55.51 | 3600 |
| 2024-09-20 | 54.80 | $55.66 | 4209 |
| 2024-09-19 | 54.71 | $56.53 | 8802 |
| 2024-09-18 | 54.52 | $55.55 | 3721 |
| 2024-09-17 | 54.41 | $55.52 | 2200 |
| 2024-09-16 | 54.29 | $55.03 | 5129 |
| 2024-09-13 | 54.21 | $54.59 | 9409 |
| 2024-09-12 | 54.17 | $53.13 | 9911 |
| 2024-09-11 | 54.28 | $52.69 | 6125 |
| 2024-09-10 | 54.45 | $52.93 | 15400 |
| 2024-09-09 | 54.61 | $53.11 | 3700 |
| 2024-09-06 | 54.77 | $53.52 | 10732 |
| 2024-09-05 | 54.90 | $54.35 | 6800 |
| 2024-09-04 | 54.95 | $54.75 | 16200 |
| 2024-09-03 | 54.98 | $54.97 | 7505 |
| 2024-08-30 | 54.98 | $56.01 | 12700 |
| 2024-08-29 | 54.87 | $55.77 | 2700 |
| 2024-08-28 | 54.77 | $55.58 | 7647 |
| 2024-08-27 | 54.69 | $55.72 | 7100 |
| 2024-08-26 | 54.58 | $56.15 | 9400 |
| 2024-08-23 | 54.41 | $56.11 | 4700 |
| 2024-08-22 | 54.23 | $54.23 | 9200 |
| 2024-08-21 | 54.23 | $54.53 | 20900 |
| 2024-08-20 | 54.20 | $54.10 | 80600 |
| 2024-08-19 | 54.21 | $54.78 | 5100 |
| 2024-08-16 | 54.16 | $54.30 | 14600 |
| 2024-08-15 | 54.14 | $54.03 | 77300 |
| 2024-08-14 | 54.15 | $52.77 | 4040 |
| 2024-08-13 | 54.30 | $53.02 | 4600 |
| 2024-08-12 | 54.43 | $52.27 | 7239 |
| 2024-08-09 | 54.66 | $53.03 | 11240 |
| 2024-08-08 | 54.83 | $53.35 | 16800 |
| 2024-08-07 | 54.99 | $52.40 | 21000 |
| 2024-08-06 | 55.26 | $53.06 | 29324 |
| 2024-08-05 | 55.49 | $52.79 | 90640 |
| 2024-08-02 | 55.77 | $54.68 | 7207 |
| 2024-08-01 | 55.89 | $56.66 | 102500 |
| 2024-07-31 | 55.81 | $58.56 | 15406 |
| 2024-07-30 | 55.52 | $58.44 | 74900 |
| 2024-07-29 | 55.21 | $57.82 | 9000 |
| 2024-07-26 | 54.94 | $58.36 | 132700 |
| 2024-07-25 | 54.58 | $57.45 | 21400 |
| 2024-07-24 | 54.27 | $56.30 | 3400 |
| 2024-07-23 | 54.06 | $57.02 | 9117 |
| 2024-07-22 | 53.75 | $56.45 | 3239 |
| 2024-07-19 | 53.46 | $55.82 | 2600 |
| 2024-07-18 | 53.22 | $56.09 | 22808 |
| 2024-07-17 | 52.91 | $57.10 | 9247 |
| 2024-07-16 | 52.47 | $56.76 | 147400 |
| 2024-07-15 | 52.02 | $54.53 | 7800 |
| 2024-07-12 | 51.76 | $53.68 | 4933 |
| 2024-07-11 | 51.55 | $53.43 | 14525 |
| 2024-07-10 | 51.36 | $51.30 | 44004 |
| 2024-07-09 | 51.36 | $50.68 | 3100 |
| 2024-07-08 | 51.43 | $51.07 | 9500 |
| 2024-07-05 | 51.47 | $50.84 | 8000 |
| 2024-07-03 | 51.54 | $51.41 | 5800 |
| 2024-07-02 | 51.55 | $51.57 | 2100 |
| 2024-07-01 | 51.55 | $51.23 | 9617 |
| 2024-06-28 | 51.59 | $51.75 | 7220 |
| 2024-06-27 | 51.57 | $51.13 | 6442 |
| 2024-06-26 | 51.61 | $51.20 | 12600 |
| 2024-06-25 | 51.66 | $51.05 | 4600 |
| 2024-06-24 | 51.72 | $51.61 | 7222 |
| 2024-06-21 | 51.73 | $51.05 | 4800 |
| 2024-06-20 | 51.81 | $51.08 | 5000 |
| 2024-06-18 | 51.88 | $51.07 | 8300 |
| 2024-06-17 | 51.97 | $51.12 | 6222 |
| 2024-06-14 | 52.06 | $50.51 | 2100 |
| 2024-06-13 | 52.22 | $51.20 | 7118 |
| 2024-06-12 | 52.33 | $51.78 | 6000 |
| 2024-06-11 | 52.38 | $51.11 | 3600 |
| 2024-06-10 | 52.52 | $51.44 | 4032 |
| 2024-06-07 | 52.63 | $51.80 | 3146 |
| 2024-06-06 | 52.72 | $52.28 | 19946 |
| 2024-06-05 | 52.77 | $52.46 | 4903 |
| 2024-06-04 | 52.80 | $52.26 | 4900 |
| 2024-06-03 | 52.85 | $53.00 | 9102 |
| 2024-05-31 | 52.84 | $53.23 | 2502 |
| 2024-05-30 | 52.80 | $52.40 | 10100 |
| 2024-05-29 | 52.84 | $51.57 | 13422 |
| 2024-05-28 | 52.97 | $52.38 | 2500 |
| 2024-05-24 | 53.04 | $52.58 | 3700 |
| 2024-05-23 | 53.08 | $52.25 | 8334 |
| 2024-05-22 | 53.17 | $53.29 | 10634 |
| 2024-05-21 | 53.16 | $53.70 | 5500 |
| 2024-05-20 | 53.10 | $53.73 | 3600 |
| 2024-05-17 | 53.04 | $54.10 | 8202 |
| 2024-05-16 | 52.92 | $54.13 | 3936 |
| 2024-05-15 | 52.80 | $54.09 | 19600 |
| 2024-05-14 | 52.66 | $54.08 | 63601 |
| 2024-05-13 | 52.51 | $53.58 | 4136 |
| 2024-05-10 | 52.40 | $53.36 | 4900 |
| 2024-05-09 | 52.30 | $53.61 | 10800 |
| 2024-05-08 | 52.16 | $52.89 | 13700 |
| 2024-05-07 | 52.08 | $52.84 | 5230 |
| 2024-05-06 | 52.00 | $52.92 | 6905 |
| 2024-05-03 | 51.90 | $52.51 | 11106 |
| 2024-05-02 | 51.84 | $52.35 | 8700 |
| 2024-05-01 | 51.79 | $51.31 | 40800 |
| 2024-04-30 | 51.84 | $51.08 | 6045 |
| 2024-04-29 | 51.92 | $52.07 | 11200 |
| 2024-04-26 | 51.90 | $51.86 | 60735 |
| 2024-04-25 | 51.90 | $51.72 | 38739 |
| 2024-04-24 | 51.92 | $52.25 | 17838 |
| 2024-04-23 | 51.89 | $52.25 | 9000 |
| 2024-04-22 | 51.85 | $51.53 | 8112 |
| 2024-04-19 | 51.89 | $51.23 | 20716 |
| 2024-04-18 | 51.96 | $50.38 | 8800 |
| 2024-04-17 | 52.12 | $50.17 | 6638 |
| 2024-04-16 | 52.33 | $50.47 | 8400 |
| 2024-04-15 | 52.52 | $50.90 | 5145 |
| 2024-04-12 | 52.69 | $51.34 | 8733 |
| 2024-04-11 | 52.83 | $52.09 | 19500 |
| 2024-04-10 | 52.91 | $51.92 | 10522 |
| 2024-04-09 | 53.02 | $53.69 | 2400 |
| 2024-04-08 | 52.95 | $53.29 | 2300 |
| 2024-04-05 | 52.91 | $52.97 | 9028 |
| 2024-04-04 | 52.90 | $52.73 | 31141 |
| 2024-04-03 | 52.92 | $53.06 | 21245 |
| 2024-04-02 | 52.91 | $52.83 | 8028 |
| 2024-04-01 | 52.92 | $53.67 | 5200 |
| 2024-03-28 | 52.84 | $54.33 | 8932 |
| 2024-03-27 | 52.68 | $54.02 | 6837 |
| 2024-03-26 | 52.54 | $52.70 | 15400 |
| 2024-03-25 | 52.52 | $52.91 | 5609 |
| 2024-03-22 | 52.48 | $52.74 | 3126 |
| 2024-03-21 | 52.45 | $53.60 | 10530 |
| 2024-03-20 | 52.33 | $52.97 | 5843 |
| 2024-03-19 | 52.27 | $51.92 | 3711 |
| 2024-03-18 | 52.30 | $51.51 | 26100 |
| 2024-03-15 | 52.39 | $51.81 | 5504 |
| 2024-03-14 | 52.45 | $51.53 | 11420 |
| 2024-03-13 | 52.54 | $52.55 | 4600 |
| 2024-03-12 | 52.54 | $52.43 | 8500 |
| 2024-03-11 | 52.55 | $52.73 | 4400 |
| 2024-03-08 | 52.54 | $52.98 | 18732 |
| 2024-03-07 | 52.49 | $52.98 | 7400 |
| 2024-03-06 | 52.44 | $52.59 | 6100 |
| 2024-03-05 | 52.42 | $52.64 | 7010 |
| 2024-03-04 | 52.40 | $52.55 | 10219 |
| 2024-03-01 | 52.38 | $52.78 | 5217 |
| 2024-02-29 | 52.34 | $52.70 | 4808 |
| 2024-02-28 | 52.30 | $52.12 | 9749 |
| 2024-02-27 | 52.32 | $52.58 | 49532 |
| 2024-02-26 | 52.29 | $52.12 | 8200 |
| 2024-02-23 | 52.31 | $52.37 | 10429 |
| 2024-02-22 | 52.31 | $52.17 | 9400 |
| 2024-02-21 | 52.32 | $52.22 | 5700 |
| 2024-02-20 | 52.33 | $52.29 | 5112 |
| 2024-02-16 | 52.33 | $52.78 | 5600 |
| 2024-02-15 | 52.29 | $53.33 | 4300 |
| 2024-02-14 | 52.18 | $52.06 | 15001 |
| 2024-02-13 | 52.19 | $51.31 | 13603 |
| 2024-02-12 | 52.28 | $53.31 | 23000 |
| 2024-02-09 | 52.18 | $52.29 | 37600 |
| 2024-02-08 | 52.16 | $51.76 | 7400 |
| 2024-02-07 | 52.21 | $51.19 | 26500 |
| 2024-02-06 | 52.31 | $51.31 | 7200 |
| 2024-02-05 | 52.42 | $51.13 | 13342 |
| 2024-02-02 | 52.55 | $51.84 | 28413 |
| 2024-02-01 | 52.63 | $52.32 | 48900 |
| 2024-01-31 | 52.66 | $51.93 | 5847 |
| 2024-01-30 | 52.74 | $53.45 | 14048 |
| 2024-01-29 | 52.66 | $53.63 | 20700 |
| 2024-01-26 | 52.56 | $53.15 | 18100 |
| 2024-01-25 | 52.50 | $52.95 | 46700 |
| 2024-01-24 | 52.45 | $52.43 | 83700 |
| 2024-01-23 | 52.46 | $52.72 | 8637 |
| 2024-01-22 | 52.43 | $53.02 | 11403 |
| 2024-01-19 | 52.37 | $52.09 | 155900 |
| 2024-01-18 | 52.39 | $51.33 | 15501 |
| 2024-01-17 | 52.51 | $50.93 | 18023 |
| 2024-01-16 | 52.67 | $51.33 | 4324 |
| 2024-01-12 | 52.81 | $52.18 | 24628 |
| 2024-01-11 | 52.88 | $52.36 | 9600 |
| 2024-01-10 | 52.93 | $52.68 | 14200 |
| 2024-01-09 | 52.96 | $52.65 | 15800 |
| 2024-01-08 | 52.99 | $53.35 | 9000 |
| 2024-01-05 | 52.96 | $52.77 | 17345 |
| 2024-01-04 | 52.98 | $52.86 | 30000 |
| 2024-01-03 | 52.99 | $52.77 | 9719 |
| 2024-01-02 | 53.01 | $54.26 | 34038 |
| 2023-12-29 | 52.88 | $54.39 | 11400 |
| 2023-12-28 | 52.72 | $55.13 | 17924 |
| 2023-12-27 | 52.47 | $55.22 | 17948 |
| 2023-12-26 | 52.18 | $55.35 | 9700 |
| 2023-12-22 | 51.85 | $54.64 | 13300 |
| 2023-12-21 | 51.55 | $54.61 | 60800 |
| 2023-12-20 | 51.23 | $53.79 | 6900 |
| 2023-12-19 | 50.96 | $54.62 | 17900 |
| 2023-12-18 | 50.57 | $53.49 | 14106 |
| 2023-12-15 | 50.27 | $53.62 | 12383 |
| 2023-12-14 | 49.91 | $54.19 | 34705 |
| 2023-12-13 | 49.46 | $52.69 | 16900 |
| 2023-12-12 | 49.12 | $50.81 | 31700 |
| 2023-12-11 | 48.95 | $51.12 | 18441 |
| 2023-12-08 | 48.72 | $50.97 | 10500 |
| 2023-12-07 | 48.48 | $50.74 | 4700 |
| 2023-12-06 | 48.24 | $49.89 | 14000 |
| 2023-12-05 | 48.07 | $49.80 | 62200 |
| 2023-12-04 | 47.89 | $50.60 | 13700 |
| 2023-12-01 | 47.60 | $50.04 | 15500 |
| 2023-11-30 | 47.35 | $48.28 | 12900 |
| 2023-11-29 | 47.25 | $48.12 | 8241 |
| 2023-11-28 | 47.16 | $47.83 | 17916 |
| 2023-11-27 | 47.08 | $47.91 | 6000 |
| 2023-11-24 | 47.00 | $48.14 | 6201 |
| 2023-11-22 | 46.88 | $47.94 | 14732 |
| 2023-11-21 | 46.76 | $47.69 | 87600 |
| 2023-11-20 | 46.67 | $48.36 | 15346 |
| 2023-11-17 | 46.49 | $48.29 | 8500 |
| 2023-11-16 | 46.30 | $47.64 | 4835 |
| 2023-11-15 | 46.16 | $48.52 | 11401 |
| 2023-11-14 | 45.91 | $48.15 | 23328 |
| 2023-11-13 | 45.67 | $45.58 | 9934 |
| 2023-11-10 | 45.68 | $45.64 | 7226 |
| 2023-11-09 | 45.69 | $45.18 | 45400 |
| 2023-11-08 | 45.74 | $45.72 | 5645 |
| 2023-11-07 | 45.74 | $46.31 | 5800 |
| 2023-11-06 | 45.69 | $46.85 | 9800 |
| 2023-11-03 | 45.56 | $47.52 | 10642 |
| 2023-11-02 | 45.36 | $46.29 | 12800 |
| 2023-11-01 | 45.26 | $44.79 | 12516 |
| 2023-10-31 | 45.31 | $44.61 | 3818 |
| 2023-10-30 | 45.38 | $44.50 | 4500 |
| 2023-10-27 | 45.47 | $44.09 | 10220 |
| 2023-10-26 | 45.62 | $44.53 | 4545 |
| 2023-10-25 | 45.73 | $44.12 | 10212 |
| 2023-10-24 | 45.90 | $44.49 | 13200 |
| 2023-10-23 | 46.05 | $44.42 | 3335 |
| 2023-10-20 | 46.22 | $44.90 | 46642 |
| 2023-10-19 | 46.36 | $45.43 | 23622 |
| 2023-10-18 | 46.46 | $45.95 | 6300 |
| 2023-10-17 | 46.52 | $46.83 | 3400 |
| 2023-10-16 | 46.48 | $46.22 | 10600 |
| 2023-10-13 | 46.51 | $45.38 | 3619 |
| 2023-10-12 | 46.63 | $45.85 | 6000 |
| 2023-10-11 | 46.71 | $46.64 | 11508 |
| 2023-10-10 | 46.72 | $46.63 | 3000 |
| 2023-10-09 | 46.73 | $46.06 | 13500 |
| 2023-10-06 | 46.80 | $45.79 | 5942 |
| 2023-10-05 | 46.90 | $45.75 | 5723 |
| 2023-10-04 | 47.03 | $45.56 | 6547 |
| 2023-10-03 | 47.18 | $45.42 | 19816 |
| 2023-10-02 | 47.37 | $46.31 | 36800 |
| 2023-09-29 | 47.48 | $46.98 | 11300 |
| 2023-09-28 | 47.53 | $47.06 | 4429 |
| 2023-09-27 | 47.58 | $46.54 | 13543 |
| 2023-09-26 | 47.69 | $46.04 | 9800 |
| 2023-09-25 | 47.86 | $46.79 | 7400 |
| 2023-09-22 | 47.97 | $46.44 | 9837 |
| 2023-09-21 | 48.14 | $46.87 | 9600 |
| 2023-09-20 | 48.27 | $47.44 | 4700 |
| 2023-09-19 | 48.36 | $47.71 | 4400 |
| 2023-09-18 | 48.43 | $47.76 | 4900 |
| 2023-09-15 | 48.50 | $48.10 | 12527 |
| 2023-09-14 | 48.54 | $48.56 | 48100 |
| 2023-09-13 | 48.53 | $47.57 | 7619 |
| 2023-09-12 | 48.64 | $47.89 | 4800 |
| 2023-09-11 | 48.71 | $47.81 | 4000 |
| 2023-09-08 | 48.81 | $47.89 | 2800 |
| 2023-09-07 | 48.91 | $47.98 | 2700 |
| 2023-09-06 | 49.00 | $48.37 | 24000 |
| 2023-09-05 | 49.07 | $48.77 | 5200 |
| 2023-09-01 | 49.10 | $50.14 | 3800 |
| 2023-08-31 | 48.99 | $49.31 | 17224 |
| 2023-08-30 | 48.96 | $49.39 | 11449 |
| 2023-08-29 | 48.91 | $49.27 | 11800 |
| 2023-08-28 | 48.88 | $48.65 | 8211 |
| 2023-08-25 | 48.90 | $48.08 | 15500 |
| 2023-08-24 | 48.99 | $48.18 | 4546 |
| 2023-08-23 | 49.07 | $48.34 | 8035 |
| 2023-08-22 | 49.15 | $47.89 | 50100 |
| 2023-08-21 | 49.28 | $48.29 | 8000 |
| 2023-08-18 | 49.39 | $48.71 | 13000 |
| 2023-08-17 | 49.46 | $48.61 | 6847 |
| 2023-08-16 | 49.55 | $48.69 | 16500 |
| 2023-08-15 | 49.64 | $49.21 | 5100 |
| 2023-08-14 | 49.68 | $50.11 | 5600 |
| 2023-08-11 | 49.64 | $50.51 | 19700 |
| 2023-08-10 | 49.54 | $50.38 | 8549 |
| 2023-08-09 | 49.46 | $50.52 | 6800 |
| 2023-08-08 | 49.34 | $50.84 | 4749 |
| 2023-08-07 | 49.19 | $50.88 | 3700 |
| 2023-08-04 | 49.01 | $50.48 | 9838 |
| 2023-08-03 | 48.85 | $49.93 | 4525 |
| 2023-08-02 | 48.74 | $49.93 | 7245 |
| 2023-08-01 | 48.61 | $50.23 | 5820 |
| 2023-07-31 | 48.44 | $50.44 | 3919 |
| 2023-07-28 | 48.23 | $50.22 | 1829 |
| 2023-07-27 | 48.02 | $49.72 | 18100 |
| 2023-07-26 | 47.84 | $50.29 | 24600 |
| 2023-07-25 | 47.59 | $49.48 | 5026 |
| 2023-07-24 | 47.39 | $49.52 | 9500 |
| 2023-07-21 | 47.16 | $48.82 | 6113 |
| 2023-07-20 | 46.99 | $49.05 | 11700 |
| 2023-07-19 | 46.77 | $49.36 | 5600 |
| 2023-07-18 | 46.50 | $48.59 | 16131 |
| 2023-07-17 | 46.28 | $47.59 | 12425 |
| 2023-07-14 | 46.14 | $47.30 | 9200 |
| 2023-07-13 | 46.02 | $47.89 | 4300 |
| 2023-07-12 | 45.82 | $47.33 | 12239 |
| 2023-07-11 | 45.67 | $46.73 | 5100 |
| 2023-07-10 | 45.55 | $46.11 | 6500 |
| 2023-07-07 | 45.49 | $45.68 | 5709 |
| 2023-07-06 | 45.48 | $45.09 | 11800 |
| 2023-07-05 | 45.52 | $45.90 | 5243 |
| 2023-07-03 | 45.48 | $46.57 | 6500 |
| 2023-06-30 | 45.36 | $46.07 | 8000 |
| 2023-06-29 | 45.29 | $46.15 | 15913 |
| 2023-06-28 | 45.19 | $45.35 | 9400 |
| 2023-06-27 | 45.18 | $45.44 | 50100 |
| 2023-06-26 | 45.15 | $44.89 | 14000 |
| 2023-06-23 | 45.18 | $44.34 | 260218 |
| 2023-06-22 | 45.27 | $45.07 | 16700 |
| 2023-06-21 | 45.29 | $45.81 | 40140 |
| 2023-06-20 | 45.23 | $45.84 | 6422 |
| 2023-06-16 | 45.17 | $46.13 | 9900 |
| 2023-06-15 | 45.07 | $46.56 | 10000 |
| 2023-06-14 | 44.91 | $45.99 | 4800 |
| 2023-06-13 | 44.80 | $46.68 | 12400 |
| 2023-06-12 | 44.60 | $46.23 | 8925 |
| 2023-06-09 | 44.43 | $46.26 | 140900 |
| 2023-06-08 | 44.23 | $46.59 | 39100 |
| 2023-06-07 | 43.98 | $47.05 | 37700 |
| 2023-06-06 | 43.66 | $45.65 | 12736 |
| 2023-06-05 | 43.45 | $43.97 | 9109 |
| 2023-06-02 | 43.40 | $44.91 | 39425 |
| 2023-06-01 | 43.24 | $42.85 | 52100 |
| 2023-05-31 | 43.28 | $42.45 | 34000 |
| 2023-05-30 | 43.37 | $43.26 | 11300 |
| 2023-05-26 | 43.38 | $43.45 | 36034 |
| 2023-05-25 | 43.37 | $43.04 | 30900 |
| 2023-05-24 | 43.41 | $43.44 | 9100 |
| 2023-05-23 | 43.40 | $43.99 | 6400 |
| 2023-05-22 | 43.34 | $43.86 | 10200 |
| 2023-05-19 | 43.29 | $43.41 | 38900 |
| 2023-05-18 | 43.27 | $43.87 | 16000 |
| 2023-05-17 | 43.21 | $43.48 | 24100 |
| 2023-05-16 | 43.18 | $42.23 | 7143 |
| 2023-05-15 | 43.28 | $42.82 | 12500 |
| 2023-05-12 | 43.33 | $42.23 | 11146 |
| 2023-05-11 | 43.45 | $42.34 | 11335 |
| 2023-05-10 | 43.56 | $42.50 | 13211 |
| 2023-05-09 | 43.68 | $42.40 | 70225 |
| 2023-05-08 | 43.81 | $42.72 | 176401 |
| 2023-05-05 | 43.93 | $42.94 | 14613 |
| 2023-05-04 | 44.03 | $41.77 | 88800 |
| 2023-05-03 | 44.27 | $42.52 | 7300 |
| 2023-05-02 | 44.45 | $42.80 | 13800 |
| 2023-05-01 | 44.63 | $44.10 | 10700 |
| 2023-04-28 | 44.68 | $44.47 | 301900 |
| 2023-04-27 | 44.70 | $43.89 | 21828 |
| 2023-04-26 | 44.79 | $43.14 | 59400 |
| 2023-04-25 | 44.96 | $43.49 | 22000 |
| 2023-04-24 | 45.12 | $44.87 | 46000 |
| 2023-04-21 | 45.14 | $44.87 | 14600 |
| 2023-04-20 | 45.17 | $45.02 | 31406 |
| 2023-04-19 | 45.19 | $45.34 | 41100 |
| 2023-04-18 | 45.17 | $44.85 | 11100 |
| 2023-04-17 | 45.21 | $45.27 | 13600 |
| 2023-04-14 | 45.20 | $44.82 | 13733 |
| 2023-04-13 | 45.24 | $45.16 | 69903 |
| 2023-04-12 | 45.25 | $44.83 | 12300 |
| 2023-04-11 | 45.29 | $45.26 | 36810 |
| 2023-04-10 | 45.30 | $44.88 | 23200 |
| 2023-04-06 | 45.34 | $44.39 | 11500 |
| 2023-04-05 | 45.44 | $44.46 | 5540 |
| 2023-04-04 | 45.54 | $44.74 | 17200 |
| 2023-04-03 | 45.63 | $45.75 | 13600 |
| 2023-03-31 | 45.61 | $45.69 | 33031 |
| 2023-03-30 | 45.61 | $44.71 | 11900 |
| 2023-03-29 | 45.70 | $44.74 | 11000 |
| 2023-03-28 | 45.80 | $44.41 | 9000 |
| 2023-03-27 | 45.95 | $44.26 | 25219 |
| 2023-03-24 | 46.13 | $43.81 | 10033 |
| 2023-03-23 | 46.37 | $43.46 | 26600 |
| 2023-03-22 | 46.68 | $43.92 | 15115 |
| 2023-03-21 | 46.97 | $45.12 | 58600 |
| 2023-03-20 | 47.16 | $44.22 | 11820 |
| 2023-03-17 | 47.47 | $43.70 | 10900 |
| 2023-03-16 | 47.87 | $45.20 | 69145 |
| 2023-03-15 | 48.15 | $44.61 | 79748 |
| 2023-03-14 | 48.52 | $45.25 | 60800 |
| 2023-03-13 | 48.86 | $44.58 | 23636 |
| 2023-03-10 | 49.31 | $46.11 | 18600 |
| 2023-03-09 | 49.65 | $47.48 | 102910 |
| 2023-03-08 | 49.88 | $48.84 | 13400 |
| 2023-03-07 | 49.99 | $48.80 | 8447 |
| 2023-03-06 | 50.12 | $49.48 | 200600 |
| 2023-03-03 | 50.18 | $50.51 | 105422 |
| 2023-03-02 | 50.15 | $50.03 | 11200 |
| 2023-03-01 | 50.16 | $49.79 | 29600 |
| 2023-02-28 | 50.20 | $49.76 | 72500 |
| 2023-02-27 | 50.25 | $49.76 | 27200 |
| 2023-02-24 | 50.30 | $49.70 | 45807 |
| 2023-02-23 | 50.36 | $50.14 | 20118 |
| 2023-02-22 | 50.38 | $49.85 | 190111 |
| 2023-02-21 | 50.44 | $49.67 | 12108 |
| 2023-02-17 | 50.52 | $51.29 | 66502 |
| 2023-02-16 | 50.44 | $51.10 | 15300 |
| 2023-02-15 | 50.37 | $51.69 | 20800 |
| 2023-02-14 | 50.23 | $51.13 | 39807 |
| 2023-02-13 | 50.13 | $51.21 | 25305 |
| 2023-02-10 | 50.02 | $50.46 | 91631 |
| 2023-02-09 | 49.97 | $50.25 | 21721 |
| 2023-02-08 | 49.95 | $50.95 | 11244 |
| 2023-02-07 | 49.84 | $51.76 | 252331 |
| 2023-02-06 | 49.64 | $51.55 | 28033 |
| 2023-02-03 | 49.44 | $52.44 | 17000 |
| 2023-02-02 | 49.12 | $52.95 | 37813 |
| 2023-02-01 | 48.72 | $51.56 | 55534 |
| 2023-01-31 | 48.42 | $50.76 | 52200 |
| 2023-01-30 | 48.17 | $49.36 | 12300 |
| 2023-01-27 | 48.05 | $49.90 | 30700 |
| 2023-01-26 | 47.85 | $49.51 | 18602 |
| 2023-01-25 | 47.68 | $49.31 | 50800 |
| 2023-01-24 | 47.50 | $48.99 | 22229 |
| 2023-01-23 | 47.35 | $49.24 | 45700 |
| 2023-01-20 | 47.15 | $48.62 | 63408 |
| 2023-01-19 | 46.99 | $47.71 | 20207 |
| 2023-01-18 | 46.92 | $48.00 | 31236 |
| 2023-01-17 | 46.80 | $48.72 | 19712 |
| 2023-01-13 | 46.60 | $48.83 | 43800 |
| 2023-01-12 | 46.37 | $48.66 | 15148 |
| 2023-01-11 | 46.12 | $48.07 | 84847 |
| 2023-01-10 | 45.92 | $47.30 | 19846 |
| 2023-01-09 | 45.77 | $46.72 | 9500 |
| 2023-01-06 | 45.68 | $46.92 | 185700 |
| 2023-01-05 | 45.54 | $45.72 | 14000 |
| 2023-01-04 | 45.53 | $46.02 | 13200 |
| 2023-01-03 | 45.47 | $45.17 | 7800 |
| 2022-12-30 | 45.51 | $45.02 | 61200 |
| 2022-12-29 | 45.56 | $45.28 | 13500 |
| 2022-12-28 | 45.59 | $44.17 | 21500 |
| 2022-12-27 | 45.73 | $45.14 | 20212 |
| 2022-12-23 | 45.80 | $45.10 | 60937 |
| 2022-12-22 | 45.87 | $44.92 | 39000 |
| 2022-12-21 | 45.97 | $45.43 | 23835 |
| 2022-12-20 | 46.03 | $44.69 | 31904 |
| 2022-12-19 | 46.17 | $44.69 | 7300 |
| 2022-12-16 | 46.32 | $45.14 | 25200 |
| 2022-12-15 | 46.45 | $45.17 | 12916 |
| 2022-12-14 | 46.58 | $46.27 | 8026 |
| 2022-12-13 | 46.62 | $46.66 | 12800 |
| 2022-12-12 | 46.61 | $46.52 | 8700 |
| 2022-12-09 | 46.62 | $46.03 | 281938 |
| 2022-12-08 | 46.68 | $46.30 | 15300 |
| 2022-12-07 | 46.72 | $46.33 | 14047 |
| 2022-12-06 | 46.77 | $46.43 | 14620 |
| 2022-12-05 | 46.80 | $46.82 | 10626 |
| 2022-12-02 | 46.80 | $48.05 | 20008 |
| 2022-12-01 | 46.67 | $48.07 | 11549 |
| 2022-11-30 | 46.52 | $48.04 | 118200 |
| 2022-11-29 | 46.36 | $47.11 | 10000 |
| 2022-11-28 | 46.28 | $46.67 | 9900 |
| 2022-11-25 | 46.24 | $47.65 | 4300 |
| 2022-11-23 | 46.09 | $47.41 | 7600 |
| 2022-11-22 | 45.95 | $47.31 | 18800 |
| 2022-11-21 | 45.81 | $46.64 | 17030 |
| 2022-11-18 | 45.72 | $46.78 | 6125 |
| 2022-11-17 | 45.61 | $46.37 | 17917 |
| 2022-11-16 | 45.53 | $46.62 | 17500 |
| 2022-11-15 | 45.42 | $47.57 | 33100 |
| 2022-11-14 | 45.19 | $46.96 | 16800 |
| 2022-11-11 | 45.01 | $47.85 | 10648 |
| 2022-11-10 | 44.71 | $47.24 | 23000 |
| 2022-11-09 | 44.44 | $44.26 | 10800 |
| 2022-11-08 | 44.46 | $45.40 | 16421 |
| 2022-11-07 | 44.36 | $45.53 | 10640 |
| 2022-11-04 | 44.24 | $44.92 | 35901 |
| 2022-11-03 | 44.16 | $44.10 | 29411 |
| 2022-11-02 | 44.17 | $44.59 | 18400 |
| 2022-11-01 | 44.13 | $46.18 | 34500 |
| 2022-10-31 | 43.91 | $45.97 | 35700 |
| 2022-10-28 | 43.69 | $46.13 | 101500 |
| 2022-10-27 | 43.44 | $45.13 | 36546 |
| 2022-10-26 | 43.26 | $45.02 | 26300 |
| 2022-10-25 | 43.07 | $44.98 | 56934 |
| 2022-10-24 | 42.87 | $43.70 | 17040 |
| 2022-10-21 | 42.79 | $43.23 | 17400 |
| 2022-10-20 | 42.74 | $42.14 | 21412 |
| 2022-10-19 | 42.80 | $42.66 | 39300 |
| 2022-10-18 | 42.82 | $43.56 | 40500 |
| 2022-10-17 | 42.74 | $43.05 | 25200 |
| 2022-10-14 | 42.71 | $41.90 | 53900 |
| 2022-10-13 | 42.79 | $42.68 | 20500 |
| 2022-10-12 | 42.80 | $41.67 | 13912 |
| 2022-10-11 | 42.92 | $41.88 | 89946 |
| 2022-10-10 | 43.03 | $41.78 | 16300 |
| 2022-10-07 | 43.16 | $41.66 | 162900 |
| 2022-10-06 | 43.32 | $42.74 | 24531 |
| 2022-10-05 | 43.38 | $43.09 | 27600 |
| 2022-10-04 | 43.41 | $43.43 | 69700 |
| 2022-10-03 | 43.41 | $41.50 | 41900 |
| 2022-09-30 | 43.61 | $40.51 | 12400 |
| 2022-09-29 | 43.94 | $40.92 | 28025 |
| 2022-09-28 | 44.26 | $42.05 | 122500 |
| 2022-09-27 | 44.49 | $40.93 | 14900 |
| 2022-09-26 | 44.87 | $41.08 | 53305 |
| 2022-09-23 | 45.26 | $41.77 | 57243 |
| 2022-09-22 | 45.63 | $42.99 | 113837 |
| 2022-09-21 | 45.91 | $43.97 | 47043 |
| 2022-09-20 | 46.11 | $44.54 | 83700 |
| 2022-09-19 | 46.28 | $45.18 | 6800 |
| 2022-09-16 | 46.40 | $44.65 | 13100 |
| 2022-09-15 | 46.58 | $44.90 | 8400 |
| 2022-09-14 | 46.76 | $45.11 | 37837 |
| 2022-09-13 | 46.93 | $45.16 | 15300 |
| 2022-09-12 | 47.12 | $47.32 | 11743 |
| 2022-09-09 | 47.10 | $46.60 | 108102 |
| 2022-09-08 | 47.15 | $45.58 | 28700 |
| 2022-09-07 | 47.31 | $45.45 | 30000 |
| 2022-09-06 | 47.51 | $44.71 | 26210 |
| 2022-09-02 | 47.80 | $45.31 | 46600 |
| 2022-09-01 | 48.07 | $45.66 | 8400 |
| 2022-08-31 | 48.32 | $46.15 | 48200 |
| 2022-08-30 | 48.55 | $46.75 | 19816 |
| 2022-08-29 | 48.74 | $47.44 | 10700 |
| 2022-08-26 | 48.87 | $47.88 | 5337 |
| 2022-08-25 | 48.98 | $49.42 | 21600 |
| 2022-08-24 | 48.93 | $48.49 | 11900 |
| 2022-08-23 | 48.98 | $48.58 | 16406 |
| 2022-08-22 | 49.02 | $48.49 | 9015 |
| 2022-08-19 | 49.07 | $49.74 | 42000 |
| 2022-08-18 | 49.00 | $50.87 | 25133 |
| 2022-08-17 | 48.81 | $50.43 | 14006 |
| 2022-08-16 | 48.64 | $51.22 | 38521 |
| 2022-08-15 | 48.36 | $50.78 | 35400 |
| 2022-08-12 | 48.11 | $50.74 | 25500 |
| 2022-08-11 | 47.83 | $49.89 | 20400 |
| 2022-08-10 | 47.62 | $49.31 | 37300 |
| 2022-08-09 | 47.44 | $48.17 | 33402 |
| 2022-08-08 | 47.36 | $48.99 | 13025 |
| 2022-08-05 | 47.19 | $48.53 | 28034 |
| 2022-08-04 | 47.05 | $48.47 | 71500 |
| 2022-08-03 | 46.90 | $48.61 | 18144 |
| 2022-08-02 | 46.72 | $47.98 | 139227 |
| 2022-08-01 | 46.58 | $48.79 | 167800 |
| 2022-07-29 | 46.35 | $48.61 | 49422 |
| 2022-07-28 | 46.11 | $48.26 | 20446 |
| 2022-07-27 | 45.89 | $47.71 | 11247 |
| 2022-07-26 | 45.70 | $46.51 | 13445 |
| 2022-07-25 | 45.61 | $46.98 | 8700 |
| 2022-07-22 | 45.47 | $46.70 | 28900 |
| 2022-07-21 | 45.34 | $47.00 | 48600 |
| 2022-07-20 | 45.16 | $46.95 | 29200 |
| 2022-07-19 | 44.97 | $46.44 | 14500 |
| 2022-07-18 | 44.82 | $44.69 | 43118 |
| 2022-07-15 | 44.83 | $44.53 | 17200 |
| 2022-07-14 | 44.86 | $43.51 | 111200 |
| 2022-07-13 | 45.01 | $44.30 | 21824 |
| 2022-07-12 | 45.08 | $44.49 | 24023 |
| 2022-07-11 | 45.14 | $44.17 | 45900 |
| 2022-07-08 | 45.25 | $44.78 | 75200 |
| 2022-07-07 | 45.29 | $44.97 | 22600 |
| 2022-07-06 | 45.33 | $44.30 | 371239 |
| 2022-07-05 | 45.44 | $44.91 | 19800 |
| 2022-07-01 | 45.49 | $44.87 | 88800 |
| 2022-06-30 | 45.56 | $44.03 | 11733 |
| 2022-06-29 | 45.72 | $44.32 | 7517 |
| 2022-06-28 | 45.87 | $44.86 | 14704 |
| 2022-06-27 | 45.97 | $45.57 | 193700 |
| 2022-06-24 | 46.01 | $45.21 | 190200 |
| 2022-06-23 | 46.10 | $44.14 | 59500 |
| 2022-06-22 | 46.31 | $43.91 | 21300 |
| 2022-06-21 | 46.56 | $43.84 | 89202 |
| 2022-06-17 | 46.84 | $43.30 | 24200 |
| 2022-06-16 | 47.22 | $42.85 | 41200 |
| 2022-06-15 | 47.68 | $45.34 | 65043 |
| 2022-06-14 | 47.92 | $44.96 | 141100 |
| 2022-06-13 | 48.23 | $44.88 | 37513 |
| 2022-06-10 | 48.59 | $47.13 | 8903 |
| 2022-06-09 | 48.74 | $48.39 | 16300 |
| 2022-06-08 | 48.78 | $49.28 | 20200 |
| 2022-06-07 | 48.73 | $49.97 | 10800 |
| 2022-06-06 | 48.59 | $49.62 | 9516 |
| 2022-06-03 | 48.49 | $49.26 | 43600 |
| 2022-06-02 | 48.41 | $49.69 | 12700 |
| 2022-06-01 | 48.27 | $48.95 | 41700 |
| 2022-05-31 | 48.20 | $49.22 | 9800 |
| 2022-05-27 | 48.09 | $49.66 | 18800 |
| 2022-05-26 | 47.93 | $48.69 | 20600 |
| 2022-05-25 | 47.85 | $47.74 | 19040 |
| 2022-05-24 | 47.86 | $46.77 | 13600 |
| 2022-05-23 | 47.97 | $47.23 | 16800 |
| 2022-05-20 | 48.05 | $46.69 | 21234 |
| 2022-05-19 | 48.19 | $47.04 | 10300 |
| 2022-05-18 | 48.31 | $47.30 | 9209 |
| 2022-05-17 | 48.42 | $49.01 | 14913 |
| 2022-05-16 | 48.36 | $47.38 | 7900 |
| 2022-05-13 | 48.46 | $47.67 | 23700 |
| 2022-05-12 | 48.54 | $46.61 | 168000 |
| 2022-05-11 | 48.75 | $46.13 | 130216 |
| 2022-05-10 | 49.02 | $47.02 | 19600 |
| 2022-05-09 | 49.23 | $47.56 | 13400 |
| 2022-05-06 | 49.41 | $48.34 | 27000 |
| 2022-05-05 | 49.52 | $48.85 | 28200 |
| 2022-05-04 | 49.59 | $50.38 | 21100 |
| 2022-05-03 | 49.51 | $48.98 | 21525 |
| 2022-05-02 | 49.57 | $48.33 | 46900 |
| 2022-04-29 | 49.70 | $47.71 | 28900 |
| 2022-04-28 | 49.91 | $49.07 | 78800 |
| 2022-04-27 | 50.00 | $48.00 | 73710 |
| 2022-04-26 | 50.21 | $48.22 | 16500 |
| 2022-04-25 | 50.41 | $49.58 | 30900 |
| 2022-04-22 | 50.50 | $49.37 | 21900 |
| 2022-04-21 | 50.62 | $50.66 | 10525 |
| 2022-04-20 | 50.62 | $51.39 | 13405 |
| 2022-04-19 | 50.54 | $51.00 | 11800 |
| 2022-04-18 | 50.49 | $49.92 | 17811 |
| 2022-04-14 | 50.55 | $50.00 | 60512 |
| 2022-04-13 | 50.60 | $50.25 | 9500 |
| 2022-04-12 | 50.64 | $49.42 | 120500 |
| 2022-04-11 | 50.77 | $49.26 | 16302 |
| 2022-04-08 | 50.93 | $49.33 | 18800 |
| 2022-04-07 | 51.10 | $49.34 | 77508 |
| 2022-04-06 | 51.28 | $49.61 | 22800 |
| 2022-04-05 | 51.46 | $50.11 | 8800 |
| 2022-04-04 | 51.60 | $51.17 | 9100 |
| 2022-04-01 | 51.65 | $51.35 | 55630 |
| 2022-03-31 | 51.68 | $51.09 | 18300 |
| 2022-03-30 | 51.74 | $51.83 | 24600 |
| 2022-03-29 | 51.73 | $52.74 | 13115 |
| 2022-03-28 | 51.62 | $51.76 | 14922 |
| 2022-03-25 | 51.61 | $52.20 | 45808 |
| 2022-03-24 | 51.54 | $51.69 | 16213 |
| 2022-03-23 | 51.53 | $51.36 | 25741 |
| 2022-03-22 | 51.55 | $52.40 | 20418 |
| 2022-03-21 | 51.46 | $52.23 | 17504 |
| 2022-03-18 | 51.38 | $52.48 | 16447 |
| 2022-03-17 | 51.26 | $52.27 | 10700 |
| 2022-03-16 | 51.15 | $52.05 | 16700 |
| 2022-03-15 | 51.06 | $51.10 | 12600 |
| 2022-03-14 | 51.05 | $50.68 | 15500 |
| 2022-03-11 | 51.09 | $50.83 | 48400 |
| 2022-03-10 | 51.12 | $51.13 | 38600 |
| 2022-03-09 | 51.12 | $51.12 | 45005 |
| 2022-03-08 | 51.12 | $50.34 | 62000 |
| 2022-03-07 | 51.20 | $50.25 | 21700 |
| 2022-03-04 | 51.30 | $51.37 | 74000 |
| 2022-03-03 | 51.30 | $51.92 | 76600 |
| 2022-03-02 | 51.23 | $52.13 | 45523 |
| 2022-03-01 | 51.14 | $50.66 | 41448 |
| 2022-02-28 | 51.19 | $51.75 | 106500 |
| 2022-02-25 | 51.13 | $51.51 | 82701 |
| 2022-02-24 | 51.09 | $50.04 | 110600 |
| 2022-02-23 | 51.20 | $49.58 | 20525 |
| 2022-02-22 | 51.37 | $50.43 | 27000 |
| 2022-02-18 | 51.47 | $51.08 | 14639 |
| 2022-02-17 | 51.51 | $51.30 | 18431 |
| 2022-02-16 | 51.53 | $52.16 | 20936 |
| 2022-02-15 | 51.46 | $52.05 | 15700 |
| 2022-02-14 | 51.40 | $51.01 | 22010 |
| 2022-02-11 | 51.44 | $51.12 | 12600 |
| 2022-02-10 | 51.47 | $51.04 | 70700 |
| 2022-02-09 | 51.52 | $51.73 | 28400 |
| 2022-02-08 | 51.50 | $51.48 | 32435 |
| 2022-02-07 | 51.50 | $50.69 | 24029 |
| 2022-02-04 | 51.58 | $50.56 | 9600 |
| 2022-02-03 | 51.69 | $50.84 | 21200 |
| 2022-02-02 | 51.78 | $51.39 | 34038 |
| 2022-02-01 | 51.82 | $51.59 | 24636 |
| 2022-01-31 | 51.85 | $51.05 | 49500 |
| 2022-01-28 | 51.93 | $50.39 | 189027 |
| 2022-01-27 | 52.09 | $49.76 | 99500 |
| 2022-01-26 | 52.34 | $50.42 | 56500 |
| 2022-01-25 | 52.54 | $51.19 | 22142 |
| 2022-01-24 | 52.68 | $51.51 | 60411 |
| 2022-01-21 | 52.81 | $50.60 | 54500 |
| 2022-01-20 | 53.04 | $51.20 | 6400 |
| 2022-01-19 | 53.23 | $52.33 | 60217 |
| 2022-01-18 | 53.33 | $53.24 | 86003 |
| 2022-01-14 | 53.34 | $54.28 | 158030 |
| 2022-01-13 | 53.24 | $54.02 | 21900 |
| 2022-01-12 | 53.15 | $53.58 | 19927 |
| 2022-01-11 | 53.11 | $53.89 | 10745 |
| 2022-01-10 | 53.03 | $53.62 | 59900 |
| 2022-01-07 | 52.96 | $53.75 | 15600 |
| 2022-01-06 | 52.88 | $53.96 | 26200 |
| 2022-01-05 | 52.77 | $53.55 | 25440 |
| 2022-01-04 | 52.69 | $54.42 | 55015 |
| 2022-01-03 | 52.50 | $53.63 | 13204 |
| 2021-12-31 | 52.38 | $53.09 | 16438 |
| 2021-12-30 | 52.31 | $53.01 | 8004 |
| 2021-12-29 | 52.24 | $53.27 | 12700 |
| 2021-12-28 | 52.13 | $53.08 | 50406 |
| 2021-12-27 | 52.03 | $53.01 | 52606 |
| 2021-12-23 | 51.92 | $52.34 | 23400 |
| 2021-12-22 | 51.88 | $52.25 | 26900 |
| 2021-12-21 | 51.84 | $51.72 | 15746 |
| 2021-12-20 | 51.85 | $50.44 | 37934 |
| 2021-12-17 | 52.00 | $51.35 | 18405 |
| 2021-12-16 | 52.07 | $51.68 | 14549 |
| 2021-12-15 | 52.11 | $51.89 | 32900 |
| 2021-12-14 | 52.13 | $51.50 | 27811 |
| 2021-12-13 | 52.20 | $51.70 | 31900 |
| 2021-12-10 | 52.25 | $52.36 | 10200 |
| 2021-12-09 | 52.24 | $52.27 | 5700 |
| 2021-12-08 | 52.24 | $52.60 | 109509 |
| 2021-12-07 | 52.20 | $52.45 | 38800 |
| 2021-12-06 | 52.18 | $52.27 | 13700 |
| 2021-12-03 | 52.17 | $50.79 | 22735 |
| 2021-12-02 | 52.31 | $51.16 | 30137 |
| 2021-12-01 | 52.43 | $49.77 | 18215 |
| 2021-11-30 | 52.71 | $50.24 | 19726 |
| 2021-11-29 | 52.97 | $51.24 | 9500 |
| 2021-11-26 | 53.16 | $51.56 | 33500 |
| 2021-11-24 | 53.32 | $53.46 | 5644 |
| 2021-11-23 | 53.31 | $53.76 | 5600 |
| 2021-11-22 | 53.26 | $53.53 | 189748 |
| 2021-11-19 | 53.23 | $52.90 | 9541 |
| 2021-11-18 | 53.27 | $53.36 | 13401 |
| 2021-11-17 | 53.26 | $53.68 | 45700 |
| 2021-11-16 | 53.21 | $54.19 | 11223 |
| 2021-11-15 | 53.11 | $54.14 | 9400 |
| 2021-11-12 | 53.00 | $54.10 | 6539 |
| 2021-11-11 | 52.89 | $54.19 | 9742 |
| 2021-11-10 | 52.75 | $53.82 | 21600 |
| 2021-11-09 | 52.64 | $54.01 | 19900 |
| 2021-11-08 | 52.49 | $54.15 | 15339 |
| 2021-11-05 | 52.32 | $54.18 | 13500 |
| 2021-11-04 | 52.12 | $53.33 | 13525 |
| 2021-11-03 | 51.99 | $53.71 | 15227 |
| 2021-11-02 | 51.81 | $52.66 | 19818 |
| 2021-11-01 | 51.73 | $52.90 | 24149 |
| 2021-10-29 | 51.60 | $51.60 | 33700 |
| 2021-10-28 | 51.60 | $51.83 | 7031 |
| 2021-10-27 | 51.58 | $51.16 | 22000 |
| 2021-10-26 | 51.62 | $52.25 | 13500 |
| 2021-10-25 | 51.56 | $52.79 | 14300 |
| 2021-10-22 | 51.43 | $52.39 | 13407 |
| 2021-10-21 | 51.32 | $52.38 | 13400 |
| 2021-10-20 | 51.21 | $52.35 | 34400 |
| 2021-10-19 | 51.09 | $51.74 | 160700 |
| 2021-10-18 | 51.03 | $51.68 | 52700 |
| 2021-10-15 | 50.96 | $51.80 | 27100 |
| 2021-10-14 | 50.87 | $52.00 | 27538 |
| 2021-10-13 | 50.75 | $51.34 | 30800 |
| 2021-10-12 | 50.69 | $51.32 | 19500 |
| 2021-10-11 | 50.62 | $51.17 | 16926 |
| 2021-10-08 | 50.56 | $51.43 | 6900 |
| 2021-10-07 | 50.47 | $51.54 | 39100 |
| 2021-10-06 | 50.36 | $50.94 | 11913 |
| 2021-10-05 | 50.30 | $51.15 | 68516 |
| 2021-10-04 | 50.21 | $50.96 | 58600 |
| 2021-10-01 | 50.13 | $50.75 | 219417 |
| 2021-09-30 | 50.06 | $49.90 | 33440 |
| 2021-09-29 | 50.08 | $50.87 | 17742 |
| 2021-09-28 | 50.00 | $50.61 | 10300 |
| 2021-09-27 | 49.93 | $51.20 | 9110 |
| 2021-09-24 | 49.80 | $50.03 | 6600 |
| 2021-09-23 | 49.77 | $49.93 | 63217 |
| 2021-09-22 | 49.76 | $49.26 | 28121 |
| 2021-09-21 | 49.81 | $48.63 | 8217 |
| 2021-09-20 | 49.93 | $48.76 | 122600 |
| 2021-09-17 | 50.05 | $49.51 | 38441 |
| 2021-09-16 | 50.11 | $49.56 | 21533 |
| 2021-09-15 | 50.17 | $49.71 | 15821 |
| 2021-09-14 | 50.22 | $49.16 | 16000 |
| 2021-09-13 | 50.33 | $49.87 | 15600 |
| 2021-09-10 | 50.38 | $49.36 | 13840 |
| 2021-09-09 | 50.49 | $49.87 | 24500 |
| 2021-09-08 | 50.55 | $50.09 | 8208 |
| 2021-09-07 | 50.60 | $50.42 | 10329 |
| 2021-09-03 | 50.62 | $50.82 | 7800 |
| 2021-09-02 | 50.60 | $51.04 | 13600 |
| 2021-09-01 | 50.55 | $50.99 | 69108 |
| 2021-08-31 | 50.50 | $50.90 | 15500 |
| 2021-08-30 | 50.46 | $50.98 | 9700 |
| 2021-08-27 | 50.41 | $51.44 | 46220 |
| 2021-08-26 | 50.30 | $50.18 | 20600 |
| 2021-08-25 | 50.31 | $50.78 | 45900 |
| 2021-08-24 | 50.26 | $50.58 | 37734 |
| 2021-08-23 | 50.23 | $50.33 | 25100 |
| 2021-08-20 | 50.22 | $49.94 | 29700 |
| 2021-08-19 | 50.25 | $49.25 | 35000 |
| 2021-08-18 | 50.35 | $49.77 | 30200 |
| 2021-08-17 | 50.41 | $50.29 | 75205 |
| 2021-08-16 | 50.43 | $50.87 | 33000 |
| 2021-08-13 | 50.38 | $51.10 | 33220 |
| 2021-08-12 | 50.30 | $51.22 | 6300 |
| 2021-08-11 | 50.21 | $51.52 | 64100 |
| 2021-08-10 | 50.07 | $50.75 | 66500 |
| 2021-08-09 | 50.00 | $50.22 | 79600 |
| 2021-08-06 | 49.97 | $50.56 | 74030 |
| 2021-08-05 | 49.91 | $50.01 | 131000 |
| 2021-08-04 | 49.90 | $49.26 | 240000 |
| 2021-08-03 | 49.97 | $50.29 | 63441 |
| 2021-08-02 | 49.94 | $49.86 | 38300 |
| 2021-07-30 | 49.94 | $50.22 | 31400 |
| 2021-07-29 | 49.91 | $50.57 | 17521 |
| 2021-07-28 | 49.85 | $49.90 | 39642 |
| 2021-07-27 | 49.84 | $49.48 | 37500 |
| 2021-07-26 | 49.88 | $49.63 | 35200 |
| 2021-07-23 | 49.90 | $49.22 | 203218 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
70.33
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
42.05
Average
51.99
Maximum
70.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 70.33 | $71.15 | 2419 |
| 2026-07-17 | 70.19 | $71.64 | 3500 |
| 2026-07-16 | 69.98 | $72.29 | 5500 |
| 2026-07-15 | 69.68 | $70.68 | 8300 |
| 2026-07-14 | 69.53 | $70.06 | 12522 |
| 2026-07-13 | 69.43 | $70.19 | 3706 |
| 2026-07-10 | 69.31 | $69.81 | 4300 |
| 2026-07-09 | 69.21 | $69.28 | 5348 |
| 2026-07-08 | 69.16 | $68.85 | 7000 |
| 2026-07-07 | 69.13 | $69.85 | 6600 |
| 2026-07-06 | 68.99 | $70.07 | 14006 |
| 2026-07-02 | 68.82 | $70.27 | 5821 |
| 2026-07-01 | 68.60 | $70.08 | 58304 |
| 2026-06-30 | 68.38 | $69.81 | 7795 |
| 2026-06-29 | 68.17 | $69.72 | 7700 |
| 2026-06-26 | 67.94 | $70.06 | 3043 |
| 2026-06-25 | 67.67 | $68.77 | 10900 |
| 2026-06-24 | 67.51 | $68.92 | 2842 |
| 2026-06-23 | 67.32 | $67.84 | 2228 |
| 2026-06-22 | 67.22 | $67.28 | 5100 |
| 2026-06-18 | 67.17 | $67.66 | 5543 |
| 2026-06-17 | 67.06 | $66.91 | 2114 |
| 2026-06-16 | 67.02 | $68.02 | 4149 |
| 2026-06-15 | 66.84 | $68.03 | 4400 |
| 2026-06-12 | 66.65 | $68.84 | 3822 |
| 2026-06-11 | 66.35 | $68.32 | 6817 |
| 2026-06-10 | 66.09 | $67.40 | 2939 |
| 2026-06-09 | 65.89 | $67.38 | 3025 |
| 2026-06-08 | 65.70 | $66.51 | 4600 |
| 2026-06-05 | 65.58 | $66.07 | 10737 |
| 2026-06-04 | 65.51 | $66.33 | 7317 |
| 2026-06-03 | 65.42 | $65.22 | 2500 |
| 2026-06-02 | 65.44 | $66.35 | 44531 |
| 2026-06-01 | 65.35 | $66.09 | 14441 |
| 2026-05-29 | 65.29 | $65.93 | 4404 |
| 2026-05-28 | 65.24 | $66.27 | 3650 |
| 2026-05-27 | 65.17 | $66.22 | 6313 |
| 2026-05-26 | 65.10 | $65.97 | 2213 |
| 2026-05-22 | 65.06 | $65.48 | 2258 |
| 2026-05-21 | 65.08 | $65.07 | 5305 |
| 2026-05-20 | 65.14 | $64.87 | 4642 |
| 2026-05-19 | 65.22 | $63.61 | 2900 |
| 2026-05-18 | 65.44 | $64.16 | 6400 |
| 2026-05-15 | 65.63 | $63.35 | 5100 |
| 2026-05-14 | 65.90 | $64.28 | 8329 |
| 2026-05-13 | 66.09 | $63.98 | 4741 |
| 2026-05-12 | 66.31 | $64.63 | 13824 |
| 2026-05-11 | 66.47 | $65.37 | 154100 |
| 2026-05-08 | 66.56 | $66.62 | 7300 |
| 2026-05-07 | 66.52 | $66.65 | 4200 |
| 2026-05-06 | 66.46 | $66.98 | 25306 |
| 2026-05-05 | 66.36 | $66.73 | 16948 |
| 2026-05-04 | 66.26 | $65.94 | 5900 |
| 2026-05-01 | 66.22 | $66.96 | 15198 |
| 2026-04-30 | 66.06 | $66.70 | 2991 |
| 2026-04-29 | 65.90 | $66.12 | 8400 |
| 2026-04-28 | 65.77 | $66.99 | 3900 |
| 2026-04-27 | 65.54 | $66.95 | 2020 |
| 2026-04-24 | 65.28 | $66.58 | 25827 |
| 2026-04-23 | 65.03 | $66.29 | 18600 |
| 2026-04-22 | 64.79 | $66.60 | 19300 |
| 2026-04-21 | 64.50 | $66.58 | 17500 |
| 2026-04-20 | 64.18 | $66.94 | 17700 |
| 2026-04-17 | 63.80 | $66.55 | 173166 |
| 2026-04-16 | 63.42 | $65.09 | 41333 |
| 2026-04-15 | 63.16 | $64.97 | 93116 |
| 2026-04-14 | 62.89 | $64.92 | 6733 |
| 2026-04-13 | 62.60 | $64.69 | 7866 |
| 2026-04-10 | 62.32 | $64.04 | 3645 |
| 2026-04-09 | 62.07 | $64.44 | 11800 |
| 2026-04-08 | 61.77 | $63.77 | 63236 |
| 2026-04-07 | 61.53 | $62.67 | 147809 |
| 2026-04-06 | 61.38 | $62.57 | 4700 |
| 2026-04-02 | 61.24 | $62.12 | 12000 |
| 2026-04-01 | 61.15 | $61.73 | 11200 |
| 2026-03-31 | 61.10 | $61.79 | 8100 |
| 2026-03-30 | 61.05 | $60.93 | 105432 |
| 2026-03-27 | 61.10 | $61.17 | 38437 |
| 2026-03-26 | 61.13 | $61.97 | 16876 |
| 2026-03-25 | 61.10 | $62.07 | 6400 |
| 2026-03-24 | 61.06 | $61.60 | 29223 |
| 2026-03-23 | 61.07 | $61.00 | 10100 |
| 2026-03-20 | 61.16 | $59.77 | 5411 |
| 2026-03-19 | 61.38 | $60.60 | 4517 |
| 2026-03-18 | 61.54 | $60.21 | 16300 |
| 2026-03-17 | 61.75 | $60.73 | 22000 |
| 2026-03-16 | 61.93 | $60.29 | 4207 |
| 2026-03-13 | 62.17 | $60.14 | 4276 |
| 2026-03-12 | 62.44 | $60.14 | 6800 |
| 2026-03-11 | 62.73 | $60.90 | 26133 |
| 2026-03-10 | 62.96 | $61.22 | 6400 |
| 2026-03-09 | 63.17 | $61.62 | 12144 |
| 2026-03-06 | 63.36 | $61.83 | 15927 |
| 2026-03-05 | 63.53 | $62.94 | 15000 |
| 2026-03-04 | 63.59 | $63.67 | 17032 |
| 2026-03-03 | 63.58 | $63.10 | 4300 |
| 2026-03-02 | 63.61 | $63.46 | 21716 |
| 2026-02-27 | 63.60 | $63.13 | 7500 |
| 2026-02-26 | 63.61 | $63.84 | 5049 |
| 2026-02-25 | 63.53 | $63.25 | 4000 |
| 2026-02-24 | 63.50 | $63.25 | 11101 |
| 2026-02-23 | 63.46 | $62.94 | 5423 |
| 2026-02-20 | 63.43 | $64.60 | 7500 |
| 2026-02-19 | 63.23 | $64.22 | 10737 |
| 2026-02-18 | 63.05 | $64.24 | 3923 |
| 2026-02-17 | 62.85 | $63.80 | 5400 |
| 2026-02-13 | 62.68 | $64.05 | 6510 |
| 2026-02-12 | 62.47 | $62.98 | 6735 |
| 2026-02-11 | 62.34 | $64.21 | 8900 |
| 2026-02-10 | 62.08 | $64.00 | 10700 |
| 2026-02-09 | 61.82 | $63.87 | 3104 |
| 2026-02-06 | 61.55 | $64.07 | 15429 |
| 2026-02-05 | 61.24 | $62.64 | 32739 |
| 2026-02-04 | 61.04 | $63.17 | 222200 |
| 2026-02-03 | 60.77 | $61.88 | 16200 |
| 2026-02-02 | 60.61 | $61.62 | 7800 |
| 2026-01-30 | 60.45 | $60.88 | 10000 |
| 2026-01-29 | 60.34 | $60.93 | 40935 |
| 2026-01-28 | 60.20 | $60.11 | 3600 |
| 2026-01-27 | 60.14 | $60.59 | 5148 |
| 2026-01-26 | 60.01 | $60.54 | 12832 |
| 2026-01-23 | 59.87 | $60.59 | 4100 |
| 2026-01-22 | 59.71 | $61.59 | 4500 |
| 2026-01-21 | 59.44 | $61.55 | 9820 |
| 2026-01-20 | 59.15 | $59.72 | 4900 |
| 2026-01-16 | 59.03 | $60.55 | 5515 |
| 2026-01-15 | 58.81 | $60.96 | 14500 |
| 2026-01-14 | 58.54 | $60.12 | 18023 |
| 2026-01-13 | 58.34 | $59.75 | 4627 |
| 2026-01-12 | 58.18 | $59.66 | 23643 |
| 2026-01-09 | 58.01 | $59.87 | 7429 |
| 2026-01-08 | 57.82 | $59.48 | 12948 |
| 2026-01-07 | 57.66 | $58.06 | 91637 |
| 2026-01-06 | 57.63 | $58.75 | 4600 |
| 2026-01-05 | 57.52 | $57.79 | 53600 |
| 2026-01-02 | 57.50 | $57.08 | 2200 |
| 2025-12-31 | 57.55 | $56.69 | 5313 |
| 2025-12-30 | 57.64 | $57.21 | 2900 |
| 2025-12-29 | 57.68 | $57.31 | 41100 |
| 2025-12-26 | 57.70 | $57.47 | 2000 |
| 2025-12-24 | 57.71 | $57.50 | 2427 |
| 2025-12-23 | 57.70 | $57.29 | 3400 |
| 2025-12-22 | 57.70 | $57.68 | 4209 |
| 2025-12-19 | 57.65 | $57.52 | 7131 |
| 2025-12-18 | 57.58 | $57.89 | 7104 |
| 2025-12-17 | 57.46 | $57.87 | 3433 |
| 2025-12-16 | 57.32 | $57.76 | 1500 |
| 2025-12-15 | 57.17 | $58.35 | 12333 |
| 2025-12-12 | 56.94 | $58.33 | 4200 |
| 2025-12-11 | 56.69 | $59.07 | 10530 |
| 2025-12-10 | 56.36 | $58.62 | 5449 |
| 2025-12-09 | 56.05 | $57.14 | 4533 |
| 2025-12-08 | 55.88 | $56.81 | 5946 |
| 2025-12-05 | 55.72 | $57.23 | 5012 |
| 2025-12-04 | 55.51 | $57.20 | 5126 |
| 2025-12-03 | 55.29 | $57.64 | 28800 |
| 2025-12-02 | 55.01 | $56.61 | 5800 |
| 2025-12-01 | 54.82 | $56.60 | 23200 |
| 2025-11-28 | 54.62 | $56.46 | 1100 |
| 2025-11-26 | 54.42 | $56.43 | 5800 |
| 2025-11-25 | 54.22 | $56.09 | 38700 |
| 2025-11-24 | 54.05 | $54.46 | 3400 |
| 2025-11-21 | 54.03 | $54.25 | 8334 |
| 2025-11-20 | 54.05 | $52.47 | 2600 |
| 2025-11-19 | 54.25 | $53.01 | 4100 |
| 2025-11-18 | 54.41 | $53.21 | 2700 |
| 2025-11-17 | 54.57 | $53.02 | 3522 |
| 2025-11-14 | 54.75 | $54.39 | 1900 |
| 2025-11-13 | 54.80 | $54.51 | 7047 |
| 2025-11-12 | 54.84 | $55.14 | 4600 |
| 2025-11-11 | 54.81 | $55.28 | 3030 |
| 2025-11-10 | 54.77 | $54.89 | 2317 |
| 2025-11-07 | 54.76 | $54.50 | 2241 |
| 2025-11-06 | 54.79 | $54.10 | 4800 |
| 2025-11-05 | 54.85 | $54.77 | 2420 |
| 2025-11-04 | 54.86 | $54.10 | 3004 |
| 2025-11-03 | 54.93 | $54.40 | 3400 |
| 2025-10-31 | 54.99 | $54.42 | 3000 |
| 2025-10-30 | 55.06 | $54.31 | 2518 |
| 2025-10-29 | 55.14 | $54.64 | 2400 |
| 2025-10-28 | 55.21 | $55.53 | 4035 |
| 2025-10-27 | 55.19 | $55.83 | 6000 |
| 2025-10-24 | 55.14 | $56.00 | 2303 |
| 2025-10-23 | 55.07 | $55.79 | 2634 |
| 2025-10-22 | 55.03 | $55.24 | 3100 |
| 2025-10-21 | 55.04 | $55.43 | 2722 |
| 2025-10-20 | 55.04 | $55.11 | 3943 |
| 2025-10-17 | 55.07 | $54.33 | 2945 |
| 2025-10-16 | 55.19 | $54.10 | 3539 |
| 2025-10-15 | 55.34 | $54.88 | 10600 |
| 2025-10-14 | 55.43 | $54.87 | 11941 |
| 2025-10-13 | 55.53 | $53.93 | 5309 |
| 2025-10-10 | 55.73 | $52.98 | 4300 |
| 2025-10-09 | 56.04 | $54.89 | 7206 |
| 2025-10-08 | 56.17 | $55.79 | 13525 |
| 2025-10-07 | 56.23 | $55.58 | 38500 |
| 2025-10-06 | 56.30 | $56.46 | 5314 |
| 2025-10-03 | 56.29 | $56.78 | 10759 |
| 2025-10-02 | 56.25 | $56.22 | 4013 |
| 2025-10-01 | 56.27 | $56.30 | 6246 |
| 2025-09-30 | 56.28 | $55.89 | 3900 |
| 2025-09-29 | 56.33 | $55.85 | 5014 |
| 2025-09-26 | 56.39 | $56.13 | 4328 |
| 2025-09-25 | 56.42 | $55.42 | 2546 |
| 2025-09-24 | 56.52 | $56.25 | 2700 |
| 2025-09-23 | 56.55 | $56.27 | 20800 |
| 2025-09-22 | 56.57 | $56.30 | 2948 |
| 2025-09-19 | 56.59 | $56.48 | 6818 |
| 2025-09-18 | 56.58 | $57.45 | 6800 |
| 2025-09-17 | 56.46 | $56.42 | 6223 |
| 2025-09-16 | 56.43 | $56.56 | 3600 |
| 2025-09-15 | 56.37 | $56.49 | 4006 |
| 2025-09-12 | 56.31 | $56.44 | 3349 |
| 2025-09-11 | 56.25 | $57.34 | 6947 |
| 2025-09-10 | 56.09 | $56.04 | 4037 |
| 2025-09-09 | 56.04 | $56.18 | 7200 |
| 2025-09-08 | 55.96 | $56.72 | 3900 |
| 2025-09-05 | 55.81 | $57.01 | 23117 |
| 2025-09-04 | 55.60 | $56.82 | 36300 |
| 2025-09-03 | 55.39 | $55.77 | 6400 |
| 2025-09-02 | 55.26 | $56.05 | 19717 |
| 2025-08-29 | 55.08 | $56.55 | 4300 |
| 2025-08-28 | 54.83 | $56.48 | 4400 |
| 2025-08-27 | 54.56 | $56.67 | 5032 |
| 2025-08-26 | 54.25 | $56.01 | 5000 |
| 2025-08-25 | 53.98 | $56.06 | 4000 |
| 2025-08-22 | 53.70 | $56.41 | 19100 |
| 2025-08-21 | 53.38 | $53.91 | 4500 |
| 2025-08-20 | 53.28 | $54.01 | 5400 |
| 2025-08-19 | 53.18 | $54.47 | 3207 |
| 2025-08-18 | 53.03 | $54.20 | 4336 |
| 2025-08-15 | 52.89 | $54.14 | 3400 |
| 2025-08-14 | 52.75 | $54.68 | 4500 |
| 2025-08-13 | 52.55 | $55.30 | 8000 |
| 2025-08-12 | 52.26 | $53.69 | 4834 |
| 2025-08-11 | 52.12 | $51.89 | 3900 |
| 2025-08-08 | 52.16 | $51.91 | 6941 |
| 2025-08-07 | 52.20 | $51.77 | 8435 |
| 2025-08-06 | 52.26 | $52.07 | 6704 |
| 2025-08-05 | 52.29 | $52.00 | 4700 |
| 2025-08-04 | 52.34 | $51.54 | 4226 |
| 2025-08-01 | 52.43 | $50.45 | 3900 |
| 2025-07-31 | 52.64 | $51.39 | 8002 |
| 2025-07-30 | 52.77 | $52.08 | 4023 |
| 2025-07-29 | 52.83 | $53.06 | 4800 |
| 2025-07-28 | 52.79 | $53.38 | 7431 |
| 2025-07-25 | 52.70 | $53.50 | 5200 |
| 2025-07-24 | 52.58 | $53.32 | 3605 |
| 2025-07-23 | 52.47 | $54.10 | 5129 |
| 2025-07-22 | 52.26 | $53.22 | 6217 |
| 2025-07-21 | 52.12 | $51.69 | 5332 |
| 2025-07-18 | 52.11 | $51.73 | 7341 |
| 2025-07-17 | 52.08 | $52.26 | 8400 |
| 2025-07-16 | 52.00 | $51.57 | 15500 |
| 2025-07-15 | 51.96 | $51.39 | 7815 |
| 2025-07-14 | 51.94 | $52.71 | 6131 |
| 2025-07-11 | 51.78 | $52.95 | 2546 |
| 2025-07-10 | 51.58 | $53.58 | 4442 |
| 2025-07-09 | 51.31 | $53.01 | 6717 |
| 2025-07-08 | 51.08 | $52.84 | 5204 |
| 2025-07-07 | 50.85 | $52.12 | 3000 |
| 2025-07-03 | 50.67 | $53.13 | 2943 |
| 2025-07-02 | 50.38 | $52.91 | 5700 |
| 2025-07-01 | 50.09 | $52.01 | 12000 |
| 2025-06-30 | 49.86 | $50.43 | 5900 |
| 2025-06-27 | 49.78 | $50.54 | 7937 |
| 2025-06-26 | 49.69 | $50.47 | 13740 |
| 2025-06-25 | 49.59 | $49.60 | 5700 |
| 2025-06-24 | 49.57 | $50.08 | 4400 |
| 2025-06-23 | 49.49 | $49.58 | 10102 |
| 2025-06-20 | 49.46 | $49.16 | 4200 |
| 2025-06-18 | 49.46 | $49.24 | 7100 |
| 2025-06-17 | 49.46 | $49.17 | 4000 |
| 2025-06-16 | 49.48 | $49.81 | 5204 |
| 2025-06-13 | 49.43 | $49.17 | 7700 |
| 2025-06-12 | 49.45 | $50.30 | 7441 |
| 2025-06-11 | 49.36 | $50.45 | 10729 |
| 2025-06-10 | 49.26 | $50.73 | 11932 |
| 2025-06-09 | 49.13 | $50.12 | 4629 |
| 2025-06-06 | 49.05 | $49.44 | 7300 |
| 2025-06-05 | 49.03 | $48.82 | 4306 |
| 2025-06-04 | 49.05 | $48.96 | 3200 |
| 2025-06-03 | 49.06 | $49.20 | 5703 |
| 2025-06-02 | 49.03 | $48.20 | 34200 |
| 2025-05-30 | 49.10 | $48.66 | 2700 |
| 2025-05-29 | 49.11 | $48.98 | 4629 |
| 2025-05-28 | 49.08 | $48.66 | 2302 |
| 2025-05-27 | 49.07 | $49.38 | 7844 |
| 2025-05-23 | 48.98 | $47.94 | 3239 |
| 2025-05-22 | 49.02 | $48.33 | 10800 |
| 2025-05-21 | 49.01 | $48.41 | 9221 |
| 2025-05-20 | 48.99 | $50.10 | 3433 |
| 2025-05-19 | 48.78 | $50.19 | 7400 |
| 2025-05-16 | 48.54 | $50.57 | 4900 |
| 2025-05-15 | 48.23 | $50.33 | 1830 |
| 2025-05-14 | 47.92 | $50.05 | 3400 |
| 2025-05-13 | 47.61 | $50.57 | 12344 |
| 2025-05-12 | 47.23 | $50.29 | 11212 |
| 2025-05-09 | 46.84 | $48.15 | 9300 |
| 2025-05-08 | 46.64 | $48.14 | 5410 |
| 2025-05-07 | 46.43 | $46.97 | 14830 |
| 2025-05-06 | 46.32 | $47.02 | 11919 |
| 2025-05-05 | 46.18 | $47.36 | 3009 |
| 2025-05-02 | 46.01 | $47.67 | 6600 |
| 2025-05-01 | 45.80 | $46.70 | 25017 |
| 2025-04-30 | 45.69 | $46.36 | 20918 |
| 2025-04-29 | 45.64 | $46.74 | 3100 |
| 2025-04-28 | 45.57 | $46.66 | 9230 |
| 2025-04-25 | 45.51 | $46.57 | 9000 |
| 2025-04-24 | 45.49 | $46.75 | 29037 |
| 2025-04-23 | 45.46 | $45.89 | 35604 |
| 2025-04-22 | 45.55 | $45.58 | 6743 |
| 2025-04-21 | 45.68 | $44.45 | 14071 |
| 2025-04-17 | 45.95 | $45.14 | 13600 |
| 2025-04-16 | 46.18 | $44.44 | 28719 |
| 2025-04-15 | 46.51 | $44.67 | 53500 |
| 2025-04-14 | 46.84 | $44.91 | 9900 |
| 2025-04-11 | 47.17 | $44.58 | 10500 |
| 2025-04-10 | 47.57 | $44.16 | 18319 |
| 2025-04-09 | 48.02 | $46.59 | 28600 |
| 2025-04-08 | 48.26 | $42.78 | 29900 |
| 2025-04-07 | 48.89 | $44.26 | 142400 |
| 2025-04-04 | 49.41 | $45.10 | 84804 |
| 2025-04-03 | 49.88 | $46.69 | 12107 |
| 2025-04-02 | 50.22 | $50.36 | 4141 |
| 2025-04-01 | 50.21 | $49.73 | 5600 |
| 2025-03-31 | 50.26 | $49.73 | 9000 |
| 2025-03-28 | 50.32 | $49.64 | 5304 |
| 2025-03-27 | 50.40 | $50.73 | 8400 |
| 2025-03-26 | 50.38 | $50.61 | 4444 |
| 2025-03-25 | 50.39 | $50.61 | 17721 |
| 2025-03-24 | 50.40 | $51.02 | 7200 |
| 2025-03-21 | 50.38 | $50.02 | 3800 |
| 2025-03-20 | 50.48 | $50.44 | 11000 |
| 2025-03-19 | 50.55 | $50.79 | 7148 |
| 2025-03-18 | 50.61 | $50.20 | 8113 |
| 2025-03-17 | 50.74 | $50.49 | 11905 |
| 2025-03-14 | 50.87 | $49.87 | 9623 |
| 2025-03-13 | 51.08 | $48.74 | 11500 |
| 2025-03-12 | 51.42 | $49.46 | 120400 |
| 2025-03-11 | 51.72 | $49.86 | 110900 |
| 2025-03-10 | 52.00 | $50.46 | 55732 |
| 2025-03-07 | 52.24 | $51.33 | 7635 |
| 2025-03-06 | 52.42 | $50.80 | 21000 |
| 2025-03-05 | 52.67 | $50.76 | 42140 |
| 2025-03-04 | 52.95 | $50.33 | 16005 |
| 2025-03-03 | 53.28 | $51.01 | 66015 |
| 2025-02-28 | 53.58 | $52.19 | 5800 |
| 2025-02-27 | 53.78 | $51.93 | 8300 |
| 2025-02-26 | 54.02 | $52.41 | 4310 |
| 2025-02-25 | 54.24 | $52.93 | 24433 |
| 2025-02-24 | 54.42 | $52.96 | 12900 |
| 2025-02-21 | 54.62 | $53.20 | 5315 |
| 2025-02-20 | 54.81 | $54.31 | 4700 |
| 2025-02-19 | 54.90 | $54.53 | 4200 |
| 2025-02-18 | 54.98 | $54.75 | 8612 |
| 2025-02-14 | 55.04 | $54.66 | 7427 |
| 2025-02-13 | 55.12 | $54.53 | 9500 |
| 2025-02-12 | 55.22 | $53.91 | 9410 |
| 2025-02-11 | 55.38 | $54.80 | 13847 |
| 2025-02-10 | 55.45 | $54.51 | 10000 |
| 2025-02-07 | 55.54 | $54.44 | 7800 |
| 2025-02-06 | 55.64 | $55.29 | 5335 |
| 2025-02-05 | 55.65 | $55.36 | 6845 |
| 2025-02-04 | 55.66 | $55.08 | 8507 |
| 2025-02-03 | 55.69 | $54.43 | 16629 |
| 2025-01-31 | 55.79 | $55.62 | 4600 |
| 2025-01-30 | 55.77 | $56.24 | 6300 |
| 2025-01-29 | 55.69 | $55.92 | 6826 |
| 2025-01-28 | 55.62 | $56.19 | 26000 |
| 2025-01-27 | 55.53 | $56.70 | 5100 |
| 2025-01-24 | 55.39 | $56.19 | 10718 |
| 2025-01-23 | 55.29 | $56.09 | 5721 |
| 2025-01-22 | 55.18 | $55.92 | 2127 |
| 2025-01-21 | 55.09 | $56.64 | 5700 |
| 2025-01-17 | 54.92 | $56.03 | 7404 |
| 2025-01-16 | 54.82 | $55.81 | 3203 |
| 2025-01-15 | 54.75 | $55.65 | 7300 |
| 2025-01-14 | 54.70 | $54.66 | 6400 |
| 2025-01-13 | 54.77 | $53.84 | 9400 |
| 2025-01-10 | 54.95 | $53.52 | 11224 |
| 2025-01-08 | 55.18 | $54.49 | 11900 |
| 2025-01-07 | 55.34 | $54.61 | 14947 |
| 2025-01-06 | 55.52 | $54.99 | 54446 |
| 2025-01-03 | 55.68 | $55.18 | 9500 |
| 2025-01-02 | 55.84 | $54.64 | 99300 |
| 2024-12-31 | 56.08 | $55.01 | 7928 |
| 2024-12-30 | 56.31 | $54.66 | 13200 |
| 2024-12-27 | 56.60 | $54.81 | 3400 |
| 2024-12-26 | 56.90 | $55.48 | 28928 |
| 2024-12-24 | 57.16 | $55.22 | 2200 |
| 2024-12-23 | 57.47 | $54.71 | 2700 |
| 2024-12-20 | 57.85 | $54.71 | 5707 |
| 2024-12-19 | 58.25 | $54.45 | 4314 |
| 2024-12-18 | 58.69 | $54.91 | 2400 |
| 2024-12-17 | 59.09 | $57.26 | 2601 |
| 2024-12-16 | 59.27 | $58.01 | 28100 |
| 2024-12-13 | 59.38 | $58.24 | 3400 |
| 2024-12-12 | 59.47 | $59.08 | 6834 |
| 2024-12-11 | 59.47 | $59.62 | 3700 |
| 2024-12-10 | 59.42 | $59.30 | 7100 |
| 2024-12-09 | 59.40 | $59.40 | 7412 |
| 2024-12-06 | 59.36 | $59.29 | 5600 |
| 2024-12-05 | 59.33 | $59.25 | 10400 |
| 2024-12-04 | 59.31 | $60.04 | 4700 |
| 2024-12-03 | 59.18 | $59.90 | 3300 |
| 2024-12-02 | 59.04 | $60.41 | 7000 |
| 2024-11-29 | 58.82 | $60.06 | 4800 |
| 2024-11-27 | 58.60 | $60.00 | 1807 |
| 2024-11-26 | 58.37 | $59.88 | 8600 |
| 2024-11-25 | 58.12 | $60.73 | 7500 |
| 2024-11-22 | 57.76 | $59.55 | 7300 |
| 2024-11-21 | 57.48 | $58.35 | 6600 |
| 2024-11-20 | 57.31 | $57.43 | 8500 |
| 2024-11-19 | 57.20 | $57.40 | 83400 |
| 2024-11-18 | 57.09 | $57.55 | 1333 |
| 2024-11-15 | 56.95 | $57.59 | 5000 |
| 2024-11-14 | 56.79 | $57.95 | 3700 |
| 2024-11-13 | 56.60 | $58.44 | 5427 |
| 2024-11-12 | 56.34 | $58.82 | 9105 |
| 2024-11-11 | 56.04 | $59.63 | 6600 |
| 2024-11-08 | 55.63 | $58.51 | 7800 |
| 2024-11-07 | 55.31 | $58.41 | 4528 |
| 2024-11-06 | 54.98 | $58.92 | 18300 |
| 2024-11-05 | 54.58 | $54.97 | 4709 |
| 2024-11-04 | 54.55 | $53.91 | 114500 |
| 2024-11-01 | 54.63 | $53.73 | 69013 |
| 2024-10-31 | 54.72 | $53.78 | 12100 |
| 2024-10-30 | 54.82 | $54.60 | 4822 |
| 2024-10-29 | 54.83 | $54.57 | 5248 |
| 2024-10-28 | 54.84 | $55.16 | 1900 |
| 2024-10-25 | 54.80 | $54.07 | 7442 |
| 2024-10-24 | 54.88 | $54.54 | 5800 |
| 2024-10-23 | 54.90 | $54.24 | 10226 |
| 2024-10-22 | 54.96 | $54.56 | 2324 |
| 2024-10-21 | 54.99 | $54.71 | 4200 |
| 2024-10-18 | 55.01 | $55.99 | 3546 |
| 2024-10-17 | 54.91 | $56.24 | 3600 |
| 2024-10-16 | 54.78 | $56.04 | 7532 |
| 2024-10-15 | 54.67 | $55.17 | 5200 |
| 2024-10-14 | 54.65 | $55.13 | 5700 |
| 2024-10-11 | 54.63 | $54.92 | 3233 |
| 2024-10-10 | 54.63 | $53.93 | 7100 |
| 2024-10-09 | 54.71 | $54.14 | 2802 |
| 2024-10-08 | 54.78 | $53.93 | 2904 |
| 2024-10-07 | 54.85 | $54.23 | 3129 |
| 2024-10-04 | 54.89 | $54.73 | 2647 |
| 2024-10-03 | 54.88 | $53.98 | 3800 |
| 2024-10-02 | 54.95 | $54.29 | 7700 |
| 2024-10-01 | 54.98 | $54.67 | 7523 |
| 2024-09-30 | 54.98 | $55.55 | 5200 |
| 2024-09-27 | 54.90 | $55.28 | 5600 |
| 2024-09-26 | 54.85 | $54.83 | 4346 |
| 2024-09-25 | 54.84 | $54.54 | 4000 |
| 2024-09-24 | 54.86 | $55.38 | 8632 |
| 2024-09-23 | 54.81 | $55.51 | 3600 |
| 2024-09-20 | 54.75 | $55.66 | 4209 |
| 2024-09-19 | 54.67 | $56.53 | 8802 |
| 2024-09-18 | 54.50 | $55.55 | 3721 |
| 2024-09-17 | 54.41 | $55.52 | 2200 |
| 2024-09-16 | 54.33 | $55.03 | 5129 |
| 2024-09-13 | 54.28 | $54.59 | 9409 |
| 2024-09-12 | 54.28 | $53.13 | 9911 |
| 2024-09-11 | 54.41 | $52.69 | 6125 |
| 2024-09-10 | 54.59 | $52.93 | 15400 |
| 2024-09-09 | 54.74 | $53.11 | 3700 |
| 2024-09-06 | 54.87 | $53.52 | 10732 |
| 2024-09-05 | 54.96 | $54.35 | 6800 |
| 2024-09-04 | 54.96 | $54.75 | 16200 |
| 2024-09-03 | 54.92 | $54.97 | 7505 |
| 2024-08-30 | 54.85 | $56.01 | 12700 |
| 2024-08-29 | 54.67 | $55.77 | 2700 |
| 2024-08-28 | 54.52 | $55.58 | 7647 |
| 2024-08-27 | 54.40 | $55.72 | 7100 |
| 2024-08-26 | 54.28 | $56.15 | 9400 |
| 2024-08-23 | 54.13 | $56.11 | 4700 |
| 2024-08-22 | 53.99 | $54.23 | 9200 |
| 2024-08-21 | 54.05 | $54.53 | 20900 |
| 2024-08-20 | 54.08 | $54.10 | 80600 |
| 2024-08-19 | 54.17 | $54.78 | 5100 |
| 2024-08-16 | 54.21 | $54.30 | 14600 |
| 2024-08-15 | 54.29 | $54.03 | 77300 |
| 2024-08-14 | 54.42 | $52.77 | 4040 |
| 2024-08-13 | 54.68 | $53.02 | 4600 |
| 2024-08-12 | 54.94 | $52.27 | 7239 |
| 2024-08-09 | 55.28 | $53.03 | 11240 |
| 2024-08-08 | 55.55 | $53.35 | 16800 |
| 2024-08-07 | 55.79 | $52.40 | 21000 |
| 2024-08-06 | 56.11 | $53.06 | 29324 |
| 2024-08-05 | 56.36 | $52.79 | 90640 |
| 2024-08-02 | 56.63 | $54.68 | 7207 |
| 2024-08-01 | 56.70 | $56.66 | 102500 |
| 2024-07-31 | 56.56 | $58.56 | 15406 |
| 2024-07-30 | 56.20 | $58.44 | 74900 |
| 2024-07-29 | 55.82 | $57.82 | 9000 |
| 2024-07-26 | 55.47 | $58.36 | 132700 |
| 2024-07-25 | 55.03 | $57.45 | 21400 |
| 2024-07-24 | 54.65 | $56.30 | 3400 |
| 2024-07-23 | 54.36 | $57.02 | 9117 |
| 2024-07-22 | 53.97 | $56.45 | 3239 |
| 2024-07-19 | 53.61 | $55.82 | 2600 |
| 2024-07-18 | 53.29 | $56.09 | 22808 |
| 2024-07-17 | 52.91 | $57.10 | 9247 |
| 2024-07-16 | 52.42 | $56.76 | 147400 |
| 2024-07-15 | 51.92 | $54.53 | 7800 |
| 2024-07-12 | 51.62 | $53.68 | 4933 |
| 2024-07-11 | 51.40 | $53.43 | 14525 |
| 2024-07-10 | 51.18 | $51.30 | 44004 |
| 2024-07-09 | 51.17 | $50.68 | 3100 |
| 2024-07-08 | 51.23 | $51.07 | 9500 |
| 2024-07-05 | 51.25 | $50.84 | 8000 |
| 2024-07-03 | 51.30 | $51.41 | 5800 |
| 2024-07-02 | 51.31 | $51.57 | 2100 |
| 2024-07-01 | 51.30 | $51.23 | 9617 |
| 2024-06-28 | 51.34 | $51.75 | 7220 |
| 2024-06-27 | 51.33 | $51.13 | 6442 |
| 2024-06-26 | 51.38 | $51.20 | 12600 |
| 2024-06-25 | 51.43 | $51.05 | 4600 |
| 2024-06-24 | 51.50 | $51.61 | 7222 |
| 2024-06-21 | 51.52 | $51.05 | 4800 |
| 2024-06-20 | 51.60 | $51.08 | 5000 |
| 2024-06-18 | 51.70 | $51.07 | 8300 |
| 2024-06-17 | 51.80 | $51.12 | 6222 |
| 2024-06-14 | 51.92 | $50.51 | 2100 |
| 2024-06-13 | 52.11 | $51.20 | 7118 |
| 2024-06-12 | 52.26 | $51.78 | 6000 |
| 2024-06-11 | 52.35 | $51.11 | 3600 |
| 2024-06-10 | 52.52 | $51.44 | 4032 |
| 2024-06-07 | 52.67 | $51.80 | 3146 |
| 2024-06-06 | 52.80 | $52.28 | 19946 |
| 2024-06-05 | 52.88 | $52.46 | 4903 |
| 2024-06-04 | 52.95 | $52.26 | 4900 |
| 2024-06-03 | 53.03 | $53.00 | 9102 |
| 2024-05-31 | 53.05 | $53.23 | 2502 |
| 2024-05-30 | 53.04 | $52.40 | 10100 |
| 2024-05-29 | 53.10 | $51.57 | 13422 |
| 2024-05-28 | 53.24 | $52.38 | 2500 |
| 2024-05-24 | 53.30 | $52.58 | 3700 |
| 2024-05-23 | 53.34 | $52.25 | 8334 |
| 2024-05-22 | 53.41 | $53.29 | 10634 |
| 2024-05-21 | 53.37 | $53.70 | 5500 |
| 2024-05-20 | 53.29 | $53.73 | 3600 |
| 2024-05-17 | 53.20 | $54.10 | 8202 |
| 2024-05-16 | 53.05 | $54.13 | 3936 |
| 2024-05-15 | 52.89 | $54.09 | 19600 |
| 2024-05-14 | 52.71 | $54.08 | 63601 |
| 2024-05-13 | 52.51 | $53.58 | 4136 |
| 2024-05-10 | 52.35 | $53.36 | 4900 |
| 2024-05-09 | 52.20 | $53.61 | 10800 |
| 2024-05-08 | 52.02 | $52.89 | 13700 |
| 2024-05-07 | 51.90 | $52.84 | 5230 |
| 2024-05-06 | 51.79 | $52.92 | 6905 |
| 2024-05-03 | 51.68 | $52.51 | 11106 |
| 2024-05-02 | 51.60 | $52.35 | 8700 |
| 2024-05-01 | 51.55 | $51.31 | 40800 |
| 2024-04-30 | 51.60 | $51.08 | 6045 |
| 2024-04-29 | 51.68 | $52.07 | 11200 |
| 2024-04-26 | 51.68 | $51.86 | 60735 |
| 2024-04-25 | 51.70 | $51.72 | 38739 |
| 2024-04-24 | 51.75 | $52.25 | 17838 |
| 2024-04-23 | 51.76 | $52.25 | 9000 |
| 2024-04-22 | 51.76 | $51.53 | 8112 |
| 2024-04-19 | 51.84 | $51.23 | 20716 |
| 2024-04-18 | 51.96 | $50.38 | 8800 |
| 2024-04-17 | 52.18 | $50.17 | 6638 |
| 2024-04-16 | 52.42 | $50.47 | 8400 |
| 2024-04-15 | 52.64 | $50.90 | 5145 |
| 2024-04-12 | 52.82 | $51.34 | 8733 |
| 2024-04-11 | 52.96 | $52.09 | 19500 |
| 2024-04-10 | 53.03 | $51.92 | 10522 |
| 2024-04-09 | 53.12 | $53.69 | 2400 |
| 2024-04-08 | 53.04 | $53.29 | 2300 |
| 2024-04-05 | 52.99 | $52.97 | 9028 |
| 2024-04-04 | 52.97 | $52.73 | 31141 |
| 2024-04-03 | 52.98 | $53.06 | 21245 |
| 2024-04-02 | 52.95 | $52.83 | 8028 |
| 2024-04-01 | 52.94 | $53.67 | 5200 |
| 2024-03-28 | 52.85 | $54.33 | 8932 |
| 2024-03-27 | 52.69 | $54.02 | 6837 |
| 2024-03-26 | 52.55 | $52.70 | 15400 |
| 2024-03-25 | 52.53 | $52.91 | 5609 |
| 2024-03-22 | 52.49 | $52.74 | 3126 |
| 2024-03-21 | 52.47 | $53.60 | 10530 |
| 2024-03-20 | 52.35 | $52.97 | 5843 |
| 2024-03-19 | 52.30 | $51.92 | 3711 |
| 2024-03-18 | 52.34 | $51.51 | 26100 |
| 2024-03-15 | 52.43 | $51.81 | 5504 |
| 2024-03-14 | 52.50 | $51.53 | 11420 |
| 2024-03-13 | 52.60 | $52.55 | 4600 |
| 2024-03-12 | 52.59 | $52.43 | 8500 |
| 2024-03-11 | 52.60 | $52.73 | 4400 |
| 2024-03-08 | 52.58 | $52.98 | 18732 |
| 2024-03-07 | 52.53 | $52.98 | 7400 |
| 2024-03-06 | 52.47 | $52.59 | 6100 |
| 2024-03-05 | 52.44 | $52.64 | 7010 |
| 2024-03-04 | 52.40 | $52.55 | 10219 |
| 2024-03-01 | 52.36 | $52.78 | 5217 |
| 2024-02-29 | 52.31 | $52.70 | 4808 |
| 2024-02-28 | 52.25 | $52.12 | 9749 |
| 2024-02-27 | 52.26 | $52.58 | 49532 |
| 2024-02-26 | 52.22 | $52.12 | 8200 |
| 2024-02-23 | 52.24 | $52.37 | 10429 |
| 2024-02-22 | 52.24 | $52.17 | 9400 |
| 2024-02-21 | 52.25 | $52.22 | 5700 |
| 2024-02-20 | 52.26 | $52.29 | 5112 |
| 2024-02-16 | 52.28 | $52.78 | 5600 |
| 2024-02-15 | 52.24 | $53.33 | 4300 |
| 2024-02-14 | 52.13 | $52.06 | 15001 |
| 2024-02-13 | 52.15 | $51.31 | 13603 |
| 2024-02-12 | 52.23 | $53.31 | 23000 |
| 2024-02-09 | 52.12 | $52.29 | 37600 |
| 2024-02-08 | 52.11 | $51.76 | 7400 |
| 2024-02-07 | 52.15 | $51.19 | 26500 |
| 2024-02-06 | 52.25 | $51.31 | 7200 |
| 2024-02-05 | 52.35 | $51.13 | 13342 |
| 2024-02-02 | 52.48 | $51.84 | 28413 |
| 2024-02-01 | 52.54 | $52.32 | 48900 |
| 2024-01-31 | 52.56 | $51.93 | 5847 |
| 2024-01-30 | 52.63 | $53.45 | 14048 |
| 2024-01-29 | 52.56 | $53.63 | 20700 |
| 2024-01-26 | 52.48 | $53.15 | 18100 |
| 2024-01-25 | 52.45 | $52.95 | 46700 |
| 2024-01-24 | 52.46 | $52.43 | 83700 |
| 2024-01-23 | 52.52 | $52.72 | 8637 |
| 2024-01-22 | 52.56 | $53.02 | 11403 |
| 2024-01-19 | 52.59 | $52.09 | 155900 |
| 2024-01-18 | 52.71 | $51.33 | 15501 |
| 2024-01-17 | 52.91 | $50.93 | 18023 |
| 2024-01-16 | 53.16 | $51.33 | 4324 |
| 2024-01-12 | 53.39 | $52.18 | 24628 |
| 2024-01-11 | 53.55 | $52.36 | 9600 |
| 2024-01-10 | 53.67 | $52.68 | 14200 |
| 2024-01-09 | 53.76 | $52.65 | 15800 |
| 2024-01-08 | 53.85 | $53.35 | 9000 |
| 2024-01-05 | 53.85 | $52.77 | 17345 |
| 2024-01-04 | 53.90 | $52.86 | 30000 |
| 2024-01-03 | 53.92 | $52.77 | 9719 |
| 2024-01-02 | 53.94 | $54.26 | 34038 |
| 2023-12-29 | 53.80 | $54.39 | 11400 |
| 2023-12-28 | 53.62 | $55.13 | 17924 |
| 2023-12-27 | 53.33 | $55.22 | 17948 |
| 2023-12-26 | 53.01 | $55.35 | 9700 |
| 2023-12-22 | 52.63 | $54.64 | 13300 |
| 2023-12-21 | 52.29 | $54.61 | 60800 |
| 2023-12-20 | 51.92 | $53.79 | 6900 |
| 2023-12-19 | 51.60 | $54.62 | 17900 |
| 2023-12-18 | 51.17 | $53.49 | 14106 |
| 2023-12-15 | 50.82 | $53.62 | 12383 |
| 2023-12-14 | 50.43 | $54.19 | 34705 |
| 2023-12-13 | 49.97 | $52.69 | 16900 |
| 2023-12-12 | 49.62 | $50.81 | 31700 |
| 2023-12-11 | 49.42 | $51.12 | 18441 |
| 2023-12-08 | 49.18 | $50.97 | 10500 |
| 2023-12-07 | 48.91 | $50.74 | 4700 |
| 2023-12-06 | 48.65 | $49.89 | 14000 |
| 2023-12-05 | 48.45 | $49.80 | 62200 |
| 2023-12-04 | 48.24 | $50.60 | 13700 |
| 2023-12-01 | 47.95 | $50.04 | 15500 |
| 2023-11-30 | 47.69 | $48.28 | 12900 |
| 2023-11-29 | 47.58 | $48.12 | 8241 |
| 2023-11-28 | 47.46 | $47.83 | 17916 |
| 2023-11-27 | 47.36 | $47.91 | 6000 |
| 2023-11-24 | 47.24 | $48.14 | 6201 |
| 2023-11-22 | 47.07 | $47.94 | 14732 |
| 2023-11-21 | 46.91 | $47.69 | 87600 |
| 2023-11-20 | 46.75 | $48.36 | 15346 |
| 2023-11-17 | 46.52 | $48.29 | 8500 |
| 2023-11-16 | 46.27 | $47.64 | 4835 |
| 2023-11-15 | 46.07 | $48.52 | 11401 |
| 2023-11-14 | 45.78 | $48.15 | 23328 |
| 2023-11-13 | 45.52 | $45.58 | 9934 |
| 2023-11-10 | 45.50 | $45.64 | 7226 |
| 2023-11-09 | 45.48 | $45.18 | 45400 |
| 2023-11-08 | 45.51 | $45.72 | 5645 |
| 2023-11-07 | 45.48 | $46.31 | 5800 |
| 2023-11-06 | 45.41 | $46.85 | 9800 |
| 2023-11-03 | 45.27 | $47.52 | 10642 |
| 2023-11-02 | 45.07 | $46.29 | 12800 |
| 2023-11-01 | 44.98 | $44.79 | 12516 |
| 2023-10-31 | 45.04 | $44.61 | 3818 |
| 2023-10-30 | 45.11 | $44.50 | 4500 |
| 2023-10-27 | 45.21 | $44.09 | 10220 |
| 2023-10-26 | 45.36 | $44.53 | 4545 |
| 2023-10-25 | 45.48 | $44.12 | 10212 |
| 2023-10-24 | 45.65 | $44.49 | 13200 |
| 2023-10-23 | 45.79 | $44.42 | 3335 |
| 2023-10-20 | 45.96 | $44.90 | 46642 |
| 2023-10-19 | 46.08 | $45.43 | 23622 |
| 2023-10-18 | 46.16 | $45.95 | 6300 |
| 2023-10-17 | 46.19 | $46.83 | 3400 |
| 2023-10-16 | 46.15 | $46.22 | 10600 |
| 2023-10-13 | 46.17 | $45.38 | 3619 |
| 2023-10-12 | 46.29 | $45.85 | 6000 |
| 2023-10-11 | 46.37 | $46.64 | 11508 |
| 2023-10-10 | 46.38 | $46.63 | 3000 |
| 2023-10-09 | 46.40 | $46.06 | 13500 |
| 2023-10-06 | 46.48 | $45.79 | 5942 |
| 2023-10-05 | 46.60 | $45.75 | 5723 |
| 2023-10-04 | 46.73 | $45.56 | 6547 |
| 2023-10-03 | 46.90 | $45.42 | 19816 |
| 2023-10-02 | 47.09 | $46.31 | 36800 |
| 2023-09-29 | 47.21 | $46.98 | 11300 |
| 2023-09-28 | 47.29 | $47.06 | 4429 |
| 2023-09-27 | 47.36 | $46.54 | 13543 |
| 2023-09-26 | 47.50 | $46.04 | 9800 |
| 2023-09-25 | 47.70 | $46.79 | 7400 |
| 2023-09-22 | 47.84 | $46.44 | 9837 |
| 2023-09-21 | 48.01 | $46.87 | 9600 |
| 2023-09-20 | 48.16 | $47.44 | 4700 |
| 2023-09-19 | 48.25 | $47.71 | 4400 |
| 2023-09-18 | 48.31 | $47.76 | 4900 |
| 2023-09-15 | 48.38 | $48.10 | 12527 |
| 2023-09-14 | 48.42 | $48.56 | 48100 |
| 2023-09-13 | 48.41 | $47.57 | 7619 |
| 2023-09-12 | 48.51 | $47.89 | 4800 |
| 2023-09-11 | 48.58 | $47.81 | 4000 |
| 2023-09-08 | 48.68 | $47.89 | 2800 |
| 2023-09-07 | 48.78 | $47.98 | 2700 |
| 2023-09-06 | 48.88 | $48.37 | 24000 |
| 2023-09-05 | 48.96 | $48.77 | 5200 |
| 2023-09-01 | 49.01 | $50.14 | 3800 |
| 2023-08-31 | 48.93 | $49.31 | 17224 |
| 2023-08-30 | 48.94 | $49.39 | 11449 |
| 2023-08-29 | 48.93 | $49.27 | 11800 |
| 2023-08-28 | 48.95 | $48.65 | 8211 |
| 2023-08-25 | 49.03 | $48.08 | 15500 |
| 2023-08-24 | 49.18 | $48.18 | 4546 |
| 2023-08-23 | 49.32 | $48.34 | 8035 |
| 2023-08-22 | 49.46 | $47.89 | 50100 |
| 2023-08-21 | 49.65 | $48.29 | 8000 |
| 2023-08-18 | 49.81 | $48.71 | 13000 |
| 2023-08-17 | 49.92 | $48.61 | 6847 |
| 2023-08-16 | 50.05 | $48.69 | 16500 |
| 2023-08-15 | 50.18 | $49.21 | 5100 |
| 2023-08-14 | 50.25 | $50.11 | 5600 |
| 2023-08-11 | 50.22 | $50.51 | 19700 |
| 2023-08-10 | 50.14 | $50.38 | 8549 |
| 2023-08-09 | 50.06 | $50.52 | 6800 |
| 2023-08-08 | 49.96 | $50.84 | 4749 |
| 2023-08-07 | 49.80 | $50.88 | 3700 |
| 2023-08-04 | 49.62 | $50.48 | 9838 |
| 2023-08-03 | 49.45 | $49.93 | 4525 |
| 2023-08-02 | 49.31 | $49.93 | 7245 |
| 2023-08-01 | 49.15 | $50.23 | 5820 |
| 2023-07-31 | 48.95 | $50.44 | 3919 |
| 2023-07-28 | 48.70 | $50.22 | 1829 |
| 2023-07-27 | 48.46 | $49.72 | 18100 |
| 2023-07-26 | 48.24 | $50.29 | 24600 |
| 2023-07-25 | 47.95 | $49.48 | 5026 |
| 2023-07-24 | 47.71 | $49.52 | 9500 |
| 2023-07-21 | 47.44 | $48.82 | 6113 |
| 2023-07-20 | 47.22 | $49.05 | 11700 |
| 2023-07-19 | 46.97 | $49.36 | 5600 |
| 2023-07-18 | 46.66 | $48.59 | 16131 |
| 2023-07-17 | 46.42 | $47.59 | 12425 |
| 2023-07-14 | 46.27 | $47.30 | 9200 |
| 2023-07-13 | 46.14 | $47.89 | 4300 |
| 2023-07-12 | 45.95 | $47.33 | 12239 |
| 2023-07-11 | 45.81 | $46.73 | 5100 |
| 2023-07-10 | 45.72 | $46.11 | 6500 |
| 2023-07-07 | 45.70 | $45.68 | 5709 |
| 2023-07-06 | 45.72 | $45.09 | 11800 |
| 2023-07-05 | 45.80 | $45.90 | 5243 |
| 2023-07-03 | 45.79 | $46.57 | 6500 |
| 2023-06-30 | 45.71 | $46.07 | 8000 |
| 2023-06-29 | 45.67 | $46.15 | 15913 |
| 2023-06-28 | 45.59 | $45.35 | 9400 |
| 2023-06-27 | 45.59 | $45.44 | 50100 |
| 2023-06-26 | 45.57 | $44.89 | 14000 |
| 2023-06-23 | 45.59 | $44.34 | 260218 |
| 2023-06-22 | 45.66 | $45.07 | 16700 |
| 2023-06-21 | 45.65 | $45.81 | 40140 |
| 2023-06-20 | 45.56 | $45.84 | 6422 |
| 2023-06-16 | 45.46 | $46.13 | 9900 |
| 2023-06-15 | 45.33 | $46.56 | 10000 |
| 2023-06-14 | 45.13 | $45.99 | 4800 |
| 2023-06-13 | 44.97 | $46.68 | 12400 |
| 2023-06-12 | 44.73 | $46.23 | 8925 |
| 2023-06-09 | 44.51 | $46.26 | 140900 |
| 2023-06-08 | 44.27 | $46.59 | 39100 |
| 2023-06-07 | 43.98 | $47.05 | 37700 |
| 2023-06-06 | 43.63 | $45.65 | 12736 |
| 2023-06-05 | 43.39 | $43.97 | 9109 |
| 2023-06-02 | 43.31 | $44.91 | 39425 |
| 2023-06-01 | 43.12 | $42.85 | 52100 |
| 2023-05-31 | 43.13 | $42.45 | 34000 |
| 2023-05-30 | 43.18 | $43.26 | 11300 |
| 2023-05-26 | 43.15 | $43.45 | 36034 |
| 2023-05-25 | 43.11 | $43.04 | 30900 |
| 2023-05-24 | 43.12 | $43.44 | 9100 |
| 2023-05-23 | 43.08 | $43.99 | 6400 |
| 2023-05-22 | 42.99 | $43.86 | 10200 |
| 2023-05-19 | 42.92 | $43.41 | 38900 |
| 2023-05-18 | 42.90 | $43.87 | 16000 |
| 2023-05-17 | 42.84 | $43.48 | 24100 |
| 2023-05-16 | 42.82 | $42.23 | 7143 |
| 2023-05-15 | 42.94 | $42.82 | 12500 |
| 2023-05-12 | 43.01 | $42.23 | 11146 |
| 2023-05-11 | 43.15 | $42.34 | 11335 |
| 2023-05-10 | 43.30 | $42.50 | 13211 |
| 2023-05-09 | 43.44 | $42.40 | 70225 |
| 2023-05-08 | 43.60 | $42.72 | 176401 |
| 2023-05-05 | 43.74 | $42.94 | 14613 |
| 2023-05-04 | 43.87 | $41.77 | 88800 |
| 2023-05-03 | 44.12 | $42.52 | 7300 |
| 2023-05-02 | 44.31 | $42.80 | 13800 |
| 2023-05-01 | 44.49 | $44.10 | 10700 |
| 2023-04-28 | 44.56 | $44.47 | 301900 |
| 2023-04-27 | 44.58 | $43.89 | 21828 |
| 2023-04-26 | 44.67 | $43.14 | 59400 |
| 2023-04-25 | 44.84 | $43.49 | 22000 |
| 2023-04-24 | 44.97 | $44.87 | 46000 |
| 2023-04-21 | 44.97 | $44.87 | 14600 |
| 2023-04-20 | 44.97 | $45.02 | 31406 |
| 2023-04-19 | 44.94 | $45.34 | 41100 |
| 2023-04-18 | 44.88 | $44.85 | 11100 |
| 2023-04-17 | 44.87 | $45.27 | 13600 |
| 2023-04-14 | 44.80 | $44.82 | 13733 |
| 2023-04-13 | 44.79 | $45.16 | 69903 |
| 2023-04-12 | 44.73 | $44.83 | 12300 |
| 2023-04-11 | 44.71 | $45.26 | 36810 |
| 2023-04-10 | 44.65 | $44.88 | 23200 |
| 2023-04-06 | 44.63 | $44.39 | 11500 |
| 2023-04-05 | 44.67 | $44.46 | 5540 |
| 2023-04-04 | 44.72 | $44.74 | 17200 |
| 2023-04-03 | 44.77 | $45.75 | 13600 |
| 2023-03-31 | 44.74 | $45.69 | 33031 |
| 2023-03-30 | 44.74 | $44.71 | 11900 |
| 2023-03-29 | 44.85 | $44.74 | 11000 |
| 2023-03-28 | 44.99 | $44.41 | 9000 |
| 2023-03-27 | 45.18 | $44.26 | 25219 |
| 2023-03-24 | 45.42 | $43.81 | 10033 |
| 2023-03-23 | 45.72 | $43.46 | 26600 |
| 2023-03-22 | 46.09 | $43.92 | 15115 |
| 2023-03-21 | 46.45 | $45.12 | 58600 |
| 2023-03-20 | 46.71 | $44.22 | 11820 |
| 2023-03-17 | 47.09 | $43.70 | 10900 |
| 2023-03-16 | 47.56 | $45.20 | 69145 |
| 2023-03-15 | 47.91 | $44.61 | 79748 |
| 2023-03-14 | 48.35 | $45.25 | 60800 |
| 2023-03-13 | 48.76 | $44.58 | 23636 |
| 2023-03-10 | 49.26 | $46.11 | 18600 |
| 2023-03-09 | 49.64 | $47.48 | 102910 |
| 2023-03-08 | 49.90 | $48.84 | 13400 |
| 2023-03-07 | 50.05 | $48.80 | 8447 |
| 2023-03-06 | 50.21 | $49.48 | 200600 |
| 2023-03-03 | 50.32 | $50.51 | 105422 |
| 2023-03-02 | 50.35 | $50.03 | 11200 |
| 2023-03-01 | 50.42 | $49.79 | 29600 |
| 2023-02-28 | 50.53 | $49.76 | 72500 |
| 2023-02-27 | 50.64 | $49.76 | 27200 |
| 2023-02-24 | 50.74 | $49.70 | 45807 |
| 2023-02-23 | 50.85 | $50.14 | 20118 |
| 2023-02-22 | 50.92 | $49.85 | 190111 |
| 2023-02-21 | 51.01 | $49.67 | 12108 |
| 2023-02-17 | 51.12 | $51.29 | 66502 |
| 2023-02-16 | 51.05 | $51.10 | 15300 |
| 2023-02-15 | 50.99 | $51.69 | 20800 |
| 2023-02-14 | 50.86 | $51.13 | 39807 |
| 2023-02-13 | 50.77 | $51.21 | 25305 |
| 2023-02-10 | 50.66 | $50.46 | 91631 |
| 2023-02-09 | 50.61 | $50.25 | 21721 |
| 2023-02-08 | 50.57 | $50.95 | 11244 |
| 2023-02-07 | 50.45 | $51.76 | 252331 |
| 2023-02-06 | 50.22 | $51.55 | 28033 |
| 2023-02-03 | 50.00 | $52.44 | 17000 |
| 2023-02-02 | 49.65 | $52.95 | 37813 |
| 2023-02-01 | 49.23 | $51.56 | 55534 |
| 2023-01-31 | 48.91 | $50.76 | 52200 |
| 2023-01-30 | 48.63 | $49.36 | 12300 |
| 2023-01-27 | 48.47 | $49.90 | 30700 |
| 2023-01-26 | 48.24 | $49.51 | 18602 |
| 2023-01-25 | 48.01 | $49.31 | 50800 |
| 2023-01-24 | 47.79 | $48.99 | 22229 |
| 2023-01-23 | 47.58 | $49.24 | 45700 |
| 2023-01-20 | 47.33 | $48.62 | 63408 |
| 2023-01-19 | 47.11 | $47.71 | 20207 |
| 2023-01-18 | 46.97 | $48.00 | 31236 |
| 2023-01-17 | 46.79 | $48.72 | 19712 |
| 2023-01-13 | 46.52 | $48.83 | 43800 |
| 2023-01-12 | 46.23 | $48.66 | 15148 |
| 2023-01-11 | 45.95 | $48.07 | 84847 |
| 2023-01-10 | 45.71 | $47.30 | 19846 |
| 2023-01-09 | 45.54 | $46.72 | 9500 |
| 2023-01-06 | 45.43 | $46.92 | 185700 |
| 2023-01-05 | 45.29 | $45.72 | 14000 |
| 2023-01-04 | 45.28 | $46.02 | 13200 |
| 2023-01-03 | 45.23 | $45.17 | 7800 |
| 2022-12-30 | 45.28 | $45.02 | 61200 |
| 2022-12-29 | 45.36 | $45.28 | 13500 |
| 2022-12-28 | 45.43 | $44.17 | 21500 |
| 2022-12-27 | 45.62 | $45.14 | 20212 |
| 2022-12-23 | 45.72 | $45.10 | 60937 |
| 2022-12-22 | 45.84 | $44.92 | 39000 |
| 2022-12-21 | 45.99 | $45.43 | 23835 |
| 2022-12-20 | 46.10 | $44.69 | 31904 |
| 2022-12-19 | 46.29 | $44.69 | 7300 |
| 2022-12-16 | 46.48 | $45.14 | 25200 |
| 2022-12-15 | 46.65 | $45.17 | 12916 |
| 2022-12-14 | 46.81 | $46.27 | 8026 |
| 2022-12-13 | 46.88 | $46.66 | 12800 |
| 2022-12-12 | 46.91 | $46.52 | 8700 |
| 2022-12-09 | 46.96 | $46.03 | 281938 |
| 2022-12-08 | 47.06 | $46.30 | 15300 |
| 2022-12-07 | 47.13 | $46.33 | 14047 |
| 2022-12-06 | 47.19 | $46.43 | 14620 |
| 2022-12-05 | 47.24 | $46.82 | 10626 |
| 2022-12-02 | 47.24 | $48.05 | 20008 |
| 2022-12-01 | 47.10 | $48.07 | 11549 |
| 2022-11-30 | 46.95 | $48.04 | 118200 |
| 2022-11-29 | 46.79 | $47.11 | 10000 |
| 2022-11-28 | 46.71 | $46.67 | 9900 |
| 2022-11-25 | 46.67 | $47.65 | 4300 |
| 2022-11-23 | 46.53 | $47.41 | 7600 |
| 2022-11-22 | 46.40 | $47.31 | 18800 |
| 2022-11-21 | 46.26 | $46.64 | 17030 |
| 2022-11-18 | 46.18 | $46.78 | 6125 |
| 2022-11-17 | 46.07 | $46.37 | 17917 |
| 2022-11-16 | 45.97 | $46.62 | 17500 |
| 2022-11-15 | 45.83 | $47.57 | 33100 |
| 2022-11-14 | 45.59 | $46.96 | 16800 |
| 2022-11-11 | 45.38 | $47.85 | 10648 |
| 2022-11-10 | 45.06 | $47.24 | 23000 |
| 2022-11-09 | 44.78 | $44.26 | 10800 |
| 2022-11-08 | 44.76 | $45.40 | 16421 |
| 2022-11-07 | 44.62 | $45.53 | 10640 |
| 2022-11-04 | 44.46 | $44.92 | 35901 |
| 2022-11-03 | 44.33 | $44.10 | 29411 |
| 2022-11-02 | 44.28 | $44.59 | 18400 |
| 2022-11-01 | 44.17 | $46.18 | 34500 |
| 2022-10-31 | 43.90 | $45.97 | 35700 |
| 2022-10-28 | 43.62 | $46.13 | 101500 |
| 2022-10-27 | 43.31 | $45.13 | 36546 |
| 2022-10-26 | 43.07 | $45.02 | 26300 |
| 2022-10-25 | 42.82 | $44.98 | 56934 |
| 2022-10-24 | 42.56 | $43.70 | 17040 |
| 2022-10-21 | 42.41 | $43.23 | 17400 |
| 2022-10-20 | 42.30 | $42.14 | 21412 |
| 2022-10-19 | 42.30 | $42.66 | 39300 |
| 2022-10-18 | 42.25 | $43.56 | 40500 |
| 2022-10-17 | 42.12 | $43.05 | 25200 |
| 2022-10-14 | 42.05 | $41.90 | 53900 |
| 2022-10-13 | 42.10 | $42.68 | 20500 |
| 2022-10-12 | 42.09 | $41.67 | 13912 |
| 2022-10-11 | 42.19 | $41.88 | 89946 |
| 2022-10-10 | 42.29 | $41.78 | 16300 |
| 2022-10-07 | 42.42 | $41.66 | 162900 |
| 2022-10-06 | 42.59 | $42.74 | 24531 |
| 2022-10-05 | 42.67 | $43.09 | 27600 |
| 2022-10-04 | 42.72 | $43.43 | 69700 |
| 2022-10-03 | 42.75 | $41.50 | 41900 |
| 2022-09-30 | 42.99 | $40.51 | 12400 |
| 2022-09-29 | 43.34 | $40.92 | 28025 |
| 2022-09-28 | 43.67 | $42.05 | 122500 |
| 2022-09-27 | 43.93 | $40.93 | 14900 |
| 2022-09-26 | 44.31 | $41.08 | 53305 |
| 2022-09-23 | 44.72 | $41.77 | 57243 |
| 2022-09-22 | 45.10 | $42.99 | 113837 |
| 2022-09-21 | 45.39 | $43.97 | 47043 |
| 2022-09-20 | 45.60 | $44.54 | 83700 |
| 2022-09-19 | 45.79 | $45.18 | 6800 |
| 2022-09-16 | 45.93 | $44.65 | 13100 |
| 2022-09-15 | 46.15 | $44.90 | 8400 |
| 2022-09-14 | 46.37 | $45.11 | 37837 |
| 2022-09-13 | 46.61 | $45.16 | 15300 |
| 2022-09-12 | 46.86 | $47.32 | 11743 |
| 2022-09-09 | 46.93 | $46.60 | 108102 |
| 2022-09-08 | 47.08 | $45.58 | 28700 |
| 2022-09-07 | 47.34 | $45.45 | 30000 |
| 2022-09-06 | 47.63 | $44.71 | 26210 |
| 2022-09-02 | 48.02 | $45.31 | 46600 |
| 2022-09-01 | 48.36 | $45.66 | 8400 |
| 2022-08-31 | 48.68 | $46.15 | 48200 |
| 2022-08-30 | 48.96 | $46.75 | 19816 |
| 2022-08-29 | 49.19 | $47.44 | 10700 |
| 2022-08-26 | 49.37 | $47.88 | 5337 |
| 2022-08-25 | 49.50 | $49.42 | 21600 |
| 2022-08-24 | 49.49 | $48.49 | 11900 |
| 2022-08-23 | 49.56 | $48.58 | 16406 |
| 2022-08-22 | 49.61 | $48.49 | 9015 |
| 2022-08-19 | 49.66 | $49.74 | 42000 |
| 2022-08-18 | 49.58 | $50.87 | 25133 |
| 2022-08-17 | 49.37 | $50.43 | 14006 |
| 2022-08-16 | 49.18 | $51.22 | 38521 |
| 2022-08-15 | 48.90 | $50.78 | 35400 |
| 2022-08-12 | 48.64 | $50.74 | 25500 |
| 2022-08-11 | 48.34 | $49.89 | 20400 |
| 2022-08-10 | 48.10 | $49.31 | 37300 |
| 2022-08-09 | 47.89 | $48.17 | 33402 |
| 2022-08-08 | 47.77 | $48.99 | 13025 |
| 2022-08-05 | 47.54 | $48.53 | 28034 |
| 2022-08-04 | 47.35 | $48.47 | 71500 |
| 2022-08-03 | 47.14 | $48.61 | 18144 |
| 2022-08-02 | 46.90 | $47.98 | 139227 |
| 2022-08-01 | 46.71 | $48.79 | 167800 |
| 2022-07-29 | 46.41 | $48.61 | 49422 |
| 2022-07-28 | 46.12 | $48.26 | 20446 |
| 2022-07-27 | 45.84 | $47.71 | 11247 |
| 2022-07-26 | 45.60 | $46.51 | 13445 |
| 2022-07-25 | 45.46 | $46.98 | 8700 |
| 2022-07-22 | 45.28 | $46.70 | 28900 |
| 2022-07-21 | 45.11 | $47.00 | 48600 |
| 2022-07-20 | 44.89 | $46.95 | 29200 |
| 2022-07-19 | 44.67 | $46.44 | 14500 |
| 2022-07-18 | 44.48 | $44.69 | 43118 |
| 2022-07-15 | 44.44 | $44.53 | 17200 |
| 2022-07-14 | 44.43 | $43.51 | 111200 |
| 2022-07-13 | 44.52 | $44.30 | 21824 |
| 2022-07-12 | 44.54 | $44.49 | 24023 |
| 2022-07-11 | 44.55 | $44.17 | 45900 |
| 2022-07-08 | 44.61 | $44.78 | 75200 |
| 2022-07-07 | 44.64 | $44.97 | 22600 |
| 2022-07-06 | 44.67 | $44.30 | 371239 |
| 2022-07-05 | 44.79 | $44.91 | 19800 |
| 2022-07-01 | 44.87 | $44.87 | 88800 |
| 2022-06-30 | 44.98 | $44.03 | 11733 |
| 2022-06-29 | 45.20 | $44.32 | 7517 |
| 2022-06-28 | 45.41 | $44.86 | 14704 |
| 2022-06-27 | 45.59 | $45.57 | 193700 |
| 2022-06-24 | 45.72 | $45.21 | 190200 |
| 2022-06-23 | 45.89 | $44.14 | 59500 |
| 2022-06-22 | 46.18 | $43.91 | 21300 |
| 2022-06-21 | 46.51 | $43.84 | 89202 |
| 2022-06-17 | 46.85 | $43.30 | 24200 |
| 2022-06-16 | 47.27 | $42.85 | 41200 |
| 2022-06-15 | 47.75 | $45.34 | 65043 |
| 2022-06-14 | 48.01 | $44.96 | 141100 |
| 2022-06-13 | 48.32 | $44.88 | 37513 |
| 2022-06-10 | 48.65 | $47.13 | 8903 |
| 2022-06-09 | 48.76 | $48.39 | 16300 |
| 2022-06-08 | 48.74 | $49.28 | 20200 |
| 2022-06-07 | 48.63 | $49.97 | 10800 |
| 2022-06-06 | 48.43 | $49.62 | 9516 |
| 2022-06-03 | 48.27 | $49.26 | 43600 |
| 2022-06-02 | 48.14 | $49.69 | 12700 |
| 2022-06-01 | 47.97 | $48.95 | 41700 |
| 2022-05-31 | 47.87 | $49.22 | 9800 |
| 2022-05-27 | 47.74 | $49.66 | 18800 |
| 2022-05-26 | 47.56 | $48.69 | 20600 |
| 2022-05-25 | 47.48 | $47.74 | 19040 |
| 2022-05-24 | 47.48 | $46.77 | 13600 |
| 2022-05-23 | 47.59 | $47.23 | 16800 |
| 2022-05-20 | 47.66 | $46.69 | 21234 |
| 2022-05-19 | 47.80 | $47.04 | 10300 |
| 2022-05-18 | 47.92 | $47.30 | 9209 |
| 2022-05-17 | 48.03 | $49.01 | 14913 |
| 2022-05-16 | 48.00 | $47.38 | 7900 |
| 2022-05-13 | 48.13 | $47.67 | 23700 |
| 2022-05-12 | 48.24 | $46.61 | 168000 |
| 2022-05-11 | 48.47 | $46.13 | 130216 |
| 2022-05-10 | 48.76 | $47.02 | 19600 |
| 2022-05-09 | 48.98 | $47.56 | 13400 |
| 2022-05-06 | 49.16 | $48.34 | 27000 |
| 2022-05-05 | 49.26 | $48.85 | 28200 |
| 2022-05-04 | 49.32 | $50.38 | 21100 |
| 2022-05-03 | 49.24 | $48.98 | 21525 |
| 2022-05-02 | 49.30 | $48.33 | 46900 |
| 2022-04-29 | 49.43 | $47.71 | 28900 |
| 2022-04-28 | 49.64 | $49.07 | 78800 |
| 2022-04-27 | 49.73 | $48.00 | 73710 |
| 2022-04-26 | 49.95 | $48.22 | 16500 |
| 2022-04-25 | 50.16 | $49.58 | 30900 |
| 2022-04-22 | 50.26 | $49.37 | 21900 |
| 2022-04-21 | 50.39 | $50.66 | 10525 |
| 2022-04-20 | 50.39 | $51.39 | 13405 |
| 2022-04-19 | 50.34 | $51.00 | 11800 |
| 2022-04-18 | 50.32 | $49.92 | 17811 |
| 2022-04-14 | 50.42 | $50.00 | 60512 |
| 2022-04-13 | 50.53 | $50.25 | 9500 |
| 2022-04-12 | 50.62 | $49.42 | 120500 |
| 2022-04-11 | 50.79 | $49.26 | 16302 |
| 2022-04-08 | 50.99 | $49.33 | 18800 |
| 2022-04-07 | 51.19 | $49.34 | 77508 |
| 2022-04-06 | 51.39 | $49.61 | 22800 |
| 2022-04-05 | 51.58 | $50.11 | 8800 |
| 2022-04-04 | 51.72 | $51.17 | 9100 |
| 2022-04-01 | 51.76 | $51.35 | 55630 |
| 2022-03-31 | 51.78 | $51.09 | 18300 |
| 2022-03-30 | 51.83 | $51.83 | 24600 |
| 2022-03-29 | 51.80 | $52.74 | 13115 |
| 2022-03-28 | 51.69 | $51.76 | 14922 |
| 2022-03-25 | 51.66 | $52.20 | 45808 |
| 2022-03-24 | 51.59 | $51.69 | 16213 |
| 2022-03-23 | 51.56 | $51.36 | 25741 |
| 2022-03-22 | 51.55 | $52.40 | 20418 |
| 2022-03-21 | 51.44 | $52.23 | 17504 |
| 2022-03-18 | 51.34 | $52.48 | 16447 |
| 2022-03-17 | 51.20 | $52.27 | 10700 |
| 2022-03-16 | 51.09 | $52.05 | 16700 |
| 2022-03-15 | 50.99 | $51.10 | 12600 |
| 2022-03-14 | 50.99 | $50.68 | 15500 |
| 2022-03-11 | 51.03 | $50.83 | 48400 |
| 2022-03-10 | 51.06 | $51.13 | 38600 |
| 2022-03-09 | 51.06 | $51.12 | 45005 |
| 2022-03-08 | 51.06 | $50.34 | 62000 |
| 2022-03-07 | 51.14 | $50.25 | 21700 |
| 2022-03-04 | 51.23 | $51.37 | 74000 |
| 2022-03-03 | 51.21 | $51.92 | 76600 |
| 2022-03-02 | 51.13 | $52.13 | 45523 |
| 2022-03-01 | 51.03 | $50.66 | 41448 |
| 2022-02-28 | 51.08 | $51.75 | 106500 |
| 2022-02-25 | 51.01 | $51.51 | 82701 |
| 2022-02-24 | 50.96 | $50.04 | 110600 |
| 2022-02-23 | 51.05 | $49.58 | 20525 |
| 2022-02-22 | 51.19 | $50.43 | 27000 |
| 2022-02-18 | 51.25 | $51.08 | 14639 |
| 2022-02-17 | 51.25 | $51.30 | 18431 |
| 2022-02-16 | 51.23 | $52.16 | 20936 |
| 2022-02-15 | 51.13 | $52.05 | 15700 |
| 2022-02-14 | 51.05 | $51.01 | 22010 |
| 2022-02-11 | 51.08 | $51.12 | 12600 |
| 2022-02-10 | 51.11 | $51.04 | 70700 |
| 2022-02-09 | 51.16 | $51.73 | 28400 |
| 2022-02-08 | 51.16 | $51.48 | 32435 |
| 2022-02-07 | 51.19 | $50.69 | 24029 |
| 2022-02-04 | 51.31 | $50.56 | 9600 |
| 2022-02-03 | 51.46 | $50.84 | 21200 |
| 2022-02-02 | 51.60 | $51.39 | 34038 |
| 2022-02-01 | 51.70 | $51.59 | 24636 |
| 2022-01-31 | 51.78 | $51.05 | 49500 |
| 2022-01-28 | 51.93 | $50.39 | 189027 |
| 2022-01-27 | 52.16 | $49.76 | 99500 |
| 2022-01-26 | 52.46 | $50.42 | 56500 |
| 2022-01-25 | 52.71 | $51.19 | 22142 |
| 2022-01-24 | 52.90 | $51.51 | 60411 |
| 2022-01-21 | 53.06 | $50.60 | 54500 |
| 2022-01-20 | 53.31 | $51.20 | 6400 |
| 2022-01-19 | 53.51 | $52.33 | 60217 |
| 2022-01-18 | 53.60 | $53.24 | 86003 |
| 2022-01-14 | 53.59 | $54.28 | 158030 |
| 2022-01-13 | 53.46 | $54.02 | 21900 |
| 2022-01-12 | 53.35 | $53.58 | 19927 |
| 2022-01-11 | 53.28 | $53.89 | 10745 |
| 2022-01-10 | 53.16 | $53.62 | 59900 |
| 2022-01-07 | 53.06 | $53.75 | 15600 |
| 2022-01-06 | 52.95 | $53.96 | 26200 |
| 2022-01-05 | 52.80 | $53.55 | 25440 |
| 2022-01-04 | 52.69 | $54.42 | 55015 |
| 2022-01-03 | 52.49 | $53.63 | 13204 |
| 2021-12-31 | 52.35 | $53.09 | 16438 |
| 2021-12-30 | 52.25 | $53.01 | 8004 |
| 2021-12-29 | 52.15 | $53.27 | 12700 |
| 2021-12-28 | 52.00 | $53.08 | 50406 |
| 2021-12-27 | 51.87 | $53.01 | 52606 |
| 2021-12-23 | 51.73 | $52.34 | 23400 |
| 2021-12-22 | 51.66 | $52.25 | 26900 |
| 2021-12-21 | 51.61 | $51.72 | 15746 |
| 2021-12-20 | 51.62 | $50.44 | 37934 |
| 2021-12-17 | 51.76 | $51.35 | 18405 |
| 2021-12-16 | 51.82 | $51.68 | 14549 |
| 2021-12-15 | 51.87 | $51.89 | 32900 |
| 2021-12-14 | 51.90 | $51.50 | 27811 |
| 2021-12-13 | 51.98 | $51.70 | 31900 |
| 2021-12-10 | 52.06 | $52.36 | 10200 |
| 2021-12-09 | 52.08 | $52.27 | 5700 |
| 2021-12-08 | 52.12 | $52.60 | 109509 |
| 2021-12-07 | 52.13 | $52.45 | 38800 |
| 2021-12-06 | 52.16 | $52.27 | 13700 |
| 2021-12-03 | 52.22 | $50.79 | 22735 |
| 2021-12-02 | 52.44 | $51.16 | 30137 |
| 2021-12-01 | 52.63 | $49.77 | 18215 |
| 2021-11-30 | 52.97 | $50.24 | 19726 |
| 2021-11-29 | 53.27 | $51.24 | 9500 |
| 2021-11-26 | 53.48 | $51.56 | 33500 |
| 2021-11-24 | 53.67 | $53.46 | 5644 |
| 2021-11-23 | 53.66 | $53.76 | 5600 |
| 2021-11-22 | 53.61 | $53.53 | 189748 |
| 2021-11-19 | 53.58 | $52.90 | 9541 |
| 2021-11-18 | 53.62 | $53.36 | 13401 |
| 2021-11-17 | 53.60 | $53.68 | 45700 |
| 2021-11-16 | 53.54 | $54.19 | 11223 |
| 2021-11-15 | 53.43 | $54.14 | 9400 |
| 2021-11-12 | 53.31 | $54.10 | 6539 |
| 2021-11-11 | 53.18 | $54.19 | 9742 |
| 2021-11-10 | 53.03 | $53.82 | 21600 |
| 2021-11-09 | 52.90 | $54.01 | 19900 |
| 2021-11-08 | 52.75 | $54.15 | 15339 |
| 2021-11-05 | 52.57 | $54.18 | 13500 |
| 2021-11-04 | 52.37 | $53.33 | 13525 |
| 2021-11-03 | 52.24 | $53.71 | 15227 |
| 2021-11-02 | 52.06 | $52.66 | 19818 |
| 2021-11-01 | 51.98 | $52.90 | 24149 |
| 2021-10-29 | 51.87 | $51.60 | 33700 |
| 2021-10-28 | 51.87 | $51.83 | 7031 |
| 2021-10-27 | 51.84 | $51.16 | 22000 |
| 2021-10-26 | 51.88 | $52.25 | 13500 |
| 2021-10-25 | 51.81 | $52.79 | 14300 |
| 2021-10-22 | 51.67 | $52.39 | 13407 |
| 2021-10-21 | 51.56 | $52.38 | 13400 |
| 2021-10-20 | 51.44 | $52.35 | 34400 |
| 2021-10-19 | 51.31 | $51.74 | 160700 |
| 2021-10-18 | 51.23 | $51.68 | 52700 |
| 2021-10-15 | 51.13 | $51.80 | 27100 |
| 2021-10-14 | 51.01 | $52.00 | 27538 |
| 2021-10-13 | 50.87 | $51.34 | 30800 |
| 2021-10-12 | 50.77 | $51.32 | 19500 |
| 2021-10-11 | 50.67 | $51.17 | 16926 |
| 2021-10-08 | 50.58 | $51.43 | 6900 |
| 2021-10-07 | 50.45 | $51.54 | 39100 |
| 2021-10-06 | 50.30 | $50.94 | 11913 |
| 2021-10-05 | 50.21 | $51.15 | 68516 |
| 2021-10-04 | 50.09 | $50.96 | 58600 |
| 2021-10-01 | 49.99 | $50.75 | 219417 |
| 2021-09-30 | 49.91 | $49.90 | 33440 |
| 2021-09-29 | 49.92 | $50.87 | 17742 |
| 2021-09-28 | 49.84 | $50.61 | 10300 |
| 2021-09-27 | 49.78 | $51.20 | 9110 |
| 2021-09-24 | 49.67 | $50.03 | 6600 |
| 2021-09-23 | 49.67 | $49.93 | 63217 |
| 2021-09-22 | 49.68 | $49.26 | 28121 |
| 2021-09-21 | 49.76 | $48.63 | 8217 |
| 2021-09-20 | 49.91 | $48.76 | 122600 |
| 2021-09-17 | 50.06 | $49.51 | 38441 |
| 2021-09-16 | 50.13 | $49.56 | 21533 |
| 2021-09-15 | 50.20 | $49.71 | 15821 |
| 2021-09-14 | 50.26 | $49.16 | 16000 |
| 2021-09-13 | 50.37 | $49.87 | 15600 |
| 2021-09-10 | 50.43 | $49.36 | 13840 |
| 2021-09-09 | 50.54 | $49.87 | 24500 |
| 2021-09-08 | 50.61 | $50.09 | 8208 |
| 2021-09-07 | 50.67 | $50.42 | 10329 |
| 2021-09-03 | 50.69 | $50.82 | 7800 |
| 2021-09-02 | 50.67 | $51.04 | 13600 |
| 2021-09-01 | 50.63 | $50.99 | 69108 |
| 2021-08-31 | 50.58 | $50.90 | 15500 |
| 2021-08-30 | 50.54 | $50.98 | 9700 |
| 2021-08-27 | 50.48 | $51.44 | 46220 |
| 2021-08-26 | 50.38 | $50.18 | 20600 |
| 2021-08-25 | 50.40 | $50.78 | 45900 |
| 2021-08-24 | 50.36 | $50.58 | 37734 |
| 2021-08-23 | 50.33 | $50.33 | 25100 |
| 2021-08-20 | 50.32 | $49.94 | 29700 |
| 2021-08-19 | 50.34 | $49.25 | 35000 |
| 2021-08-18 | 50.43 | $49.77 | 30200 |
| 2021-08-17 | 50.47 | $50.29 | 75205 |
| 2021-08-16 | 50.45 | $50.87 | 33000 |
| 2021-08-13 | 50.36 | $51.10 | 33220 |
| 2021-08-12 | 50.25 | $51.22 | 6300 |
| 2021-08-11 | 50.11 | $51.52 | 64100 |
| 2021-08-10 | 49.93 | $50.75 | 66500 |
| 2021-08-09 | 49.82 | $50.22 | 79600 |
| 2021-08-06 | 49.77 | $50.56 | 74030 |
| 2021-08-05 | 49.68 | $50.01 | 131000 |
| 2021-08-04 | 49.64 | $49.26 | 240000 |
| 2021-08-03 | 49.68 | $50.29 | 63441 |
| 2021-08-02 | 49.61 | $49.86 | 38300 |
| 2021-07-30 | 49.60 | $50.22 | 31400 |
| 2021-07-29 | 49.55 | $50.57 | 17521 |
| 2021-07-28 | 49.47 | $49.90 | 39642 |
| 2021-07-27 | 49.46 | $49.48 | 37500 |
| 2021-07-26 | 49.50 | $49.63 | 35200 |
| 2021-07-23 | 49.53 | $49.22 | 203218 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
71.23
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
41.30
Average
52.08
Maximum
71.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.23 | $71.15 | 2419 |
| 2026-07-17 | 71.11 | $71.64 | 3500 |
| 2026-07-16 | 70.85 | $72.29 | 5500 |
| 2026-07-15 | 70.40 | $70.68 | 8300 |
| 2026-07-14 | 70.22 | $70.06 | 12522 |
| 2026-07-13 | 70.14 | $70.19 | 3706 |
| 2026-07-10 | 70.00 | $69.81 | 4300 |
| 2026-07-09 | 69.92 | $69.28 | 5348 |
| 2026-07-08 | 69.93 | $68.85 | 7000 |
| 2026-07-07 | 70.03 | $69.85 | 6600 |
| 2026-07-06 | 69.92 | $70.07 | 14006 |
| 2026-07-02 | 69.75 | $70.27 | 5821 |
| 2026-07-01 | 69.49 | $70.08 | 58304 |
| 2026-06-30 | 69.23 | $69.81 | 7795 |
| 2026-06-29 | 68.98 | $69.72 | 7700 |
| 2026-06-26 | 68.70 | $70.06 | 3043 |
| 2026-06-25 | 68.29 | $68.77 | 10900 |
| 2026-06-24 | 68.09 | $68.92 | 2842 |
| 2026-06-23 | 67.82 | $67.84 | 2228 |
| 2026-06-22 | 67.73 | $67.28 | 5100 |
| 2026-06-18 | 67.74 | $67.66 | 5543 |
| 2026-06-17 | 67.66 | $66.91 | 2114 |
| 2026-06-16 | 67.72 | $68.02 | 4149 |
| 2026-06-15 | 67.56 | $68.03 | 4400 |
| 2026-06-12 | 67.37 | $68.84 | 3822 |
| 2026-06-11 | 66.96 | $68.32 | 6817 |
| 2026-06-10 | 66.60 | $67.40 | 2939 |
| 2026-06-09 | 66.37 | $67.38 | 3025 |
| 2026-06-08 | 66.11 | $66.51 | 4600 |
| 2026-06-05 | 65.99 | $66.07 | 10737 |
| 2026-06-04 | 65.93 | $66.33 | 7317 |
| 2026-06-03 | 65.81 | $65.22 | 2500 |
| 2026-06-02 | 65.91 | $66.35 | 44531 |
| 2026-06-01 | 65.77 | $66.09 | 14441 |
| 2026-05-29 | 65.68 | $65.93 | 4404 |
| 2026-05-28 | 65.59 | $66.27 | 3650 |
| 2026-05-27 | 65.42 | $66.22 | 6313 |
| 2026-05-26 | 65.24 | $65.97 | 2213 |
| 2026-05-22 | 65.07 | $65.48 | 2258 |
| 2026-05-21 | 64.99 | $65.07 | 5305 |
| 2026-05-20 | 64.97 | $64.87 | 4642 |
| 2026-05-19 | 65.00 | $63.61 | 2900 |
| 2026-05-18 | 65.29 | $64.16 | 6400 |
| 2026-05-15 | 65.51 | $63.35 | 5100 |
| 2026-05-14 | 65.94 | $64.28 | 8329 |
| 2026-05-13 | 66.25 | $63.98 | 4741 |
| 2026-05-12 | 66.65 | $64.63 | 13824 |
| 2026-05-11 | 66.99 | $65.37 | 154100 |
| 2026-05-08 | 67.21 | $66.62 | 7300 |
| 2026-05-07 | 67.20 | $66.65 | 4200 |
| 2026-05-06 | 67.18 | $66.98 | 25306 |
| 2026-05-05 | 67.08 | $66.73 | 16948 |
| 2026-05-04 | 67.00 | $65.94 | 5900 |
| 2026-05-01 | 67.07 | $66.96 | 15198 |
| 2026-04-30 | 66.93 | $66.70 | 2991 |
| 2026-04-29 | 66.82 | $66.12 | 8400 |
| 2026-04-28 | 66.80 | $66.99 | 3900 |
| 2026-04-27 | 66.58 | $66.95 | 2020 |
| 2026-04-24 | 66.33 | $66.58 | 25827 |
| 2026-04-23 | 66.11 | $66.29 | 18600 |
| 2026-04-22 | 65.91 | $66.60 | 19300 |
| 2026-04-21 | 65.59 | $66.58 | 17500 |
| 2026-04-20 | 65.23 | $66.94 | 17700 |
| 2026-04-17 | 64.72 | $66.55 | 173166 |
| 2026-04-16 | 64.21 | $65.09 | 41333 |
| 2026-04-15 | 63.92 | $64.97 | 93116 |
| 2026-04-14 | 63.60 | $64.92 | 6733 |
| 2026-04-13 | 63.24 | $64.69 | 7866 |
| 2026-04-10 | 62.86 | $64.04 | 3645 |
| 2026-04-09 | 62.56 | $64.44 | 11800 |
| 2026-04-08 | 62.13 | $63.77 | 63236 |
| 2026-04-07 | 61.76 | $62.67 | 147809 |
| 2026-04-06 | 61.56 | $62.57 | 4700 |
| 2026-04-02 | 61.36 | $62.12 | 12000 |
| 2026-04-01 | 61.22 | $61.73 | 11200 |
| 2026-03-31 | 61.14 | $61.79 | 8100 |
| 2026-03-30 | 61.03 | $60.93 | 105432 |
| 2026-03-27 | 61.09 | $61.17 | 38437 |
| 2026-03-26 | 61.11 | $61.97 | 16876 |
| 2026-03-25 | 60.97 | $62.07 | 6400 |
| 2026-03-24 | 60.79 | $61.60 | 29223 |
| 2026-03-23 | 60.68 | $61.00 | 10100 |
| 2026-03-20 | 60.69 | $59.77 | 5411 |
| 2026-03-19 | 60.95 | $60.60 | 4517 |
| 2026-03-18 | 61.09 | $60.21 | 16300 |
| 2026-03-17 | 61.33 | $60.73 | 22000 |
| 2026-03-16 | 61.51 | $60.29 | 4207 |
| 2026-03-13 | 61.81 | $60.14 | 4276 |
| 2026-03-12 | 62.19 | $60.14 | 6800 |
| 2026-03-11 | 62.64 | $60.90 | 26133 |
| 2026-03-10 | 62.99 | $61.22 | 6400 |
| 2026-03-09 | 63.33 | $61.62 | 12144 |
| 2026-03-06 | 63.64 | $61.83 | 15927 |
| 2026-03-05 | 63.96 | $62.94 | 15000 |
| 2026-03-04 | 64.08 | $63.67 | 17032 |
| 2026-03-03 | 64.07 | $63.10 | 4300 |
| 2026-03-02 | 64.16 | $63.46 | 21716 |
| 2026-02-27 | 64.20 | $63.13 | 7500 |
| 2026-02-26 | 64.30 | $63.84 | 5049 |
| 2026-02-25 | 64.26 | $63.25 | 4000 |
| 2026-02-24 | 64.33 | $63.25 | 11101 |
| 2026-02-23 | 64.40 | $62.94 | 5423 |
| 2026-02-20 | 64.55 | $64.60 | 7500 |
| 2026-02-19 | 64.36 | $64.22 | 10737 |
| 2026-02-18 | 64.21 | $64.24 | 3923 |
| 2026-02-17 | 64.02 | $63.80 | 5400 |
| 2026-02-13 | 63.88 | $64.05 | 6510 |
| 2026-02-12 | 63.67 | $62.98 | 6735 |
| 2026-02-11 | 63.63 | $64.21 | 8900 |
| 2026-02-10 | 63.32 | $64.00 | 10700 |
| 2026-02-09 | 62.99 | $63.87 | 3104 |
| 2026-02-06 | 62.63 | $64.07 | 15429 |
| 2026-02-05 | 62.16 | $62.64 | 32739 |
| 2026-02-04 | 61.91 | $63.17 | 222200 |
| 2026-02-03 | 61.50 | $61.88 | 16200 |
| 2026-02-02 | 61.30 | $61.62 | 7800 |
| 2026-01-30 | 61.10 | $60.88 | 10000 |
| 2026-01-29 | 61.03 | $60.93 | 40935 |
| 2026-01-28 | 60.92 | $60.11 | 3600 |
| 2026-01-27 | 60.97 | $60.59 | 5148 |
| 2026-01-26 | 60.91 | $60.54 | 12832 |
| 2026-01-23 | 60.85 | $60.59 | 4100 |
| 2026-01-22 | 60.76 | $61.59 | 4500 |
| 2026-01-21 | 60.44 | $61.55 | 9820 |
| 2026-01-20 | 60.07 | $59.72 | 4900 |
| 2026-01-16 | 60.02 | $60.55 | 5515 |
| 2026-01-15 | 59.78 | $60.96 | 14500 |
| 2026-01-14 | 59.41 | $60.12 | 18023 |
| 2026-01-13 | 59.15 | $59.75 | 4627 |
| 2026-01-12 | 58.92 | $59.66 | 23643 |
| 2026-01-09 | 58.67 | $59.87 | 7429 |
| 2026-01-08 | 58.34 | $59.48 | 12948 |
| 2026-01-07 | 58.02 | $58.06 | 91637 |
| 2026-01-06 | 57.95 | $58.75 | 4600 |
| 2026-01-05 | 57.72 | $57.79 | 53600 |
| 2026-01-02 | 57.66 | $57.08 | 2200 |
| 2025-12-31 | 57.73 | $56.69 | 5313 |
| 2025-12-30 | 57.89 | $57.21 | 2900 |
| 2025-12-29 | 57.97 | $57.31 | 41100 |
| 2025-12-26 | 58.03 | $57.47 | 2000 |
| 2025-12-24 | 58.06 | $57.50 | 2427 |
| 2025-12-23 | 58.09 | $57.29 | 3400 |
| 2025-12-22 | 58.16 | $57.68 | 4209 |
| 2025-12-19 | 58.16 | $57.52 | 7131 |
| 2025-12-18 | 58.18 | $57.89 | 7104 |
| 2025-12-17 | 58.13 | $57.87 | 3433 |
| 2025-12-16 | 58.06 | $57.76 | 1500 |
| 2025-12-15 | 58.00 | $58.35 | 12333 |
| 2025-12-12 | 57.80 | $58.33 | 4200 |
| 2025-12-11 | 57.56 | $59.07 | 10530 |
| 2025-12-10 | 57.13 | $58.62 | 5449 |
| 2025-12-09 | 56.71 | $57.14 | 4533 |
| 2025-12-08 | 56.54 | $56.81 | 5946 |
| 2025-12-05 | 56.41 | $57.23 | 5012 |
| 2025-12-04 | 56.16 | $57.20 | 5126 |
| 2025-12-03 | 55.87 | $57.64 | 28800 |
| 2025-12-02 | 55.44 | $56.61 | 5800 |
| 2025-12-01 | 55.16 | $56.60 | 23200 |
| 2025-11-28 | 54.84 | $56.46 | 1100 |
| 2025-11-26 | 54.49 | $56.43 | 5800 |
| 2025-11-25 | 54.09 | $56.09 | 38700 |
| 2025-11-24 | 53.70 | $54.46 | 3400 |
| 2025-11-21 | 53.60 | $54.25 | 8334 |
| 2025-11-20 | 53.52 | $52.47 | 2600 |
| 2025-11-19 | 53.82 | $53.01 | 4100 |
| 2025-11-18 | 54.04 | $53.21 | 2700 |
| 2025-11-17 | 54.27 | $53.02 | 3522 |
| 2025-11-14 | 54.57 | $54.39 | 1900 |
| 2025-11-13 | 54.64 | $54.51 | 7047 |
| 2025-11-12 | 54.69 | $55.14 | 4600 |
| 2025-11-11 | 54.62 | $55.28 | 3030 |
| 2025-11-10 | 54.51 | $54.89 | 2317 |
| 2025-11-07 | 54.47 | $54.50 | 2241 |
| 2025-11-06 | 54.50 | $54.10 | 4800 |
| 2025-11-05 | 54.63 | $54.77 | 2420 |
| 2025-11-04 | 54.63 | $54.10 | 3004 |
| 2025-11-03 | 54.78 | $54.40 | 3400 |
| 2025-10-31 | 54.89 | $54.42 | 3000 |
| 2025-10-30 | 55.02 | $54.31 | 2518 |
| 2025-10-29 | 55.19 | $54.64 | 2400 |
| 2025-10-28 | 55.32 | $55.53 | 4035 |
| 2025-10-27 | 55.29 | $55.83 | 6000 |
| 2025-10-24 | 55.18 | $56.00 | 2303 |
| 2025-10-23 | 55.03 | $55.79 | 2634 |
| 2025-10-22 | 54.89 | $55.24 | 3100 |
| 2025-10-21 | 54.85 | $55.43 | 2722 |
| 2025-10-20 | 54.77 | $55.11 | 3943 |
| 2025-10-17 | 54.74 | $54.33 | 2945 |
| 2025-10-16 | 54.87 | $54.10 | 3539 |
| 2025-10-15 | 55.08 | $54.88 | 10600 |
| 2025-10-14 | 55.15 | $54.87 | 11941 |
| 2025-10-13 | 55.25 | $53.93 | 5309 |
| 2025-10-10 | 55.55 | $52.98 | 4300 |
| 2025-10-09 | 56.11 | $54.89 | 7206 |
| 2025-10-08 | 56.35 | $55.79 | 13525 |
| 2025-10-07 | 56.45 | $55.58 | 38500 |
| 2025-10-06 | 56.60 | $56.46 | 5314 |
| 2025-10-03 | 56.58 | $56.78 | 10759 |
| 2025-10-02 | 56.50 | $56.22 | 4013 |
| 2025-10-01 | 56.51 | $56.30 | 6246 |
| 2025-09-30 | 56.51 | $55.89 | 3900 |
| 2025-09-29 | 56.59 | $55.85 | 5014 |
| 2025-09-26 | 56.70 | $56.13 | 4328 |
| 2025-09-25 | 56.75 | $55.42 | 2546 |
| 2025-09-24 | 56.96 | $56.25 | 2700 |
| 2025-09-23 | 57.03 | $56.27 | 20800 |
| 2025-09-22 | 57.10 | $56.30 | 2948 |
| 2025-09-19 | 57.17 | $56.48 | 6818 |
| 2025-09-18 | 57.21 | $57.45 | 6800 |
| 2025-09-17 | 57.04 | $56.42 | 6223 |
| 2025-09-16 | 57.05 | $56.56 | 3600 |
| 2025-09-15 | 57.04 | $56.49 | 4006 |
| 2025-09-12 | 57.03 | $56.44 | 3349 |
| 2025-09-11 | 57.02 | $57.34 | 6947 |
| 2025-09-10 | 56.81 | $56.04 | 4037 |
| 2025-09-09 | 56.84 | $56.18 | 7200 |
| 2025-09-08 | 56.83 | $56.72 | 3900 |
| 2025-09-05 | 56.70 | $57.01 | 23117 |
| 2025-09-04 | 56.49 | $56.82 | 36300 |
| 2025-09-03 | 56.27 | $55.77 | 6400 |
| 2025-09-02 | 56.23 | $56.05 | 19717 |
| 2025-08-29 | 56.12 | $56.55 | 4300 |
| 2025-08-28 | 55.87 | $56.48 | 4400 |
| 2025-08-27 | 55.60 | $56.67 | 5032 |
| 2025-08-26 | 55.23 | $56.01 | 5000 |
| 2025-08-25 | 54.94 | $56.06 | 4000 |
| 2025-08-22 | 54.58 | $56.41 | 19100 |
| 2025-08-21 | 54.09 | $53.91 | 4500 |
| 2025-08-20 | 54.04 | $54.01 | 5400 |
| 2025-08-19 | 53.95 | $54.47 | 3207 |
| 2025-08-18 | 53.75 | $54.20 | 4336 |
| 2025-08-15 | 53.57 | $54.14 | 3400 |
| 2025-08-14 | 53.37 | $54.68 | 4500 |
| 2025-08-13 | 53.03 | $55.30 | 8000 |
| 2025-08-12 | 52.49 | $53.69 | 4834 |
| 2025-08-11 | 52.20 | $51.89 | 3900 |
| 2025-08-08 | 52.25 | $51.91 | 6941 |
| 2025-08-07 | 52.30 | $51.77 | 8435 |
| 2025-08-06 | 52.38 | $52.07 | 6704 |
| 2025-08-05 | 52.41 | $52.00 | 4700 |
| 2025-08-04 | 52.46 | $51.54 | 4226 |
| 2025-08-01 | 52.62 | $50.45 | 3900 |
| 2025-07-31 | 53.02 | $51.39 | 8002 |
| 2025-07-30 | 53.29 | $52.08 | 4023 |
| 2025-07-29 | 53.45 | $53.06 | 4800 |
| 2025-07-28 | 53.43 | $53.38 | 7431 |
| 2025-07-25 | 53.33 | $53.50 | 5200 |
| 2025-07-24 | 53.18 | $53.32 | 3605 |
| 2025-07-23 | 53.04 | $54.10 | 5129 |
| 2025-07-22 | 52.70 | $53.22 | 6217 |
| 2025-07-21 | 52.50 | $51.69 | 5332 |
| 2025-07-18 | 52.58 | $51.73 | 7341 |
| 2025-07-17 | 52.66 | $52.26 | 8400 |
| 2025-07-16 | 52.63 | $51.57 | 15500 |
| 2025-07-15 | 52.74 | $51.39 | 7815 |
| 2025-07-14 | 52.90 | $52.71 | 6131 |
| 2025-07-11 | 52.80 | $52.95 | 2546 |
| 2025-07-10 | 52.63 | $53.58 | 4442 |
| 2025-07-09 | 52.29 | $53.01 | 6717 |
| 2025-07-08 | 52.01 | $52.84 | 5204 |
| 2025-07-07 | 51.71 | $52.12 | 3000 |
| 2025-07-03 | 51.51 | $53.13 | 2943 |
| 2025-07-02 | 51.06 | $52.91 | 5700 |
| 2025-07-01 | 50.59 | $52.01 | 12000 |
| 2025-06-30 | 50.21 | $50.43 | 5900 |
| 2025-06-27 | 50.12 | $50.54 | 7937 |
| 2025-06-26 | 49.97 | $50.47 | 13740 |
| 2025-06-25 | 49.82 | $49.60 | 5700 |
| 2025-06-24 | 49.83 | $50.08 | 4400 |
| 2025-06-23 | 49.73 | $49.58 | 10102 |
| 2025-06-20 | 49.72 | $49.16 | 4200 |
| 2025-06-18 | 49.79 | $49.24 | 7100 |
| 2025-06-17 | 49.86 | $49.17 | 4000 |
| 2025-06-16 | 49.95 | $49.81 | 5204 |
| 2025-06-13 | 49.91 | $49.17 | 7700 |
| 2025-06-12 | 50.01 | $50.30 | 7441 |
| 2025-06-11 | 49.87 | $50.45 | 10729 |
| 2025-06-10 | 49.68 | $50.73 | 11932 |
| 2025-06-09 | 49.40 | $50.12 | 4629 |
| 2025-06-06 | 49.19 | $49.44 | 7300 |
| 2025-06-05 | 49.10 | $48.82 | 4306 |
| 2025-06-04 | 49.11 | $48.96 | 3200 |
| 2025-06-03 | 49.10 | $49.20 | 5703 |
| 2025-06-02 | 49.03 | $48.20 | 34200 |
| 2025-05-30 | 49.17 | $48.66 | 2700 |
| 2025-05-29 | 49.22 | $48.98 | 4629 |
| 2025-05-28 | 49.21 | $48.66 | 2302 |
| 2025-05-27 | 49.26 | $49.38 | 7844 |
| 2025-05-23 | 49.17 | $47.94 | 3239 |
| 2025-05-22 | 49.36 | $48.33 | 10800 |
| 2025-05-21 | 49.50 | $48.41 | 9221 |
| 2025-05-20 | 49.64 | $50.10 | 3433 |
| 2025-05-19 | 49.43 | $50.19 | 7400 |
| 2025-05-16 | 49.18 | $50.57 | 4900 |
| 2025-05-15 | 48.79 | $50.33 | 1830 |
| 2025-05-14 | 48.40 | $50.05 | 3400 |
| 2025-05-13 | 47.99 | $50.57 | 12344 |
| 2025-05-12 | 47.41 | $50.29 | 11212 |
| 2025-05-09 | 46.79 | $48.15 | 9300 |
| 2025-05-08 | 46.52 | $48.14 | 5410 |
| 2025-05-07 | 46.22 | $46.97 | 14830 |
| 2025-05-06 | 46.11 | $47.02 | 11919 |
| 2025-05-05 | 45.98 | $47.36 | 3009 |
| 2025-05-02 | 45.77 | $47.67 | 6600 |
| 2025-05-01 | 45.45 | $46.70 | 25017 |
| 2025-04-30 | 45.30 | $46.36 | 20918 |
| 2025-04-29 | 45.20 | $46.74 | 3100 |
| 2025-04-28 | 45.01 | $46.66 | 9230 |
| 2025-04-25 | 44.81 | $46.57 | 9000 |
| 2025-04-24 | 44.61 | $46.75 | 29037 |
| 2025-04-23 | 44.35 | $45.89 | 35604 |
| 2025-04-22 | 44.24 | $45.58 | 6743 |
| 2025-04-21 | 44.18 | $44.45 | 14071 |
| 2025-04-17 | 44.37 | $45.14 | 13600 |
| 2025-04-16 | 44.46 | $44.44 | 28719 |
| 2025-04-15 | 44.72 | $44.67 | 53500 |
| 2025-04-14 | 44.99 | $44.91 | 9900 |
| 2025-04-11 | 45.26 | $44.58 | 10500 |
| 2025-04-10 | 45.66 | $44.16 | 18319 |
| 2025-04-09 | 46.22 | $46.59 | 28600 |
| 2025-04-08 | 46.37 | $42.78 | 29900 |
| 2025-04-07 | 47.36 | $44.26 | 142400 |
| 2025-04-04 | 48.21 | $45.10 | 84804 |
| 2025-04-03 | 49.03 | $46.69 | 12107 |
| 2025-04-02 | 49.65 | $50.36 | 4141 |
| 2025-04-01 | 49.59 | $49.73 | 5600 |
| 2025-03-31 | 49.67 | $49.73 | 9000 |
| 2025-03-28 | 49.77 | $49.64 | 5304 |
| 2025-03-27 | 49.91 | $50.73 | 8400 |
| 2025-03-26 | 49.85 | $50.61 | 4444 |
| 2025-03-25 | 49.80 | $50.61 | 17721 |
| 2025-03-24 | 49.76 | $51.02 | 7200 |
| 2025-03-21 | 49.63 | $50.02 | 3800 |
| 2025-03-20 | 49.70 | $50.44 | 11000 |
| 2025-03-19 | 49.69 | $50.79 | 7148 |
| 2025-03-18 | 49.62 | $50.20 | 8113 |
| 2025-03-17 | 49.67 | $50.49 | 11905 |
| 2025-03-14 | 49.68 | $49.87 | 9623 |
| 2025-03-13 | 49.83 | $48.74 | 11500 |
| 2025-03-12 | 50.25 | $49.46 | 120400 |
| 2025-03-11 | 50.60 | $49.86 | 110900 |
| 2025-03-10 | 50.93 | $50.46 | 55732 |
| 2025-03-07 | 51.19 | $51.33 | 7635 |
| 2025-03-06 | 51.31 | $50.80 | 21000 |
| 2025-03-05 | 51.58 | $50.76 | 42140 |
| 2025-03-04 | 51.91 | $50.33 | 16005 |
| 2025-03-03 | 52.38 | $51.01 | 66015 |
| 2025-02-28 | 52.80 | $52.19 | 5800 |
| 2025-02-27 | 53.04 | $51.93 | 8300 |
| 2025-02-26 | 53.38 | $52.41 | 4310 |
| 2025-02-25 | 53.67 | $52.93 | 24433 |
| 2025-02-24 | 53.91 | $52.96 | 12900 |
| 2025-02-21 | 54.18 | $53.20 | 5315 |
| 2025-02-20 | 54.45 | $54.31 | 4700 |
| 2025-02-19 | 54.53 | $54.53 | 4200 |
| 2025-02-18 | 54.58 | $54.75 | 8612 |
| 2025-02-14 | 54.60 | $54.66 | 7427 |
| 2025-02-13 | 54.64 | $54.53 | 9500 |
| 2025-02-12 | 54.71 | $53.91 | 9410 |
| 2025-02-11 | 54.93 | $54.80 | 13847 |
| 2025-02-10 | 55.00 | $54.51 | 10000 |
| 2025-02-07 | 55.15 | $54.44 | 7800 |
| 2025-02-06 | 55.33 | $55.29 | 5335 |
| 2025-02-05 | 55.37 | $55.36 | 6845 |
| 2025-02-04 | 55.40 | $55.08 | 8507 |
| 2025-02-03 | 55.50 | $54.43 | 16629 |
| 2025-01-31 | 55.74 | $55.62 | 4600 |
| 2025-01-30 | 55.78 | $56.24 | 6300 |
| 2025-01-29 | 55.70 | $55.92 | 6826 |
| 2025-01-28 | 55.67 | $56.19 | 26000 |
| 2025-01-27 | 55.57 | $56.70 | 5100 |
| 2025-01-24 | 55.36 | $56.19 | 10718 |
| 2025-01-23 | 55.22 | $56.09 | 5721 |
| 2025-01-22 | 55.08 | $55.92 | 2127 |
| 2025-01-21 | 54.96 | $56.64 | 5700 |
| 2025-01-17 | 54.67 | $56.03 | 7404 |
| 2025-01-16 | 54.47 | $55.81 | 3203 |
| 2025-01-15 | 54.29 | $55.65 | 7300 |
| 2025-01-14 | 54.11 | $54.66 | 6400 |
| 2025-01-13 | 54.13 | $53.84 | 9400 |
| 2025-01-10 | 54.32 | $53.52 | 11224 |
| 2025-01-08 | 54.62 | $54.49 | 11900 |
| 2025-01-07 | 54.77 | $54.61 | 14947 |
| 2025-01-06 | 54.92 | $54.99 | 54446 |
| 2025-01-03 | 55.03 | $55.18 | 9500 |
| 2025-01-02 | 55.11 | $54.64 | 99300 |
| 2024-12-31 | 55.34 | $55.01 | 7928 |
| 2024-12-30 | 55.52 | $54.66 | 13200 |
| 2024-12-27 | 55.81 | $54.81 | 3400 |
| 2024-12-26 | 56.13 | $55.48 | 28928 |
| 2024-12-24 | 56.36 | $55.22 | 2200 |
| 2024-12-23 | 56.68 | $54.71 | 2700 |
| 2024-12-20 | 57.17 | $54.71 | 5707 |
| 2024-12-19 | 57.73 | $54.45 | 4314 |
| 2024-12-18 | 58.45 | $54.91 | 2400 |
| 2024-12-17 | 59.18 | $57.26 | 2601 |
| 2024-12-16 | 59.53 | $58.01 | 28100 |
| 2024-12-13 | 59.78 | $58.24 | 3400 |
| 2024-12-12 | 60.01 | $59.08 | 6834 |
| 2024-12-11 | 60.10 | $59.62 | 3700 |
| 2024-12-10 | 60.08 | $59.30 | 7100 |
| 2024-12-09 | 60.13 | $59.40 | 7412 |
| 2024-12-06 | 60.15 | $59.29 | 5600 |
| 2024-12-05 | 60.19 | $59.25 | 10400 |
| 2024-12-04 | 60.23 | $60.04 | 4700 |
| 2024-12-03 | 60.11 | $59.90 | 3300 |
| 2024-12-02 | 60.00 | $60.41 | 7000 |
| 2024-11-29 | 59.75 | $60.06 | 4800 |
| 2024-11-27 | 59.52 | $60.00 | 1807 |
| 2024-11-26 | 59.26 | $59.88 | 8600 |
| 2024-11-25 | 58.98 | $60.73 | 7500 |
| 2024-11-22 | 58.47 | $59.55 | 7300 |
| 2024-11-21 | 58.11 | $58.35 | 6600 |
| 2024-11-20 | 57.95 | $57.43 | 8500 |
| 2024-11-19 | 57.95 | $57.40 | 83400 |
| 2024-11-18 | 57.95 | $57.55 | 1333 |
| 2024-11-15 | 57.91 | $57.59 | 5000 |
| 2024-11-14 | 57.85 | $57.95 | 3700 |
| 2024-11-13 | 57.70 | $58.44 | 5427 |
| 2024-11-12 | 57.42 | $58.82 | 9105 |
| 2024-11-11 | 57.00 | $59.63 | 6600 |
| 2024-11-08 | 56.34 | $58.51 | 7800 |
| 2024-11-07 | 55.81 | $58.41 | 4528 |
| 2024-11-06 | 55.21 | $58.92 | 18300 |
| 2024-11-05 | 54.41 | $54.97 | 4709 |
| 2024-11-04 | 54.31 | $53.91 | 114500 |
| 2024-11-01 | 54.41 | $53.73 | 69013 |
| 2024-10-31 | 54.58 | $53.78 | 12100 |
| 2024-10-30 | 54.76 | $54.60 | 4822 |
| 2024-10-29 | 54.79 | $54.57 | 5248 |
| 2024-10-28 | 54.84 | $55.16 | 1900 |
| 2024-10-25 | 54.77 | $54.07 | 7442 |
| 2024-10-24 | 54.92 | $54.54 | 5800 |
| 2024-10-23 | 55.00 | $54.24 | 10226 |
| 2024-10-22 | 55.15 | $54.56 | 2324 |
| 2024-10-21 | 55.25 | $54.71 | 4200 |
| 2024-10-18 | 55.34 | $55.99 | 3546 |
| 2024-10-17 | 55.17 | $56.24 | 3600 |
| 2024-10-16 | 54.92 | $56.04 | 7532 |
| 2024-10-15 | 54.68 | $55.17 | 5200 |
| 2024-10-14 | 54.57 | $55.13 | 5700 |
| 2024-10-11 | 54.46 | $54.92 | 3233 |
| 2024-10-10 | 54.38 | $53.93 | 7100 |
| 2024-10-09 | 54.49 | $54.14 | 2802 |
| 2024-10-08 | 54.58 | $53.93 | 2904 |
| 2024-10-07 | 54.72 | $54.23 | 3129 |
| 2024-10-04 | 54.83 | $54.73 | 2647 |
| 2024-10-03 | 54.85 | $53.98 | 3800 |
| 2024-10-02 | 55.02 | $54.29 | 7700 |
| 2024-10-01 | 55.16 | $54.67 | 7523 |
| 2024-09-30 | 55.24 | $55.55 | 5200 |
| 2024-09-27 | 55.15 | $55.28 | 5600 |
| 2024-09-26 | 55.10 | $54.83 | 4346 |
| 2024-09-25 | 55.13 | $54.54 | 4000 |
| 2024-09-24 | 55.23 | $55.38 | 8632 |
| 2024-09-23 | 55.17 | $55.51 | 3600 |
| 2024-09-20 | 55.06 | $55.66 | 4209 |
| 2024-09-19 | 54.91 | $56.53 | 8802 |
| 2024-09-18 | 54.54 | $55.55 | 3721 |
| 2024-09-17 | 54.33 | $55.52 | 2200 |
| 2024-09-16 | 54.09 | $55.03 | 5129 |
| 2024-09-13 | 53.91 | $54.59 | 9409 |
| 2024-09-12 | 53.80 | $53.13 | 9911 |
| 2024-09-11 | 53.98 | $52.69 | 6125 |
| 2024-09-10 | 54.28 | $52.93 | 15400 |
| 2024-09-09 | 54.58 | $53.11 | 3700 |
| 2024-09-06 | 54.90 | $53.52 | 10732 |
| 2024-09-05 | 55.17 | $54.35 | 6800 |
| 2024-09-04 | 55.32 | $54.75 | 16200 |
| 2024-09-03 | 55.40 | $54.97 | 7505 |
| 2024-08-30 | 55.44 | $56.01 | 12700 |
| 2024-08-29 | 55.28 | $55.77 | 2700 |
| 2024-08-28 | 55.13 | $55.58 | 7647 |
| 2024-08-27 | 55.00 | $55.72 | 7100 |
| 2024-08-26 | 54.81 | $56.15 | 9400 |
| 2024-08-23 | 54.50 | $56.11 | 4700 |
| 2024-08-22 | 54.16 | $54.23 | 9200 |
| 2024-08-21 | 54.15 | $54.53 | 20900 |
| 2024-08-20 | 54.08 | $54.10 | 80600 |
| 2024-08-19 | 54.09 | $54.78 | 5100 |
| 2024-08-16 | 53.95 | $54.30 | 14600 |
| 2024-08-15 | 53.90 | $54.03 | 77300 |
| 2024-08-14 | 53.90 | $52.77 | 4040 |
| 2024-08-13 | 54.17 | $53.02 | 4600 |
| 2024-08-12 | 54.42 | $52.27 | 7239 |
| 2024-08-09 | 54.87 | $53.03 | 11240 |
| 2024-08-08 | 55.24 | $53.35 | 16800 |
| 2024-08-07 | 55.59 | $52.40 | 21000 |
| 2024-08-06 | 56.20 | $53.06 | 29324 |
| 2024-08-05 | 56.76 | $52.79 | 90640 |
| 2024-08-02 | 57.47 | $54.68 | 7207 |
| 2024-08-01 | 57.88 | $56.66 | 102500 |
| 2024-07-31 | 57.92 | $58.56 | 15406 |
| 2024-07-30 | 57.57 | $58.44 | 74900 |
| 2024-07-29 | 57.17 | $57.82 | 9000 |
| 2024-07-26 | 56.82 | $58.36 | 132700 |
| 2024-07-25 | 56.30 | $57.45 | 21400 |
| 2024-07-24 | 55.88 | $56.30 | 3400 |
| 2024-07-23 | 55.62 | $57.02 | 9117 |
| 2024-07-22 | 55.16 | $56.45 | 3239 |
| 2024-07-19 | 54.74 | $55.82 | 2600 |
| 2024-07-18 | 54.38 | $56.09 | 22808 |
| 2024-07-17 | 53.90 | $57.10 | 9247 |
| 2024-07-16 | 53.12 | $56.76 | 147400 |
| 2024-07-15 | 52.28 | $54.53 | 7800 |
| 2024-07-12 | 51.78 | $53.68 | 4933 |
| 2024-07-11 | 51.38 | $53.43 | 14525 |
| 2024-07-10 | 50.97 | $51.30 | 44004 |
| 2024-07-09 | 50.94 | $50.68 | 3100 |
| 2024-07-08 | 51.04 | $51.07 | 9500 |
| 2024-07-05 | 51.07 | $50.84 | 8000 |
| 2024-07-03 | 51.16 | $51.41 | 5800 |
| 2024-07-02 | 51.15 | $51.57 | 2100 |
| 2024-07-01 | 51.10 | $51.23 | 9617 |
| 2024-06-28 | 51.12 | $51.75 | 7220 |
| 2024-06-27 | 51.04 | $51.13 | 6442 |
| 2024-06-26 | 51.08 | $51.20 | 12600 |
| 2024-06-25 | 51.11 | $51.05 | 4600 |
| 2024-06-24 | 51.18 | $51.61 | 7222 |
| 2024-06-21 | 51.15 | $51.05 | 4800 |
| 2024-06-20 | 51.23 | $51.08 | 5000 |
| 2024-06-18 | 51.32 | $51.07 | 8300 |
| 2024-06-17 | 51.43 | $51.12 | 6222 |
| 2024-06-14 | 51.55 | $50.51 | 2100 |
| 2024-06-13 | 51.83 | $51.20 | 7118 |
| 2024-06-12 | 52.00 | $51.78 | 6000 |
| 2024-06-11 | 52.08 | $51.11 | 3600 |
| 2024-06-10 | 52.32 | $51.44 | 4032 |
| 2024-06-07 | 52.52 | $51.80 | 3146 |
| 2024-06-06 | 52.69 | $52.28 | 19946 |
| 2024-06-05 | 52.77 | $52.46 | 4903 |
| 2024-06-04 | 52.84 | $52.26 | 4900 |
| 2024-06-03 | 52.96 | $53.00 | 9102 |
| 2024-05-31 | 52.94 | $53.23 | 2502 |
| 2024-05-30 | 52.87 | $52.40 | 10100 |
| 2024-05-29 | 52.96 | $51.57 | 13422 |
| 2024-05-28 | 53.24 | $52.38 | 2500 |
| 2024-05-24 | 53.39 | $52.58 | 3700 |
| 2024-05-23 | 53.52 | $52.25 | 8334 |
| 2024-05-22 | 53.74 | $53.29 | 10634 |
| 2024-05-21 | 53.78 | $53.70 | 5500 |
| 2024-05-20 | 53.73 | $53.73 | 3600 |
| 2024-05-17 | 53.66 | $54.10 | 8202 |
| 2024-05-16 | 53.51 | $54.13 | 3936 |
| 2024-05-15 | 53.31 | $54.09 | 19600 |
| 2024-05-14 | 53.10 | $54.08 | 63601 |
| 2024-05-13 | 52.84 | $53.58 | 4136 |
| 2024-05-10 | 52.65 | $53.36 | 4900 |
| 2024-05-09 | 52.48 | $53.61 | 10800 |
| 2024-05-08 | 52.22 | $52.89 | 13700 |
| 2024-05-07 | 52.07 | $52.84 | 5230 |
| 2024-05-06 | 51.91 | $52.92 | 6905 |
| 2024-05-03 | 51.71 | $52.51 | 11106 |
| 2024-05-02 | 51.56 | $52.35 | 8700 |
| 2024-05-01 | 51.42 | $51.31 | 40800 |
| 2024-04-30 | 51.48 | $51.08 | 6045 |
| 2024-04-29 | 51.60 | $52.07 | 11200 |
| 2024-04-26 | 51.54 | $51.86 | 60735 |
| 2024-04-25 | 51.51 | $51.72 | 38739 |
| 2024-04-24 | 51.51 | $52.25 | 17838 |
| 2024-04-23 | 51.40 | $52.25 | 9000 |
| 2024-04-22 | 51.27 | $51.53 | 8112 |
| 2024-04-19 | 51.27 | $51.23 | 20716 |
| 2024-04-18 | 51.35 | $50.38 | 8800 |
| 2024-04-17 | 51.61 | $50.17 | 6638 |
| 2024-04-16 | 51.97 | $50.47 | 8400 |
| 2024-04-15 | 52.33 | $50.90 | 5145 |
| 2024-04-12 | 52.65 | $51.34 | 8733 |
| 2024-04-11 | 52.93 | $52.09 | 19500 |
| 2024-04-10 | 53.09 | $51.92 | 10522 |
| 2024-04-09 | 53.32 | $53.69 | 2400 |
| 2024-04-08 | 53.21 | $53.29 | 2300 |
| 2024-04-05 | 53.17 | $52.97 | 9028 |
| 2024-04-04 | 53.18 | $52.73 | 31141 |
| 2024-04-03 | 53.25 | $53.06 | 21245 |
| 2024-04-02 | 53.25 | $52.83 | 8028 |
| 2024-04-01 | 53.30 | $53.67 | 5200 |
| 2024-03-28 | 53.19 | $54.33 | 8932 |
| 2024-03-27 | 52.91 | $54.02 | 6837 |
| 2024-03-26 | 52.65 | $52.70 | 15400 |
| 2024-03-25 | 52.63 | $52.91 | 5609 |
| 2024-03-22 | 52.56 | $52.74 | 3126 |
| 2024-03-21 | 52.51 | $53.60 | 10530 |
| 2024-03-20 | 52.28 | $52.97 | 5843 |
| 2024-03-19 | 52.14 | $51.92 | 3711 |
| 2024-03-18 | 52.20 | $51.51 | 26100 |
| 2024-03-15 | 52.35 | $51.81 | 5504 |
| 2024-03-14 | 52.47 | $51.53 | 11420 |
| 2024-03-13 | 52.67 | $52.55 | 4600 |
| 2024-03-12 | 52.68 | $52.43 | 8500 |
| 2024-03-11 | 52.71 | $52.73 | 4400 |
| 2024-03-08 | 52.69 | $52.98 | 18732 |
| 2024-03-07 | 52.62 | $52.98 | 7400 |
| 2024-03-06 | 52.53 | $52.59 | 6100 |
| 2024-03-05 | 52.51 | $52.64 | 7010 |
| 2024-03-04 | 52.47 | $52.55 | 10219 |
| 2024-03-01 | 52.44 | $52.78 | 5217 |
| 2024-02-29 | 52.37 | $52.70 | 4808 |
| 2024-02-28 | 52.29 | $52.12 | 9749 |
| 2024-02-27 | 52.33 | $52.58 | 49532 |
| 2024-02-26 | 52.28 | $52.12 | 8200 |
| 2024-02-23 | 52.31 | $52.37 | 10429 |
| 2024-02-22 | 52.30 | $52.17 | 9400 |
| 2024-02-21 | 52.33 | $52.22 | 5700 |
| 2024-02-20 | 52.35 | $52.29 | 5112 |
| 2024-02-16 | 52.36 | $52.78 | 5600 |
| 2024-02-15 | 52.27 | $53.33 | 4300 |
| 2024-02-14 | 52.05 | $52.06 | 15001 |
| 2024-02-13 | 52.06 | $51.31 | 13603 |
| 2024-02-12 | 52.23 | $53.31 | 23000 |
| 2024-02-09 | 52.01 | $52.29 | 37600 |
| 2024-02-08 | 51.96 | $51.76 | 7400 |
| 2024-02-07 | 52.03 | $51.19 | 26500 |
| 2024-02-06 | 52.22 | $51.31 | 7200 |
| 2024-02-05 | 52.43 | $51.13 | 13342 |
| 2024-02-02 | 52.70 | $51.84 | 28413 |
| 2024-02-01 | 52.86 | $52.32 | 48900 |
| 2024-01-31 | 52.95 | $51.93 | 5847 |
| 2024-01-30 | 53.14 | $53.45 | 14048 |
| 2024-01-29 | 53.03 | $53.63 | 20700 |
| 2024-01-26 | 52.87 | $53.15 | 18100 |
| 2024-01-25 | 52.77 | $52.95 | 46700 |
| 2024-01-24 | 52.71 | $52.43 | 83700 |
| 2024-01-23 | 52.74 | $52.72 | 8637 |
| 2024-01-22 | 52.71 | $53.02 | 11403 |
| 2024-01-19 | 52.62 | $52.09 | 155900 |
| 2024-01-18 | 52.70 | $51.33 | 15501 |
| 2024-01-17 | 52.96 | $50.93 | 18023 |
| 2024-01-16 | 53.34 | $51.33 | 4324 |
| 2024-01-12 | 53.69 | $52.18 | 24628 |
| 2024-01-11 | 53.92 | $52.36 | 9600 |
| 2024-01-10 | 54.14 | $52.68 | 14200 |
| 2024-01-09 | 54.32 | $52.65 | 15800 |
| 2024-01-08 | 54.53 | $53.35 | 9000 |
| 2024-01-05 | 54.61 | $52.77 | 17345 |
| 2024-01-04 | 54.82 | $52.86 | 30000 |
| 2024-01-03 | 55.04 | $52.77 | 9719 |
| 2024-01-02 | 55.31 | $54.26 | 34038 |
| 2023-12-29 | 55.29 | $54.39 | 11400 |
| 2023-12-28 | 55.22 | $55.13 | 17924 |
| 2023-12-27 | 54.98 | $55.22 | 17948 |
| 2023-12-26 | 54.66 | $55.35 | 9700 |
| 2023-12-22 | 54.25 | $54.64 | 13300 |
| 2023-12-21 | 53.92 | $54.61 | 60800 |
| 2023-12-20 | 53.53 | $53.79 | 6900 |
| 2023-12-19 | 53.23 | $54.62 | 17900 |
| 2023-12-18 | 52.70 | $53.49 | 14106 |
| 2023-12-15 | 52.31 | $53.62 | 12383 |
| 2023-12-14 | 51.81 | $54.19 | 34705 |
| 2023-12-13 | 51.11 | $52.69 | 16900 |
| 2023-12-12 | 50.61 | $50.81 | 31700 |
| 2023-12-11 | 50.41 | $51.12 | 18441 |
| 2023-12-08 | 50.11 | $50.97 | 10500 |
| 2023-12-07 | 49.78 | $50.74 | 4700 |
| 2023-12-06 | 49.44 | $49.89 | 14000 |
| 2023-12-05 | 49.22 | $49.80 | 62200 |
| 2023-12-04 | 48.98 | $50.60 | 13700 |
| 2023-12-01 | 48.52 | $50.04 | 15500 |
| 2023-11-30 | 48.10 | $48.28 | 12900 |
| 2023-11-29 | 47.98 | $48.12 | 8241 |
| 2023-11-28 | 47.88 | $47.83 | 17916 |
| 2023-11-27 | 47.81 | $47.91 | 6000 |
| 2023-11-24 | 47.72 | $48.14 | 6201 |
| 2023-11-22 | 47.55 | $47.94 | 14732 |
| 2023-11-21 | 47.40 | $47.69 | 87600 |
| 2023-11-20 | 47.27 | $48.36 | 15346 |
| 2023-11-17 | 46.98 | $48.29 | 8500 |
| 2023-11-16 | 46.65 | $47.64 | 4835 |
| 2023-11-15 | 46.40 | $48.52 | 11401 |
| 2023-11-14 | 45.93 | $48.15 | 23328 |
| 2023-11-13 | 45.46 | $45.58 | 9934 |
| 2023-11-10 | 45.46 | $45.64 | 7226 |
| 2023-11-09 | 45.44 | $45.18 | 45400 |
| 2023-11-08 | 45.53 | $45.72 | 5645 |
| 2023-11-07 | 45.51 | $46.31 | 5800 |
| 2023-11-06 | 45.36 | $46.85 | 9800 |
| 2023-11-03 | 45.09 | $47.52 | 10642 |
| 2023-11-02 | 44.62 | $46.29 | 12800 |
| 2023-11-01 | 44.35 | $44.79 | 12516 |
| 2023-10-31 | 44.35 | $44.61 | 3818 |
| 2023-10-30 | 44.40 | $44.50 | 4500 |
| 2023-10-27 | 44.48 | $44.09 | 10220 |
| 2023-10-26 | 44.67 | $44.53 | 4545 |
| 2023-10-25 | 44.80 | $44.12 | 10212 |
| 2023-10-24 | 45.04 | $44.49 | 13200 |
| 2023-10-23 | 45.24 | $44.42 | 3335 |
| 2023-10-20 | 45.50 | $44.90 | 46642 |
| 2023-10-19 | 45.70 | $45.43 | 23622 |
| 2023-10-18 | 45.83 | $45.95 | 6300 |
| 2023-10-17 | 45.87 | $46.83 | 3400 |
| 2023-10-16 | 45.74 | $46.22 | 10600 |
| 2023-10-13 | 45.72 | $45.38 | 3619 |
| 2023-10-12 | 45.87 | $45.85 | 6000 |
| 2023-10-11 | 45.96 | $46.64 | 11508 |
| 2023-10-10 | 45.89 | $46.63 | 3000 |
| 2023-10-09 | 45.82 | $46.06 | 13500 |
| 2023-10-06 | 45.87 | $45.79 | 5942 |
| 2023-10-05 | 45.98 | $45.75 | 5723 |
| 2023-10-04 | 46.13 | $45.56 | 6547 |
| 2023-10-03 | 46.34 | $45.42 | 19816 |
| 2023-10-02 | 46.63 | $46.31 | 36800 |
| 2023-09-29 | 46.77 | $46.98 | 11300 |
| 2023-09-28 | 46.80 | $47.06 | 4429 |
| 2023-09-27 | 46.82 | $46.54 | 13543 |
| 2023-09-26 | 46.96 | $46.04 | 9800 |
| 2023-09-25 | 47.23 | $46.79 | 7400 |
| 2023-09-22 | 47.39 | $46.44 | 9837 |
| 2023-09-21 | 47.65 | $46.87 | 9600 |
| 2023-09-20 | 47.87 | $47.44 | 4700 |
| 2023-09-19 | 48.00 | $47.71 | 4400 |
| 2023-09-18 | 48.10 | $47.76 | 4900 |
| 2023-09-15 | 48.20 | $48.10 | 12527 |
| 2023-09-14 | 48.26 | $48.56 | 48100 |
| 2023-09-13 | 48.22 | $47.57 | 7619 |
| 2023-09-12 | 48.39 | $47.89 | 4800 |
| 2023-09-11 | 48.52 | $47.81 | 4000 |
| 2023-09-08 | 48.69 | $47.89 | 2800 |
| 2023-09-07 | 48.87 | $47.98 | 2700 |
| 2023-09-06 | 49.07 | $48.37 | 24000 |
| 2023-09-05 | 49.21 | $48.77 | 5200 |
| 2023-09-01 | 49.28 | $50.14 | 3800 |
| 2023-08-31 | 49.08 | $49.31 | 17224 |
| 2023-08-30 | 49.03 | $49.39 | 11449 |
| 2023-08-29 | 48.94 | $49.27 | 11800 |
| 2023-08-28 | 48.87 | $48.65 | 8211 |
| 2023-08-25 | 48.92 | $48.08 | 15500 |
| 2023-08-24 | 49.09 | $48.18 | 4546 |
| 2023-08-23 | 49.28 | $48.34 | 8035 |
| 2023-08-22 | 49.45 | $47.89 | 50100 |
| 2023-08-21 | 49.75 | $48.29 | 8000 |
| 2023-08-18 | 50.01 | $48.71 | 13000 |
| 2023-08-17 | 50.21 | $48.61 | 6847 |
| 2023-08-16 | 50.47 | $48.69 | 16500 |
| 2023-08-15 | 50.75 | $49.21 | 5100 |
| 2023-08-14 | 50.96 | $50.11 | 5600 |
| 2023-08-11 | 51.00 | $50.51 | 19700 |
| 2023-08-10 | 50.96 | $50.38 | 8549 |
| 2023-08-09 | 50.93 | $50.52 | 6800 |
| 2023-08-08 | 50.86 | $50.84 | 4749 |
| 2023-08-07 | 50.71 | $50.88 | 3700 |
| 2023-08-04 | 50.51 | $50.48 | 9838 |
| 2023-08-03 | 50.36 | $49.93 | 4525 |
| 2023-08-02 | 50.29 | $49.93 | 7245 |
| 2023-08-01 | 50.20 | $50.23 | 5820 |
| 2023-07-31 | 50.03 | $50.44 | 3919 |
| 2023-07-28 | 49.78 | $50.22 | 1829 |
| 2023-07-27 | 49.52 | $49.72 | 18100 |
| 2023-07-26 | 49.32 | $50.29 | 24600 |
| 2023-07-25 | 48.96 | $49.48 | 5026 |
| 2023-07-24 | 48.71 | $49.52 | 9500 |
| 2023-07-21 | 48.40 | $48.82 | 6113 |
| 2023-07-20 | 48.18 | $49.05 | 11700 |
| 2023-07-19 | 47.87 | $49.36 | 5600 |
| 2023-07-18 | 47.44 | $48.59 | 16131 |
| 2023-07-17 | 47.10 | $47.59 | 12425 |
| 2023-07-14 | 46.91 | $47.30 | 9200 |
| 2023-07-13 | 46.75 | $47.89 | 4300 |
| 2023-07-12 | 46.44 | $47.33 | 12239 |
| 2023-07-11 | 46.18 | $46.73 | 5100 |
| 2023-07-10 | 46.01 | $46.11 | 6500 |
| 2023-07-07 | 45.94 | $45.68 | 5709 |
| 2023-07-06 | 45.95 | $45.09 | 11800 |
| 2023-07-05 | 46.08 | $45.90 | 5243 |
| 2023-07-03 | 46.06 | $46.57 | 6500 |
| 2023-06-30 | 45.89 | $46.07 | 8000 |
| 2023-06-29 | 45.80 | $46.15 | 15913 |
| 2023-06-28 | 45.67 | $45.35 | 9400 |
| 2023-06-27 | 45.69 | $45.44 | 50100 |
| 2023-06-26 | 45.69 | $44.89 | 14000 |
| 2023-06-23 | 45.80 | $44.34 | 260218 |
| 2023-06-22 | 46.04 | $45.07 | 16700 |
| 2023-06-21 | 46.17 | $45.81 | 40140 |
| 2023-06-20 | 46.15 | $45.84 | 6422 |
| 2023-06-16 | 46.12 | $46.13 | 9900 |
| 2023-06-15 | 46.02 | $46.56 | 10000 |
| 2023-06-14 | 45.80 | $45.99 | 4800 |
| 2023-06-13 | 45.67 | $46.68 | 12400 |
| 2023-06-12 | 45.37 | $46.23 | 8925 |
| 2023-06-09 | 45.10 | $46.26 | 140900 |
| 2023-06-08 | 44.79 | $46.59 | 39100 |
| 2023-06-07 | 44.35 | $47.05 | 37700 |
| 2023-06-06 | 43.74 | $45.65 | 12736 |
| 2023-06-05 | 43.33 | $43.97 | 9109 |
| 2023-06-02 | 43.21 | $44.91 | 39425 |
| 2023-06-01 | 42.87 | $42.85 | 52100 |
| 2023-05-31 | 42.92 | $42.45 | 34000 |
| 2023-05-30 | 43.05 | $43.26 | 11300 |
| 2023-05-26 | 43.04 | $43.45 | 36034 |
| 2023-05-25 | 42.99 | $43.04 | 30900 |
| 2023-05-24 | 43.02 | $43.44 | 9100 |
| 2023-05-23 | 42.97 | $43.99 | 6400 |
| 2023-05-22 | 42.81 | $43.86 | 10200 |
| 2023-05-19 | 42.64 | $43.41 | 38900 |
| 2023-05-18 | 42.55 | $43.87 | 16000 |
| 2023-05-17 | 42.34 | $43.48 | 24100 |
| 2023-05-16 | 42.20 | $42.23 | 7143 |
| 2023-05-15 | 42.29 | $42.82 | 12500 |
| 2023-05-12 | 42.29 | $42.23 | 11146 |
| 2023-05-11 | 42.41 | $42.34 | 11335 |
| 2023-05-10 | 42.53 | $42.50 | 13211 |
| 2023-05-09 | 42.65 | $42.40 | 70225 |
| 2023-05-08 | 42.81 | $42.72 | 176401 |
| 2023-05-05 | 42.93 | $42.94 | 14613 |
| 2023-05-04 | 43.04 | $41.77 | 88800 |
| 2023-05-03 | 43.41 | $42.52 | 7300 |
| 2023-05-02 | 43.68 | $42.80 | 13800 |
| 2023-05-01 | 43.95 | $44.10 | 10700 |
| 2023-04-28 | 43.99 | $44.47 | 301900 |
| 2023-04-27 | 43.96 | $43.89 | 21828 |
| 2023-04-26 | 44.06 | $43.14 | 59400 |
| 2023-04-25 | 44.33 | $43.49 | 22000 |
| 2023-04-24 | 44.57 | $44.87 | 46000 |
| 2023-04-21 | 44.56 | $44.87 | 14600 |
| 2023-04-20 | 44.56 | $45.02 | 31406 |
| 2023-04-19 | 44.53 | $45.34 | 41100 |
| 2023-04-18 | 44.43 | $44.85 | 11100 |
| 2023-04-17 | 44.41 | $45.27 | 13600 |
| 2023-04-14 | 44.32 | $44.82 | 13733 |
| 2023-04-13 | 44.31 | $45.16 | 69903 |
| 2023-04-12 | 44.22 | $44.83 | 12300 |
| 2023-04-11 | 44.20 | $45.26 | 36810 |
| 2023-04-10 | 44.10 | $44.88 | 23200 |
| 2023-04-06 | 44.06 | $44.39 | 11500 |
| 2023-04-05 | 44.12 | $44.46 | 5540 |
| 2023-04-04 | 44.19 | $44.74 | 17200 |
| 2023-04-03 | 44.22 | $45.75 | 13600 |
| 2023-03-31 | 44.04 | $45.69 | 33031 |
| 2023-03-30 | 43.86 | $44.71 | 11900 |
| 2023-03-29 | 43.87 | $44.74 | 11000 |
| 2023-03-28 | 43.88 | $44.41 | 9000 |
| 2023-03-27 | 43.97 | $44.26 | 25219 |
| 2023-03-24 | 44.11 | $43.81 | 10033 |
| 2023-03-23 | 44.39 | $43.46 | 26600 |
| 2023-03-22 | 44.79 | $43.92 | 15115 |
| 2023-03-21 | 45.17 | $45.12 | 58600 |
| 2023-03-20 | 45.37 | $44.22 | 11820 |
| 2023-03-17 | 45.80 | $43.70 | 10900 |
| 2023-03-16 | 46.42 | $45.20 | 69145 |
| 2023-03-15 | 46.83 | $44.61 | 79748 |
| 2023-03-14 | 47.44 | $45.25 | 60800 |
| 2023-03-13 | 48.01 | $44.58 | 23636 |
| 2023-03-10 | 48.82 | $46.11 | 18600 |
| 2023-03-09 | 49.45 | $47.48 | 102910 |
| 2023-03-08 | 49.88 | $48.84 | 13400 |
| 2023-03-07 | 50.10 | $48.80 | 8447 |
| 2023-03-06 | 50.36 | $49.48 | 200600 |
| 2023-03-03 | 50.52 | $50.51 | 105422 |
| 2023-03-02 | 50.49 | $50.03 | 11200 |
| 2023-03-01 | 50.55 | $49.79 | 29600 |
| 2023-02-28 | 50.67 | $49.76 | 72500 |
| 2023-02-27 | 50.81 | $49.76 | 27200 |
| 2023-02-24 | 50.98 | $49.70 | 45807 |
| 2023-02-23 | 51.17 | $50.14 | 20118 |
| 2023-02-22 | 51.30 | $49.85 | 190111 |
| 2023-02-21 | 51.51 | $49.67 | 12108 |
| 2023-02-17 | 51.79 | $51.29 | 66502 |
| 2023-02-16 | 51.76 | $51.10 | 15300 |
| 2023-02-15 | 51.76 | $51.69 | 20800 |
| 2023-02-14 | 51.63 | $51.13 | 39807 |
| 2023-02-13 | 51.59 | $51.21 | 25305 |
| 2023-02-10 | 51.51 | $50.46 | 91631 |
| 2023-02-09 | 51.58 | $50.25 | 21721 |
| 2023-02-08 | 51.69 | $50.95 | 11244 |
| 2023-02-07 | 51.66 | $51.76 | 252331 |
| 2023-02-06 | 51.45 | $51.55 | 28033 |
| 2023-02-03 | 51.23 | $52.44 | 17000 |
| 2023-02-02 | 50.79 | $52.95 | 37813 |
| 2023-02-01 | 50.16 | $51.56 | 55534 |
| 2023-01-31 | 49.71 | $50.76 | 52200 |
| 2023-01-30 | 49.36 | $49.36 | 12300 |
| 2023-01-27 | 49.23 | $49.90 | 30700 |
| 2023-01-26 | 48.96 | $49.51 | 18602 |
| 2023-01-25 | 48.73 | $49.31 | 50800 |
| 2023-01-24 | 48.50 | $48.99 | 22229 |
| 2023-01-23 | 48.29 | $49.24 | 45700 |
| 2023-01-20 | 47.99 | $48.62 | 63408 |
| 2023-01-19 | 47.77 | $47.71 | 20207 |
| 2023-01-18 | 47.70 | $48.00 | 31236 |
| 2023-01-17 | 47.56 | $48.72 | 19712 |
| 2023-01-13 | 47.23 | $48.83 | 43800 |
| 2023-01-12 | 46.83 | $48.66 | 15148 |
| 2023-01-11 | 46.39 | $48.07 | 84847 |
| 2023-01-10 | 46.01 | $47.30 | 19846 |
| 2023-01-09 | 45.73 | $46.72 | 9500 |
| 2023-01-06 | 45.53 | $46.92 | 185700 |
| 2023-01-05 | 45.25 | $45.72 | 14000 |
| 2023-01-04 | 45.18 | $46.02 | 13200 |
| 2023-01-03 | 45.04 | $45.17 | 7800 |
| 2022-12-30 | 45.06 | $45.02 | 61200 |
| 2022-12-29 | 45.12 | $45.28 | 13500 |
| 2022-12-28 | 45.13 | $44.17 | 21500 |
| 2022-12-27 | 45.38 | $45.14 | 20212 |
| 2022-12-23 | 45.46 | $45.10 | 60937 |
| 2022-12-22 | 45.58 | $44.92 | 39000 |
| 2022-12-21 | 45.75 | $45.43 | 23835 |
| 2022-12-20 | 45.84 | $44.69 | 31904 |
| 2022-12-19 | 46.10 | $44.69 | 7300 |
| 2022-12-16 | 46.40 | $45.14 | 25200 |
| 2022-12-15 | 46.66 | $45.17 | 12916 |
| 2022-12-14 | 46.95 | $46.27 | 8026 |
| 2022-12-13 | 47.05 | $46.66 | 12800 |
| 2022-12-12 | 47.09 | $46.52 | 8700 |
| 2022-12-09 | 47.16 | $46.03 | 281938 |
| 2022-12-08 | 47.34 | $46.30 | 15300 |
| 2022-12-07 | 47.49 | $46.33 | 14047 |
| 2022-12-06 | 47.66 | $46.43 | 14620 |
| 2022-12-05 | 47.82 | $46.82 | 10626 |
| 2022-12-02 | 47.92 | $48.05 | 20008 |
| 2022-12-01 | 47.78 | $48.07 | 11549 |
| 2022-11-30 | 47.60 | $48.04 | 118200 |
| 2022-11-29 | 47.40 | $47.11 | 10000 |
| 2022-11-28 | 47.35 | $46.67 | 9900 |
| 2022-11-25 | 47.38 | $47.65 | 4300 |
| 2022-11-23 | 47.20 | $47.41 | 7600 |
| 2022-11-22 | 47.04 | $47.31 | 18800 |
| 2022-11-21 | 46.87 | $46.64 | 17030 |
| 2022-11-18 | 46.80 | $46.78 | 6125 |
| 2022-11-17 | 46.69 | $46.37 | 17917 |
| 2022-11-16 | 46.65 | $46.62 | 17500 |
| 2022-11-15 | 46.54 | $47.57 | 33100 |
| 2022-11-14 | 46.20 | $46.96 | 16800 |
| 2022-11-11 | 45.94 | $47.85 | 10648 |
| 2022-11-10 | 45.44 | $47.24 | 23000 |
| 2022-11-09 | 44.98 | $44.26 | 10800 |
| 2022-11-08 | 45.07 | $45.40 | 16421 |
| 2022-11-07 | 44.94 | $45.53 | 10640 |
| 2022-11-04 | 44.76 | $44.92 | 35901 |
| 2022-11-03 | 44.67 | $44.10 | 29411 |
| 2022-11-02 | 44.73 | $44.59 | 18400 |
| 2022-11-01 | 44.70 | $46.18 | 34500 |
| 2022-10-31 | 44.33 | $45.97 | 35700 |
| 2022-10-28 | 43.94 | $46.13 | 101500 |
| 2022-10-27 | 43.46 | $45.13 | 36546 |
| 2022-10-26 | 43.10 | $45.02 | 26300 |
| 2022-10-25 | 42.71 | $44.98 | 56934 |
| 2022-10-24 | 42.28 | $43.70 | 17040 |
| 2022-10-21 | 42.04 | $43.23 | 17400 |
| 2022-10-20 | 41.87 | $42.14 | 21412 |
| 2022-10-19 | 41.90 | $42.66 | 39300 |
| 2022-10-18 | 41.84 | $43.56 | 40500 |
| 2022-10-17 | 41.58 | $43.05 | 25200 |
| 2022-10-14 | 41.39 | $41.90 | 53900 |
| 2022-10-13 | 41.42 | $42.68 | 20500 |
| 2022-10-12 | 41.30 | $41.67 | 13912 |
| 2022-10-11 | 41.38 | $41.88 | 89946 |
| 2022-10-10 | 41.44 | $41.78 | 16300 |
| 2022-10-07 | 41.53 | $41.66 | 162900 |
| 2022-10-06 | 41.68 | $42.74 | 24531 |
| 2022-10-05 | 41.63 | $43.09 | 27600 |
| 2022-10-04 | 41.50 | $43.43 | 69700 |
| 2022-10-03 | 41.30 | $41.50 | 41900 |
| 2022-09-30 | 41.48 | $40.51 | 12400 |
| 2022-09-29 | 41.91 | $40.92 | 28025 |
| 2022-09-28 | 42.33 | $42.05 | 122500 |
| 2022-09-27 | 42.59 | $40.93 | 14900 |
| 2022-09-26 | 43.14 | $41.08 | 53305 |
| 2022-09-23 | 43.75 | $41.77 | 57243 |
| 2022-09-22 | 44.33 | $42.99 | 113837 |
| 2022-09-21 | 44.75 | $43.97 | 47043 |
| 2022-09-20 | 45.04 | $44.54 | 83700 |
| 2022-09-19 | 45.25 | $45.18 | 6800 |
| 2022-09-16 | 45.38 | $44.65 | 13100 |
| 2022-09-15 | 45.64 | $44.90 | 8400 |
| 2022-09-14 | 45.89 | $45.11 | 37837 |
| 2022-09-13 | 46.15 | $45.16 | 15300 |
| 2022-09-12 | 46.44 | $47.32 | 11743 |
| 2022-09-09 | 46.32 | $46.60 | 108102 |
| 2022-09-08 | 46.35 | $45.58 | 28700 |
| 2022-09-07 | 46.59 | $45.45 | 30000 |
| 2022-09-06 | 46.91 | $44.71 | 26210 |
| 2022-09-02 | 47.43 | $45.31 | 46600 |
| 2022-09-01 | 47.92 | $45.66 | 8400 |
| 2022-08-31 | 48.41 | $46.15 | 48200 |
| 2022-08-30 | 48.88 | $46.75 | 19816 |
| 2022-08-29 | 49.29 | $47.44 | 10700 |
| 2022-08-26 | 49.62 | $47.88 | 5337 |
| 2022-08-25 | 49.91 | $49.42 | 21600 |
| 2022-08-24 | 49.92 | $48.49 | 11900 |
| 2022-08-23 | 50.11 | $48.58 | 16406 |
| 2022-08-22 | 50.31 | $48.49 | 9015 |
| 2022-08-19 | 50.56 | $49.74 | 42000 |
| 2022-08-18 | 50.58 | $50.87 | 25133 |
| 2022-08-17 | 50.35 | $50.43 | 14006 |
| 2022-08-16 | 50.17 | $51.22 | 38521 |
| 2022-08-15 | 49.79 | $50.78 | 35400 |
| 2022-08-12 | 49.43 | $50.74 | 25500 |
| 2022-08-11 | 49.02 | $49.89 | 20400 |
| 2022-08-10 | 48.71 | $49.31 | 37300 |
| 2022-08-09 | 48.47 | $48.17 | 33402 |
| 2022-08-08 | 48.42 | $48.99 | 13025 |
| 2022-08-05 | 48.19 | $48.53 | 28034 |
| 2022-08-04 | 48.01 | $48.47 | 71500 |
| 2022-08-03 | 47.81 | $48.61 | 18144 |
| 2022-08-02 | 47.55 | $47.98 | 139227 |
| 2022-08-01 | 47.37 | $48.79 | 167800 |
| 2022-07-29 | 46.99 | $48.61 | 49422 |
| 2022-07-28 | 46.58 | $48.26 | 20446 |
| 2022-07-27 | 46.18 | $47.71 | 11247 |
| 2022-07-26 | 45.82 | $46.51 | 13445 |
| 2022-07-25 | 45.67 | $46.98 | 8700 |
| 2022-07-22 | 45.38 | $46.70 | 28900 |
| 2022-07-21 | 45.12 | $47.00 | 48600 |
| 2022-07-20 | 44.74 | $46.95 | 29200 |
| 2022-07-19 | 44.32 | $46.44 | 14500 |
| 2022-07-18 | 43.94 | $44.69 | 43118 |
| 2022-07-15 | 43.88 | $44.53 | 17200 |
| 2022-07-14 | 43.84 | $43.51 | 111200 |
| 2022-07-13 | 44.02 | $44.30 | 21824 |
| 2022-07-12 | 44.07 | $44.49 | 24023 |
| 2022-07-11 | 44.08 | $44.17 | 45900 |
| 2022-07-08 | 44.18 | $44.78 | 75200 |
| 2022-07-07 | 44.16 | $44.97 | 22600 |
| 2022-07-06 | 44.11 | $44.30 | 371239 |
| 2022-07-05 | 44.20 | $44.91 | 19800 |
| 2022-07-01 | 44.18 | $44.87 | 88800 |
| 2022-06-30 | 44.17 | $44.03 | 11733 |
| 2022-06-29 | 44.35 | $44.32 | 7517 |
| 2022-06-28 | 44.50 | $44.86 | 14704 |
| 2022-06-27 | 44.57 | $45.57 | 193700 |
| 2022-06-24 | 44.50 | $45.21 | 190200 |
| 2022-06-23 | 44.51 | $44.14 | 59500 |
| 2022-06-22 | 44.76 | $43.91 | 21300 |
| 2022-06-21 | 45.10 | $43.84 | 89202 |
| 2022-06-17 | 45.52 | $43.30 | 24200 |
| 2022-06-16 | 46.13 | $42.85 | 41200 |
| 2022-06-15 | 46.93 | $45.34 | 65043 |
| 2022-06-14 | 47.35 | $44.96 | 141100 |
| 2022-06-13 | 47.91 | $44.88 | 37513 |
| 2022-06-10 | 48.58 | $47.13 | 8903 |
| 2022-06-09 | 48.89 | $48.39 | 16300 |
| 2022-06-08 | 48.98 | $49.28 | 20200 |
| 2022-06-07 | 48.89 | $49.97 | 10800 |
| 2022-06-06 | 48.65 | $49.62 | 9516 |
| 2022-06-03 | 48.44 | $49.26 | 43600 |
| 2022-06-02 | 48.27 | $49.69 | 12700 |
| 2022-06-01 | 47.98 | $48.95 | 41700 |
| 2022-05-31 | 47.81 | $49.22 | 9800 |
| 2022-05-27 | 47.56 | $49.66 | 18800 |
| 2022-05-26 | 47.17 | $48.69 | 20600 |
| 2022-05-25 | 46.93 | $47.74 | 19040 |
| 2022-05-24 | 46.85 | $46.77 | 13600 |
| 2022-05-23 | 46.98 | $47.23 | 16800 |
| 2022-05-20 | 47.03 | $46.69 | 21234 |
| 2022-05-19 | 47.21 | $47.04 | 10300 |
| 2022-05-18 | 47.35 | $47.30 | 9209 |
| 2022-05-17 | 47.46 | $49.01 | 14913 |
| 2022-05-16 | 47.23 | $47.38 | 7900 |
| 2022-05-13 | 47.32 | $47.67 | 23700 |
| 2022-05-12 | 47.37 | $46.61 | 168000 |
| 2022-05-11 | 47.65 | $46.13 | 130216 |
| 2022-05-10 | 48.09 | $47.02 | 19600 |
| 2022-05-09 | 48.41 | $47.56 | 13400 |
| 2022-05-06 | 48.67 | $48.34 | 27000 |
| 2022-05-05 | 48.82 | $48.85 | 28200 |
| 2022-05-04 | 48.89 | $50.38 | 21100 |
| 2022-05-03 | 48.65 | $48.98 | 21525 |
| 2022-05-02 | 48.67 | $48.33 | 46900 |
| 2022-04-29 | 48.84 | $47.71 | 28900 |
| 2022-04-28 | 49.17 | $49.07 | 78800 |
| 2022-04-27 | 49.27 | $48.00 | 73710 |
| 2022-04-26 | 49.61 | $48.22 | 16500 |
| 2022-04-25 | 49.96 | $49.58 | 30900 |
| 2022-04-22 | 50.09 | $49.37 | 21900 |
| 2022-04-21 | 50.29 | $50.66 | 10525 |
| 2022-04-20 | 50.24 | $51.39 | 13405 |
| 2022-04-19 | 50.04 | $51.00 | 11800 |
| 2022-04-18 | 49.89 | $49.92 | 17811 |
| 2022-04-14 | 49.95 | $50.00 | 60512 |
| 2022-04-13 | 50.00 | $50.25 | 9500 |
| 2022-04-12 | 50.01 | $49.42 | 120500 |
| 2022-04-11 | 50.20 | $49.26 | 16302 |
| 2022-04-08 | 50.46 | $49.33 | 18800 |
| 2022-04-07 | 50.75 | $49.34 | 77508 |
| 2022-04-06 | 51.08 | $49.61 | 22800 |
| 2022-04-05 | 51.41 | $50.11 | 8800 |
| 2022-04-04 | 51.69 | $51.17 | 9100 |
| 2022-04-01 | 51.79 | $51.35 | 55630 |
| 2022-03-31 | 51.87 | $51.09 | 18300 |
| 2022-03-30 | 52.01 | $51.83 | 24600 |
| 2022-03-29 | 52.02 | $52.74 | 13115 |
| 2022-03-28 | 51.84 | $51.76 | 14922 |
| 2022-03-25 | 51.84 | $52.20 | 45808 |
| 2022-03-24 | 51.73 | $51.69 | 16213 |
| 2022-03-23 | 51.72 | $51.36 | 25741 |
| 2022-03-22 | 51.78 | $52.40 | 20418 |
| 2022-03-21 | 51.63 | $52.23 | 17504 |
| 2022-03-18 | 51.48 | $52.48 | 16447 |
| 2022-03-17 | 51.26 | $52.27 | 10700 |
| 2022-03-16 | 51.05 | $52.05 | 16700 |
| 2022-03-15 | 50.85 | $51.10 | 12600 |
| 2022-03-14 | 50.82 | $50.68 | 15500 |
| 2022-03-11 | 50.87 | $50.83 | 48400 |
| 2022-03-10 | 50.90 | $51.13 | 38600 |
| 2022-03-09 | 50.88 | $51.12 | 45005 |
| 2022-03-08 | 50.85 | $50.34 | 62000 |
| 2022-03-07 | 50.99 | $50.25 | 21700 |
| 2022-03-04 | 51.16 | $51.37 | 74000 |
| 2022-03-03 | 51.13 | $51.92 | 76600 |
| 2022-03-02 | 50.99 | $52.13 | 45523 |
| 2022-03-01 | 50.77 | $50.66 | 41448 |
| 2022-02-28 | 50.83 | $51.75 | 106500 |
| 2022-02-25 | 50.68 | $51.51 | 82701 |
| 2022-02-24 | 50.55 | $50.04 | 110600 |
| 2022-02-23 | 50.71 | $49.58 | 20525 |
| 2022-02-22 | 51.00 | $50.43 | 27000 |
| 2022-02-18 | 51.16 | $51.08 | 14639 |
| 2022-02-17 | 51.21 | $51.30 | 18431 |
| 2022-02-16 | 51.22 | $52.16 | 20936 |
| 2022-02-15 | 51.06 | $52.05 | 15700 |
| 2022-02-14 | 50.89 | $51.01 | 22010 |
| 2022-02-11 | 50.92 | $51.12 | 12600 |
| 2022-02-10 | 50.93 | $51.04 | 70700 |
| 2022-02-09 | 50.97 | $51.73 | 28400 |
| 2022-02-08 | 50.86 | $51.48 | 32435 |
| 2022-02-07 | 50.80 | $50.69 | 24029 |
| 2022-02-04 | 50.90 | $50.56 | 9600 |
| 2022-02-03 | 51.04 | $50.84 | 21200 |
| 2022-02-02 | 51.15 | $51.39 | 34038 |
| 2022-02-01 | 51.17 | $51.59 | 24636 |
| 2022-01-31 | 51.15 | $51.05 | 49500 |
| 2022-01-28 | 51.24 | $50.39 | 189027 |
| 2022-01-27 | 51.49 | $49.76 | 99500 |
| 2022-01-26 | 51.92 | $50.42 | 56500 |
| 2022-01-25 | 52.28 | $51.19 | 22142 |
| 2022-01-24 | 52.54 | $51.51 | 60411 |
| 2022-01-21 | 52.77 | $50.60 | 54500 |
| 2022-01-20 | 53.23 | $51.20 | 6400 |
| 2022-01-19 | 53.64 | $52.33 | 60217 |
| 2022-01-18 | 53.87 | $53.24 | 86003 |
| 2022-01-14 | 53.94 | $54.28 | 158030 |
| 2022-01-13 | 53.81 | $54.02 | 21900 |
| 2022-01-12 | 53.70 | $53.58 | 19927 |
| 2022-01-11 | 53.67 | $53.89 | 10745 |
| 2022-01-10 | 53.57 | $53.62 | 59900 |
| 2022-01-07 | 53.50 | $53.75 | 15600 |
| 2022-01-06 | 53.39 | $53.96 | 26200 |
| 2022-01-05 | 53.22 | $53.55 | 25440 |
| 2022-01-04 | 53.10 | $54.42 | 55015 |
| 2022-01-03 | 52.78 | $53.63 | 13204 |
| 2021-12-31 | 52.57 | $53.09 | 16438 |
| 2021-12-30 | 52.44 | $53.01 | 8004 |
| 2021-12-29 | 52.31 | $53.27 | 12700 |
| 2021-12-28 | 52.10 | $53.08 | 50406 |
| 2021-12-27 | 51.89 | $53.01 | 52606 |
| 2021-12-23 | 51.67 | $52.34 | 23400 |
| 2021-12-22 | 51.56 | $52.25 | 26900 |
| 2021-12-21 | 51.44 | $51.72 | 15746 |
| 2021-12-20 | 51.43 | $50.44 | 37934 |
| 2021-12-17 | 51.68 | $51.35 | 18405 |
| 2021-12-16 | 51.78 | $51.68 | 14549 |
| 2021-12-15 | 51.84 | $51.89 | 32900 |
| 2021-12-14 | 51.85 | $51.50 | 27811 |
| 2021-12-13 | 51.96 | $51.70 | 31900 |
| 2021-12-10 | 52.04 | $52.36 | 10200 |
| 2021-12-09 | 51.99 | $52.27 | 5700 |
| 2021-12-08 | 51.96 | $52.60 | 109509 |
| 2021-12-07 | 51.85 | $52.45 | 38800 |
| 2021-12-06 | 51.77 | $52.27 | 13700 |
| 2021-12-03 | 51.70 | $50.79 | 22735 |
| 2021-12-02 | 51.94 | $51.16 | 30137 |
| 2021-12-01 | 52.15 | $49.77 | 18215 |
| 2021-11-30 | 52.68 | $50.24 | 19726 |
| 2021-11-29 | 53.19 | $51.24 | 9500 |
| 2021-11-26 | 53.58 | $51.56 | 33500 |
| 2021-11-24 | 53.96 | $53.46 | 5644 |
| 2021-11-23 | 54.00 | $53.76 | 5600 |
| 2021-11-22 | 53.98 | $53.53 | 189748 |
| 2021-11-19 | 54.00 | $52.90 | 9541 |
| 2021-11-18 | 54.15 | $53.36 | 13401 |
| 2021-11-17 | 54.22 | $53.68 | 45700 |
| 2021-11-16 | 54.24 | $54.19 | 11223 |
| 2021-11-15 | 54.14 | $54.14 | 9400 |
| 2021-11-12 | 54.03 | $54.10 | 6539 |
| 2021-11-11 | 53.91 | $54.19 | 9742 |
| 2021-11-10 | 53.74 | $53.82 | 21600 |
| 2021-11-09 | 53.62 | $54.01 | 19900 |
| 2021-11-08 | 53.43 | $54.15 | 15339 |
| 2021-11-05 | 53.18 | $54.18 | 13500 |
| 2021-11-04 | 52.88 | $53.33 | 13525 |
| 2021-11-03 | 52.71 | $53.71 | 15227 |
| 2021-11-02 | 52.42 | $52.66 | 19818 |
| 2021-11-01 | 52.31 | $52.90 | 24149 |
| 2021-10-29 | 52.12 | $51.60 | 33700 |
| 2021-10-28 | 52.17 | $51.83 | 7031 |
| 2021-10-27 | 52.19 | $51.16 | 22000 |
| 2021-10-26 | 52.34 | $52.25 | 13500 |
| 2021-10-25 | 52.28 | $52.79 | 14300 |
| 2021-10-22 | 52.10 | $52.39 | 13407 |
| 2021-10-21 | 51.97 | $52.38 | 13400 |
| 2021-10-20 | 51.81 | $52.35 | 34400 |
| 2021-10-19 | 51.63 | $51.74 | 160700 |
| 2021-10-18 | 51.55 | $51.68 | 52700 |
| 2021-10-15 | 51.47 | $51.80 | 27100 |
| 2021-10-14 | 51.35 | $52.00 | 27538 |
| 2021-10-13 | 51.16 | $51.34 | 30800 |
| 2021-10-12 | 51.08 | $51.32 | 19500 |
| 2021-10-11 | 50.99 | $51.17 | 16926 |
| 2021-10-08 | 50.91 | $51.43 | 6900 |
| 2021-10-07 | 50.77 | $51.54 | 39100 |
| 2021-10-06 | 50.57 | $50.94 | 11913 |
| 2021-10-05 | 50.47 | $51.15 | 68516 |
| 2021-10-04 | 50.31 | $50.96 | 58600 |
| 2021-10-01 | 50.16 | $50.75 | 219417 |
| 2021-09-30 | 50.03 | $49.90 | 33440 |
| 2021-09-29 | 50.07 | $50.87 | 17742 |
| 2021-09-28 | 49.90 | $50.61 | 10300 |
| 2021-09-27 | 49.76 | $51.20 | 9110 |
| 2021-09-24 | 49.47 | $50.03 | 6600 |
| 2021-09-23 | 49.39 | $49.93 | 63217 |
| 2021-09-22 | 49.32 | $49.26 | 28121 |
| 2021-09-21 | 49.37 | $48.63 | 8217 |
| 2021-09-20 | 49.58 | $48.76 | 122600 |
| 2021-09-17 | 49.79 | $49.51 | 38441 |
| 2021-09-16 | 49.87 | $49.56 | 21533 |
| 2021-09-15 | 49.96 | $49.71 | 15821 |
| 2021-09-14 | 50.04 | $49.16 | 16000 |
| 2021-09-13 | 50.24 | $49.87 | 15600 |
| 2021-09-10 | 50.33 | $49.36 | 13840 |
| 2021-09-09 | 50.54 | $49.87 | 24500 |
| 2021-09-08 | 50.67 | $50.09 | 8208 |
| 2021-09-07 | 50.78 | $50.42 | 10329 |
| 2021-09-03 | 50.84 | $50.82 | 7800 |
| 2021-09-02 | 50.82 | $51.04 | 13600 |
| 2021-09-01 | 50.75 | $50.99 | 69108 |
| 2021-08-31 | 50.68 | $50.90 | 15500 |
| 2021-08-30 | 50.61 | $50.98 | 9700 |
| 2021-08-27 | 50.52 | $51.44 | 46220 |
| 2021-08-26 | 50.32 | $50.18 | 20600 |
| 2021-08-25 | 50.34 | $50.78 | 45900 |
| 2021-08-24 | 50.25 | $50.58 | 37734 |
| 2021-08-23 | 50.18 | $50.33 | 25100 |
| 2021-08-20 | 50.15 | $49.94 | 29700 |
| 2021-08-19 | 50.20 | $49.25 | 35000 |
| 2021-08-18 | 50.41 | $49.77 | 30200 |
| 2021-08-17 | 50.54 | $50.29 | 75205 |
| 2021-08-16 | 50.58 | $50.87 | 33000 |
| 2021-08-13 | 50.50 | $51.10 | 33220 |
| 2021-08-12 | 50.36 | $51.22 | 6300 |
| 2021-08-11 | 50.17 | $51.52 | 64100 |
| 2021-08-10 | 49.89 | $50.75 | 66500 |
| 2021-08-09 | 49.73 | $50.22 | 79600 |
| 2021-08-06 | 49.66 | $50.56 | 74030 |
| 2021-08-05 | 49.50 | $50.01 | 131000 |
| 2021-08-04 | 49.44 | $49.26 | 240000 |
| 2021-08-03 | 49.52 | $50.29 | 63441 |
| 2021-08-02 | 49.41 | $49.86 | 38300 |
| 2021-07-30 | 49.37 | $50.22 | 31400 |
| 2021-07-29 | 49.25 | $50.57 | 17521 |
| 2021-07-28 | 49.04 | $49.90 | 39642 |
| 2021-07-27 | 48.95 | $49.48 | 37500 |
| 2021-07-26 | 48.93 | $49.63 | 35200 |
| 2021-07-23 | 48.88 | $49.22 | 203218 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
71.45
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
40.43
Average
52.10
Maximum
71.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 71.45 | $71.15 | 2419 |
| 2026-07-17 | 71.36 | $71.64 | 3500 |
| 2026-07-16 | 71.07 | $72.29 | 5500 |
| 2026-07-15 | 70.50 | $70.68 | 8300 |
| 2026-07-14 | 70.30 | $70.06 | 12522 |
| 2026-07-13 | 70.23 | $70.19 | 3706 |
| 2026-07-10 | 70.10 | $69.81 | 4300 |
| 2026-07-09 | 70.05 | $69.28 | 5348 |
| 2026-07-08 | 70.15 | $68.85 | 7000 |
| 2026-07-07 | 70.38 | $69.85 | 6600 |
| 2026-07-06 | 70.33 | $70.07 | 14006 |
| 2026-07-02 | 70.18 | $70.27 | 5821 |
| 2026-07-01 | 69.92 | $70.08 | 58304 |
| 2026-06-30 | 69.64 | $69.81 | 7795 |
| 2026-06-29 | 69.36 | $69.72 | 7700 |
| 2026-06-26 | 69.05 | $70.06 | 3043 |
| 2026-06-25 | 68.54 | $68.77 | 10900 |
| 2026-06-24 | 68.31 | $68.92 | 2842 |
| 2026-06-23 | 67.97 | $67.84 | 2228 |
| 2026-06-22 | 67.90 | $67.28 | 5100 |
| 2026-06-18 | 67.97 | $67.66 | 5543 |
| 2026-06-17 | 67.93 | $66.91 | 2114 |
| 2026-06-16 | 68.10 | $68.02 | 4149 |
| 2026-06-15 | 67.94 | $68.03 | 4400 |
| 2026-06-12 | 67.74 | $68.84 | 3822 |
| 2026-06-11 | 67.22 | $68.32 | 6817 |
| 2026-06-10 | 66.74 | $67.40 | 2939 |
| 2026-06-09 | 66.45 | $67.38 | 3025 |
| 2026-06-08 | 66.08 | $66.51 | 4600 |
| 2026-06-05 | 65.91 | $66.07 | 10737 |
| 2026-06-04 | 65.84 | $66.33 | 7317 |
| 2026-06-03 | 65.67 | $65.22 | 2500 |
| 2026-06-02 | 65.81 | $66.35 | 44531 |
| 2026-06-01 | 65.63 | $66.09 | 14441 |
| 2026-05-29 | 65.48 | $65.93 | 4404 |
| 2026-05-28 | 65.35 | $66.27 | 3650 |
| 2026-05-27 | 65.08 | $66.22 | 6313 |
| 2026-05-26 | 64.78 | $65.97 | 2213 |
| 2026-05-22 | 64.49 | $65.48 | 2258 |
| 2026-05-21 | 64.30 | $65.07 | 5305 |
| 2026-05-20 | 64.20 | $64.87 | 4642 |
| 2026-05-19 | 64.15 | $63.61 | 2900 |
| 2026-05-18 | 64.51 | $64.16 | 6400 |
| 2026-05-15 | 64.77 | $63.35 | 5100 |
| 2026-05-14 | 65.35 | $64.28 | 8329 |
| 2026-05-13 | 65.76 | $63.98 | 4741 |
| 2026-05-12 | 66.36 | $64.63 | 13824 |
| 2026-05-11 | 66.87 | $65.37 | 154100 |
| 2026-05-08 | 67.25 | $66.62 | 7300 |
| 2026-05-07 | 67.31 | $66.65 | 4200 |
| 2026-05-06 | 67.36 | $66.98 | 25306 |
| 2026-05-05 | 67.29 | $66.73 | 16948 |
| 2026-05-04 | 67.28 | $65.94 | 5900 |
| 2026-05-01 | 67.49 | $66.96 | 15198 |
| 2026-04-30 | 67.41 | $66.70 | 2991 |
| 2026-04-29 | 67.37 | $66.12 | 8400 |
| 2026-04-28 | 67.48 | $66.99 | 3900 |
| 2026-04-27 | 67.31 | $66.95 | 2020 |
| 2026-04-24 | 67.10 | $66.58 | 25827 |
| 2026-04-23 | 66.93 | $66.29 | 18600 |
| 2026-04-22 | 66.79 | $66.60 | 19300 |
| 2026-04-21 | 66.50 | $66.58 | 17500 |
| 2026-04-20 | 66.13 | $66.94 | 17700 |
| 2026-04-17 | 65.54 | $66.55 | 173166 |
| 2026-04-16 | 64.92 | $65.09 | 41333 |
| 2026-04-15 | 64.61 | $64.97 | 93116 |
| 2026-04-14 | 64.26 | $64.92 | 6733 |
| 2026-04-13 | 63.83 | $64.69 | 7866 |
| 2026-04-10 | 63.36 | $64.04 | 3645 |
| 2026-04-09 | 62.99 | $64.44 | 11800 |
| 2026-04-08 | 62.40 | $63.77 | 63236 |
| 2026-04-07 | 61.88 | $62.67 | 147809 |
| 2026-04-06 | 61.61 | $62.57 | 4700 |
| 2026-04-02 | 61.30 | $62.12 | 12000 |
| 2026-04-01 | 61.07 | $61.73 | 11200 |
| 2026-03-31 | 60.92 | $61.79 | 8100 |
| 2026-03-30 | 60.72 | $60.93 | 105432 |
| 2026-03-27 | 60.76 | $61.17 | 38437 |
| 2026-03-26 | 60.74 | $61.97 | 16876 |
| 2026-03-25 | 60.47 | $62.07 | 6400 |
| 2026-03-24 | 60.12 | $61.60 | 29223 |
| 2026-03-23 | 59.86 | $61.00 | 10100 |
| 2026-03-20 | 59.74 | $59.77 | 5411 |
| 2026-03-19 | 60.01 | $60.60 | 4517 |
| 2026-03-18 | 60.08 | $60.21 | 16300 |
| 2026-03-17 | 60.31 | $60.73 | 22000 |
| 2026-03-16 | 60.45 | $60.29 | 4207 |
| 2026-03-13 | 60.76 | $60.14 | 4276 |
| 2026-03-12 | 61.21 | $60.14 | 6800 |
| 2026-03-11 | 61.77 | $60.90 | 26133 |
| 2026-03-10 | 62.21 | $61.22 | 6400 |
| 2026-03-09 | 62.66 | $61.62 | 12144 |
| 2026-03-06 | 63.08 | $61.83 | 15927 |
| 2026-03-05 | 63.52 | $62.94 | 15000 |
| 2026-03-04 | 63.71 | $63.67 | 17032 |
| 2026-03-03 | 63.70 | $63.10 | 4300 |
| 2026-03-02 | 63.86 | $63.46 | 21716 |
| 2026-02-27 | 63.93 | $63.13 | 7500 |
| 2026-02-26 | 64.12 | $63.84 | 5049 |
| 2026-02-25 | 64.10 | $63.25 | 4000 |
| 2026-02-24 | 64.27 | $63.25 | 11101 |
| 2026-02-23 | 64.45 | $62.94 | 5423 |
| 2026-02-20 | 64.75 | $64.60 | 7500 |
| 2026-02-19 | 64.58 | $64.22 | 10737 |
| 2026-02-18 | 64.46 | $64.24 | 3923 |
| 2026-02-17 | 64.30 | $63.80 | 5400 |
| 2026-02-13 | 64.22 | $64.05 | 6510 |
| 2026-02-12 | 64.01 | $62.98 | 6735 |
| 2026-02-11 | 64.09 | $64.21 | 8900 |
| 2026-02-10 | 63.76 | $64.00 | 10700 |
| 2026-02-09 | 63.41 | $63.87 | 3104 |
| 2026-02-06 | 63.00 | $64.07 | 15429 |
| 2026-02-05 | 62.42 | $62.64 | 32739 |
| 2026-02-04 | 62.15 | $63.17 | 222200 |
| 2026-02-03 | 61.63 | $61.88 | 16200 |
| 2026-02-02 | 61.40 | $61.62 | 7800 |
| 2026-01-30 | 61.18 | $60.88 | 10000 |
| 2026-01-29 | 61.14 | $60.93 | 40935 |
| 2026-01-28 | 61.05 | $60.11 | 3600 |
| 2026-01-27 | 61.20 | $60.59 | 5148 |
| 2026-01-26 | 61.21 | $60.54 | 12832 |
| 2026-01-23 | 61.22 | $60.59 | 4100 |
| 2026-01-22 | 61.19 | $61.59 | 4500 |
| 2026-01-21 | 60.83 | $61.55 | 9820 |
| 2026-01-20 | 60.39 | $59.72 | 4900 |
| 2026-01-16 | 60.41 | $60.55 | 5515 |
| 2026-01-15 | 60.15 | $60.96 | 14500 |
| 2026-01-14 | 59.70 | $60.12 | 18023 |
| 2026-01-13 | 59.39 | $59.75 | 4627 |
| 2026-01-12 | 59.13 | $59.66 | 23643 |
| 2026-01-09 | 58.82 | $59.87 | 7429 |
| 2026-01-08 | 58.37 | $59.48 | 12948 |
| 2026-01-07 | 57.94 | $58.06 | 91637 |
| 2026-01-06 | 57.86 | $58.75 | 4600 |
| 2026-01-05 | 57.54 | $57.79 | 53600 |
| 2026-01-02 | 57.44 | $57.08 | 2200 |
| 2025-12-31 | 57.55 | $56.69 | 5313 |
| 2025-12-30 | 57.81 | $57.21 | 2900 |
| 2025-12-29 | 57.94 | $57.31 | 41100 |
| 2025-12-26 | 58.07 | $57.47 | 2000 |
| 2025-12-24 | 58.17 | $57.50 | 2427 |
| 2025-12-23 | 58.27 | $57.29 | 3400 |
| 2025-12-22 | 58.44 | $57.68 | 4209 |
| 2025-12-19 | 58.52 | $57.52 | 7131 |
| 2025-12-18 | 58.65 | $57.89 | 7104 |
| 2025-12-17 | 58.67 | $57.87 | 3433 |
| 2025-12-16 | 58.69 | $57.76 | 1500 |
| 2025-12-15 | 58.73 | $58.35 | 12333 |
| 2025-12-12 | 58.56 | $58.33 | 4200 |
| 2025-12-11 | 58.35 | $59.07 | 10530 |
| 2025-12-10 | 57.85 | $58.62 | 5449 |
| 2025-12-09 | 57.35 | $57.14 | 4533 |
| 2025-12-08 | 57.20 | $56.81 | 5946 |
| 2025-12-05 | 57.10 | $57.23 | 5012 |
| 2025-12-04 | 56.84 | $57.20 | 5126 |
| 2025-12-03 | 56.52 | $57.64 | 28800 |
| 2025-12-02 | 55.97 | $56.61 | 5800 |
| 2025-12-01 | 55.62 | $56.60 | 23200 |
| 2025-11-28 | 55.20 | $56.46 | 1100 |
| 2025-11-26 | 54.71 | $56.43 | 5800 |
| 2025-11-25 | 54.14 | $56.09 | 38700 |
| 2025-11-24 | 53.54 | $54.46 | 3400 |
| 2025-11-21 | 53.34 | $54.25 | 8334 |
| 2025-11-20 | 53.17 | $52.47 | 2600 |
| 2025-11-19 | 53.54 | $53.01 | 4100 |
| 2025-11-18 | 53.82 | $53.21 | 2700 |
| 2025-11-17 | 54.11 | $53.02 | 3522 |
| 2025-11-14 | 54.53 | $54.39 | 1900 |
| 2025-11-13 | 54.61 | $54.51 | 7047 |
| 2025-11-12 | 54.67 | $55.14 | 4600 |
| 2025-11-11 | 54.55 | $55.28 | 3030 |
| 2025-11-10 | 54.37 | $54.89 | 2317 |
| 2025-11-07 | 54.27 | $54.50 | 2241 |
| 2025-11-06 | 54.28 | $54.10 | 4800 |
| 2025-11-05 | 54.42 | $54.77 | 2420 |
| 2025-11-04 | 54.39 | $54.10 | 3004 |
| 2025-11-03 | 54.57 | $54.40 | 3400 |
| 2025-10-31 | 54.70 | $54.42 | 3000 |
| 2025-10-30 | 54.86 | $54.31 | 2518 |
| 2025-10-29 | 55.09 | $54.64 | 2400 |
| 2025-10-28 | 55.26 | $55.53 | 4035 |
| 2025-10-27 | 55.20 | $55.83 | 6000 |
| 2025-10-24 | 55.03 | $56.00 | 2303 |
| 2025-10-23 | 54.77 | $55.79 | 2634 |
| 2025-10-22 | 54.53 | $55.24 | 3100 |
| 2025-10-21 | 54.41 | $55.43 | 2722 |
| 2025-10-20 | 54.22 | $55.11 | 3943 |
| 2025-10-17 | 54.10 | $54.33 | 2945 |
| 2025-10-16 | 54.21 | $54.10 | 3539 |
| 2025-10-15 | 54.43 | $54.88 | 10600 |
| 2025-10-14 | 54.46 | $54.87 | 11941 |
| 2025-10-13 | 54.51 | $53.93 | 5309 |
| 2025-10-10 | 54.87 | $52.98 | 4300 |
| 2025-10-09 | 55.63 | $54.89 | 7206 |
| 2025-10-08 | 55.95 | $55.79 | 13525 |
| 2025-10-07 | 56.06 | $55.58 | 38500 |
| 2025-10-06 | 56.26 | $56.46 | 5314 |
| 2025-10-03 | 56.22 | $56.78 | 10759 |
| 2025-10-02 | 56.08 | $56.22 | 4013 |
| 2025-10-01 | 56.08 | $56.30 | 6246 |
| 2025-09-30 | 56.06 | $55.89 | 3900 |
| 2025-09-29 | 56.16 | $55.85 | 5014 |
| 2025-09-26 | 56.29 | $56.13 | 4328 |
| 2025-09-25 | 56.37 | $55.42 | 2546 |
| 2025-09-24 | 56.68 | $56.25 | 2700 |
| 2025-09-23 | 56.79 | $56.27 | 20800 |
| 2025-09-22 | 56.91 | $56.30 | 2948 |
| 2025-09-19 | 57.04 | $56.48 | 6818 |
| 2025-09-18 | 57.14 | $57.45 | 6800 |
| 2025-09-17 | 56.94 | $56.42 | 6223 |
| 2025-09-16 | 57.01 | $56.56 | 3600 |
| 2025-09-15 | 57.04 | $56.49 | 4006 |
| 2025-09-12 | 57.09 | $56.44 | 3349 |
| 2025-09-11 | 57.15 | $57.34 | 6947 |
| 2025-09-10 | 56.92 | $56.04 | 4037 |
| 2025-09-09 | 57.04 | $56.18 | 7200 |
| 2025-09-08 | 57.12 | $56.72 | 3900 |
| 2025-09-05 | 57.04 | $57.01 | 23117 |
| 2025-09-04 | 56.83 | $56.82 | 36300 |
| 2025-09-03 | 56.61 | $55.77 | 6400 |
| 2025-09-02 | 56.66 | $56.05 | 19717 |
| 2025-08-29 | 56.61 | $56.55 | 4300 |
| 2025-08-28 | 56.37 | $56.48 | 4400 |
| 2025-08-27 | 56.08 | $56.67 | 5032 |
| 2025-08-26 | 55.65 | $56.01 | 5000 |
| 2025-08-25 | 55.32 | $56.06 | 4000 |
| 2025-08-22 | 54.89 | $56.41 | 19100 |
| 2025-08-21 | 54.23 | $53.91 | 4500 |
| 2025-08-20 | 54.22 | $54.01 | 5400 |
| 2025-08-19 | 54.16 | $54.47 | 3207 |
| 2025-08-18 | 53.92 | $54.20 | 4336 |
| 2025-08-15 | 53.72 | $54.14 | 3400 |
| 2025-08-14 | 53.47 | $54.68 | 4500 |
| 2025-08-13 | 53.00 | $55.30 | 8000 |
| 2025-08-12 | 52.22 | $53.69 | 4834 |
| 2025-08-11 | 51.78 | $51.89 | 3900 |
| 2025-08-08 | 51.81 | $51.91 | 6941 |
| 2025-08-07 | 51.85 | $51.77 | 8435 |
| 2025-08-06 | 51.94 | $52.07 | 6704 |
| 2025-08-05 | 51.96 | $52.00 | 4700 |
| 2025-08-04 | 52.01 | $51.54 | 4226 |
| 2025-08-01 | 52.21 | $50.45 | 3900 |
| 2025-07-31 | 52.80 | $51.39 | 8002 |
| 2025-07-30 | 53.21 | $52.08 | 4023 |
| 2025-07-29 | 53.49 | $53.06 | 4800 |
| 2025-07-28 | 53.52 | $53.38 | 7431 |
| 2025-07-25 | 53.43 | $53.50 | 5200 |
| 2025-07-24 | 53.27 | $53.32 | 3605 |
| 2025-07-23 | 53.13 | $54.10 | 5129 |
| 2025-07-22 | 52.69 | $53.22 | 6217 |
| 2025-07-21 | 52.43 | $51.69 | 5332 |
| 2025-07-18 | 52.59 | $51.73 | 7341 |
| 2025-07-17 | 52.76 | $52.26 | 8400 |
| 2025-07-16 | 52.79 | $51.57 | 15500 |
| 2025-07-15 | 53.03 | $51.39 | 7815 |
| 2025-07-14 | 53.36 | $52.71 | 6131 |
| 2025-07-11 | 53.33 | $52.95 | 2546 |
| 2025-07-10 | 53.20 | $53.58 | 4442 |
| 2025-07-09 | 52.82 | $53.01 | 6717 |
| 2025-07-08 | 52.51 | $52.84 | 5204 |
| 2025-07-07 | 52.18 | $52.12 | 3000 |
| 2025-07-03 | 51.99 | $53.13 | 2943 |
| 2025-07-02 | 51.42 | $52.91 | 5700 |
| 2025-07-01 | 50.78 | $52.01 | 12000 |
| 2025-06-30 | 50.28 | $50.43 | 5900 |
| 2025-06-27 | 50.17 | $50.54 | 7937 |
| 2025-06-26 | 49.99 | $50.47 | 13740 |
| 2025-06-25 | 49.79 | $49.60 | 5700 |
| 2025-06-24 | 49.81 | $50.08 | 4400 |
| 2025-06-23 | 49.68 | $49.58 | 10102 |
| 2025-06-20 | 49.68 | $49.16 | 4200 |
| 2025-06-18 | 49.81 | $49.24 | 7100 |
| 2025-06-17 | 49.94 | $49.17 | 4000 |
| 2025-06-16 | 50.11 | $49.81 | 5204 |
| 2025-06-13 | 50.11 | $49.17 | 7700 |
| 2025-06-12 | 50.30 | $50.30 | 7441 |
| 2025-06-11 | 50.16 | $50.45 | 10729 |
| 2025-06-10 | 49.94 | $50.73 | 11932 |
| 2025-06-09 | 49.58 | $50.12 | 4629 |
| 2025-06-06 | 49.31 | $49.44 | 7300 |
| 2025-06-05 | 49.20 | $48.82 | 4306 |
| 2025-06-04 | 49.26 | $48.96 | 3200 |
| 2025-06-03 | 49.28 | $49.20 | 5703 |
| 2025-06-02 | 49.22 | $48.20 | 34200 |
| 2025-05-30 | 49.46 | $48.66 | 2700 |
| 2025-05-29 | 49.60 | $48.98 | 4629 |
| 2025-05-28 | 49.66 | $48.66 | 2302 |
| 2025-05-27 | 49.82 | $49.38 | 7844 |
| 2025-05-23 | 49.77 | $47.94 | 3239 |
| 2025-05-22 | 50.15 | $48.33 | 10800 |
| 2025-05-21 | 50.48 | $48.41 | 9221 |
| 2025-05-20 | 50.84 | $50.10 | 3433 |
| 2025-05-19 | 50.71 | $50.19 | 7400 |
| 2025-05-16 | 50.51 | $50.57 | 4900 |
| 2025-05-15 | 50.12 | $50.33 | 1830 |
| 2025-05-14 | 49.70 | $50.05 | 3400 |
| 2025-05-13 | 49.26 | $50.57 | 12344 |
| 2025-05-12 | 48.53 | $50.29 | 11212 |
| 2025-05-09 | 47.73 | $48.15 | 9300 |
| 2025-05-08 | 47.42 | $48.14 | 5410 |
| 2025-05-07 | 47.04 | $46.97 | 14830 |
| 2025-05-06 | 46.94 | $47.02 | 11919 |
| 2025-05-05 | 46.81 | $47.36 | 3009 |
| 2025-05-02 | 46.53 | $47.67 | 6600 |
| 2025-05-01 | 46.10 | $46.70 | 25017 |
| 2025-04-30 | 45.88 | $46.36 | 20918 |
| 2025-04-29 | 45.73 | $46.74 | 3100 |
| 2025-04-28 | 45.43 | $46.66 | 9230 |
| 2025-04-25 | 45.11 | $46.57 | 9000 |
| 2025-04-24 | 44.75 | $46.75 | 29037 |
| 2025-04-23 | 44.28 | $45.89 | 35604 |
| 2025-04-22 | 44.00 | $45.58 | 6743 |
| 2025-04-21 | 43.78 | $44.45 | 14071 |
| 2025-04-17 | 43.90 | $45.14 | 13600 |
| 2025-04-16 | 43.86 | $44.44 | 28719 |
| 2025-04-15 | 44.06 | $44.67 | 53500 |
| 2025-04-14 | 44.26 | $44.91 | 9900 |
| 2025-04-11 | 44.46 | $44.58 | 10500 |
| 2025-04-10 | 44.85 | $44.16 | 18319 |
| 2025-04-09 | 45.48 | $46.59 | 28600 |
| 2025-04-08 | 45.52 | $42.78 | 29900 |
| 2025-04-07 | 46.80 | $44.26 | 142400 |
| 2025-04-04 | 47.92 | $45.10 | 84804 |
| 2025-04-03 | 49.03 | $46.69 | 12107 |
| 2025-04-02 | 49.89 | $50.36 | 4141 |
| 2025-04-01 | 49.79 | $49.73 | 5600 |
| 2025-03-31 | 49.88 | $49.73 | 9000 |
| 2025-03-28 | 49.99 | $49.64 | 5304 |
| 2025-03-27 | 50.17 | $50.73 | 8400 |
| 2025-03-26 | 50.04 | $50.61 | 4444 |
| 2025-03-25 | 49.94 | $50.61 | 17721 |
| 2025-03-24 | 49.83 | $51.02 | 7200 |
| 2025-03-21 | 49.57 | $50.02 | 3800 |
| 2025-03-20 | 49.59 | $50.44 | 11000 |
| 2025-03-19 | 49.50 | $50.79 | 7148 |
| 2025-03-18 | 49.29 | $50.20 | 8113 |
| 2025-03-17 | 49.25 | $50.49 | 11905 |
| 2025-03-14 | 49.13 | $49.87 | 9623 |
| 2025-03-13 | 49.20 | $48.74 | 11500 |
| 2025-03-12 | 49.67 | $49.46 | 120400 |
| 2025-03-11 | 50.04 | $49.86 | 110900 |
| 2025-03-10 | 50.38 | $50.46 | 55732 |
| 2025-03-07 | 50.63 | $51.33 | 7635 |
| 2025-03-06 | 50.69 | $50.80 | 21000 |
| 2025-03-05 | 50.94 | $50.76 | 42140 |
| 2025-03-04 | 51.29 | $50.33 | 16005 |
| 2025-03-03 | 51.86 | $51.01 | 66015 |
| 2025-02-28 | 52.37 | $52.19 | 5800 |
| 2025-02-27 | 52.62 | $51.93 | 8300 |
| 2025-02-26 | 53.04 | $52.41 | 4310 |
| 2025-02-25 | 53.40 | $52.93 | 24433 |
| 2025-02-24 | 53.68 | $52.96 | 12900 |
| 2025-02-21 | 54.03 | $53.20 | 5315 |
| 2025-02-20 | 54.39 | $54.31 | 4700 |
| 2025-02-19 | 54.48 | $54.53 | 4200 |
| 2025-02-18 | 54.53 | $54.75 | 8612 |
| 2025-02-14 | 54.52 | $54.66 | 7427 |
| 2025-02-13 | 54.54 | $54.53 | 9500 |
| 2025-02-12 | 54.62 | $53.91 | 9410 |
| 2025-02-11 | 54.91 | $54.80 | 13847 |
| 2025-02-10 | 54.99 | $54.51 | 10000 |
| 2025-02-07 | 55.19 | $54.44 | 7800 |
| 2025-02-06 | 55.45 | $55.29 | 5335 |
| 2025-02-05 | 55.51 | $55.36 | 6845 |
| 2025-02-04 | 55.56 | $55.08 | 8507 |
| 2025-02-03 | 55.70 | $54.43 | 16629 |
| 2025-01-31 | 56.08 | $55.62 | 4600 |
| 2025-01-30 | 56.17 | $56.24 | 6300 |
| 2025-01-29 | 56.08 | $55.92 | 6826 |
| 2025-01-28 | 56.06 | $56.19 | 26000 |
| 2025-01-27 | 55.95 | $56.70 | 5100 |
| 2025-01-24 | 55.66 | $56.19 | 10718 |
| 2025-01-23 | 55.47 | $56.09 | 5721 |
| 2025-01-22 | 55.26 | $55.92 | 2127 |
| 2025-01-21 | 55.07 | $56.64 | 5700 |
| 2025-01-17 | 54.62 | $56.03 | 7404 |
| 2025-01-16 | 54.27 | $55.81 | 3203 |
| 2025-01-15 | 53.92 | $55.65 | 7300 |
| 2025-01-14 | 53.57 | $54.66 | 6400 |
| 2025-01-13 | 53.47 | $53.84 | 9400 |
| 2025-01-10 | 53.62 | $53.52 | 11224 |
| 2025-01-08 | 53.93 | $54.49 | 11900 |
| 2025-01-07 | 54.02 | $54.61 | 14947 |
| 2025-01-06 | 54.11 | $54.99 | 54446 |
| 2025-01-03 | 54.13 | $55.18 | 9500 |
| 2025-01-02 | 54.10 | $54.64 | 99300 |
| 2024-12-31 | 54.27 | $55.01 | 7928 |
| 2024-12-30 | 54.37 | $54.66 | 13200 |
| 2024-12-27 | 54.64 | $54.81 | 3400 |
| 2024-12-26 | 54.93 | $55.48 | 28928 |
| 2024-12-24 | 55.10 | $55.22 | 2200 |
| 2024-12-23 | 55.42 | $54.71 | 2700 |
| 2024-12-20 | 55.98 | $54.71 | 5707 |
| 2024-12-19 | 56.68 | $54.45 | 4314 |
| 2024-12-18 | 57.63 | $54.91 | 2400 |
| 2024-12-17 | 58.64 | $57.26 | 2601 |
| 2024-12-16 | 59.14 | $58.01 | 28100 |
| 2024-12-13 | 59.51 | $58.24 | 3400 |
| 2024-12-12 | 59.87 | $59.08 | 6834 |
| 2024-12-11 | 60.05 | $59.62 | 3700 |
| 2024-12-10 | 60.07 | $59.30 | 7100 |
| 2024-12-09 | 60.20 | $59.40 | 7412 |
| 2024-12-06 | 60.30 | $59.29 | 5600 |
| 2024-12-05 | 60.45 | $59.25 | 10400 |
| 2024-12-04 | 60.62 | $60.04 | 4700 |
| 2024-12-03 | 60.56 | $59.90 | 3300 |
| 2024-12-02 | 60.51 | $60.41 | 7000 |
| 2024-11-29 | 60.27 | $60.06 | 4800 |
| 2024-11-27 | 60.07 | $60.00 | 1807 |
| 2024-11-26 | 59.82 | $59.88 | 8600 |
| 2024-11-25 | 59.53 | $60.73 | 7500 |
| 2024-11-22 | 58.89 | $59.55 | 7300 |
| 2024-11-21 | 58.47 | $58.35 | 6600 |
| 2024-11-20 | 58.32 | $57.43 | 8500 |
| 2024-11-19 | 58.41 | $57.40 | 83400 |
| 2024-11-18 | 58.52 | $57.55 | 1333 |
| 2024-11-15 | 58.58 | $57.59 | 5000 |
| 2024-11-14 | 58.63 | $57.95 | 3700 |
| 2024-11-13 | 58.55 | $58.44 | 5427 |
| 2024-11-12 | 58.28 | $58.82 | 9105 |
| 2024-11-11 | 57.80 | $59.63 | 6600 |
| 2024-11-08 | 56.95 | $58.51 | 7800 |
| 2024-11-07 | 56.26 | $58.41 | 4528 |
| 2024-11-06 | 55.43 | $58.92 | 18300 |
| 2024-11-05 | 54.26 | $54.97 | 4709 |
| 2024-11-04 | 54.08 | $53.91 | 114500 |
| 2024-11-01 | 54.21 | $53.73 | 69013 |
| 2024-10-31 | 54.42 | $53.78 | 12100 |
| 2024-10-30 | 54.67 | $54.60 | 4822 |
| 2024-10-29 | 54.71 | $54.57 | 5248 |
| 2024-10-28 | 54.77 | $55.16 | 1900 |
| 2024-10-25 | 54.67 | $54.07 | 7442 |
| 2024-10-24 | 54.88 | $54.54 | 5800 |
| 2024-10-23 | 54.99 | $54.24 | 10226 |
| 2024-10-22 | 55.22 | $54.56 | 2324 |
| 2024-10-21 | 55.39 | $54.71 | 4200 |
| 2024-10-18 | 55.55 | $55.99 | 3546 |
| 2024-10-17 | 55.34 | $56.24 | 3600 |
| 2024-10-16 | 54.99 | $56.04 | 7532 |
| 2024-10-15 | 54.64 | $55.17 | 5200 |
| 2024-10-14 | 54.48 | $55.13 | 5700 |
| 2024-10-11 | 54.30 | $54.92 | 3233 |
| 2024-10-10 | 54.15 | $53.93 | 7100 |
| 2024-10-09 | 54.29 | $54.14 | 2802 |
| 2024-10-08 | 54.39 | $53.93 | 2904 |
| 2024-10-07 | 54.58 | $54.23 | 3129 |
| 2024-10-04 | 54.72 | $54.73 | 2647 |
| 2024-10-03 | 54.74 | $53.98 | 3800 |
| 2024-10-02 | 55.00 | $54.29 | 7700 |
| 2024-10-01 | 55.21 | $54.67 | 7523 |
| 2024-09-30 | 55.35 | $55.55 | 5200 |
| 2024-09-27 | 55.24 | $55.28 | 5600 |
| 2024-09-26 | 55.18 | $54.83 | 4346 |
| 2024-09-25 | 55.25 | $54.54 | 4000 |
| 2024-09-24 | 55.42 | $55.38 | 8632 |
| 2024-09-23 | 55.36 | $55.51 | 3600 |
| 2024-09-20 | 55.24 | $55.66 | 4209 |
| 2024-09-19 | 55.04 | $56.53 | 8802 |
| 2024-09-18 | 54.53 | $55.55 | 3721 |
| 2024-09-17 | 54.20 | $55.52 | 2200 |
| 2024-09-16 | 53.82 | $55.03 | 5129 |
| 2024-09-13 | 53.52 | $54.59 | 9409 |
| 2024-09-12 | 53.29 | $53.13 | 9911 |
| 2024-09-11 | 53.49 | $52.69 | 6125 |
| 2024-09-10 | 53.88 | $52.93 | 15400 |
| 2024-09-09 | 54.28 | $53.11 | 3700 |
| 2024-09-06 | 54.71 | $53.52 | 10732 |
| 2024-09-05 | 55.12 | $54.35 | 6800 |
| 2024-09-04 | 55.34 | $54.75 | 16200 |
| 2024-09-03 | 55.48 | $54.97 | 7505 |
| 2024-08-30 | 55.58 | $56.01 | 12700 |
| 2024-08-29 | 55.37 | $55.77 | 2700 |
| 2024-08-28 | 55.18 | $55.58 | 7647 |
| 2024-08-27 | 55.01 | $55.72 | 7100 |
| 2024-08-26 | 54.75 | $56.15 | 9400 |
| 2024-08-23 | 54.29 | $56.11 | 4700 |
| 2024-08-22 | 53.75 | $54.23 | 9200 |
| 2024-08-21 | 53.70 | $54.53 | 20900 |
| 2024-08-20 | 53.54 | $54.10 | 80600 |
| 2024-08-19 | 53.49 | $54.78 | 5100 |
| 2024-08-16 | 53.22 | $54.30 | 14600 |
| 2024-08-15 | 53.05 | $54.03 | 77300 |
| 2024-08-14 | 52.95 | $52.77 | 4040 |
| 2024-08-13 | 53.23 | $53.02 | 4600 |
| 2024-08-12 | 53.51 | $52.27 | 7239 |
| 2024-08-09 | 54.10 | $53.03 | 11240 |
| 2024-08-08 | 54.57 | $53.35 | 16800 |
| 2024-08-07 | 55.06 | $52.40 | 21000 |
| 2024-08-06 | 55.94 | $53.06 | 29324 |
| 2024-08-05 | 56.81 | $52.79 | 90640 |
| 2024-08-02 | 57.94 | $54.68 | 7207 |
| 2024-08-01 | 58.69 | $56.66 | 102500 |
| 2024-07-31 | 58.95 | $58.56 | 15406 |
| 2024-07-30 | 58.63 | $58.44 | 74900 |
| 2024-07-29 | 58.25 | $57.82 | 9000 |
| 2024-07-26 | 57.95 | $58.36 | 132700 |
| 2024-07-25 | 57.39 | $57.45 | 21400 |
| 2024-07-24 | 56.96 | $56.30 | 3400 |
| 2024-07-23 | 56.77 | $57.02 | 9117 |
| 2024-07-22 | 56.29 | $56.45 | 3239 |
| 2024-07-19 | 55.85 | $55.82 | 2600 |
| 2024-07-18 | 55.49 | $56.09 | 22808 |
| 2024-07-17 | 54.94 | $57.10 | 9247 |
| 2024-07-16 | 53.94 | $56.76 | 147400 |
| 2024-07-15 | 52.81 | $54.53 | 7800 |
| 2024-07-12 | 52.13 | $53.68 | 4933 |
| 2024-07-11 | 51.56 | $53.43 | 14525 |
| 2024-07-10 | 50.95 | $51.30 | 44004 |
| 2024-07-09 | 50.88 | $50.68 | 3100 |
| 2024-07-08 | 51.00 | $51.07 | 9500 |
| 2024-07-05 | 51.03 | $50.84 | 8000 |
| 2024-07-03 | 51.14 | $51.41 | 5800 |
| 2024-07-02 | 51.10 | $51.57 | 2100 |
| 2024-07-01 | 51.01 | $51.23 | 9617 |
| 2024-06-28 | 51.01 | $51.75 | 7220 |
| 2024-06-27 | 50.84 | $51.13 | 6442 |
| 2024-06-26 | 50.85 | $51.20 | 12600 |
| 2024-06-25 | 50.85 | $51.05 | 4600 |
| 2024-06-24 | 50.89 | $51.61 | 7222 |
| 2024-06-21 | 50.79 | $51.05 | 4800 |
| 2024-06-20 | 50.84 | $51.08 | 5000 |
| 2024-06-18 | 50.91 | $51.07 | 8300 |
| 2024-06-17 | 51.00 | $51.12 | 6222 |
| 2024-06-14 | 51.11 | $50.51 | 2100 |
| 2024-06-13 | 51.45 | $51.20 | 7118 |
| 2024-06-12 | 51.64 | $51.78 | 6000 |
| 2024-06-11 | 51.71 | $51.11 | 3600 |
| 2024-06-10 | 52.01 | $51.44 | 4032 |
| 2024-06-07 | 52.28 | $51.80 | 3146 |
| 2024-06-06 | 52.49 | $52.28 | 19946 |
| 2024-06-05 | 52.60 | $52.46 | 4903 |
| 2024-06-04 | 52.68 | $52.26 | 4900 |
| 2024-06-03 | 52.84 | $53.00 | 9102 |
| 2024-05-31 | 52.81 | $53.23 | 2502 |
| 2024-05-30 | 52.69 | $52.40 | 10100 |
| 2024-05-29 | 52.81 | $51.57 | 13422 |
| 2024-05-28 | 53.22 | $52.38 | 2500 |
| 2024-05-24 | 53.46 | $52.58 | 3700 |
| 2024-05-23 | 53.69 | $52.25 | 8334 |
| 2024-05-22 | 54.06 | $53.29 | 10634 |
| 2024-05-21 | 54.18 | $53.70 | 5500 |
| 2024-05-20 | 54.18 | $53.73 | 3600 |
| 2024-05-17 | 54.16 | $54.10 | 8202 |
| 2024-05-16 | 54.01 | $54.13 | 3936 |
| 2024-05-15 | 53.80 | $54.09 | 19600 |
| 2024-05-14 | 53.56 | $54.08 | 63601 |
| 2024-05-13 | 53.25 | $53.58 | 4136 |
| 2024-05-10 | 53.02 | $53.36 | 4900 |
| 2024-05-09 | 52.81 | $53.61 | 10800 |
| 2024-05-08 | 52.47 | $52.89 | 13700 |
| 2024-05-07 | 52.28 | $52.84 | 5230 |
| 2024-05-06 | 52.06 | $52.92 | 6905 |
| 2024-05-03 | 51.76 | $52.51 | 11106 |
| 2024-05-02 | 51.53 | $52.35 | 8700 |
| 2024-05-01 | 51.31 | $51.31 | 40800 |
| 2024-04-30 | 51.37 | $51.08 | 6045 |
| 2024-04-29 | 51.53 | $52.07 | 11200 |
| 2024-04-26 | 51.40 | $51.86 | 60735 |
| 2024-04-25 | 51.33 | $51.72 | 38739 |
| 2024-04-24 | 51.28 | $52.25 | 17838 |
| 2024-04-23 | 51.07 | $52.25 | 9000 |
| 2024-04-22 | 50.82 | $51.53 | 8112 |
| 2024-04-19 | 50.75 | $51.23 | 20716 |
| 2024-04-18 | 50.77 | $50.38 | 8800 |
| 2024-04-17 | 51.08 | $50.17 | 6638 |
| 2024-04-16 | 51.53 | $50.47 | 8400 |
| 2024-04-15 | 52.00 | $50.90 | 5145 |
| 2024-04-12 | 52.43 | $51.34 | 8733 |
| 2024-04-11 | 52.83 | $52.09 | 19500 |
| 2024-04-10 | 53.07 | $51.92 | 10522 |
| 2024-04-09 | 53.42 | $53.69 | 2400 |
| 2024-04-08 | 53.29 | $53.29 | 2300 |
| 2024-04-05 | 53.24 | $52.97 | 9028 |
| 2024-04-04 | 53.28 | $52.73 | 31141 |
| 2024-04-03 | 53.41 | $53.06 | 21245 |
| 2024-04-02 | 53.45 | $52.83 | 8028 |
| 2024-04-01 | 53.57 | $53.67 | 5200 |
| 2024-03-28 | 53.44 | $54.33 | 8932 |
| 2024-03-27 | 53.07 | $54.02 | 6837 |
| 2024-03-26 | 52.71 | $52.70 | 15400 |
| 2024-03-25 | 52.69 | $52.91 | 5609 |
| 2024-03-22 | 52.59 | $52.74 | 3126 |
| 2024-03-21 | 52.53 | $53.60 | 10530 |
| 2024-03-20 | 52.18 | $52.97 | 5843 |
| 2024-03-19 | 51.96 | $51.92 | 3711 |
| 2024-03-18 | 52.03 | $51.51 | 26100 |
| 2024-03-15 | 52.24 | $51.81 | 5504 |
| 2024-03-14 | 52.40 | $51.53 | 11420 |
| 2024-03-13 | 52.68 | $52.55 | 4600 |
| 2024-03-12 | 52.71 | $52.43 | 8500 |
| 2024-03-11 | 52.78 | $52.73 | 4400 |
| 2024-03-08 | 52.76 | $52.98 | 18732 |
| 2024-03-07 | 52.66 | $52.98 | 7400 |
| 2024-03-06 | 52.54 | $52.59 | 6100 |
| 2024-03-05 | 52.51 | $52.64 | 7010 |
| 2024-03-04 | 52.46 | $52.55 | 10219 |
| 2024-03-01 | 52.43 | $52.78 | 5217 |
| 2024-02-29 | 52.31 | $52.70 | 4808 |
| 2024-02-28 | 52.20 | $52.12 | 9749 |
| 2024-02-27 | 52.24 | $52.58 | 49532 |
| 2024-02-26 | 52.15 | $52.12 | 8200 |
| 2024-02-23 | 52.19 | $52.37 | 10429 |
| 2024-02-22 | 52.16 | $52.17 | 9400 |
| 2024-02-21 | 52.19 | $52.22 | 5700 |
| 2024-02-20 | 52.21 | $52.29 | 5112 |
| 2024-02-16 | 52.21 | $52.78 | 5600 |
| 2024-02-15 | 52.06 | $53.33 | 4300 |
| 2024-02-14 | 51.70 | $52.06 | 15001 |
| 2024-02-13 | 51.68 | $51.31 | 13603 |
| 2024-02-12 | 51.89 | $53.31 | 23000 |
| 2024-02-09 | 51.51 | $52.29 | 37600 |
| 2024-02-08 | 51.39 | $51.76 | 7400 |
| 2024-02-07 | 51.42 | $51.19 | 26500 |
| 2024-02-06 | 51.64 | $51.31 | 7200 |
| 2024-02-05 | 51.87 | $51.13 | 13342 |
| 2024-02-02 | 52.22 | $51.84 | 28413 |
| 2024-02-01 | 52.43 | $52.32 | 48900 |
| 2024-01-31 | 52.53 | $51.93 | 5847 |
| 2024-01-30 | 52.78 | $53.45 | 14048 |
| 2024-01-29 | 52.60 | $53.63 | 20700 |
| 2024-01-26 | 52.32 | $53.15 | 18100 |
| 2024-01-25 | 52.15 | $52.95 | 46700 |
| 2024-01-24 | 51.99 | $52.43 | 83700 |
| 2024-01-23 | 51.98 | $52.72 | 8637 |
| 2024-01-22 | 51.88 | $53.02 | 11403 |
| 2024-01-19 | 51.66 | $52.09 | 155900 |
| 2024-01-18 | 51.70 | $51.33 | 15501 |
| 2024-01-17 | 52.00 | $50.93 | 18023 |
| 2024-01-16 | 52.49 | $51.33 | 4324 |
| 2024-01-12 | 52.96 | $52.18 | 24628 |
| 2024-01-11 | 53.27 | $52.36 | 9600 |
| 2024-01-10 | 53.59 | $52.68 | 14200 |
| 2024-01-09 | 53.86 | $52.65 | 15800 |
| 2024-01-08 | 54.20 | $53.35 | 9000 |
| 2024-01-05 | 54.37 | $52.77 | 17345 |
| 2024-01-04 | 54.75 | $52.86 | 30000 |
| 2024-01-03 | 55.17 | $52.77 | 9719 |
| 2024-01-02 | 55.69 | $54.26 | 34038 |
| 2023-12-29 | 55.82 | $54.39 | 11400 |
| 2023-12-28 | 55.90 | $55.13 | 17924 |
| 2023-12-27 | 55.74 | $55.22 | 17948 |
| 2023-12-26 | 55.48 | $55.35 | 9700 |
| 2023-12-22 | 55.09 | $54.64 | 13300 |
| 2023-12-21 | 54.80 | $54.61 | 60800 |
| 2023-12-20 | 54.43 | $53.79 | 6900 |
| 2023-12-19 | 54.19 | $54.62 | 17900 |
| 2023-12-18 | 53.62 | $53.49 | 14106 |
| 2023-12-15 | 53.24 | $53.62 | 12383 |
| 2023-12-14 | 52.71 | $54.19 | 34705 |
| 2023-12-13 | 51.85 | $52.69 | 16900 |
| 2023-12-12 | 51.26 | $50.81 | 31700 |
| 2023-12-11 | 51.11 | $51.12 | 18441 |
| 2023-12-08 | 50.80 | $50.97 | 10500 |
| 2023-12-07 | 50.46 | $50.74 | 4700 |
| 2023-12-06 | 50.09 | $49.89 | 14000 |
| 2023-12-05 | 49.89 | $49.80 | 62200 |
| 2023-12-04 | 49.66 | $50.60 | 13700 |
| 2023-12-01 | 49.10 | $50.04 | 15500 |
| 2023-11-30 | 48.59 | $48.28 | 12900 |
| 2023-11-29 | 48.50 | $48.12 | 8241 |
| 2023-11-28 | 48.43 | $47.83 | 17916 |
| 2023-11-27 | 48.43 | $47.91 | 6000 |
| 2023-11-24 | 48.39 | $48.14 | 6201 |
| 2023-11-22 | 48.25 | $47.94 | 14732 |
| 2023-11-21 | 48.13 | $47.69 | 87600 |
| 2023-11-20 | 48.05 | $48.36 | 15346 |
| 2023-11-17 | 47.72 | $48.29 | 8500 |
| 2023-11-16 | 47.33 | $47.64 | 4835 |
| 2023-11-15 | 47.06 | $48.52 | 11401 |
| 2023-11-14 | 46.43 | $48.15 | 23328 |
| 2023-11-13 | 45.78 | $45.58 | 9934 |
| 2023-11-10 | 45.80 | $45.64 | 7226 |
| 2023-11-09 | 45.80 | $45.18 | 45400 |
| 2023-11-08 | 45.95 | $45.72 | 5645 |
| 2023-11-07 | 45.96 | $46.31 | 5800 |
| 2023-11-06 | 45.77 | $46.85 | 9800 |
| 2023-11-03 | 45.38 | $47.52 | 10642 |
| 2023-11-02 | 44.69 | $46.29 | 12800 |
| 2023-11-01 | 44.25 | $44.79 | 12516 |
| 2023-10-31 | 44.20 | $44.61 | 3818 |
| 2023-10-30 | 44.20 | $44.50 | 4500 |
| 2023-10-27 | 44.25 | $44.09 | 10220 |
| 2023-10-26 | 44.46 | $44.53 | 4545 |
| 2023-10-25 | 44.58 | $44.12 | 10212 |
| 2023-10-24 | 44.87 | $44.49 | 13200 |
| 2023-10-23 | 45.11 | $44.42 | 3335 |
| 2023-10-20 | 45.44 | $44.90 | 46642 |
| 2023-10-19 | 45.70 | $45.43 | 23622 |
| 2023-10-18 | 45.86 | $45.95 | 6300 |
| 2023-10-17 | 45.89 | $46.83 | 3400 |
| 2023-10-16 | 45.66 | $46.22 | 10600 |
| 2023-10-13 | 45.58 | $45.38 | 3619 |
| 2023-10-12 | 45.75 | $45.85 | 6000 |
| 2023-10-11 | 45.83 | $46.64 | 11508 |
| 2023-10-10 | 45.68 | $46.63 | 3000 |
| 2023-10-09 | 45.51 | $46.06 | 13500 |
| 2023-10-06 | 45.49 | $45.79 | 5942 |
| 2023-10-05 | 45.58 | $45.75 | 5723 |
| 2023-10-04 | 45.71 | $45.56 | 6547 |
| 2023-10-03 | 45.93 | $45.42 | 19816 |
| 2023-10-02 | 46.27 | $46.31 | 36800 |
| 2023-09-29 | 46.41 | $46.98 | 11300 |
| 2023-09-28 | 46.38 | $47.06 | 4429 |
| 2023-09-27 | 46.33 | $46.54 | 13543 |
| 2023-09-26 | 46.45 | $46.04 | 9800 |
| 2023-09-25 | 46.76 | $46.79 | 7400 |
| 2023-09-22 | 46.92 | $46.44 | 9837 |
| 2023-09-21 | 47.23 | $46.87 | 9600 |
| 2023-09-20 | 47.49 | $47.44 | 4700 |
| 2023-09-19 | 47.62 | $47.71 | 4400 |
| 2023-09-18 | 47.71 | $47.76 | 4900 |
| 2023-09-15 | 47.81 | $48.10 | 12527 |
| 2023-09-14 | 47.83 | $48.56 | 48100 |
| 2023-09-13 | 47.72 | $47.57 | 7619 |
| 2023-09-12 | 47.91 | $47.89 | 4800 |
| 2023-09-11 | 48.04 | $47.81 | 4000 |
| 2023-09-08 | 48.24 | $47.89 | 2800 |
| 2023-09-07 | 48.46 | $47.98 | 2700 |
| 2023-09-06 | 48.70 | $48.37 | 24000 |
| 2023-09-05 | 48.87 | $48.77 | 5200 |
| 2023-09-01 | 48.96 | $50.14 | 3800 |
| 2023-08-31 | 48.64 | $49.31 | 17224 |
| 2023-08-30 | 48.51 | $49.39 | 11449 |
| 2023-08-29 | 48.33 | $49.27 | 11800 |
| 2023-08-28 | 48.16 | $48.65 | 8211 |
| 2023-08-25 | 48.16 | $48.08 | 15500 |
| 2023-08-24 | 48.34 | $48.18 | 4546 |
| 2023-08-23 | 48.54 | $48.34 | 8035 |
| 2023-08-22 | 48.74 | $47.89 | 50100 |
| 2023-08-21 | 49.13 | $48.29 | 8000 |
| 2023-08-18 | 49.47 | $48.71 | 13000 |
| 2023-08-17 | 49.76 | $48.61 | 6847 |
| 2023-08-16 | 50.14 | $48.69 | 16500 |
| 2023-08-15 | 50.57 | $49.21 | 5100 |
| 2023-08-14 | 50.92 | $50.11 | 5600 |
| 2023-08-11 | 51.05 | $50.51 | 19700 |
| 2023-08-10 | 51.06 | $50.38 | 8549 |
| 2023-08-09 | 51.11 | $50.52 | 6800 |
| 2023-08-08 | 51.10 | $50.84 | 4749 |
| 2023-08-07 | 50.97 | $50.88 | 3700 |
| 2023-08-04 | 50.78 | $50.48 | 9838 |
| 2023-08-03 | 50.66 | $49.93 | 4525 |
| 2023-08-02 | 50.67 | $49.93 | 7245 |
| 2023-08-01 | 50.66 | $50.23 | 5820 |
| 2023-07-31 | 50.54 | $50.44 | 3919 |
| 2023-07-28 | 50.29 | $50.22 | 1829 |
| 2023-07-27 | 50.05 | $49.72 | 18100 |
| 2023-07-26 | 49.88 | $50.29 | 24600 |
| 2023-07-25 | 49.48 | $49.48 | 5026 |
| 2023-07-24 | 49.23 | $49.52 | 9500 |
| 2023-07-21 | 48.88 | $48.82 | 6113 |
| 2023-07-20 | 48.67 | $49.05 | 11700 |
| 2023-07-19 | 48.33 | $49.36 | 5600 |
| 2023-07-18 | 47.79 | $48.59 | 16131 |
| 2023-07-17 | 47.36 | $47.59 | 12425 |
| 2023-07-14 | 47.15 | $47.30 | 9200 |
| 2023-07-13 | 46.97 | $47.89 | 4300 |
| 2023-07-12 | 46.56 | $47.33 | 12239 |
| 2023-07-11 | 46.22 | $46.73 | 5100 |
| 2023-07-10 | 46.00 | $46.11 | 6500 |
| 2023-07-07 | 45.92 | $45.68 | 5709 |
| 2023-07-06 | 45.95 | $45.09 | 11800 |
| 2023-07-05 | 46.18 | $45.90 | 5243 |
| 2023-07-03 | 46.18 | $46.57 | 6500 |
| 2023-06-30 | 45.98 | $46.07 | 8000 |
| 2023-06-29 | 45.87 | $46.15 | 15913 |
| 2023-06-28 | 45.72 | $45.35 | 9400 |
| 2023-06-27 | 45.77 | $45.44 | 50100 |
| 2023-06-26 | 45.81 | $44.89 | 14000 |
| 2023-06-23 | 46.01 | $44.34 | 260218 |
| 2023-06-22 | 46.43 | $45.07 | 16700 |
| 2023-06-21 | 46.70 | $45.81 | 40140 |
| 2023-06-20 | 46.78 | $45.84 | 6422 |
| 2023-06-16 | 46.84 | $46.13 | 9900 |
| 2023-06-15 | 46.82 | $46.56 | 10000 |
| 2023-06-14 | 46.63 | $45.99 | 4800 |
| 2023-06-13 | 46.56 | $46.68 | 12400 |
| 2023-06-12 | 46.25 | $46.23 | 8925 |
| 2023-06-09 | 45.98 | $46.26 | 140900 |
| 2023-06-08 | 45.64 | $46.59 | 39100 |
| 2023-06-07 | 45.10 | $47.05 | 37700 |
| 2023-06-06 | 44.29 | $45.65 | 12736 |
| 2023-06-05 | 43.74 | $43.97 | 9109 |
| 2023-06-02 | 43.59 | $44.91 | 39425 |
| 2023-06-01 | 43.11 | $42.85 | 52100 |
| 2023-05-31 | 43.19 | $42.45 | 34000 |
| 2023-05-30 | 43.40 | $43.26 | 11300 |
| 2023-05-26 | 43.40 | $43.45 | 36034 |
| 2023-05-25 | 43.35 | $43.04 | 30900 |
| 2023-05-24 | 43.41 | $43.44 | 9100 |
| 2023-05-23 | 43.36 | $43.99 | 6400 |
| 2023-05-22 | 43.12 | $43.86 | 10200 |
| 2023-05-19 | 42.88 | $43.41 | 38900 |
| 2023-05-18 | 42.73 | $43.87 | 16000 |
| 2023-05-17 | 42.41 | $43.48 | 24100 |
| 2023-05-16 | 42.15 | $42.23 | 7143 |
| 2023-05-15 | 42.24 | $42.82 | 12500 |
| 2023-05-12 | 42.17 | $42.23 | 11146 |
| 2023-05-11 | 42.29 | $42.34 | 11335 |
| 2023-05-10 | 42.40 | $42.50 | 13211 |
| 2023-05-09 | 42.51 | $42.40 | 70225 |
| 2023-05-08 | 42.68 | $42.72 | 176401 |
| 2023-05-05 | 42.80 | $42.94 | 14613 |
| 2023-05-04 | 42.89 | $41.77 | 88800 |
| 2023-05-03 | 43.38 | $42.52 | 7300 |
| 2023-05-02 | 43.75 | $42.80 | 13800 |
| 2023-05-01 | 44.12 | $44.10 | 10700 |
| 2023-04-28 | 44.16 | $44.47 | 301900 |
| 2023-04-27 | 44.10 | $43.89 | 21828 |
| 2023-04-26 | 44.21 | $43.14 | 59400 |
| 2023-04-25 | 44.59 | $43.49 | 22000 |
| 2023-04-24 | 44.95 | $44.87 | 46000 |
| 2023-04-21 | 44.95 | $44.87 | 14600 |
| 2023-04-20 | 44.96 | $45.02 | 31406 |
| 2023-04-19 | 44.92 | $45.34 | 41100 |
| 2023-04-18 | 44.78 | $44.85 | 11100 |
| 2023-04-17 | 44.76 | $45.27 | 13600 |
| 2023-04-14 | 44.61 | $44.82 | 13733 |
| 2023-04-13 | 44.57 | $45.16 | 69903 |
| 2023-04-12 | 44.43 | $44.83 | 12300 |
| 2023-04-11 | 44.37 | $45.26 | 36810 |
| 2023-04-10 | 44.16 | $44.88 | 23200 |
| 2023-04-06 | 44.05 | $44.39 | 11500 |
| 2023-04-05 | 44.08 | $44.46 | 5540 |
| 2023-04-04 | 44.11 | $44.74 | 17200 |
| 2023-04-03 | 44.07 | $45.75 | 13600 |
| 2023-03-31 | 43.71 | $45.69 | 33031 |
| 2023-03-30 | 43.32 | $44.71 | 11900 |
| 2023-03-29 | 43.18 | $44.74 | 11000 |
| 2023-03-28 | 43.03 | $44.41 | 9000 |
| 2023-03-27 | 42.97 | $44.26 | 25219 |
| 2023-03-24 | 42.98 | $43.81 | 10033 |
| 2023-03-23 | 43.17 | $43.46 | 26600 |
| 2023-03-22 | 43.55 | $43.92 | 15115 |
| 2023-03-21 | 43.89 | $45.12 | 58600 |
| 2023-03-20 | 43.96 | $44.22 | 11820 |
| 2023-03-17 | 44.36 | $43.70 | 10900 |
| 2023-03-16 | 45.05 | $45.20 | 69145 |
| 2023-03-15 | 45.45 | $44.61 | 79748 |
| 2023-03-14 | 46.14 | $45.25 | 60800 |
| 2023-03-13 | 46.81 | $44.58 | 23636 |
| 2023-03-10 | 47.85 | $46.11 | 18600 |
| 2023-03-09 | 48.66 | $47.48 | 102910 |
| 2023-03-08 | 49.22 | $48.84 | 13400 |
| 2023-03-07 | 49.48 | $48.80 | 8447 |
| 2023-03-06 | 49.81 | $49.48 | 200600 |
| 2023-03-03 | 50.01 | $50.51 | 105422 |
| 2023-03-02 | 49.92 | $50.03 | 11200 |
| 2023-03-01 | 49.97 | $49.79 | 29600 |
| 2023-02-28 | 50.11 | $49.76 | 72500 |
| 2023-02-27 | 50.29 | $49.76 | 27200 |
| 2023-02-24 | 50.51 | $49.70 | 45807 |
| 2023-02-23 | 50.79 | $50.14 | 20118 |
| 2023-02-22 | 50.99 | $49.85 | 190111 |
| 2023-02-21 | 51.32 | $49.67 | 12108 |
| 2023-02-17 | 51.77 | $51.29 | 66502 |
| 2023-02-16 | 51.79 | $51.10 | 15300 |
| 2023-02-15 | 51.86 | $51.69 | 20800 |
| 2023-02-14 | 51.75 | $51.13 | 39807 |
| 2023-02-13 | 51.77 | $51.21 | 25305 |
| 2023-02-10 | 51.76 | $50.46 | 91631 |
| 2023-02-09 | 51.96 | $50.25 | 21721 |
| 2023-02-08 | 52.25 | $50.95 | 11244 |
| 2023-02-07 | 52.36 | $51.76 | 252331 |
| 2023-02-06 | 52.21 | $51.55 | 28033 |
| 2023-02-03 | 52.06 | $52.44 | 17000 |
| 2023-02-02 | 51.58 | $52.95 | 37813 |
| 2023-02-01 | 50.81 | $51.56 | 55534 |
| 2023-01-31 | 50.28 | $50.76 | 52200 |
| 2023-01-30 | 49.87 | $49.36 | 12300 |
| 2023-01-27 | 49.80 | $49.90 | 30700 |
| 2023-01-26 | 49.52 | $49.51 | 18602 |
| 2023-01-25 | 49.29 | $49.31 | 50800 |
| 2023-01-24 | 49.06 | $48.99 | 22229 |
| 2023-01-23 | 48.86 | $49.24 | 45700 |
| 2023-01-20 | 48.52 | $48.62 | 63408 |
| 2023-01-19 | 48.29 | $47.71 | 20207 |
| 2023-01-18 | 48.28 | $48.00 | 31236 |
| 2023-01-17 | 48.16 | $48.72 | 19712 |
| 2023-01-13 | 47.78 | $48.83 | 43800 |
| 2023-01-12 | 47.26 | $48.66 | 15148 |
| 2023-01-11 | 46.68 | $48.07 | 84847 |
| 2023-01-10 | 46.15 | $47.30 | 19846 |
| 2023-01-09 | 45.75 | $46.72 | 9500 |
| 2023-01-06 | 45.45 | $46.92 | 185700 |
| 2023-01-05 | 45.02 | $45.72 | 14000 |
| 2023-01-04 | 44.87 | $46.02 | 13200 |
| 2023-01-03 | 44.61 | $45.17 | 7800 |
| 2022-12-30 | 44.57 | $45.02 | 61200 |
| 2022-12-29 | 44.58 | $45.28 | 13500 |
| 2022-12-28 | 44.52 | $44.17 | 21500 |
| 2022-12-27 | 44.80 | $45.14 | 20212 |
| 2022-12-23 | 44.86 | $45.10 | 60937 |
| 2022-12-22 | 44.94 | $44.92 | 39000 |
| 2022-12-21 | 45.11 | $45.43 | 23835 |
| 2022-12-20 | 45.17 | $44.69 | 31904 |
| 2022-12-19 | 45.48 | $44.69 | 7300 |
| 2022-12-16 | 45.87 | $45.14 | 25200 |
| 2022-12-15 | 46.21 | $45.17 | 12916 |
| 2022-12-14 | 46.61 | $46.27 | 8026 |
| 2022-12-13 | 46.75 | $46.66 | 12800 |
| 2022-12-12 | 46.79 | $46.52 | 8700 |
| 2022-12-09 | 46.89 | $46.03 | 281938 |
| 2022-12-08 | 47.16 | $46.30 | 15300 |
| 2022-12-07 | 47.40 | $46.33 | 14047 |
| 2022-12-06 | 47.68 | $46.43 | 14620 |
| 2022-12-05 | 47.98 | $46.82 | 10626 |
| 2022-12-02 | 48.20 | $48.05 | 20008 |
| 2022-12-01 | 48.07 | $48.07 | 11549 |
| 2022-11-30 | 47.89 | $48.04 | 118200 |
| 2022-11-29 | 47.67 | $47.11 | 10000 |
| 2022-11-28 | 47.68 | $46.67 | 9900 |
| 2022-11-25 | 47.82 | $47.65 | 4300 |
| 2022-11-23 | 47.66 | $47.41 | 7600 |
| 2022-11-22 | 47.53 | $47.31 | 18800 |
| 2022-11-21 | 47.38 | $46.64 | 17030 |
| 2022-11-18 | 47.39 | $46.78 | 6125 |
| 2022-11-17 | 47.35 | $46.37 | 17917 |
| 2022-11-16 | 47.41 | $46.62 | 17500 |
| 2022-11-15 | 47.38 | $47.57 | 33100 |
| 2022-11-14 | 47.02 | $46.96 | 16800 |
| 2022-11-11 | 46.76 | $47.85 | 10648 |
| 2022-11-10 | 46.15 | $47.24 | 23000 |
| 2022-11-09 | 45.57 | $44.26 | 10800 |
| 2022-11-08 | 45.81 | $45.40 | 16421 |
| 2022-11-07 | 45.72 | $45.53 | 10640 |
| 2022-11-04 | 45.55 | $44.92 | 35901 |
| 2022-11-03 | 45.53 | $44.10 | 29411 |
| 2022-11-02 | 45.75 | $44.59 | 18400 |
| 2022-11-01 | 45.84 | $46.18 | 34500 |
| 2022-10-31 | 45.43 | $45.97 | 35700 |
| 2022-10-28 | 44.99 | $46.13 | 101500 |
| 2022-10-27 | 44.38 | $45.13 | 36546 |
| 2022-10-26 | 43.94 | $45.02 | 26300 |
| 2022-10-25 | 43.44 | $44.98 | 56934 |
| 2022-10-24 | 42.84 | $43.70 | 17040 |
| 2022-10-21 | 42.52 | $43.23 | 17400 |
| 2022-10-20 | 42.27 | $42.14 | 21412 |
| 2022-10-19 | 42.32 | $42.66 | 39300 |
| 2022-10-18 | 42.22 | $43.56 | 40500 |
| 2022-10-17 | 41.81 | $43.05 | 25200 |
| 2022-10-14 | 41.50 | $41.90 | 53900 |
| 2022-10-13 | 41.48 | $42.68 | 20500 |
| 2022-10-12 | 41.24 | $41.67 | 13912 |
| 2022-10-11 | 41.27 | $41.88 | 89946 |
| 2022-10-10 | 41.27 | $41.78 | 16300 |
| 2022-10-07 | 41.31 | $41.66 | 162900 |
| 2022-10-06 | 41.41 | $42.74 | 24531 |
| 2022-10-05 | 41.22 | $43.09 | 27600 |
| 2022-10-04 | 40.90 | $43.43 | 69700 |
| 2022-10-03 | 40.43 | $41.50 | 41900 |
| 2022-09-30 | 40.50 | $40.51 | 12400 |
| 2022-09-29 | 40.93 | $40.92 | 28025 |
| 2022-09-28 | 41.35 | $42.05 | 122500 |
| 2022-09-27 | 41.54 | $40.93 | 14900 |
| 2022-09-26 | 42.15 | $41.08 | 53305 |
| 2022-09-23 | 42.88 | $41.77 | 57243 |
| 2022-09-22 | 43.57 | $42.99 | 113837 |
| 2022-09-21 | 44.06 | $43.97 | 47043 |
| 2022-09-20 | 44.35 | $44.54 | 83700 |
| 2022-09-19 | 44.55 | $45.18 | 6800 |
| 2022-09-16 | 44.61 | $44.65 | 13100 |
| 2022-09-15 | 44.86 | $44.90 | 8400 |
| 2022-09-14 | 45.11 | $45.11 | 37837 |
| 2022-09-13 | 45.37 | $45.16 | 15300 |
| 2022-09-12 | 45.68 | $47.32 | 11743 |
| 2022-09-09 | 45.39 | $46.60 | 108102 |
| 2022-09-08 | 45.29 | $45.58 | 28700 |
| 2022-09-07 | 45.50 | $45.45 | 30000 |
| 2022-09-06 | 45.83 | $44.71 | 26210 |
| 2022-09-02 | 46.47 | $45.31 | 46600 |
| 2022-09-01 | 47.08 | $45.66 | 8400 |
| 2022-08-31 | 47.72 | $46.15 | 48200 |
| 2022-08-30 | 48.35 | $46.75 | 19816 |
| 2022-08-29 | 48.93 | $47.44 | 10700 |
| 2022-08-26 | 49.42 | $47.88 | 5337 |
| 2022-08-25 | 49.87 | $49.42 | 21600 |
| 2022-08-24 | 49.92 | $48.49 | 11900 |
| 2022-08-23 | 50.27 | $48.58 | 16406 |
| 2022-08-22 | 50.65 | $48.49 | 9015 |
| 2022-08-19 | 51.13 | $49.74 | 42000 |
| 2022-08-18 | 51.29 | $50.87 | 25133 |
| 2022-08-17 | 51.10 | $50.43 | 14006 |
| 2022-08-16 | 51.00 | $51.22 | 38521 |
| 2022-08-15 | 50.59 | $50.78 | 35400 |
| 2022-08-12 | 50.21 | $50.74 | 25500 |
| 2022-08-11 | 49.74 | $49.89 | 20400 |
| 2022-08-10 | 49.42 | $49.31 | 37300 |
| 2022-08-09 | 49.19 | $48.17 | 33402 |
| 2022-08-08 | 49.25 | $48.99 | 13025 |
| 2022-08-05 | 49.04 | $48.53 | 28034 |
| 2022-08-04 | 48.92 | $48.47 | 71500 |
| 2022-08-03 | 48.77 | $48.61 | 18144 |
| 2022-08-02 | 48.52 | $47.98 | 139227 |
| 2022-08-01 | 48.40 | $48.79 | 167800 |
| 2022-07-29 | 47.98 | $48.61 | 49422 |
| 2022-07-28 | 47.50 | $48.26 | 20446 |
| 2022-07-27 | 47.02 | $47.71 | 11247 |
| 2022-07-26 | 46.59 | $46.51 | 13445 |
| 2022-07-25 | 46.44 | $46.98 | 8700 |
| 2022-07-22 | 46.11 | $46.70 | 28900 |
| 2022-07-21 | 45.77 | $47.00 | 48600 |
| 2022-07-20 | 45.27 | $46.95 | 29200 |
| 2022-07-19 | 44.67 | $46.44 | 14500 |
| 2022-07-18 | 44.11 | $44.69 | 43118 |
| 2022-07-15 | 43.99 | $44.53 | 17200 |
| 2022-07-14 | 43.89 | $43.51 | 111200 |
| 2022-07-13 | 44.11 | $44.30 | 21824 |
| 2022-07-12 | 44.13 | $44.49 | 24023 |
| 2022-07-11 | 44.11 | $44.17 | 45900 |
| 2022-07-08 | 44.20 | $44.78 | 75200 |
| 2022-07-07 | 44.13 | $44.97 | 22600 |
| 2022-07-06 | 43.99 | $44.30 | 371239 |
| 2022-07-05 | 44.04 | $44.91 | 19800 |
| 2022-07-01 | 43.93 | $44.87 | 88800 |
| 2022-06-30 | 43.83 | $44.03 | 11733 |
| 2022-06-29 | 43.98 | $44.32 | 7517 |
| 2022-06-28 | 44.10 | $44.86 | 14704 |
| 2022-06-27 | 44.08 | $45.57 | 193700 |
| 2022-06-24 | 43.86 | $45.21 | 190200 |
| 2022-06-23 | 43.73 | $44.14 | 59500 |
| 2022-06-22 | 43.93 | $43.91 | 21300 |
| 2022-06-21 | 44.28 | $43.84 | 89202 |
| 2022-06-17 | 44.74 | $43.30 | 24200 |
| 2022-06-16 | 45.50 | $42.85 | 41200 |
| 2022-06-15 | 46.59 | $45.34 | 65043 |
| 2022-06-14 | 47.13 | $44.96 | 141100 |
| 2022-06-13 | 47.92 | $44.88 | 37513 |
| 2022-06-10 | 48.92 | $47.13 | 8903 |
| 2022-06-09 | 49.41 | $48.39 | 16300 |
| 2022-06-08 | 49.61 | $49.28 | 20200 |
| 2022-06-07 | 49.56 | $49.97 | 10800 |
| 2022-06-06 | 49.27 | $49.62 | 9516 |
| 2022-06-03 | 49.02 | $49.26 | 43600 |
| 2022-06-02 | 48.83 | $49.69 | 12700 |
| 2022-06-01 | 48.45 | $48.95 | 41700 |
| 2022-05-31 | 48.23 | $49.22 | 9800 |
| 2022-05-27 | 47.87 | $49.66 | 18800 |
| 2022-05-26 | 47.29 | $48.69 | 20600 |
| 2022-05-25 | 46.90 | $47.74 | 19040 |
| 2022-05-24 | 46.74 | $46.77 | 13600 |
| 2022-05-23 | 46.86 | $47.23 | 16800 |
| 2022-05-20 | 46.87 | $46.69 | 21234 |
| 2022-05-19 | 47.07 | $47.04 | 10300 |
| 2022-05-18 | 47.21 | $47.30 | 9209 |
| 2022-05-17 | 47.31 | $49.01 | 14913 |
| 2022-05-16 | 46.91 | $47.38 | 7900 |
| 2022-05-13 | 46.95 | $47.67 | 23700 |
| 2022-05-12 | 46.92 | $46.61 | 168000 |
| 2022-05-11 | 47.23 | $46.13 | 130216 |
| 2022-05-10 | 47.79 | $47.02 | 19600 |
| 2022-05-09 | 48.19 | $47.56 | 13400 |
| 2022-05-06 | 48.52 | $48.34 | 27000 |
| 2022-05-05 | 48.69 | $48.85 | 28200 |
| 2022-05-04 | 48.74 | $50.38 | 21100 |
| 2022-05-03 | 48.33 | $48.98 | 21525 |
| 2022-05-02 | 48.28 | $48.33 | 46900 |
| 2022-04-29 | 48.44 | $47.71 | 28900 |
| 2022-04-28 | 48.85 | $49.07 | 78800 |
| 2022-04-27 | 48.92 | $48.00 | 73710 |
| 2022-04-26 | 49.36 | $48.22 | 16500 |
| 2022-04-25 | 49.84 | $49.58 | 30900 |
| 2022-04-22 | 49.99 | $49.37 | 21900 |
| 2022-04-21 | 50.25 | $50.66 | 10525 |
| 2022-04-20 | 50.17 | $51.39 | 13405 |
| 2022-04-19 | 49.84 | $51.00 | 11800 |
| 2022-04-18 | 49.56 | $49.92 | 17811 |
| 2022-04-14 | 49.58 | $50.00 | 60512 |
| 2022-04-13 | 49.59 | $50.25 | 9500 |
| 2022-04-12 | 49.53 | $49.42 | 120500 |
| 2022-04-11 | 49.74 | $49.26 | 16302 |
| 2022-04-08 | 50.05 | $49.33 | 18800 |
| 2022-04-07 | 50.41 | $49.34 | 77508 |
| 2022-04-06 | 50.85 | $49.61 | 22800 |
| 2022-04-05 | 51.32 | $50.11 | 8800 |
| 2022-04-04 | 51.72 | $51.17 | 9100 |
| 2022-04-01 | 51.88 | $51.35 | 55630 |
| 2022-03-31 | 52.01 | $51.09 | 18300 |
| 2022-03-30 | 52.26 | $51.83 | 24600 |
| 2022-03-29 | 52.31 | $52.74 | 13115 |
| 2022-03-28 | 52.08 | $51.76 | 14922 |
| 2022-03-25 | 52.11 | $52.20 | 45808 |
| 2022-03-24 | 52.00 | $51.69 | 16213 |
| 2022-03-23 | 52.02 | $51.36 | 25741 |
| 2022-03-22 | 52.15 | $52.40 | 20418 |
| 2022-03-21 | 51.97 | $52.23 | 17504 |
| 2022-03-18 | 51.79 | $52.48 | 16447 |
| 2022-03-17 | 51.50 | $52.27 | 10700 |
| 2022-03-16 | 51.21 | $52.05 | 16700 |
| 2022-03-15 | 50.92 | $51.10 | 12600 |
| 2022-03-14 | 50.87 | $50.68 | 15500 |
| 2022-03-11 | 50.94 | $50.83 | 48400 |
| 2022-03-10 | 50.99 | $51.13 | 38600 |
| 2022-03-09 | 50.95 | $51.12 | 45005 |
| 2022-03-08 | 50.90 | $50.34 | 62000 |
| 2022-03-07 | 51.10 | $50.25 | 21700 |
| 2022-03-04 | 51.36 | $51.37 | 74000 |
| 2022-03-03 | 51.33 | $51.92 | 76600 |
| 2022-03-02 | 51.12 | $52.13 | 45523 |
| 2022-03-01 | 50.80 | $50.66 | 41448 |
| 2022-02-28 | 50.88 | $51.75 | 106500 |
| 2022-02-25 | 50.63 | $51.51 | 82701 |
| 2022-02-24 | 50.41 | $50.04 | 110600 |
| 2022-02-23 | 50.61 | $49.58 | 20525 |
| 2022-02-22 | 51.01 | $50.43 | 27000 |
| 2022-02-18 | 51.23 | $51.08 | 14639 |
| 2022-02-17 | 51.30 | $51.30 | 18431 |
| 2022-02-16 | 51.31 | $52.16 | 20936 |
| 2022-02-15 | 51.05 | $52.05 | 15700 |
| 2022-02-14 | 50.78 | $51.01 | 22010 |
| 2022-02-11 | 50.79 | $51.12 | 12600 |
| 2022-02-10 | 50.76 | $51.04 | 70700 |
| 2022-02-09 | 50.77 | $51.73 | 28400 |
| 2022-02-08 | 50.57 | $51.48 | 32435 |
| 2022-02-07 | 50.41 | $50.69 | 24029 |
| 2022-02-04 | 50.47 | $50.56 | 9600 |
| 2022-02-03 | 50.61 | $50.84 | 21200 |
| 2022-02-02 | 50.69 | $51.39 | 34038 |
| 2022-02-01 | 50.64 | $51.59 | 24636 |
| 2022-01-31 | 50.52 | $51.05 | 49500 |
| 2022-01-28 | 50.55 | $50.39 | 189027 |
| 2022-01-27 | 50.82 | $49.76 | 99500 |
| 2022-01-26 | 51.36 | $50.42 | 56500 |
| 2022-01-25 | 51.82 | $51.19 | 22142 |
| 2022-01-24 | 52.14 | $51.51 | 60411 |
| 2022-01-21 | 52.44 | $50.60 | 54500 |
| 2022-01-20 | 53.10 | $51.20 | 6400 |
| 2022-01-19 | 53.70 | $52.33 | 60217 |
| 2022-01-18 | 54.08 | $53.24 | 86003 |
| 2022-01-14 | 54.24 | $54.28 | 158030 |
| 2022-01-13 | 54.11 | $54.02 | 21900 |
| 2022-01-12 | 54.01 | $53.58 | 19927 |
| 2022-01-11 | 54.02 | $53.89 | 10745 |
| 2022-01-10 | 53.93 | $53.62 | 59900 |
| 2022-01-07 | 53.90 | $53.75 | 15600 |
| 2022-01-06 | 53.80 | $53.96 | 26200 |
| 2022-01-05 | 53.61 | $53.55 | 25440 |
| 2022-01-04 | 53.50 | $54.42 | 55015 |
| 2022-01-03 | 53.08 | $53.63 | 13204 |
| 2021-12-31 | 52.82 | $53.09 | 16438 |
| 2021-12-30 | 52.66 | $53.01 | 8004 |
| 2021-12-29 | 52.49 | $53.27 | 12700 |
| 2021-12-28 | 52.20 | $53.08 | 50406 |
| 2021-12-27 | 51.90 | $53.01 | 52606 |
| 2021-12-23 | 51.56 | $52.34 | 23400 |
| 2021-12-22 | 51.37 | $52.25 | 26900 |
| 2021-12-21 | 51.16 | $51.72 | 15746 |
| 2021-12-20 | 51.09 | $50.44 | 37934 |
| 2021-12-17 | 51.41 | $51.35 | 18405 |
| 2021-12-16 | 51.52 | $51.68 | 14549 |
| 2021-12-15 | 51.55 | $51.89 | 32900 |
| 2021-12-14 | 51.53 | $51.50 | 27811 |
| 2021-12-13 | 51.64 | $51.70 | 31900 |
| 2021-12-10 | 51.72 | $52.36 | 10200 |
| 2021-12-09 | 51.60 | $52.27 | 5700 |
| 2021-12-08 | 51.50 | $52.60 | 109509 |
| 2021-12-07 | 51.28 | $52.45 | 38800 |
| 2021-12-06 | 51.07 | $52.27 | 13700 |
| 2021-12-03 | 50.88 | $50.79 | 22735 |
| 2021-12-02 | 51.13 | $51.16 | 30137 |
| 2021-12-01 | 51.33 | $49.77 | 18215 |
| 2021-11-30 | 52.02 | $50.24 | 19726 |
| 2021-11-29 | 52.73 | $51.24 | 9500 |
| 2021-11-26 | 53.27 | $51.56 | 33500 |
| 2021-11-24 | 53.83 | $53.46 | 5644 |
| 2021-11-23 | 53.91 | $53.76 | 5600 |
| 2021-11-22 | 53.90 | $53.53 | 189748 |
| 2021-11-19 | 53.96 | $52.90 | 9541 |
| 2021-11-18 | 54.22 | $53.36 | 13401 |
| 2021-11-17 | 54.39 | $53.68 | 45700 |
| 2021-11-16 | 54.47 | $54.19 | 11223 |
| 2021-11-15 | 54.41 | $54.14 | 9400 |
| 2021-11-12 | 54.33 | $54.10 | 6539 |
| 2021-11-11 | 54.23 | $54.19 | 9742 |
| 2021-11-10 | 54.06 | $53.82 | 21600 |
| 2021-11-09 | 53.97 | $54.01 | 19900 |
| 2021-11-08 | 53.78 | $54.15 | 15339 |
| 2021-11-05 | 53.49 | $54.18 | 13500 |
| 2021-11-04 | 53.11 | $53.33 | 13525 |
| 2021-11-03 | 52.92 | $53.71 | 15227 |
| 2021-11-02 | 52.55 | $52.66 | 19818 |
| 2021-11-01 | 52.42 | $52.90 | 24149 |
| 2021-10-29 | 52.18 | $51.60 | 33700 |
| 2021-10-28 | 52.30 | $51.83 | 7031 |
| 2021-10-27 | 52.36 | $51.16 | 22000 |
| 2021-10-26 | 52.64 | $52.25 | 13500 |
| 2021-10-25 | 52.62 | $52.79 | 14300 |
| 2021-10-22 | 52.42 | $52.39 | 13407 |
| 2021-10-21 | 52.29 | $52.38 | 13400 |
| 2021-10-20 | 52.13 | $52.35 | 34400 |
| 2021-10-19 | 51.93 | $51.74 | 160700 |
| 2021-10-18 | 51.87 | $51.68 | 52700 |
| 2021-10-15 | 51.81 | $51.80 | 27100 |
| 2021-10-14 | 51.68 | $52.00 | 27538 |
| 2021-10-13 | 51.46 | $51.34 | 30800 |
| 2021-10-12 | 51.40 | $51.32 | 19500 |
| 2021-10-11 | 51.31 | $51.17 | 16926 |
| 2021-10-08 | 51.25 | $51.43 | 6900 |
| 2021-10-07 | 51.08 | $51.54 | 39100 |
| 2021-10-06 | 50.84 | $50.94 | 11913 |
| 2021-10-05 | 50.73 | $51.15 | 68516 |
| 2021-10-04 | 50.53 | $50.96 | 58600 |
| 2021-10-01 | 50.33 | $50.75 | 219417 |
| 2021-09-30 | 50.16 | $49.90 | 33440 |
| 2021-09-29 | 50.22 | $50.87 | 17742 |
| 2021-09-28 | 49.98 | $50.61 | 10300 |
| 2021-09-27 | 49.78 | $51.20 | 9110 |
| 2021-09-24 | 49.34 | $50.03 | 6600 |
| 2021-09-23 | 49.19 | $49.93 | 63217 |
| 2021-09-22 | 49.03 | $49.26 | 28121 |
| 2021-09-21 | 49.07 | $48.63 | 8217 |
| 2021-09-20 | 49.32 | $48.76 | 122600 |
| 2021-09-17 | 49.58 | $49.51 | 38441 |
| 2021-09-16 | 49.68 | $49.56 | 21533 |
| 2021-09-15 | 49.78 | $49.71 | 15821 |
| 2021-09-14 | 49.86 | $49.16 | 16000 |
| 2021-09-13 | 50.14 | $49.87 | 15600 |
| 2021-09-10 | 50.26 | $49.36 | 13840 |
| 2021-09-09 | 50.56 | $49.87 | 24500 |
| 2021-09-08 | 50.77 | $50.09 | 8208 |
| 2021-09-07 | 50.95 | $50.42 | 10329 |
| 2021-09-03 | 51.06 | $50.82 | 7800 |
| 2021-09-02 | 51.07 | $51.04 | 13600 |
| 2021-09-01 | 51.00 | $50.99 | 69108 |
| 2021-08-31 | 50.93 | $50.90 | 15500 |
| 2021-08-30 | 50.87 | $50.98 | 9700 |
| 2021-08-27 | 50.77 | $51.44 | 46220 |
| 2021-08-26 | 50.49 | $50.18 | 20600 |
| 2021-08-25 | 50.55 | $50.78 | 45900 |
| 2021-08-24 | 50.43 | $50.58 | 37734 |
| 2021-08-23 | 50.35 | $50.33 | 25100 |
| 2021-08-20 | 50.33 | $49.94 | 29700 |
| 2021-08-19 | 50.42 | $49.25 | 35000 |
| 2021-08-18 | 50.75 | $49.77 | 30200 |
| 2021-08-17 | 50.98 | $50.29 | 75205 |
| 2021-08-16 | 51.09 | $50.87 | 33000 |
| 2021-08-13 | 51.03 | $51.10 | 33220 |
| 2021-08-12 | 50.89 | $51.22 | 6300 |
| 2021-08-11 | 50.67 | $51.52 | 64100 |
| 2021-08-10 | 50.30 | $50.75 | 66500 |
| 2021-08-09 | 50.09 | $50.22 | 79600 |
| 2021-08-06 | 50.00 | $50.56 | 74030 |
| 2021-08-05 | 49.78 | $50.01 | 131000 |
| 2021-08-04 | 49.69 | $49.26 | 240000 |
| 2021-08-03 | 49.83 | $50.29 | 63441 |
| 2021-08-02 | 49.66 | $49.86 | 38300 |
| 2021-07-30 | 49.60 | $50.22 | 31400 |
| 2021-07-29 | 49.42 | $50.57 | 17521 |
| 2021-07-28 | 49.09 | $49.90 | 39642 |
| 2021-07-27 | 48.91 | $49.48 | 37500 |
| 2021-07-26 | 48.83 | $49.63 | 35200 |
| 2021-07-23 | 48.70 | $49.22 | 203218 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.83
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.82
Average
51.36
Maximum
73.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.83 | $71.15 | 2419 |
| 2026-07-17 | 64.70 | $71.64 | 3500 |
| 2026-07-16 | 68.73 | $72.29 | 5500 |
| 2026-07-15 | 63.37 | $70.68 | 8300 |
| 2026-07-14 | 60.92 | $70.06 | 12522 |
| 2026-07-13 | 61.74 | $70.19 | 3706 |
| 2026-07-10 | 60.25 | $69.81 | 4300 |
| 2026-07-09 | 58.08 | $69.28 | 5348 |
| 2026-07-08 | 56.25 | $68.85 | 7000 |
| 2026-07-07 | 62.27 | $69.85 | 6600 |
| 2026-07-06 | 63.70 | $70.07 | 14006 |
| 2026-07-02 | 64.98 | $70.27 | 5821 |
| 2026-07-01 | 64.34 | $70.08 | 58304 |
| 2026-06-30 | 63.42 | $69.81 | 7795 |
| 2026-06-29 | 63.12 | $69.72 | 7700 |
| 2026-06-26 | 65.03 | $70.06 | 3043 |
| 2026-06-25 | 60.74 | $68.77 | 10900 |
| 2026-06-24 | 61.58 | $68.92 | 2842 |
| 2026-06-23 | 57.59 | $67.84 | 2228 |
| 2026-06-22 | 55.31 | $67.28 | 5100 |
| 2026-06-18 | 57.30 | $67.66 | 5543 |
| 2026-06-17 | 54.21 | $66.91 | 2114 |
| 2026-06-16 | 60.34 | $68.02 | 4149 |
| 2026-06-15 | 60.40 | $68.03 | 4400 |
| 2026-06-12 | 65.27 | $68.84 | 3822 |
| 2026-06-11 | 63.48 | $68.32 | 6817 |
| 2026-06-10 | 60.00 | $67.40 | 2939 |
| 2026-06-09 | 59.92 | $67.38 | 3025 |
| 2026-06-08 | 56.37 | $66.51 | 4600 |
| 2026-06-05 | 54.43 | $66.07 | 10737 |
| 2026-06-04 | 55.82 | $66.33 | 7317 |
| 2026-06-03 | 50.70 | $65.22 | 2500 |
| 2026-06-02 | 57.10 | $66.35 | 44531 |
| 2026-06-01 | 55.88 | $66.09 | 14441 |
| 2026-05-29 | 55.14 | $65.93 | 4404 |
| 2026-05-28 | 57.08 | $66.27 | 3650 |
| 2026-05-27 | 56.87 | $66.22 | 6313 |
| 2026-05-26 | 55.83 | $65.97 | 2213 |
| 2026-05-22 | 53.76 | $65.48 | 2258 |
| 2026-05-21 | 51.97 | $65.07 | 5305 |
| 2026-05-20 | 51.09 | $64.87 | 4642 |
| 2026-05-19 | 45.08 | $63.61 | 2900 |
| 2026-05-18 | 47.50 | $64.16 | 6400 |
| 2026-05-15 | 43.24 | $63.35 | 5100 |
| 2026-05-14 | 47.44 | $64.28 | 8329 |
| 2026-05-13 | 45.83 | $63.98 | 4741 |
| 2026-05-12 | 48.92 | $64.63 | 13824 |
| 2026-05-11 | 52.77 | $65.37 | 154100 |
| 2026-05-08 | 60.39 | $66.62 | 7300 |
| 2026-05-07 | 60.59 | $66.65 | 4200 |
| 2026-05-06 | 62.76 | $66.98 | 25306 |
| 2026-05-05 | 61.78 | $66.73 | 16948 |
| 2026-05-04 | 58.48 | $65.94 | 5900 |
| 2026-05-01 | 65.40 | $66.96 | 15198 |
| 2026-04-30 | 64.38 | $66.70 | 2991 |
| 2026-04-29 | 62.00 | $66.12 | 8400 |
| 2026-04-28 | 68.51 | $66.99 | 3900 |
| 2026-04-27 | 68.37 | $66.95 | 2020 |
| 2026-04-24 | 67.03 | $66.58 | 25827 |
| 2026-04-23 | 65.96 | $66.29 | 18600 |
| 2026-04-22 | 68.21 | $66.60 | 19300 |
| 2026-04-21 | 68.14 | $66.58 | 17500 |
| 2026-04-20 | 70.67 | $66.94 | 17700 |
| 2026-04-17 | 69.50 | $66.55 | 173166 |
| 2026-04-16 | 64.50 | $65.09 | 41333 |
| 2026-04-15 | 64.03 | $64.97 | 93116 |
| 2026-04-14 | 63.85 | $64.92 | 6733 |
| 2026-04-13 | 63.01 | $64.69 | 7866 |
| 2026-04-10 | 60.57 | $64.04 | 3645 |
| 2026-04-09 | 63.00 | $64.44 | 11800 |
| 2026-04-08 | 60.47 | $63.77 | 63236 |
| 2026-04-07 | 55.75 | $62.67 | 147809 |
| 2026-04-06 | 55.29 | $62.57 | 4700 |
| 2026-04-02 | 53.21 | $62.12 | 12000 |
| 2026-04-01 | 51.34 | $61.73 | 11200 |
| 2026-03-31 | 51.64 | $61.79 | 8100 |
| 2026-03-30 | 47.44 | $60.93 | 105432 |
| 2026-03-27 | 48.56 | $61.17 | 38437 |
| 2026-03-26 | 52.47 | $61.97 | 16876 |
| 2026-03-25 | 52.98 | $62.07 | 6400 |
| 2026-03-24 | 50.86 | $61.60 | 29223 |
| 2026-03-23 | 48.01 | $61.00 | 10100 |
| 2026-03-20 | 41.41 | $59.77 | 5411 |
| 2026-03-19 | 45.08 | $60.60 | 4517 |
| 2026-03-18 | 42.82 | $60.21 | 16300 |
| 2026-03-17 | 45.18 | $60.73 | 22000 |
| 2026-03-16 | 42.64 | $60.29 | 4207 |
| 2026-03-13 | 41.76 | $60.14 | 4276 |
| 2026-03-12 | 41.76 | $60.14 | 6800 |
| 2026-03-11 | 44.89 | $60.90 | 26133 |
| 2026-03-10 | 46.28 | $61.22 | 6400 |
| 2026-03-09 | 48.04 | $61.62 | 12144 |
| 2026-03-06 | 48.97 | $61.83 | 15927 |
| 2026-03-05 | 54.24 | $62.94 | 15000 |
| 2026-03-04 | 58.15 | $63.67 | 17032 |
| 2026-03-03 | 55.78 | $63.10 | 4300 |
| 2026-03-02 | 57.74 | $63.46 | 21716 |
| 2026-02-27 | 56.41 | $63.13 | 7500 |
| 2026-02-26 | 60.29 | $63.84 | 5049 |
| 2026-02-25 | 58.01 | $63.25 | 4000 |
| 2026-02-24 | 58.01 | $63.25 | 11101 |
| 2026-02-23 | 56.83 | $62.94 | 5423 |
| 2026-02-20 | 66.28 | $64.60 | 7500 |
| 2026-02-19 | 65.02 | $64.22 | 10737 |
| 2026-02-18 | 65.14 | $64.24 | 3923 |
| 2026-02-17 | 63.71 | $63.80 | 5400 |
| 2026-02-13 | 65.15 | $64.05 | 6510 |
| 2026-02-12 | 61.63 | $62.98 | 6735 |
| 2026-02-11 | 69.27 | $64.21 | 8900 |
| 2026-02-10 | 68.64 | $64.00 | 10700 |
| 2026-02-09 | 68.26 | $63.87 | 3104 |
| 2026-02-06 | 69.50 | $64.07 | 15429 |
| 2026-02-05 | 65.20 | $62.64 | 32739 |
| 2026-02-04 | 68.61 | $63.17 | 222200 |
| 2026-02-03 | 64.30 | $61.88 | 16200 |
| 2026-02-02 | 63.33 | $61.62 | 7800 |
| 2026-01-30 | 60.45 | $60.88 | 10000 |
| 2026-01-29 | 60.75 | $60.93 | 40935 |
| 2026-01-28 | 57.38 | $60.11 | 3600 |
| 2026-01-27 | 60.26 | $60.59 | 5148 |
| 2026-01-26 | 60.06 | $60.54 | 12832 |
| 2026-01-23 | 60.35 | $60.59 | 4100 |
| 2026-01-22 | 66.35 | $61.59 | 4500 |
| 2026-01-21 | 66.23 | $61.55 | 9820 |
| 2026-01-20 | 59.55 | $59.72 | 4900 |
| 2026-01-16 | 65.09 | $60.55 | 5515 |
| 2026-01-15 | 68.07 | $60.96 | 14500 |
| 2026-01-14 | 64.95 | $60.12 | 18023 |
| 2026-01-13 | 63.46 | $59.75 | 4627 |
| 2026-01-12 | 63.10 | $59.66 | 23643 |
| 2026-01-09 | 64.52 | $59.87 | 7429 |
| 2026-01-08 | 63.05 | $59.48 | 12948 |
| 2026-01-07 | 56.88 | $58.06 | 91637 |
| 2026-01-06 | 61.63 | $58.75 | 4600 |
| 2026-01-05 | 56.87 | $57.79 | 53600 |
| 2026-01-02 | 52.75 | $57.08 | 2200 |
| 2025-12-31 | 50.28 | $56.69 | 5313 |
| 2025-12-30 | 53.85 | $57.21 | 2900 |
| 2025-12-29 | 54.56 | $57.31 | 41100 |
| 2025-12-26 | 55.68 | $57.47 | 2000 |
| 2025-12-24 | 55.88 | $57.50 | 2427 |
| 2025-12-23 | 54.78 | $57.29 | 3400 |
| 2025-12-22 | 57.30 | $57.68 | 4209 |
| 2025-12-19 | 56.52 | $57.52 | 7131 |
| 2025-12-18 | 58.88 | $57.89 | 7104 |
| 2025-12-17 | 58.79 | $57.87 | 3433 |
| 2025-12-16 | 58.32 | $57.76 | 1500 |
| 2025-12-15 | 61.90 | $58.35 | 12333 |
| 2025-12-12 | 61.82 | $58.33 | 4200 |
| 2025-12-11 | 66.45 | $59.07 | 10530 |
| 2025-12-10 | 64.93 | $58.62 | 5449 |
| 2025-12-09 | 59.17 | $57.14 | 4533 |
| 2025-12-08 | 57.70 | $56.81 | 5946 |
| 2025-12-05 | 60.33 | $57.23 | 5012 |
| 2025-12-04 | 60.21 | $57.20 | 5126 |
| 2025-12-03 | 62.93 | $57.64 | 28800 |
| 2025-12-02 | 58.79 | $56.61 | 5800 |
| 2025-12-01 | 58.75 | $56.60 | 23200 |
| 2025-11-28 | 58.17 | $56.46 | 1100 |
| 2025-11-26 | 58.05 | $56.43 | 5800 |
| 2025-11-25 | 56.73 | $56.09 | 38700 |
| 2025-11-24 | 49.48 | $54.46 | 3400 |
| 2025-11-21 | 48.42 | $54.25 | 8334 |
| 2025-11-20 | 37.96 | $52.47 | 2600 |
| 2025-11-19 | 40.31 | $53.01 | 4100 |
| 2025-11-18 | 41.22 | $53.21 | 2700 |
| 2025-11-17 | 40.01 | $53.02 | 3522 |
| 2025-11-14 | 46.57 | $54.39 | 1900 |
| 2025-11-13 | 47.21 | $54.51 | 7047 |
| 2025-11-12 | 50.71 | $55.14 | 4600 |
| 2025-11-11 | 51.52 | $55.28 | 3030 |
| 2025-11-10 | 49.39 | $54.89 | 2317 |
| 2025-11-07 | 47.19 | $54.50 | 2241 |
| 2025-11-06 | 44.85 | $54.10 | 4800 |
| 2025-11-05 | 48.25 | $54.77 | 2420 |
| 2025-11-04 | 44.23 | $54.10 | 3004 |
| 2025-11-03 | 45.74 | $54.40 | 3400 |
| 2025-10-31 | 45.84 | $54.42 | 3000 |
| 2025-10-30 | 45.22 | $54.31 | 2518 |
| 2025-10-29 | 46.74 | $54.64 | 2400 |
| 2025-10-28 | 51.17 | $55.53 | 4035 |
| 2025-10-27 | 52.77 | $55.83 | 6000 |
| 2025-10-24 | 53.68 | $56.00 | 2303 |
| 2025-10-23 | 52.73 | $55.79 | 2634 |
| 2025-10-22 | 50.18 | $55.24 | 3100 |
| 2025-10-21 | 51.09 | $55.43 | 2722 |
| 2025-10-20 | 49.64 | $55.11 | 3943 |
| 2025-10-17 | 45.93 | $54.33 | 2945 |
| 2025-10-16 | 44.79 | $54.10 | 3539 |
| 2025-10-15 | 48.05 | $54.88 | 10600 |
| 2025-10-14 | 48.01 | $54.87 | 11941 |
| 2025-10-13 | 43.54 | $53.93 | 5309 |
| 2025-10-10 | 38.46 | $52.98 | 4300 |
| 2025-10-09 | 46.44 | $54.89 | 7206 |
| 2025-10-08 | 51.19 | $55.79 | 13525 |
| 2025-10-07 | 50.06 | $55.58 | 38500 |
| 2025-10-06 | 55.16 | $56.46 | 5314 |
| 2025-10-03 | 57.17 | $56.78 | 10759 |
| 2025-10-02 | 54.40 | $56.22 | 4013 |
| 2025-10-01 | 54.88 | $56.30 | 6246 |
| 2025-09-30 | 52.86 | $55.89 | 3900 |
| 2025-09-29 | 52.66 | $55.85 | 5014 |
| 2025-09-26 | 54.17 | $56.13 | 4328 |
| 2025-09-25 | 50.77 | $55.42 | 2546 |
| 2025-09-24 | 55.32 | $56.25 | 2700 |
| 2025-09-23 | 55.44 | $56.27 | 20800 |
| 2025-09-22 | 55.60 | $56.30 | 2948 |
| 2025-09-19 | 56.55 | $56.48 | 6818 |
| 2025-09-18 | 61.95 | $57.45 | 6800 |
| 2025-09-17 | 57.89 | $56.42 | 6223 |
| 2025-09-16 | 58.70 | $56.56 | 3600 |
| 2025-09-15 | 58.42 | $56.49 | 4006 |
| 2025-09-12 | 58.23 | $56.44 | 3349 |
| 2025-09-11 | 63.15 | $57.34 | 6947 |
| 2025-09-10 | 58.32 | $56.04 | 4037 |
| 2025-09-09 | 59.11 | $56.18 | 7200 |
| 2025-09-08 | 62.21 | $56.72 | 3900 |
| 2025-09-05 | 63.92 | $57.01 | 23117 |
| 2025-09-04 | 63.29 | $56.82 | 36300 |
| 2025-09-03 | 59.60 | $55.77 | 6400 |
| 2025-09-02 | 61.16 | $56.05 | 19717 |
| 2025-08-29 | 63.99 | $56.55 | 4300 |
| 2025-08-28 | 63.77 | $56.48 | 4400 |
| 2025-08-27 | 64.81 | $56.67 | 5032 |
| 2025-08-26 | 62.81 | $56.01 | 5000 |
| 2025-08-25 | 63.07 | $56.06 | 4000 |
| 2025-08-22 | 64.83 | $56.41 | 19100 |
| 2025-08-21 | 56.58 | $53.91 | 4500 |
| 2025-08-20 | 57.09 | $54.01 | 5400 |
| 2025-08-19 | 59.43 | $54.47 | 3207 |
| 2025-08-18 | 58.48 | $54.20 | 4336 |
| 2025-08-15 | 58.28 | $54.14 | 3400 |
| 2025-08-14 | 60.85 | $54.68 | 4500 |
| 2025-08-13 | 63.94 | $55.30 | 8000 |
| 2025-08-12 | 58.79 | $53.69 | 4834 |
| 2025-08-11 | 51.41 | $51.89 | 3900 |
| 2025-08-08 | 51.51 | $51.91 | 6941 |
| 2025-08-07 | 50.89 | $51.77 | 8435 |
| 2025-08-06 | 52.25 | $52.07 | 6704 |
| 2025-08-05 | 51.96 | $52.00 | 4700 |
| 2025-08-04 | 50.11 | $51.54 | 4226 |
| 2025-08-01 | 45.38 | $50.45 | 3900 |
| 2025-07-31 | 49.20 | $51.39 | 8002 |
| 2025-07-30 | 52.28 | $52.08 | 4023 |
| 2025-07-29 | 57.09 | $53.06 | 4800 |
| 2025-07-28 | 58.77 | $53.38 | 7431 |
| 2025-07-25 | 59.39 | $53.50 | 5200 |
| 2025-07-24 | 58.77 | $53.32 | 3605 |
| 2025-07-23 | 62.72 | $54.10 | 5129 |
| 2025-07-22 | 59.82 | $53.22 | 6217 |
| 2025-07-21 | 53.91 | $51.69 | 5332 |
| 2025-07-18 | 54.11 | $51.73 | 7341 |
| 2025-07-17 | 56.73 | $52.26 | 8400 |
| 2025-07-16 | 53.97 | $51.57 | 15500 |
| 2025-07-15 | 53.23 | $51.39 | 7815 |
| 2025-07-14 | 59.93 | $52.71 | 6131 |
| 2025-07-11 | 61.26 | $52.95 | 2546 |
| 2025-07-10 | 64.85 | $53.58 | 4442 |
| 2025-07-09 | 62.98 | $53.01 | 6717 |
| 2025-07-08 | 62.42 | $52.84 | 5204 |
| 2025-07-07 | 59.96 | $52.12 | 3000 |
| 2025-07-03 | 65.69 | $53.13 | 2943 |
| 2025-07-02 | 65.00 | $52.91 | 5700 |
| 2025-07-01 | 62.02 | $52.01 | 12000 |
| 2025-06-30 | 55.74 | $50.43 | 5900 |
| 2025-06-27 | 56.36 | $50.54 | 7937 |
| 2025-06-26 | 56.06 | $50.47 | 13740 |
| 2025-06-25 | 52.27 | $49.60 | 5700 |
| 2025-06-24 | 54.75 | $50.08 | 4400 |
| 2025-06-23 | 52.52 | $49.58 | 10102 |
| 2025-06-20 | 50.58 | $49.16 | 4200 |
| 2025-06-18 | 50.96 | $49.24 | 7100 |
| 2025-06-17 | 50.66 | $49.17 | 4000 |
| 2025-06-16 | 53.55 | $49.81 | 5204 |
| 2025-06-13 | 50.88 | $49.17 | 7700 |
| 2025-06-12 | 56.31 | $50.30 | 7441 |
| 2025-06-11 | 57.08 | $50.45 | 10729 |
| 2025-06-10 | 58.49 | $50.73 | 11932 |
| 2025-06-09 | 56.25 | $50.12 | 4629 |
| 2025-06-06 | 53.59 | $49.44 | 7300 |
| 2025-06-05 | 51.02 | $48.82 | 4306 |
| 2025-06-04 | 51.63 | $48.96 | 3200 |
| 2025-06-03 | 52.67 | $49.20 | 5703 |
| 2025-06-02 | 48.59 | $48.20 | 34200 |
| 2025-05-30 | 50.49 | $48.66 | 2700 |
| 2025-05-29 | 51.83 | $48.98 | 4629 |
| 2025-05-28 | 50.58 | $48.66 | 2302 |
| 2025-05-27 | 53.54 | $49.38 | 7844 |
| 2025-05-23 | 47.74 | $47.94 | 3239 |
| 2025-05-22 | 49.32 | $48.33 | 10800 |
| 2025-05-21 | 49.64 | $48.41 | 9221 |
| 2025-05-20 | 57.11 | $50.10 | 3433 |
| 2025-05-19 | 57.55 | $50.19 | 7400 |
| 2025-05-16 | 59.37 | $50.57 | 4900 |
| 2025-05-15 | 58.59 | $50.33 | 1830 |
| 2025-05-14 | 57.67 | $50.05 | 3400 |
| 2025-05-13 | 60.00 | $50.57 | 12344 |
| 2025-05-12 | 59.16 | $50.29 | 11212 |
| 2025-05-09 | 51.78 | $48.15 | 9300 |
| 2025-05-08 | 51.74 | $48.14 | 5410 |
| 2025-05-07 | 47.02 | $46.97 | 14830 |
| 2025-05-06 | 47.20 | $47.02 | 11919 |
| 2025-05-05 | 48.45 | $47.36 | 3009 |
| 2025-05-02 | 49.59 | $47.67 | 6600 |
| 2025-05-01 | 45.81 | $46.70 | 25017 |
| 2025-04-30 | 44.42 | $46.36 | 20918 |
| 2025-04-29 | 45.66 | $46.74 | 3100 |
| 2025-04-28 | 45.36 | $46.66 | 9230 |
| 2025-04-25 | 45.03 | $46.57 | 9000 |
| 2025-04-24 | 45.55 | $46.75 | 29037 |
| 2025-04-23 | 42.52 | $45.89 | 35604 |
| 2025-04-22 | 41.40 | $45.58 | 6743 |
| 2025-04-21 | 37.17 | $44.45 | 14071 |
| 2025-04-17 | 38.80 | $45.14 | 13600 |
| 2025-04-16 | 36.11 | $44.44 | 28719 |
| 2025-04-15 | 36.61 | $44.67 | 53500 |
| 2025-04-14 | 37.12 | $44.91 | 9900 |
| 2025-04-11 | 35.95 | $44.58 | 10500 |
| 2025-04-10 | 34.48 | $44.16 | 18319 |
| 2025-04-09 | 39.47 | $46.59 | 28600 |
| 2025-04-08 | 22.82 | $42.78 | 29900 |
| 2025-04-07 | 25.40 | $44.26 | 142400 |
| 2025-04-04 | 27.05 | $45.10 | 84804 |
| 2025-04-03 | 30.62 | $46.69 | 12107 |
| 2025-04-02 | 43.09 | $50.36 | 4141 |
| 2025-04-01 | 39.05 | $49.73 | 5600 |
| 2025-03-31 | 39.05 | $49.73 | 9000 |
| 2025-03-28 | 38.48 | $49.64 | 5304 |
| 2025-03-27 | 43.07 | $50.73 | 8400 |
| 2025-03-26 | 42.35 | $50.61 | 4444 |
| 2025-03-25 | 42.35 | $50.61 | 17721 |
| 2025-03-24 | 44.07 | $51.02 | 7200 |
| 2025-03-21 | 38.27 | $50.02 | 3800 |
| 2025-03-20 | 39.92 | $50.44 | 11000 |
| 2025-03-19 | 41.33 | $50.79 | 7148 |
| 2025-03-18 | 37.81 | $50.20 | 8113 |
| 2025-03-17 | 38.90 | $50.49 | 11905 |
| 2025-03-14 | 35.10 | $49.87 | 9623 |
| 2025-03-13 | 27.27 | $48.74 | 11500 |
| 2025-03-12 | 29.42 | $49.46 | 120400 |
| 2025-03-11 | 30.70 | $49.86 | 110900 |
| 2025-03-10 | 32.72 | $50.46 | 55732 |
| 2025-03-07 | 35.99 | $51.33 | 7635 |
| 2025-03-06 | 32.06 | $50.80 | 21000 |
| 2025-03-05 | 31.76 | $50.76 | 42140 |
| 2025-03-04 | 28.54 | $50.33 | 16005 |
| 2025-03-03 | 30.72 | $51.01 | 66015 |
| 2025-02-28 | 35.14 | $52.19 | 5800 |
| 2025-02-27 | 33.13 | $51.93 | 8300 |
| 2025-02-26 | 35.04 | $52.41 | 4310 |
| 2025-02-25 | 37.25 | $52.93 | 24433 |
| 2025-02-24 | 37.38 | $52.96 | 12900 |
| 2025-02-21 | 38.39 | $53.20 | 5315 |
| 2025-02-20 | 43.58 | $54.31 | 4700 |
| 2025-02-19 | 44.72 | $54.53 | 4200 |
| 2025-02-18 | 45.85 | $54.75 | 8612 |
| 2025-02-14 | 45.31 | $54.66 | 7427 |
| 2025-02-13 | 44.55 | $54.53 | 9500 |
| 2025-02-12 | 40.83 | $53.91 | 9410 |
| 2025-02-11 | 44.95 | $54.80 | 13847 |
| 2025-02-10 | 43.17 | $54.51 | 10000 |
| 2025-02-07 | 42.75 | $54.44 | 7800 |
| 2025-02-06 | 46.77 | $55.29 | 5335 |
| 2025-02-05 | 47.11 | $55.36 | 6845 |
| 2025-02-04 | 45.58 | $55.08 | 8507 |
| 2025-02-03 | 41.87 | $54.43 | 16629 |
| 2025-01-31 | 47.50 | $55.62 | 4600 |
| 2025-01-30 | 50.89 | $56.24 | 6300 |
| 2025-01-29 | 49.11 | $55.92 | 6826 |
| 2025-01-28 | 50.58 | $56.19 | 26000 |
| 2025-01-27 | 53.45 | $56.70 | 5100 |
| 2025-01-24 | 50.80 | $56.19 | 10718 |
| 2025-01-23 | 50.27 | $56.09 | 5721 |
| 2025-01-22 | 49.40 | $55.92 | 2127 |
| 2025-01-21 | 53.17 | $56.64 | 5700 |
| 2025-01-17 | 50.10 | $56.03 | 7404 |
| 2025-01-16 | 48.96 | $55.81 | 3203 |
| 2025-01-15 | 48.13 | $55.65 | 7300 |
| 2025-01-14 | 42.71 | $54.66 | 6400 |
| 2025-01-13 | 37.57 | $53.84 | 9400 |
| 2025-01-10 | 35.42 | $53.52 | 11224 |
| 2025-01-08 | 39.31 | $54.49 | 11900 |
| 2025-01-07 | 39.83 | $54.61 | 14947 |
| 2025-01-06 | 41.46 | $54.99 | 54446 |
| 2025-01-03 | 42.29 | $55.18 | 9500 |
| 2025-01-02 | 39.01 | $54.64 | 99300 |
| 2024-12-31 | 40.51 | $55.01 | 7928 |
| 2024-12-30 | 38.39 | $54.66 | 13200 |
| 2024-12-27 | 38.95 | $54.81 | 3400 |
| 2024-12-26 | 41.55 | $55.48 | 28928 |
| 2024-12-24 | 40.08 | $55.22 | 2200 |
| 2024-12-23 | 37.13 | $54.71 | 2700 |
| 2024-12-20 | 37.13 | $54.71 | 5707 |
| 2024-12-19 | 35.67 | $54.45 | 4314 |
| 2024-12-18 | 37.11 | $54.91 | 2400 |
| 2024-12-17 | 46.21 | $57.26 | 2601 |
| 2024-12-16 | 49.92 | $58.01 | 28100 |
| 2024-12-13 | 51.12 | $58.24 | 3400 |
| 2024-12-12 | 55.75 | $59.08 | 6834 |
| 2024-12-11 | 59.02 | $59.62 | 3700 |
| 2024-12-10 | 57.62 | $59.30 | 7100 |
| 2024-12-09 | 58.21 | $59.40 | 7412 |
| 2024-12-06 | 57.76 | $59.29 | 5600 |
| 2024-12-05 | 57.60 | $59.25 | 10400 |
| 2024-12-04 | 61.95 | $60.04 | 4700 |
| 2024-12-03 | 61.46 | $59.90 | 3300 |
| 2024-12-02 | 64.33 | $60.41 | 7000 |
| 2024-11-29 | 63.21 | $60.06 | 4800 |
| 2024-11-27 | 63.02 | $60.00 | 1807 |
| 2024-11-26 | 62.66 | $59.88 | 8600 |
| 2024-11-25 | 67.11 | $60.73 | 7500 |
| 2024-11-22 | 63.71 | $59.55 | 7300 |
| 2024-11-21 | 59.68 | $58.35 | 6600 |
| 2024-11-20 | 56.13 | $57.43 | 8500 |
| 2024-11-19 | 56.01 | $57.40 | 83400 |
| 2024-11-18 | 56.75 | $57.55 | 1333 |
| 2024-11-15 | 56.94 | $57.59 | 5000 |
| 2024-11-14 | 58.61 | $57.95 | 3700 |
| 2024-11-13 | 60.93 | $58.44 | 5427 |
| 2024-11-12 | 62.76 | $58.82 | 9105 |
| 2024-11-11 | 66.83 | $59.63 | 6600 |
| 2024-11-08 | 63.74 | $58.51 | 7800 |
| 2024-11-07 | 63.46 | $58.41 | 4528 |
| 2024-11-06 | 66.00 | $58.92 | 18300 |
| 2024-11-05 | 51.79 | $54.97 | 4709 |
| 2024-11-04 | 46.05 | $53.91 | 114500 |
| 2024-11-01 | 44.99 | $53.73 | 69013 |
| 2024-10-31 | 45.22 | $53.78 | 12100 |
| 2024-10-30 | 49.21 | $54.60 | 4822 |
| 2024-10-29 | 49.05 | $54.57 | 5248 |
| 2024-10-28 | 52.04 | $55.16 | 1900 |
| 2024-10-25 | 46.30 | $54.07 | 7442 |
| 2024-10-24 | 48.69 | $54.54 | 5800 |
| 2024-10-23 | 47.03 | $54.24 | 10226 |
| 2024-10-22 | 48.62 | $54.56 | 2324 |
| 2024-10-21 | 49.37 | $54.71 | 4200 |
| 2024-10-18 | 56.35 | $55.99 | 3546 |
| 2024-10-17 | 57.87 | $56.24 | 3600 |
| 2024-10-16 | 56.99 | $56.04 | 7532 |
| 2024-10-15 | 52.92 | $55.17 | 5200 |
| 2024-10-14 | 52.72 | $55.13 | 5700 |
| 2024-10-11 | 51.72 | $54.92 | 3233 |
| 2024-10-10 | 46.68 | $53.93 | 7100 |
| 2024-10-09 | 47.68 | $54.14 | 2802 |
| 2024-10-08 | 46.59 | $53.93 | 2904 |
| 2024-10-07 | 47.95 | $54.23 | 3129 |
| 2024-10-04 | 50.27 | $54.73 | 2647 |
| 2024-10-03 | 46.58 | $53.98 | 3800 |
| 2024-10-02 | 47.98 | $54.29 | 7700 |
| 2024-10-01 | 49.71 | $54.67 | 7523 |
| 2024-09-30 | 54.01 | $55.55 | 5200 |
| 2024-09-27 | 52.82 | $55.28 | 5600 |
| 2024-09-26 | 50.81 | $54.83 | 4346 |
| 2024-09-25 | 49.49 | $54.54 | 4000 |
| 2024-09-24 | 53.43 | $55.38 | 8632 |
| 2024-09-23 | 54.07 | $55.51 | 3600 |
| 2024-09-20 | 54.78 | $55.66 | 4209 |
| 2024-09-19 | 59.06 | $56.53 | 8802 |
| 2024-09-18 | 55.32 | $55.55 | 3721 |
| 2024-09-17 | 55.20 | $55.52 | 2200 |
| 2024-09-16 | 53.27 | $55.03 | 5129 |
| 2024-09-13 | 51.49 | $54.59 | 9409 |
| 2024-09-12 | 44.85 | $53.13 | 9911 |
| 2024-09-11 | 42.61 | $52.69 | 6125 |
| 2024-09-10 | 43.53 | $52.93 | 15400 |
| 2024-09-09 | 44.21 | $53.11 | 3700 |
| 2024-09-06 | 45.75 | $53.52 | 10732 |
| 2024-09-05 | 49.05 | $54.35 | 6800 |
| 2024-09-04 | 50.72 | $54.75 | 16200 |
| 2024-09-03 | 51.64 | $54.97 | 7505 |
| 2024-08-30 | 56.23 | $56.01 | 12700 |
| 2024-08-29 | 55.36 | $55.77 | 2700 |
| 2024-08-28 | 54.68 | $55.58 | 7647 |
| 2024-08-27 | 55.27 | $55.72 | 7100 |
| 2024-08-26 | 57.05 | $56.15 | 9400 |
| 2024-08-23 | 56.93 | $56.11 | 4700 |
| 2024-08-22 | 50.62 | $54.23 | 9200 |
| 2024-08-21 | 51.77 | $54.53 | 20900 |
| 2024-08-20 | 50.23 | $54.10 | 80600 |
| 2024-08-19 | 52.76 | $54.78 | 5100 |
| 2024-08-16 | 51.11 | $54.30 | 14600 |
| 2024-08-15 | 50.18 | $54.03 | 77300 |
| 2024-08-14 | 45.59 | $52.77 | 4040 |
| 2024-08-13 | 46.39 | $53.02 | 4600 |
| 2024-08-12 | 43.55 | $52.27 | 7239 |
| 2024-08-09 | 45.89 | $53.03 | 11240 |
| 2024-08-08 | 46.90 | $53.35 | 16800 |
| 2024-08-07 | 43.39 | $52.40 | 21000 |
| 2024-08-06 | 45.37 | $53.06 | 29324 |
| 2024-08-05 | 44.38 | $52.79 | 90640 |
| 2024-08-02 | 50.45 | $54.68 | 7207 |
| 2024-08-01 | 58.38 | $56.66 | 102500 |
| 2024-07-31 | 68.16 | $58.56 | 15406 |
| 2024-07-30 | 67.83 | $58.44 | 74900 |
| 2024-07-29 | 66.15 | $57.82 | 9000 |
| 2024-07-26 | 69.15 | $58.36 | 132700 |
| 2024-07-25 | 66.73 | $57.45 | 21400 |
| 2024-07-24 | 63.28 | $56.30 | 3400 |
| 2024-07-23 | 67.44 | $57.02 | 9117 |
| 2024-07-22 | 65.75 | $56.45 | 3239 |
| 2024-07-19 | 63.77 | $55.82 | 2600 |
| 2024-07-18 | 65.31 | $56.09 | 22808 |
| 2024-07-17 | 71.42 | $57.10 | 9247 |
| 2024-07-16 | 70.54 | $56.76 | 147400 |
| 2024-07-15 | 63.52 | $54.53 | 7800 |
| 2024-07-12 | 60.08 | $53.68 | 4933 |
| 2024-07-11 | 59.00 | $53.43 | 14525 |
| 2024-07-10 | 47.50 | $51.30 | 44004 |
| 2024-07-09 | 43.09 | $50.68 | 3100 |
| 2024-07-08 | 45.37 | $51.07 | 9500 |
| 2024-07-05 | 43.70 | $50.84 | 8000 |
| 2024-07-03 | 47.08 | $51.41 | 5800 |
| 2024-07-02 | 48.08 | $51.57 | 2100 |
| 2024-07-01 | 45.77 | $51.23 | 9617 |
| 2024-06-28 | 48.93 | $51.75 | 7220 |
| 2024-06-27 | 44.59 | $51.13 | 6442 |
| 2024-06-26 | 45.00 | $51.20 | 12600 |
| 2024-06-25 | 43.95 | $51.05 | 4600 |
| 2024-06-24 | 47.14 | $51.61 | 7222 |
| 2024-06-21 | 43.23 | $51.05 | 4800 |
| 2024-06-20 | 43.39 | $51.08 | 5000 |
| 2024-06-18 | 43.32 | $51.07 | 8300 |
| 2024-06-17 | 43.57 | $51.12 | 6222 |
| 2024-06-14 | 39.56 | $50.51 | 2100 |
| 2024-06-13 | 42.83 | $51.20 | 7118 |
| 2024-06-12 | 45.86 | $51.78 | 6000 |
| 2024-06-11 | 41.31 | $51.11 | 3600 |
| 2024-06-10 | 43.00 | $51.44 | 4032 |
| 2024-06-07 | 44.91 | $51.80 | 3146 |
| 2024-06-06 | 47.58 | $52.28 | 19946 |
| 2024-06-05 | 48.61 | $52.46 | 4903 |
| 2024-06-04 | 47.41 | $52.26 | 4900 |
| 2024-06-03 | 51.66 | $53.00 | 9102 |
| 2024-05-31 | 53.07 | $53.23 | 2502 |
| 2024-05-30 | 48.24 | $52.40 | 10100 |
| 2024-05-29 | 42.64 | $51.57 | 13422 |
| 2024-05-28 | 47.40 | $52.38 | 2500 |
| 2024-05-24 | 48.67 | $52.58 | 3700 |
| 2024-05-23 | 46.41 | $52.25 | 8334 |
| 2024-05-22 | 53.45 | $53.29 | 10634 |
| 2024-05-21 | 56.67 | $53.70 | 5500 |
| 2024-05-20 | 56.91 | $53.73 | 3600 |
| 2024-05-17 | 59.86 | $54.10 | 8202 |
| 2024-05-16 | 60.10 | $54.13 | 3936 |
| 2024-05-15 | 59.90 | $54.09 | 19600 |
| 2024-05-14 | 59.85 | $54.08 | 63601 |
| 2024-05-13 | 57.39 | $53.58 | 4136 |
| 2024-05-10 | 56.28 | $53.36 | 4900 |
| 2024-05-09 | 57.92 | $53.61 | 10800 |
| 2024-05-08 | 54.27 | $52.89 | 13700 |
| 2024-05-07 | 54.01 | $52.84 | 5230 |
| 2024-05-06 | 54.48 | $52.92 | 6905 |
| 2024-05-03 | 52.44 | $52.51 | 11106 |
| 2024-05-02 | 51.64 | $52.35 | 8700 |
| 2024-05-01 | 46.00 | $51.31 | 40800 |
| 2024-04-30 | 44.64 | $51.08 | 6045 |
| 2024-04-29 | 49.75 | $52.07 | 11200 |
| 2024-04-26 | 48.56 | $51.86 | 60735 |
| 2024-04-25 | 47.78 | $51.72 | 38739 |
| 2024-04-24 | 50.54 | $52.25 | 17838 |
| 2024-04-23 | 50.54 | $52.25 | 9000 |
| 2024-04-22 | 46.77 | $51.53 | 8112 |
| 2024-04-19 | 45.12 | $51.23 | 20716 |
| 2024-04-18 | 40.10 | $50.38 | 8800 |
| 2024-04-17 | 38.79 | $50.17 | 6638 |
| 2024-04-16 | 39.98 | $50.47 | 8400 |
| 2024-04-15 | 41.72 | $50.90 | 5145 |
| 2024-04-12 | 43.57 | $51.34 | 8733 |
| 2024-04-11 | 46.92 | $52.09 | 19500 |
| 2024-04-10 | 46.03 | $51.92 | 10522 |
| 2024-04-09 | 55.26 | $53.69 | 2400 |
| 2024-04-08 | 53.24 | $53.29 | 2300 |
| 2024-04-05 | 51.59 | $52.97 | 9028 |
| 2024-04-04 | 50.34 | $52.73 | 31141 |
| 2024-04-03 | 52.10 | $53.06 | 21245 |
| 2024-04-02 | 50.96 | $52.83 | 8028 |
| 2024-04-01 | 55.53 | $53.67 | 5200 |
| 2024-03-28 | 59.51 | $54.33 | 8932 |
| 2024-03-27 | 58.17 | $54.02 | 6837 |
| 2024-03-26 | 51.72 | $52.70 | 15400 |
| 2024-03-25 | 52.95 | $52.91 | 5609 |
| 2024-03-22 | 52.07 | $52.74 | 3126 |
| 2024-03-21 | 57.21 | $53.60 | 10530 |
| 2024-03-20 | 54.06 | $52.97 | 5843 |
| 2024-03-19 | 47.98 | $51.92 | 3711 |
| 2024-03-18 | 45.29 | $51.51 | 26100 |
| 2024-03-15 | 46.98 | $51.81 | 5504 |
| 2024-03-14 | 45.17 | $51.53 | 11420 |
| 2024-03-13 | 51.22 | $52.55 | 4600 |
| 2024-03-12 | 50.47 | $52.43 | 8500 |
| 2024-03-11 | 52.36 | $52.73 | 4400 |
| 2024-03-08 | 53.96 | $52.98 | 18732 |
| 2024-03-07 | 53.96 | $52.98 | 7400 |
| 2024-03-06 | 51.89 | $52.59 | 6100 |
| 2024-03-05 | 52.18 | $52.64 | 7010 |
| 2024-03-04 | 51.73 | $52.55 | 10219 |
| 2024-03-01 | 52.95 | $52.78 | 5217 |
| 2024-02-29 | 52.58 | $52.70 | 4808 |
| 2024-02-28 | 49.86 | $52.12 | 9749 |
| 2024-02-27 | 52.11 | $52.58 | 49532 |
| 2024-02-26 | 49.97 | $52.12 | 8200 |
| 2024-02-23 | 51.15 | $52.37 | 10429 |
| 2024-02-22 | 50.25 | $52.17 | 9400 |
| 2024-02-21 | 50.47 | $52.22 | 5700 |
| 2024-02-20 | 50.77 | $52.29 | 5112 |
| 2024-02-16 | 52.82 | $52.78 | 5600 |
| 2024-02-15 | 55.20 | $53.33 | 4300 |
| 2024-02-14 | 50.29 | $52.06 | 15001 |
| 2024-02-13 | 47.03 | $51.31 | 13603 |
| 2024-02-12 | 56.39 | $53.31 | 23000 |
| 2024-02-09 | 51.74 | $52.29 | 37600 |
| 2024-02-08 | 49.06 | $51.76 | 7400 |
| 2024-02-07 | 45.99 | $51.19 | 26500 |
| 2024-02-06 | 46.55 | $51.31 | 7200 |
| 2024-02-05 | 45.61 | $51.13 | 13342 |
| 2024-02-02 | 48.84 | $51.84 | 28413 |
| 2024-02-01 | 51.17 | $52.32 | 48900 |
| 2024-01-31 | 49.30 | $51.93 | 5847 |
| 2024-01-30 | 57.43 | $53.45 | 14048 |
| 2024-01-29 | 58.52 | $53.63 | 20700 |
| 2024-01-26 | 56.43 | $53.15 | 18100 |
| 2024-01-25 | 55.55 | $52.95 | 46700 |
| 2024-01-24 | 53.20 | $52.43 | 83700 |
| 2024-01-23 | 54.73 | $52.72 | 8637 |
| 2024-01-22 | 56.32 | $53.02 | 11403 |
| 2024-01-19 | 52.23 | $52.09 | 155900 |
| 2024-01-18 | 48.47 | $51.33 | 15501 |
| 2024-01-17 | 46.37 | $50.93 | 18023 |
| 2024-01-16 | 48.24 | $51.33 | 4324 |
| 2024-01-12 | 52.53 | $52.18 | 24628 |
| 2024-01-11 | 53.48 | $52.36 | 9600 |
| 2024-01-10 | 55.18 | $52.68 | 14200 |
| 2024-01-09 | 55.05 | $52.65 | 15800 |
| 2024-01-08 | 58.73 | $53.35 | 9000 |
| 2024-01-05 | 56.44 | $52.77 | 17345 |
| 2024-01-04 | 56.90 | $52.86 | 30000 |
| 2024-01-03 | 56.56 | $52.77 | 9719 |
| 2024-01-02 | 64.61 | $54.26 | 34038 |
| 2023-12-29 | 65.38 | $54.39 | 11400 |
| 2023-12-28 | 69.89 | $55.13 | 17924 |
| 2023-12-27 | 70.45 | $55.22 | 17948 |
| 2023-12-26 | 71.23 | $55.35 | 9700 |
| 2023-12-22 | 69.47 | $54.64 | 13300 |
| 2023-12-21 | 69.39 | $54.61 | 60800 |
| 2023-12-20 | 67.30 | $53.79 | 6900 |
| 2023-12-19 | 72.04 | $54.62 | 17900 |
| 2023-12-18 | 69.23 | $53.49 | 14106 |
| 2023-12-15 | 70.00 | $53.62 | 12383 |
| 2023-12-14 | 73.39 | $54.19 | 34705 |
| 2023-12-13 | 69.73 | $52.69 | 16900 |
| 2023-12-12 | 63.79 | $50.81 | 31700 |
| 2023-12-11 | 65.81 | $51.12 | 18441 |
| 2023-12-08 | 65.30 | $50.97 | 10500 |
| 2023-12-07 | 64.54 | $50.74 | 4700 |
| 2023-12-06 | 61.57 | $49.89 | 14000 |
| 2023-12-05 | 61.24 | $49.80 | 62200 |
| 2023-12-04 | 65.98 | $50.60 | 13700 |
| 2023-12-01 | 64.13 | $50.04 | 15500 |
| 2023-11-30 | 57.21 | $48.28 | 12900 |
| 2023-11-29 | 56.48 | $48.12 | 8241 |
| 2023-11-28 | 55.17 | $47.83 | 17916 |
| 2023-11-27 | 55.61 | $47.91 | 6000 |
| 2023-11-24 | 56.84 | $48.14 | 6201 |
| 2023-11-22 | 56.04 | $47.94 | 14732 |
| 2023-11-21 | 55.04 | $47.69 | 87600 |
| 2023-11-20 | 58.41 | $48.36 | 15346 |
| 2023-11-17 | 58.16 | $48.29 | 8500 |
| 2023-11-16 | 55.77 | $47.64 | 4835 |
| 2023-11-15 | 60.19 | $48.52 | 11401 |
| 2023-11-14 | 58.89 | $48.15 | 23328 |
| 2023-11-13 | 47.59 | $45.58 | 9934 |
| 2023-11-10 | 47.88 | $45.64 | 7226 |
| 2023-11-09 | 45.44 | $45.18 | 45400 |
| 2023-11-08 | 47.94 | $45.72 | 5645 |
| 2023-11-07 | 50.85 | $46.31 | 5800 |
| 2023-11-06 | 53.67 | $46.85 | 9800 |
| 2023-11-03 | 57.43 | $47.52 | 10642 |
| 2023-11-02 | 51.51 | $46.29 | 12800 |
| 2023-11-01 | 42.17 | $44.79 | 12516 |
| 2023-10-31 | 40.88 | $44.61 | 3818 |
| 2023-10-30 | 40.10 | $44.50 | 4500 |
| 2023-10-27 | 37.16 | $44.09 | 10220 |
| 2023-10-26 | 39.12 | $44.53 | 4545 |
| 2023-10-25 | 36.14 | $44.12 | 10212 |
| 2023-10-24 | 37.72 | $44.49 | 13200 |
| 2023-10-23 | 37.23 | $44.42 | 3335 |
| 2023-10-20 | 39.25 | $44.90 | 46642 |
| 2023-10-19 | 41.63 | $45.43 | 23622 |
| 2023-10-18 | 44.11 | $45.95 | 6300 |
| 2023-10-17 | 48.80 | $46.83 | 3400 |
| 2023-10-16 | 44.95 | $46.22 | 10600 |
| 2023-10-13 | 38.94 | $45.38 | 3619 |
| 2023-10-12 | 41.34 | $45.85 | 6000 |
| 2023-10-11 | 45.85 | $46.64 | 11508 |
| 2023-10-10 | 45.78 | $46.63 | 3000 |
| 2023-10-09 | 41.63 | $46.06 | 13500 |
| 2023-10-06 | 39.54 | $45.79 | 5942 |
| 2023-10-05 | 39.24 | $45.75 | 5723 |
| 2023-10-04 | 37.82 | $45.56 | 6547 |
| 2023-10-03 | 36.79 | $45.42 | 19816 |
| 2023-10-02 | 40.89 | $46.31 | 36800 |
| 2023-09-29 | 44.42 | $46.98 | 11300 |
| 2023-09-28 | 44.86 | $47.06 | 4429 |
| 2023-09-27 | 41.27 | $46.54 | 13543 |
| 2023-09-26 | 37.55 | $46.04 | 9800 |
| 2023-09-25 | 41.27 | $46.79 | 7400 |
| 2023-09-22 | 38.57 | $46.44 | 9837 |
| 2023-09-21 | 40.76 | $46.87 | 9600 |
| 2023-09-20 | 43.89 | $47.44 | 4700 |
| 2023-09-19 | 45.46 | $47.71 | 4400 |
| 2023-09-18 | 45.75 | $47.76 | 4900 |
| 2023-09-15 | 47.71 | $48.10 | 12527 |
| 2023-09-14 | 50.48 | $48.56 | 48100 |
| 2023-09-13 | 43.80 | $47.57 | 7619 |
| 2023-09-12 | 45.70 | $47.89 | 4800 |
| 2023-09-11 | 45.13 | $47.81 | 4000 |
| 2023-09-08 | 45.58 | $47.89 | 2800 |
| 2023-09-07 | 46.07 | $47.98 | 2700 |
| 2023-09-06 | 48.20 | $48.37 | 24000 |
| 2023-09-05 | 50.47 | $48.77 | 5200 |
| 2023-09-01 | 59.63 | $50.14 | 3800 |
| 2023-08-31 | 54.92 | $49.31 | 17224 |
| 2023-08-30 | 55.51 | $49.39 | 11449 |
| 2023-08-29 | 54.82 | $49.27 | 11800 |
| 2023-08-28 | 51.07 | $48.65 | 8211 |
| 2023-08-25 | 47.25 | $48.08 | 15500 |
| 2023-08-24 | 47.87 | $48.18 | 4546 |
| 2023-08-23 | 48.85 | $48.34 | 8035 |
| 2023-08-22 | 45.89 | $47.89 | 50100 |
| 2023-08-21 | 48.25 | $48.29 | 8000 |
| 2023-08-18 | 50.86 | $48.71 | 13000 |
| 2023-08-17 | 50.25 | $48.61 | 6847 |
| 2023-08-16 | 50.72 | $48.69 | 16500 |
| 2023-08-15 | 53.88 | $49.21 | 5100 |
| 2023-08-14 | 60.02 | $50.11 | 5600 |
| 2023-08-11 | 63.05 | $50.51 | 19700 |
| 2023-08-10 | 62.47 | $50.38 | 8549 |
| 2023-08-09 | 63.50 | $50.52 | 6800 |
| 2023-08-08 | 65.85 | $50.84 | 4749 |
| 2023-08-07 | 66.15 | $50.88 | 3700 |
| 2023-08-04 | 64.66 | $50.48 | 9838 |
| 2023-08-03 | 62.51 | $49.93 | 4525 |
| 2023-08-02 | 62.51 | $49.93 | 7245 |
| 2023-08-01 | 64.44 | $50.23 | 5820 |
| 2023-07-31 | 65.79 | $50.44 | 3919 |
| 2023-07-28 | 65.06 | $50.22 | 1829 |
| 2023-07-27 | 63.38 | $49.72 | 18100 |
| 2023-07-26 | 66.87 | $50.29 | 24600 |
| 2023-07-25 | 64.20 | $49.48 | 5026 |
| 2023-07-24 | 64.45 | $49.52 | 9500 |
| 2023-07-21 | 62.06 | $48.82 | 6113 |
| 2023-07-20 | 63.39 | $49.05 | 11700 |
| 2023-07-19 | 65.18 | $49.36 | 5600 |
| 2023-07-18 | 62.69 | $48.59 | 16131 |
| 2023-07-17 | 59.10 | $47.59 | 12425 |
| 2023-07-14 | 57.98 | $47.30 | 9200 |
| 2023-07-13 | 61.21 | $47.89 | 4300 |
| 2023-07-12 | 59.16 | $47.33 | 12239 |
| 2023-07-11 | 56.84 | $46.73 | 5100 |
| 2023-07-10 | 54.29 | $46.11 | 6500 |
| 2023-07-07 | 52.44 | $45.68 | 5709 |
| 2023-07-06 | 49.79 | $45.09 | 11800 |
| 2023-07-05 | 53.69 | $45.90 | 5243 |
| 2023-07-03 | 57.21 | $46.57 | 6500 |
| 2023-06-30 | 55.13 | $46.07 | 8000 |
| 2023-06-29 | 55.54 | $46.15 | 15913 |
| 2023-06-28 | 52.14 | $45.35 | 9400 |
| 2023-06-27 | 52.57 | $45.44 | 50100 |
| 2023-06-26 | 50.18 | $44.89 | 14000 |
| 2023-06-23 | 47.69 | $44.34 | 260218 |
| 2023-06-22 | 50.90 | $45.07 | 16700 |
| 2023-06-21 | 54.44 | $45.81 | 40140 |
| 2023-06-20 | 54.59 | $45.84 | 6422 |
| 2023-06-16 | 55.97 | $46.13 | 9900 |
| 2023-06-15 | 58.03 | $46.56 | 10000 |
| 2023-06-14 | 55.99 | $45.99 | 4800 |
| 2023-06-13 | 59.31 | $46.68 | 12400 |
| 2023-06-12 | 57.76 | $46.23 | 8925 |
| 2023-06-09 | 57.90 | $46.26 | 140900 |
| 2023-06-08 | 59.40 | $46.59 | 39100 |
| 2023-06-07 | 61.52 | $47.05 | 37700 |
| 2023-06-06 | 57.10 | $45.65 | 12736 |
| 2023-06-05 | 50.63 | $43.97 | 9109 |
| 2023-06-02 | 55.04 | $44.91 | 39425 |
| 2023-06-01 | 45.08 | $42.85 | 52100 |
| 2023-05-31 | 42.74 | $42.45 | 34000 |
| 2023-05-30 | 46.56 | $43.26 | 11300 |
| 2023-05-26 | 47.50 | $43.45 | 36034 |
| 2023-05-25 | 45.22 | $43.04 | 30900 |
| 2023-05-24 | 47.12 | $43.44 | 9100 |
| 2023-05-23 | 49.85 | $43.99 | 6400 |
| 2023-05-22 | 49.19 | $43.86 | 10200 |
| 2023-05-19 | 46.89 | $43.41 | 38900 |
| 2023-05-18 | 49.04 | $43.87 | 16000 |
| 2023-05-17 | 47.08 | $43.48 | 24100 |
| 2023-05-16 | 40.06 | $42.23 | 7143 |
| 2023-05-15 | 42.59 | $42.82 | 12500 |
| 2023-05-12 | 38.92 | $42.23 | 11146 |
| 2023-05-11 | 39.36 | $42.34 | 11335 |
| 2023-05-10 | 40.00 | $42.50 | 13211 |
| 2023-05-09 | 39.42 | $42.40 | 70225 |
| 2023-05-08 | 40.61 | $42.72 | 176401 |
| 2023-05-05 | 41.43 | $42.94 | 14613 |
| 2023-05-04 | 34.80 | $41.77 | 88800 |
| 2023-05-03 | 37.37 | $42.52 | 7300 |
| 2023-05-02 | 38.38 | $42.80 | 13800 |
| 2023-05-01 | 43.56 | $44.10 | 10700 |
| 2023-04-28 | 45.21 | $44.47 | 301900 |
| 2023-04-27 | 41.94 | $43.89 | 21828 |
| 2023-04-26 | 37.33 | $43.14 | 59400 |
| 2023-04-25 | 38.69 | $43.49 | 22000 |
| 2023-04-24 | 44.81 | $44.87 | 46000 |
| 2023-04-21 | 44.81 | $44.87 | 14600 |
| 2023-04-20 | 45.52 | $45.02 | 31406 |
| 2023-04-19 | 47.02 | $45.34 | 41100 |
| 2023-04-18 | 44.35 | $44.85 | 11100 |
| 2023-04-17 | 46.24 | $45.27 | 13600 |
| 2023-04-14 | 43.80 | $44.82 | 13733 |
| 2023-04-13 | 45.28 | $45.16 | 69903 |
| 2023-04-12 | 43.52 | $44.83 | 12300 |
| 2023-04-11 | 45.32 | $45.26 | 36810 |
| 2023-04-10 | 43.35 | $44.88 | 23200 |
| 2023-04-06 | 40.73 | $44.39 | 11500 |
| 2023-04-05 | 40.99 | $44.46 | 5540 |
| 2023-04-04 | 42.00 | $44.74 | 17200 |
| 2023-04-03 | 45.86 | $45.75 | 13600 |
| 2023-03-31 | 45.57 | $45.69 | 33031 |
| 2023-03-30 | 40.78 | $44.71 | 11900 |
| 2023-03-29 | 40.89 | $44.74 | 11000 |
| 2023-03-28 | 39.26 | $44.41 | 9000 |
| 2023-03-27 | 38.53 | $44.26 | 25219 |
| 2023-03-24 | 36.34 | $43.81 | 10033 |
| 2023-03-23 | 34.63 | $43.46 | 26600 |
| 2023-03-22 | 35.83 | $43.92 | 15115 |
| 2023-03-21 | 39.22 | $45.12 | 58600 |
| 2023-03-20 | 34.83 | $44.22 | 11820 |
| 2023-03-17 | 32.14 | $43.70 | 10900 |
| 2023-03-16 | 36.24 | $45.20 | 69145 |
| 2023-03-15 | 33.05 | $44.61 | 79748 |
| 2023-03-14 | 34.85 | $45.25 | 60800 |
| 2023-03-13 | 31.12 | $44.58 | 23636 |
| 2023-03-10 | 35.53 | $46.11 | 18600 |
| 2023-03-09 | 40.39 | $47.48 | 102910 |
| 2023-03-08 | 46.38 | $48.84 | 13400 |
| 2023-03-07 | 46.15 | $48.80 | 8447 |
| 2023-03-06 | 49.48 | $49.48 | 200600 |
| 2023-03-03 | 55.20 | $50.51 | 105422 |
| 2023-03-02 | 52.78 | $50.03 | 11200 |
| 2023-03-01 | 51.54 | $49.79 | 29600 |
| 2023-02-28 | 51.39 | $49.76 | 72500 |
| 2023-02-27 | 51.39 | $49.76 | 27200 |
| 2023-02-24 | 51.11 | $49.70 | 45807 |
| 2023-02-23 | 53.22 | $50.14 | 20118 |
| 2023-02-22 | 51.98 | $49.85 | 190111 |
| 2023-02-21 | 51.22 | $49.67 | 12108 |
| 2023-02-17 | 59.26 | $51.29 | 66502 |
| 2023-02-16 | 58.54 | $51.10 | 15300 |
| 2023-02-15 | 61.78 | $51.69 | 20800 |
| 2023-02-14 | 59.77 | $51.13 | 39807 |
| 2023-02-13 | 60.20 | $51.21 | 25305 |
| 2023-02-10 | 57.48 | $50.46 | 91631 |
| 2023-02-09 | 56.69 | $50.25 | 21721 |
| 2023-02-08 | 60.23 | $50.95 | 11244 |
| 2023-02-07 | 64.66 | $51.76 | 252331 |
| 2023-02-06 | 64.01 | $51.55 | 28033 |
| 2023-02-03 | 69.16 | $52.44 | 17000 |
| 2023-02-02 | 72.32 | $52.95 | 37813 |
| 2023-02-01 | 68.60 | $51.56 | 55534 |
| 2023-01-31 | 66.11 | $50.76 | 52200 |
| 2023-01-30 | 60.96 | $49.36 | 12300 |
| 2023-01-27 | 64.56 | $49.90 | 30700 |
| 2023-01-26 | 63.06 | $49.51 | 18602 |
| 2023-01-25 | 62.29 | $49.31 | 50800 |
| 2023-01-24 | 61.05 | $48.99 | 22229 |
| 2023-01-23 | 62.57 | $49.24 | 45700 |
| 2023-01-20 | 60.23 | $48.62 | 63408 |
| 2023-01-19 | 56.42 | $47.71 | 20207 |
| 2023-01-18 | 58.10 | $48.00 | 31236 |
| 2023-01-17 | 62.51 | $48.72 | 19712 |
| 2023-01-13 | 63.20 | $48.83 | 43800 |
| 2023-01-12 | 62.59 | $48.66 | 15148 |
| 2023-01-11 | 60.42 | $48.07 | 84847 |
| 2023-01-10 | 57.36 | $47.30 | 19846 |
| 2023-01-09 | 54.86 | $46.72 | 9500 |
| 2023-01-06 | 55.94 | $46.92 | 185700 |
| 2023-01-05 | 50.40 | $45.72 | 14000 |
| 2023-01-04 | 51.95 | $46.02 | 13200 |
| 2023-01-03 | 47.61 | $45.17 | 7800 |
| 2022-12-30 | 46.81 | $45.02 | 61200 |
| 2022-12-29 | 48.03 | $45.28 | 13500 |
| 2022-12-28 | 41.91 | $44.17 | 21500 |
| 2022-12-27 | 46.45 | $45.14 | 20212 |
| 2022-12-23 | 46.22 | $45.10 | 60937 |
| 2022-12-22 | 45.22 | $44.92 | 39000 |
| 2022-12-21 | 47.60 | $45.43 | 23835 |
| 2022-12-20 | 43.51 | $44.69 | 31904 |
| 2022-12-19 | 43.51 | $44.69 | 7300 |
| 2022-12-16 | 45.45 | $45.14 | 25200 |
| 2022-12-15 | 45.58 | $45.17 | 12916 |
| 2022-12-14 | 50.59 | $46.27 | 8026 |
| 2022-12-13 | 52.54 | $46.66 | 12800 |
| 2022-12-12 | 51.91 | $46.52 | 8700 |
| 2022-12-09 | 49.68 | $46.03 | 281938 |
| 2022-12-08 | 50.92 | $46.30 | 15300 |
| 2022-12-07 | 51.05 | $46.33 | 14047 |
| 2022-12-06 | 51.48 | $46.43 | 14620 |
| 2022-12-05 | 53.13 | $46.82 | 10626 |
| 2022-12-02 | 58.76 | $48.05 | 20008 |
| 2022-12-01 | 58.86 | $48.07 | 11549 |
| 2022-11-30 | 58.76 | $48.04 | 118200 |
| 2022-11-29 | 55.70 | $47.11 | 10000 |
| 2022-11-28 | 54.18 | $46.67 | 9900 |
| 2022-11-25 | 58.44 | $47.65 | 4300 |
| 2022-11-23 | 57.67 | $47.41 | 7600 |
| 2022-11-22 | 57.35 | $47.31 | 18800 |
| 2022-11-21 | 55.23 | $46.64 | 17030 |
| 2022-11-18 | 55.78 | $46.78 | 6125 |
| 2022-11-17 | 54.52 | $46.37 | 17917 |
| 2022-11-16 | 55.44 | $46.62 | 17500 |
| 2022-11-15 | 59.02 | $47.57 | 33100 |
| 2022-11-14 | 57.34 | $46.96 | 16800 |
| 2022-11-11 | 60.79 | $47.85 | 10648 |
| 2022-11-10 | 59.19 | $47.24 | 23000 |
| 2022-11-09 | 49.64 | $44.26 | 10800 |
| 2022-11-08 | 54.26 | $45.40 | 16421 |
| 2022-11-07 | 54.81 | $45.53 | 10640 |
| 2022-11-04 | 52.66 | $44.92 | 35901 |
| 2022-11-03 | 49.61 | $44.10 | 29411 |
| 2022-11-02 | 51.49 | $44.59 | 18400 |
| 2022-11-01 | 58.33 | $46.18 | 34500 |
| 2022-10-31 | 57.63 | $45.97 | 35700 |
| 2022-10-28 | 58.34 | $46.13 | 101500 |
| 2022-10-27 | 55.03 | $45.13 | 36546 |
| 2022-10-26 | 54.65 | $45.02 | 26300 |
| 2022-10-25 | 54.52 | $44.98 | 56934 |
| 2022-10-24 | 50.11 | $43.70 | 17040 |
| 2022-10-21 | 48.36 | $43.23 | 17400 |
| 2022-10-20 | 44.05 | $42.14 | 21412 |
| 2022-10-19 | 45.78 | $42.66 | 39300 |
| 2022-10-18 | 48.95 | $43.56 | 40500 |
| 2022-10-17 | 46.98 | $43.05 | 25200 |
| 2022-10-14 | 42.19 | $41.90 | 53900 |
| 2022-10-13 | 44.79 | $42.68 | 20500 |
| 2022-10-12 | 40.25 | $41.67 | 13912 |
| 2022-10-11 | 40.92 | $41.88 | 89946 |
| 2022-10-10 | 40.47 | $41.78 | 16300 |
| 2022-10-07 | 39.96 | $41.66 | 162900 |
| 2022-10-06 | 43.15 | $42.74 | 24531 |
| 2022-10-05 | 44.24 | $43.09 | 27600 |
| 2022-10-04 | 45.29 | $43.43 | 69700 |
| 2022-10-03 | 37.22 | $41.50 | 41900 |
| 2022-09-30 | 32.36 | $40.51 | 12400 |
| 2022-09-29 | 33.38 | $40.92 | 28025 |
| 2022-09-28 | 36.37 | $42.05 | 122500 |
| 2022-09-27 | 30.50 | $40.93 | 14900 |
| 2022-09-26 | 30.86 | $41.08 | 53305 |
| 2022-09-23 | 32.55 | $41.77 | 57243 |
| 2022-09-22 | 35.85 | $42.99 | 113837 |
| 2022-09-21 | 38.85 | $43.97 | 47043 |
| 2022-09-20 | 40.74 | $44.54 | 83700 |
| 2022-09-19 | 42.96 | $45.18 | 6800 |
| 2022-09-16 | 40.40 | $44.65 | 13100 |
| 2022-09-15 | 41.23 | $44.90 | 8400 |
| 2022-09-14 | 41.91 | $45.11 | 37837 |
| 2022-09-13 | 42.07 | $45.16 | 15300 |
| 2022-09-12 | 49.79 | $47.32 | 11743 |
| 2022-09-09 | 46.70 | $46.60 | 108102 |
| 2022-09-08 | 41.87 | $45.58 | 28700 |
| 2022-09-07 | 41.22 | $45.45 | 30000 |
| 2022-09-06 | 37.48 | $44.71 | 26210 |
| 2022-09-02 | 39.41 | $45.31 | 46600 |
| 2022-09-01 | 40.57 | $45.66 | 8400 |
| 2022-08-31 | 42.23 | $46.15 | 48200 |
| 2022-08-30 | 44.33 | $46.75 | 19816 |
| 2022-08-29 | 46.89 | $47.44 | 10700 |
| 2022-08-26 | 48.58 | $47.88 | 5337 |
| 2022-08-25 | 55.21 | $49.42 | 21600 |
| 2022-08-24 | 51.41 | $48.49 | 11900 |
| 2022-08-23 | 51.81 | $48.58 | 16406 |
| 2022-08-22 | 51.45 | $48.49 | 9015 |
| 2022-08-19 | 57.13 | $49.74 | 42000 |
| 2022-08-18 | 63.12 | $50.87 | 25133 |
| 2022-08-17 | 61.63 | $50.43 | 14006 |
| 2022-08-16 | 66.18 | $51.22 | 38521 |
| 2022-08-15 | 64.81 | $50.78 | 35400 |
| 2022-08-12 | 64.68 | $50.74 | 25500 |
| 2022-08-11 | 61.98 | $49.89 | 20400 |
| 2022-08-10 | 59.99 | $49.31 | 37300 |
| 2022-08-09 | 55.66 | $48.17 | 33402 |
| 2022-08-08 | 60.10 | $48.99 | 13025 |
| 2022-08-05 | 58.33 | $48.53 | 28034 |
| 2022-08-04 | 58.10 | $48.47 | 71500 |
| 2022-08-03 | 58.82 | $48.61 | 18144 |
| 2022-08-02 | 56.52 | $47.98 | 139227 |
| 2022-08-01 | 60.67 | $48.79 | 167800 |
| 2022-07-29 | 60.05 | $48.61 | 49422 |
| 2022-07-28 | 58.85 | $48.26 | 20446 |
| 2022-07-27 | 56.92 | $47.71 | 11247 |
| 2022-07-26 | 52.29 | $46.51 | 13445 |
| 2022-07-25 | 54.47 | $46.98 | 8700 |
| 2022-07-22 | 53.37 | $46.70 | 28900 |
| 2022-07-21 | 54.71 | $47.00 | 48600 |
| 2022-07-20 | 54.53 | $46.95 | 29200 |
| 2022-07-19 | 52.69 | $46.44 | 14500 |
| 2022-07-18 | 45.51 | $44.69 | 43118 |
| 2022-07-15 | 44.78 | $44.53 | 17200 |
| 2022-07-14 | 39.92 | $43.51 | 111200 |
| 2022-07-13 | 42.69 | $44.30 | 21824 |
| 2022-07-12 | 43.37 | $44.49 | 24023 |
| 2022-07-11 | 41.88 | $44.17 | 45900 |
| 2022-07-08 | 43.98 | $44.78 | 75200 |
| 2022-07-07 | 44.65 | $44.97 | 22600 |
| 2022-07-06 | 41.70 | $44.30 | 371239 |
| 2022-07-05 | 43.71 | $44.91 | 19800 |
| 2022-07-01 | 43.54 | $44.87 | 88800 |
| 2022-06-30 | 39.93 | $44.03 | 11733 |
| 2022-06-29 | 40.78 | $44.32 | 7517 |
| 2022-06-28 | 42.39 | $44.86 | 14704 |
| 2022-06-27 | 44.59 | $45.57 | 193700 |
| 2022-06-24 | 43.17 | $45.21 | 190200 |
| 2022-06-23 | 38.74 | $44.14 | 59500 |
| 2022-06-22 | 37.75 | $43.91 | 21300 |
| 2022-06-21 | 37.46 | $43.84 | 89202 |
| 2022-06-17 | 35.23 | $43.30 | 24200 |
| 2022-06-16 | 33.35 | $42.85 | 41200 |
| 2022-06-15 | 39.36 | $45.34 | 65043 |
| 2022-06-14 | 37.73 | $44.96 | 141100 |
| 2022-06-13 | 37.40 | $44.88 | 37513 |
| 2022-06-10 | 43.69 | $47.13 | 8903 |
| 2022-06-09 | 47.99 | $48.39 | 16300 |
| 2022-06-08 | 51.38 | $49.28 | 20200 |
| 2022-06-07 | 54.20 | $49.97 | 10800 |
| 2022-06-06 | 52.95 | $49.62 | 9516 |
| 2022-06-03 | 51.67 | $49.26 | 43600 |
| 2022-06-02 | 53.32 | $49.69 | 12700 |
| 2022-06-01 | 50.75 | $48.95 | 41700 |
| 2022-05-31 | 51.74 | $49.22 | 9800 |
| 2022-05-27 | 53.34 | $49.66 | 18800 |
| 2022-05-26 | 50.10 | $48.69 | 20600 |
| 2022-05-25 | 46.64 | $47.74 | 19040 |
| 2022-05-24 | 42.80 | $46.77 | 13600 |
| 2022-05-23 | 44.23 | $47.23 | 16800 |
| 2022-05-20 | 42.07 | $46.69 | 21234 |
| 2022-05-19 | 43.10 | $47.04 | 10300 |
| 2022-05-18 | 43.86 | $47.30 | 9209 |
| 2022-05-17 | 49.27 | $49.01 | 14913 |
| 2022-05-16 | 42.89 | $47.38 | 7900 |
| 2022-05-13 | 43.82 | $47.67 | 23700 |
| 2022-05-12 | 39.23 | $46.61 | 168000 |
| 2022-05-11 | 37.01 | $46.13 | 130216 |
| 2022-05-10 | 39.55 | $47.02 | 19600 |
| 2022-05-09 | 41.18 | $47.56 | 13400 |
| 2022-05-06 | 43.64 | $48.34 | 27000 |
| 2022-05-05 | 45.33 | $48.85 | 28200 |
| 2022-05-04 | 50.93 | $50.38 | 21100 |
| 2022-05-03 | 45.02 | $48.98 | 21525 |
| 2022-05-02 | 41.94 | $48.33 | 46900 |
| 2022-04-29 | 38.83 | $47.71 | 28900 |
| 2022-04-28 | 43.71 | $49.07 | 78800 |
| 2022-04-27 | 37.88 | $48.00 | 73710 |
| 2022-04-26 | 38.66 | $48.22 | 16500 |
| 2022-04-25 | 44.00 | $49.58 | 30900 |
| 2022-04-22 | 42.84 | $49.37 | 21900 |
| 2022-04-21 | 48.72 | $50.66 | 10525 |
| 2022-04-20 | 52.59 | $51.39 | 13405 |
| 2022-04-19 | 50.60 | $51.00 | 11800 |
| 2022-04-18 | 44.44 | $49.92 | 17811 |
| 2022-04-14 | 44.84 | $50.00 | 60512 |
| 2022-04-13 | 46.05 | $50.25 | 9500 |
| 2022-04-12 | 41.03 | $49.42 | 120500 |
| 2022-04-11 | 40.01 | $49.26 | 16302 |
| 2022-04-08 | 40.30 | $49.33 | 18800 |
| 2022-04-07 | 40.34 | $49.34 | 77508 |
| 2022-04-06 | 41.38 | $49.61 | 22800 |
| 2022-04-05 | 43.36 | $50.11 | 8800 |
| 2022-04-04 | 47.98 | $51.17 | 9100 |
| 2022-04-01 | 48.82 | $51.35 | 55630 |
| 2022-03-31 | 47.56 | $51.09 | 18300 |
| 2022-03-30 | 50.94 | $51.83 | 24600 |
| 2022-03-29 | 55.56 | $52.74 | 13115 |
| 2022-03-28 | 51.02 | $51.76 | 14922 |
| 2022-03-25 | 53.34 | $52.20 | 45808 |
| 2022-03-24 | 50.88 | $51.69 | 16213 |
| 2022-03-23 | 49.23 | $51.36 | 25741 |
| 2022-03-22 | 54.73 | $52.40 | 20418 |
| 2022-03-21 | 53.93 | $52.23 | 17504 |
| 2022-03-18 | 55.29 | $52.48 | 16447 |
| 2022-03-17 | 54.37 | $52.27 | 10700 |
| 2022-03-16 | 53.42 | $52.05 | 16700 |
| 2022-03-15 | 49.04 | $51.10 | 12600 |
| 2022-03-14 | 46.95 | $50.68 | 15500 |
| 2022-03-11 | 47.61 | $50.83 | 48400 |
| 2022-03-10 | 48.92 | $51.13 | 38600 |
| 2022-03-09 | 48.88 | $51.12 | 45005 |
| 2022-03-08 | 45.34 | $50.34 | 62000 |
| 2022-03-07 | 44.92 | $50.25 | 21700 |
| 2022-03-04 | 49.39 | $51.37 | 74000 |
| 2022-03-03 | 51.79 | $51.92 | 76600 |
| 2022-03-02 | 52.72 | $52.13 | 45523 |
| 2022-03-01 | 46.30 | $50.66 | 41448 |
| 2022-02-28 | 51.20 | $51.75 | 106500 |
| 2022-02-25 | 50.10 | $51.51 | 82701 |
| 2022-02-24 | 42.53 | $50.04 | 110600 |
| 2022-02-23 | 39.82 | $49.58 | 20525 |
| 2022-02-22 | 43.42 | $50.43 | 27000 |
| 2022-02-18 | 46.47 | $51.08 | 14639 |
| 2022-02-17 | 47.54 | $51.30 | 18431 |
| 2022-02-16 | 52.00 | $52.16 | 20936 |
| 2022-02-15 | 51.45 | $52.05 | 15700 |
| 2022-02-14 | 45.84 | $51.01 | 22010 |
| 2022-02-11 | 46.37 | $51.12 | 12600 |
| 2022-02-10 | 45.94 | $51.04 | 70700 |
| 2022-02-09 | 49.24 | $51.73 | 28400 |
| 2022-02-08 | 47.95 | $51.48 | 32435 |
| 2022-02-07 | 43.66 | $50.69 | 24029 |
| 2022-02-04 | 42.92 | $50.56 | 9600 |
| 2022-02-03 | 44.10 | $50.84 | 21200 |
| 2022-02-02 | 46.48 | $51.39 | 34038 |
| 2022-02-01 | 47.37 | $51.59 | 24636 |
| 2022-01-31 | 44.67 | $51.05 | 49500 |
| 2022-01-28 | 41.17 | $50.39 | 189027 |
| 2022-01-27 | 37.59 | $49.76 | 99500 |
| 2022-01-26 | 40.01 | $50.42 | 56500 |
| 2022-01-25 | 43.09 | $51.19 | 22142 |
| 2022-01-24 | 44.44 | $51.51 | 60411 |
| 2022-01-21 | 39.30 | $50.60 | 54500 |
| 2022-01-20 | 41.72 | $51.20 | 6400 |
| 2022-01-19 | 46.88 | $52.33 | 60217 |
| 2022-01-18 | 51.77 | $53.24 | 86003 |
| 2022-01-14 | 58.40 | $54.28 | 158030 |
| 2022-01-13 | 57.09 | $54.02 | 21900 |
| 2022-01-12 | 54.82 | $53.58 | 19927 |
| 2022-01-11 | 56.83 | $53.89 | 10745 |
| 2022-01-10 | 55.48 | $53.62 | 59900 |
| 2022-01-07 | 56.29 | $53.75 | 15600 |
| 2022-01-06 | 57.58 | $53.96 | 26200 |
| 2022-01-05 | 55.69 | $53.55 | 25440 |
| 2022-01-04 | 61.16 | $54.42 | 55015 |
| 2022-01-03 | 57.57 | $53.63 | 13204 |
| 2021-12-31 | 54.86 | $53.09 | 16438 |
| 2021-12-30 | 54.45 | $53.01 | 8004 |
| 2021-12-29 | 56.02 | $53.27 | 12700 |
| 2021-12-28 | 55.12 | $53.08 | 50406 |
| 2021-12-27 | 54.80 | $53.01 | 52606 |
| 2021-12-23 | 51.63 | $52.34 | 23400 |
| 2021-12-22 | 51.19 | $52.25 | 26900 |
| 2021-12-21 | 48.60 | $51.72 | 15746 |
| 2021-12-20 | 41.46 | $50.44 | 37934 |
| 2021-12-17 | 45.75 | $51.35 | 18405 |
| 2021-12-16 | 47.44 | $51.68 | 14549 |
| 2021-12-15 | 48.53 | $51.89 | 32900 |
| 2021-12-14 | 46.36 | $51.50 | 27811 |
| 2021-12-13 | 47.33 | $51.70 | 31900 |
| 2021-12-10 | 50.65 | $52.36 | 10200 |
| 2021-12-09 | 50.20 | $52.27 | 5700 |
| 2021-12-08 | 51.86 | $52.60 | 109509 |
| 2021-12-07 | 51.16 | $52.45 | 38800 |
| 2021-12-06 | 50.34 | $52.27 | 13700 |
| 2021-12-03 | 42.87 | $50.79 | 22735 |
| 2021-12-02 | 44.46 | $51.16 | 30137 |
| 2021-12-01 | 35.99 | $49.77 | 18215 |
| 2021-11-30 | 37.84 | $50.24 | 19726 |
| 2021-11-29 | 42.24 | $51.24 | 9500 |
| 2021-11-26 | 43.79 | $51.56 | 33500 |
| 2021-11-24 | 55.19 | $53.46 | 5644 |
| 2021-11-23 | 57.43 | $53.76 | 5600 |
| 2021-11-22 | 56.13 | $53.53 | 189748 |
| 2021-11-19 | 52.35 | $52.90 | 9541 |
| 2021-11-18 | 55.68 | $53.36 | 13401 |
| 2021-11-17 | 58.12 | $53.68 | 45700 |
| 2021-11-16 | 62.26 | $54.19 | 11223 |
| 2021-11-15 | 62.01 | $54.14 | 9400 |
| 2021-11-12 | 61.81 | $54.10 | 6539 |
| 2021-11-11 | 62.49 | $54.19 | 9742 |
| 2021-11-10 | 60.81 | $53.82 | 21600 |
| 2021-11-09 | 62.17 | $54.01 | 19900 |
| 2021-11-08 | 63.16 | $54.15 | 15339 |
| 2021-11-05 | 63.37 | $54.18 | 13500 |
| 2021-11-04 | 59.85 | $53.33 | 13525 |
| 2021-11-03 | 62.39 | $53.71 | 15227 |
| 2021-11-02 | 57.67 | $52.66 | 19818 |
| 2021-11-01 | 59.28 | $52.90 | 24149 |
| 2021-10-29 | 52.41 | $51.60 | 33700 |
| 2021-10-28 | 53.94 | $51.83 | 7031 |
| 2021-10-27 | 49.89 | $51.16 | 22000 |
| 2021-10-26 | 57.74 | $52.25 | 13500 |
| 2021-10-25 | 62.35 | $52.79 | 14300 |
| 2021-10-22 | 60.11 | $52.39 | 13407 |
| 2021-10-21 | 60.05 | $52.38 | 13400 |
| 2021-10-20 | 59.89 | $52.35 | 34400 |
| 2021-10-19 | 56.48 | $51.74 | 160700 |
| 2021-10-18 | 56.13 | $51.68 | 52700 |
| 2021-10-15 | 57.00 | $51.80 | 27100 |
| 2021-10-14 | 58.43 | $52.00 | 27538 |
| 2021-10-13 | 54.88 | $51.34 | 30800 |
| 2021-10-12 | 54.77 | $51.32 | 19500 |
| 2021-10-11 | 53.96 | $51.17 | 16926 |
| 2021-10-08 | 55.60 | $51.43 | 6900 |
| 2021-10-07 | 56.28 | $51.54 | 39100 |
| 2021-10-06 | 53.30 | $50.94 | 11913 |
| 2021-10-05 | 54.54 | $51.15 | 68516 |
| 2021-10-04 | 53.61 | $50.96 | 58600 |
| 2021-10-01 | 52.60 | $50.75 | 219417 |
| 2021-09-30 | 48.26 | $49.90 | 33440 |
| 2021-09-29 | 53.58 | $50.87 | 17742 |
| 2021-09-28 | 52.24 | $50.61 | 10300 |
| 2021-09-27 | 55.71 | $51.20 | 9110 |
| 2021-09-24 | 49.37 | $50.03 | 6600 |
| 2021-09-23 | 48.78 | $49.93 | 63217 |
| 2021-09-22 | 44.63 | $49.26 | 28121 |
| 2021-09-21 | 40.32 | $48.63 | 8217 |
| 2021-09-20 | 40.95 | $48.76 | 122600 |
| 2021-09-17 | 44.75 | $49.51 | 38441 |
| 2021-09-16 | 45.01 | $49.56 | 21533 |
| 2021-09-15 | 45.79 | $49.71 | 15821 |
| 2021-09-14 | 42.34 | $49.16 | 16000 |
| 2021-09-13 | 45.92 | $49.87 | 15600 |
| 2021-09-10 | 42.61 | $49.36 | 13840 |
| 2021-09-09 | 45.24 | $49.87 | 24500 |
| 2021-09-08 | 46.41 | $50.09 | 8208 |
| 2021-09-07 | 48.20 | $50.42 | 10329 |
| 2021-09-03 | 50.42 | $50.82 | 7800 |
| 2021-09-02 | 51.67 | $51.04 | 13600 |
| 2021-09-01 | 51.41 | $50.99 | 69108 |
| 2021-08-31 | 50.96 | $50.90 | 15500 |
| 2021-08-30 | 51.36 | $50.98 | 9700 |
| 2021-08-27 | 53.68 | $51.44 | 46220 |
| 2021-08-26 | 47.52 | $50.18 | 20600 |
| 2021-08-25 | 50.56 | $50.78 | 45900 |
| 2021-08-24 | 49.54 | $50.58 | 37734 |
| 2021-08-23 | 48.27 | $50.33 | 25100 |
| 2021-08-20 | 46.27 | $49.94 | 29700 |
| 2021-08-19 | 42.53 | $49.25 | 35000 |
| 2021-08-18 | 44.76 | $49.77 | 30200 |
| 2021-08-17 | 47.11 | $50.29 | 75205 |
| 2021-08-16 | 49.88 | $50.87 | 33000 |
| 2021-08-13 | 51.01 | $51.10 | 33220 |
| 2021-08-12 | 51.59 | $51.22 | 6300 |
| 2021-08-11 | 53.02 | $51.52 | 64100 |
| 2021-08-10 | 49.61 | $50.75 | 66500 |
| 2021-08-09 | 47.10 | $50.22 | 79600 |
| 2021-08-06 | 48.58 | $50.56 | 74030 |
| 2021-08-05 | 45.98 | $50.01 | 131000 |
| 2021-08-04 | 42.19 | $49.26 | 240000 |
| 2021-08-03 | 46.44 | $50.29 | 63441 |
| 2021-08-02 | 44.21 | $49.86 | 38300 |
| 2021-07-30 | 45.72 | $50.22 | 31400 |
| 2021-07-29 | 47.21 | $50.57 | 17521 |
| 2021-07-28 | 43.89 | $49.90 | 39642 |
| 2021-07-27 | 41.70 | $49.48 | 37500 |
| 2021-07-26 | 42.26 | $49.63 | 35200 |
| 2021-07-23 | 40.17 | $49.22 | 203218 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.29
2026-07-20
Close Price
$71.15
Vol: 2419
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -25.29 | $71.15 | 2419 |
| 2026-07-17 | -15.83 | $71.64 | 3500 |
| 2026-07-16 | -2.98 | $72.29 | 5500 |
| 2026-07-15 | -12.28 | $70.68 | 8300 |
| 2026-07-14 | -15.56 | $70.06 | 12522 |
| 2026-07-13 | -12.24 | $70.19 | 3706 |
| 2026-07-10 | -21.94 | $69.81 | 4300 |
| 2026-07-09 | -35.46 | $69.28 | 5348 |
| 2026-07-08 | -44.50 | $68.85 | 7000 |
| 2026-07-07 | -18.94 | $69.85 | 6600 |
| 2026-07-06 | -12.96 | $70.07 | 14006 |
| 2026-07-02 | -7.89 | $70.27 | 5821 |
| 2026-07-01 | -10.83 | $70.08 | 58304 |
| 2026-06-30 | -8.75 | $69.81 | 7795 |
| 2026-06-29 | -10.54 | $69.72 | 7700 |
| 2026-06-26 | 0.00 | $70.06 | 3043 |
| 2026-06-25 | -19.50 | $68.77 | 10900 |
| 2026-06-24 | -11.90 | $68.92 | 2842 |
| 2026-06-23 | -37.62 | $67.84 | 2228 |
| 2026-06-22 | -49.20 | $67.28 | 5100 |
| 2026-06-18 | -32.29 | $67.66 | 5543 |
| 2026-06-17 | -46.06 | $66.91 | 2114 |
| 2026-06-16 | -23.26 | $68.02 | 4149 |
| 2026-06-15 | -23.09 | $68.03 | 4400 |
| 2026-06-12 | -3.85 | $68.84 | 3822 |
| 2026-06-11 | 0.00 | $68.32 | 6817 |
| 2026-06-10 | -13.28 | $67.40 | 2939 |
| 2026-06-09 | -6.28 | $67.38 | 3025 |
| 2026-06-08 | -11.98 | $66.51 | 4600 |
| 2026-06-05 | -20.70 | $66.07 | 10737 |
| 2026-06-04 | -20.53 | $66.33 | 7317 |
| 2026-06-03 | -53.25 | $65.22 | 2500 |
| 2026-06-02 | -25.00 | $66.35 | 44531 |
| 2026-06-01 | -31.50 | $66.09 | 14441 |
| 2026-05-29 | -35.50 | $65.93 | 4404 |
| 2026-05-28 | -27.00 | $66.27 | 3650 |
| 2026-05-27 | -28.25 | $66.22 | 6313 |
| 2026-05-26 | -34.50 | $65.97 | 2213 |
| 2026-05-22 | -46.75 | $65.48 | 2258 |
| 2026-05-21 | -57.00 | $65.07 | 5305 |
| 2026-05-20 | -62.00 | $64.87 | 4642 |
| 2026-05-19 | -93.50 | $63.61 | 2900 |
| 2026-05-18 | -81.42 | $64.16 | 6400 |
| 2026-05-15 | -100.00 | $63.35 | 5100 |
| 2026-05-14 | -87.28 | $64.28 | 8329 |
| 2026-05-13 | -94.91 | $63.98 | 4741 |
| 2026-05-12 | -92.77 | $64.63 | 13824 |
| 2026-05-11 | -77.74 | $65.37 | 154100 |
| 2026-05-08 | -27.53 | $66.62 | 7300 |
| 2026-05-07 | -26.77 | $66.65 | 4200 |
| 2026-05-06 | -17.94 | $66.98 | 25306 |
| 2026-05-05 | -23.39 | $66.73 | 16948 |
| 2026-05-04 | -32.72 | $65.94 | 5900 |
| 2026-05-01 | -13.13 | $66.96 | 15198 |
| 2026-04-30 | -15.86 | $66.70 | 2991 |
| 2026-04-29 | -24.96 | $66.12 | 8400 |
| 2026-04-28 | -11.23 | $66.99 | 3900 |
| 2026-04-27 | -10.95 | $66.95 | 2020 |
| 2026-04-24 | -16.28 | $66.58 | 25827 |
| 2026-04-23 | -20.46 | $66.29 | 18600 |
| 2026-04-22 | -15.99 | $66.60 | 19300 |
| 2026-04-21 | -15.76 | $66.58 | 17500 |
| 2026-04-20 | -1.34 | $66.94 | 17700 |
| 2026-04-17 | -6.50 | $66.55 | 173166 |
| 2026-04-16 | -4.39 | $65.09 | 41333 |
| 2026-04-15 | -2.02 | $64.97 | 93116 |
| 2026-04-14 | -2.94 | $64.92 | 6733 |
| 2026-04-13 | -1.37 | $64.69 | 7866 |
| 2026-04-10 | -11.47 | $64.04 | 3645 |
| 2026-04-09 | -3.42 | $64.44 | 11800 |
| 2026-04-08 | -1.67 | $63.77 | 63236 |
| 2026-04-07 | -5.02 | $62.67 | 147809 |
| 2026-04-06 | 0.00 | $62.57 | 4700 |
| 2026-04-02 | -13.59 | $62.12 | 12000 |
| 2026-04-01 | -43.82 | $61.73 | 11200 |
| 2026-03-31 | -48.07 | $61.79 | 8100 |
| 2026-03-30 | -68.84 | $60.93 | 105432 |
| 2026-03-27 | -63.04 | $61.17 | 38437 |
| 2026-03-26 | -43.72 | $61.97 | 16876 |
| 2026-03-25 | -42.82 | $62.07 | 6400 |
| 2026-03-24 | -53.88 | $61.60 | 29223 |
| 2026-03-23 | -68.00 | $61.00 | 10100 |
| 2026-03-20 | -97.31 | $59.77 | 5411 |
| 2026-03-19 | -81.63 | $60.60 | 4517 |
| 2026-03-18 | -94.00 | $60.21 | 16300 |
| 2026-03-17 | -82.87 | $60.73 | 22000 |
| 2026-03-16 | -92.29 | $60.29 | 4207 |
| 2026-03-13 | -95.50 | $60.14 | 4276 |
| 2026-03-12 | -96.12 | $60.14 | 6800 |
| 2026-03-11 | -79.74 | $60.90 | 26133 |
| 2026-03-10 | -72.84 | $61.22 | 6400 |
| 2026-03-09 | -64.22 | $61.62 | 12144 |
| 2026-03-06 | -80.06 | $61.83 | 15927 |
| 2026-03-05 | -71.86 | $62.94 | 15000 |
| 2026-03-04 | -39.08 | $63.67 | 17032 |
| 2026-03-03 | -45.59 | $63.10 | 4300 |
| 2026-03-02 | -28.29 | $63.46 | 21716 |
| 2026-02-27 | -33.64 | $63.13 | 7500 |
| 2026-02-26 | -17.39 | $63.84 | 5049 |
| 2026-02-25 | -30.07 | $63.25 | 4000 |
| 2026-02-24 | -30.07 | $63.25 | 11101 |
| 2026-02-23 | -36.97 | $62.94 | 5423 |
| 2026-02-20 | 0.00 | $64.60 | 7500 |
| 2026-02-19 | -6.59 | $64.22 | 10737 |
| 2026-02-18 | -6.14 | $64.24 | 3923 |
| 2026-02-17 | -13.96 | $63.80 | 5400 |
| 2026-02-13 | -8.75 | $64.05 | 6510 |
| 2026-02-12 | -31.04 | $62.98 | 6735 |
| 2026-02-11 | -3.81 | $64.21 | 8900 |
| 2026-02-10 | -6.68 | $64.00 | 10700 |
| 2026-02-09 | -6.12 | $63.87 | 3104 |
| 2026-02-06 | -2.04 | $64.07 | 15429 |
| 2026-02-05 | -13.63 | $62.64 | 32739 |
| 2026-02-04 | -3.87 | $63.17 | 222200 |
| 2026-02-03 | -10.74 | $61.88 | 16200 |
| 2026-02-02 | -10.02 | $61.62 | 7800 |
| 2026-01-30 | -23.09 | $60.88 | 10000 |
| 2026-01-29 | -21.88 | $60.93 | 40935 |
| 2026-01-28 | -36.95 | $60.11 | 3600 |
| 2026-01-27 | -28.13 | $60.59 | 5148 |
| 2026-01-26 | -29.04 | $60.54 | 12832 |
| 2026-01-23 | -28.13 | $60.59 | 4100 |
| 2026-01-22 | -9.74 | $61.59 | 4500 |
| 2026-01-21 | -0.81 | $61.55 | 9820 |
| 2026-01-20 | -30.75 | $59.72 | 4900 |
| 2026-01-16 | -11.85 | $60.55 | 5515 |
| 2026-01-15 | -0.93 | $60.96 | 14500 |
| 2026-01-14 | -3.37 | $60.12 | 18023 |
| 2026-01-13 | -7.25 | $59.75 | 4627 |
| 2026-01-12 | -9.15 | $59.66 | 23643 |
| 2026-01-09 | -2.74 | $59.87 | 7429 |
| 2026-01-08 | -8.20 | $59.48 | 12948 |
| 2026-01-07 | -46.51 | $58.06 | 91637 |
| 2026-01-06 | -19.77 | $58.75 | 4600 |
| 2026-01-05 | -56.98 | $57.79 | 53600 |
| 2026-01-02 | -84.50 | $57.08 | 2200 |
| 2025-12-31 | -99.61 | $56.69 | 5313 |
| 2025-12-30 | -70.93 | $57.21 | 2900 |
| 2025-12-29 | -60.00 | $57.31 | 41100 |
| 2025-12-26 | -55.08 | $57.47 | 2000 |
| 2025-12-24 | -54.15 | $57.50 | 2427 |
| 2025-12-23 | -42.64 | $57.29 | 3400 |
| 2025-12-22 | -30.98 | $57.68 | 4209 |
| 2025-12-19 | -26.89 | $57.52 | 7131 |
| 2025-12-18 | -20.18 | $57.89 | 7104 |
| 2025-12-17 | -20.47 | $57.87 | 3433 |
| 2025-12-16 | -22.09 | $57.76 | 1500 |
| 2025-12-15 | -13.40 | $58.35 | 12333 |
| 2025-12-12 | -13.70 | $58.33 | 4200 |
| 2025-12-11 | -2.80 | $59.07 | 10530 |
| 2025-12-10 | -3.30 | $58.62 | 5449 |
| 2025-12-09 | -10.54 | $57.14 | 4533 |
| 2025-12-08 | -16.86 | $56.81 | 5946 |
| 2025-12-05 | -8.81 | $57.23 | 5012 |
| 2025-12-04 | -9.39 | $57.20 | 5126 |
| 2025-12-03 | -0.96 | $57.64 | 28800 |
| 2025-12-02 | -5.69 | $56.61 | 5800 |
| 2025-12-01 | -5.92 | $56.60 | 23200 |
| 2025-11-28 | -3.39 | $56.46 | 1100 |
| 2025-11-26 | -4.12 | $56.43 | 5800 |
| 2025-11-25 | -3.47 | $56.09 | 38700 |
| 2025-11-24 | -39.70 | $54.46 | 3400 |
| 2025-11-21 | -54.36 | $54.25 | 8334 |
| 2025-11-20 | -100.00 | $52.47 | 2600 |
| 2025-11-19 | -92.49 | $53.01 | 4100 |
| 2025-11-18 | -92.07 | $53.21 | 2700 |
| 2025-11-17 | -98.85 | $53.02 | 3522 |
| 2025-11-14 | -75.55 | $54.39 | 1900 |
| 2025-11-13 | -71.17 | $54.51 | 7047 |
| 2025-11-12 | -48.18 | $55.14 | 4600 |
| 2025-11-11 | -43.07 | $55.28 | 3030 |
| 2025-11-10 | -57.30 | $54.89 | 2317 |
| 2025-11-07 | -71.01 | $54.50 | 2241 |
| 2025-11-06 | -67.82 | $54.10 | 4800 |
| 2025-11-05 | -48.56 | $54.77 | 2420 |
| 2025-11-04 | -67.82 | $54.10 | 3004 |
| 2025-11-03 | -59.89 | $54.40 | 3400 |
| 2025-10-31 | -65.88 | $54.42 | 3000 |
| 2025-10-30 | -68.56 | $54.31 | 2518 |
| 2025-10-29 | -60.76 | $54.64 | 2400 |
| 2025-10-28 | -39.72 | $55.53 | 4035 |
| 2025-10-27 | -32.62 | $55.83 | 6000 |
| 2025-10-24 | -28.61 | $56.00 | 2303 |
| 2025-10-23 | -33.57 | $55.79 | 2634 |
| 2025-10-22 | -46.57 | $55.24 | 3100 |
| 2025-10-21 | -42.08 | $55.43 | 2722 |
| 2025-10-20 | -49.65 | $55.11 | 3943 |
| 2025-10-17 | -68.09 | $54.33 | 2945 |
| 2025-10-16 | -73.52 | $54.10 | 3539 |
| 2025-10-15 | -57.49 | $54.88 | 10600 |
| 2025-10-14 | -62.35 | $54.87 | 11941 |
| 2025-10-13 | -81.08 | $53.93 | 5309 |
| 2025-10-10 | -100.00 | $52.98 | 4300 |
| 2025-10-09 | -98.42 | $54.89 | 7206 |
| 2025-10-08 | -81.85 | $55.79 | 13525 |
| 2025-10-07 | -89.63 | $55.58 | 38500 |
| 2025-10-06 | -57.04 | $56.46 | 5314 |
| 2025-10-03 | -45.19 | $56.78 | 10759 |
| 2025-10-02 | -65.93 | $56.22 | 4013 |
| 2025-10-01 | -62.96 | $56.30 | 6246 |
| 2025-09-30 | -78.15 | $55.89 | 3900 |
| 2025-09-29 | -79.63 | $55.85 | 5014 |
| 2025-09-26 | -69.26 | $56.13 | 4328 |
| 2025-09-25 | -95.56 | $55.42 | 2546 |
| 2025-09-24 | -72.92 | $56.25 | 2700 |
| 2025-09-23 | -72.08 | $56.27 | 20800 |
| 2025-09-22 | -70.83 | $56.30 | 2948 |
| 2025-09-19 | -42.11 | $56.48 | 6818 |
| 2025-09-18 | -12.88 | $57.45 | 6800 |
| 2025-09-17 | -37.00 | $56.42 | 6223 |
| 2025-09-16 | -28.17 | $56.56 | 3600 |
| 2025-09-15 | -29.95 | $56.49 | 4006 |
| 2025-09-12 | -31.22 | $56.44 | 3349 |
| 2025-09-11 | -8.38 | $57.34 | 6947 |
| 2025-09-10 | -41.37 | $56.04 | 4037 |
| 2025-09-09 | -27.24 | $56.18 | 7200 |
| 2025-09-08 | -15.91 | $56.72 | 3900 |
| 2025-09-05 | -11.06 | $57.01 | 23117 |
| 2025-09-04 | -0.58 | $56.82 | 36300 |
| 2025-09-03 | -19.09 | $55.77 | 6400 |
| 2025-09-02 | -12.41 | $56.05 | 19717 |
| 2025-08-29 | -3.05 | $56.55 | 4300 |
| 2025-08-28 | -3.80 | $56.48 | 4400 |
| 2025-08-27 | 0.00 | $56.67 | 5032 |
| 2025-08-26 | -9.43 | $56.01 | 5000 |
| 2025-08-25 | -8.66 | $56.06 | 4000 |
| 2025-08-22 | -3.25 | $56.41 | 19100 |
| 2025-08-21 | -28.65 | $53.91 | 4500 |
| 2025-08-20 | -26.76 | $54.01 | 5400 |
| 2025-08-19 | -18.03 | $54.47 | 3207 |
| 2025-08-18 | -23.15 | $54.20 | 4336 |
| 2025-08-15 | -24.29 | $54.14 | 3400 |
| 2025-08-14 | -14.04 | $54.68 | 4500 |
| 2025-08-13 | -2.28 | $55.30 | 8000 |
| 2025-08-12 | -10.61 | $53.69 | 4834 |
| 2025-08-11 | -56.06 | $51.89 | 3900 |
| 2025-08-08 | -55.56 | $51.91 | 6941 |
| 2025-08-07 | -59.09 | $51.77 | 8435 |
| 2025-08-06 | -51.52 | $52.07 | 6704 |
| 2025-08-05 | -53.28 | $52.00 | 4700 |
| 2025-08-04 | -64.90 | $51.54 | 4226 |
| 2025-08-01 | -92.42 | $50.45 | 3900 |
| 2025-07-31 | -82.93 | $51.39 | 8002 |
| 2025-07-30 | -61.89 | $52.08 | 4023 |
| 2025-07-29 | -27.49 | $53.06 | 4800 |
| 2025-07-28 | -19.11 | $53.38 | 7431 |
| 2025-07-25 | -15.37 | $53.50 | 5200 |
| 2025-07-24 | -18.46 | $53.32 | 3605 |
| 2025-07-23 | -0.22 | $54.10 | 5129 |
| 2025-07-22 | -17.70 | $53.22 | 6217 |
| 2025-07-21 | -44.30 | $51.69 | 5332 |
| 2025-07-18 | -43.54 | $51.73 | 7341 |
| 2025-07-17 | -33.46 | $52.26 | 8400 |
| 2025-07-16 | -46.58 | $51.57 | 15500 |
| 2025-07-15 | -50.00 | $51.39 | 7815 |
| 2025-07-14 | -24.90 | $52.71 | 6131 |
| 2025-07-11 | -20.34 | $52.95 | 2546 |
| 2025-07-10 | -8.37 | $53.58 | 4442 |
| 2025-07-09 | -4.71 | $53.01 | 6717 |
| 2025-07-08 | -8.52 | $52.84 | 5204 |
| 2025-07-07 | -23.98 | $52.12 | 3000 |
| 2025-07-03 | -1.10 | $53.13 | 2943 |
| 2025-07-02 | -0.70 | $52.91 | 5700 |
| 2025-07-01 | -9.57 | $52.01 | 12000 |
| 2025-06-30 | -17.38 | $50.43 | 5900 |
| 2025-06-27 | -13.77 | $50.54 | 7937 |
| 2025-06-26 | -16.07 | $50.47 | 13740 |
| 2025-06-25 | -44.59 | $49.60 | 5700 |
| 2025-06-24 | -28.85 | $50.08 | 4400 |
| 2025-06-23 | -38.98 | $49.58 | 10102 |
| 2025-06-20 | -50.85 | $49.16 | 4200 |
| 2025-06-18 | -48.59 | $49.24 | 7100 |
| 2025-06-17 | -50.57 | $49.17 | 4000 |
| 2025-06-16 | -32.49 | $49.81 | 5204 |
| 2025-06-13 | -50.57 | $49.17 | 7700 |
| 2025-06-12 | -18.64 | $50.30 | 7441 |
| 2025-06-11 | -14.41 | $50.45 | 10729 |
| 2025-06-10 | -5.16 | $50.73 | 11932 |
| 2025-06-09 | -18.67 | $50.12 | 4629 |
| 2025-06-06 | -39.16 | $49.44 | 7300 |
| 2025-06-05 | -57.83 | $48.82 | 4306 |
| 2025-06-04 | -44.50 | $48.96 | 3200 |
| 2025-06-03 | -38.50 | $49.20 | 5703 |
| 2025-06-02 | -63.50 | $48.20 | 34200 |
| 2025-05-30 | -52.00 | $48.66 | 2700 |
| 2025-05-29 | -40.37 | $48.98 | 4629 |
| 2025-05-28 | -39.69 | $48.66 | 2302 |
| 2025-05-27 | -25.95 | $49.38 | 7844 |
| 2025-05-23 | -53.44 | $47.94 | 3239 |
| 2025-05-22 | -45.99 | $48.33 | 10800 |
| 2025-05-21 | -44.47 | $48.41 | 9221 |
| 2025-05-20 | -12.21 | $50.10 | 3433 |
| 2025-05-19 | -9.40 | $50.19 | 7400 |
| 2025-05-16 | -2.54 | $50.57 | 4900 |
| 2025-05-15 | -6.13 | $50.33 | 1830 |
| 2025-05-14 | -10.19 | $50.05 | 3400 |
| 2025-05-13 | -2.51 | $50.57 | 12344 |
| 2025-05-12 | -3.22 | $50.29 | 11212 |
| 2025-05-09 | -5.10 | $48.15 | 9300 |
| 2025-05-08 | -5.14 | $48.14 | 5410 |
| 2025-05-07 | -15.04 | $46.97 | 14830 |
| 2025-05-06 | -14.16 | $47.02 | 11919 |
| 2025-05-05 | -8.22 | $47.36 | 3009 |
| 2025-05-02 | -2.80 | $47.67 | 6600 |
| 2025-05-01 | -24.26 | $46.70 | 25017 |
| 2025-04-30 | -48.61 | $46.36 | 20918 |
| 2025-04-29 | -44.01 | $46.74 | 3100 |
| 2025-04-28 | -44.98 | $46.66 | 9230 |
| 2025-04-25 | -46.07 | $46.57 | 9000 |
| 2025-04-24 | -46.30 | $46.75 | 29037 |
| 2025-04-23 | -56.65 | $45.89 | 35604 |
| 2025-04-22 | -60.66 | $45.58 | 6743 |
| 2025-04-21 | -73.74 | $44.45 | 14071 |
| 2025-04-17 | -65.99 | $45.14 | 13600 |
| 2025-04-16 | -73.85 | $44.44 | 28719 |
| 2025-04-15 | -71.27 | $44.67 | 53500 |
| 2025-04-14 | -68.57 | $44.91 | 9900 |
| 2025-04-11 | -72.28 | $44.58 | 10500 |
| 2025-04-10 | -76.99 | $44.16 | 18319 |
| 2025-04-09 | -49.72 | $46.59 | 28600 |
| 2025-04-08 | -93.64 | $42.78 | 29900 |
| 2025-04-07 | -88.83 | $44.26 | 142400 |
| 2025-04-04 | -83.36 | $45.10 | 84804 |
| 2025-04-03 | -100.00 | $46.69 | 12107 |
| 2025-04-02 | -38.81 | $50.36 | 4141 |
| 2025-04-01 | -60.84 | $49.73 | 5600 |
| 2025-03-31 | -60.84 | $49.73 | 9000 |
| 2025-03-28 | -71.39 | $49.64 | 5304 |
| 2025-03-27 | -44.50 | $50.73 | 8400 |
| 2025-03-26 | -48.32 | $50.61 | 4444 |
| 2025-03-25 | -55.75 | $50.61 | 17721 |
| 2025-03-24 | -48.72 | $51.02 | 7200 |
| 2025-03-21 | -70.75 | $50.02 | 3800 |
| 2025-03-20 | -69.35 | $50.44 | 11000 |
| 2025-03-19 | -63.48 | $50.79 | 7148 |
| 2025-03-18 | -74.06 | $50.20 | 8113 |
| 2025-03-17 | -69.92 | $50.49 | 11905 |
| 2025-03-14 | -81.28 | $49.87 | 9623 |
| 2025-03-13 | -98.07 | $48.74 | 11500 |
| 2025-03-12 | -96.55 | $49.46 | 120400 |
| 2025-03-11 | -95.47 | $49.86 | 110900 |
| 2025-03-10 | -89.87 | $50.46 | 55732 |
| 2025-03-07 | -73.85 | $51.33 | 7635 |
| 2025-03-06 | -84.02 | $50.80 | 21000 |
| 2025-03-05 | -84.74 | $50.76 | 42140 |
| 2025-03-04 | -92.46 | $50.33 | 16005 |
| 2025-03-03 | -95.31 | $51.01 | 66015 |
| 2025-02-28 | -90.71 | $52.19 | 5800 |
| 2025-02-27 | -99.78 | $51.93 | 8300 |
| 2025-02-26 | -98.33 | $52.41 | 4310 |
| 2025-02-25 | -95.93 | $52.93 | 24433 |
| 2025-02-24 | -100.00 | $52.96 | 12900 |
| 2025-02-21 | -100.00 | $53.20 | 5315 |
| 2025-02-20 | -77.60 | $54.31 | 4700 |
| 2025-02-19 | -70.45 | $54.53 | 4200 |
| 2025-02-18 | -63.90 | $54.75 | 8612 |
| 2025-02-14 | -66.77 | $54.66 | 7427 |
| 2025-02-13 | -70.93 | $54.53 | 9500 |
| 2025-02-12 | -90.73 | $53.91 | 9410 |
| 2025-02-11 | -68.90 | $54.80 | 13847 |
| 2025-02-10 | -64.74 | $54.51 | 10000 |
| 2025-02-07 | -65.44 | $54.44 | 7800 |
| 2025-02-06 | -41.36 | $55.29 | 5335 |
| 2025-02-05 | -39.38 | $55.36 | 6845 |
| 2025-02-04 | -47.31 | $55.08 | 8507 |
| 2025-02-03 | -65.72 | $54.43 | 16629 |
| 2025-01-31 | -32.01 | $55.62 | 4600 |
| 2025-01-30 | -14.45 | $56.24 | 6300 |
| 2025-01-29 | -23.51 | $55.92 | 6826 |
| 2025-01-28 | -15.86 | $56.19 | 26000 |
| 2025-01-27 | -1.42 | $56.70 | 5100 |
| 2025-01-24 | -15.86 | $56.19 | 10718 |
| 2025-01-23 | -18.70 | $56.09 | 5721 |
| 2025-01-22 | -23.51 | $55.92 | 2127 |
| 2025-01-21 | -3.12 | $56.64 | 5700 |
| 2025-01-17 | -33.73 | $56.03 | 7404 |
| 2025-01-16 | -43.45 | $55.81 | 3203 |
| 2025-01-15 | -53.54 | $55.65 | 7300 |
| 2025-01-14 | -72.47 | $54.66 | 6400 |
| 2025-01-13 | -90.75 | $53.84 | 9400 |
| 2025-01-10 | -95.58 | $53.52 | 11224 |
| 2025-01-08 | -87.60 | $54.49 | 11900 |
| 2025-01-07 | -90.64 | $54.61 | 14947 |
| 2025-01-06 | -84.28 | $54.99 | 54446 |
| 2025-01-03 | -81.26 | $55.18 | 9500 |
| 2025-01-02 | -90.22 | $54.64 | 99300 |
| 2024-12-31 | -84.62 | $55.01 | 7928 |
| 2024-12-30 | -90.47 | $54.66 | 13200 |
| 2024-12-27 | -91.56 | $54.81 | 3400 |
| 2024-12-26 | -80.81 | $55.48 | 28928 |
| 2024-12-24 | -85.00 | $55.22 | 2200 |
| 2024-12-23 | -94.13 | $54.71 | 2700 |
| 2024-12-20 | -94.13 | $54.71 | 5707 |
| 2024-12-19 | -100.00 | $54.45 | 4314 |
| 2024-12-18 | -99.85 | $54.91 | 2400 |
| 2024-12-17 | -93.74 | $57.26 | 2601 |
| 2024-12-16 | -76.96 | $58.01 | 28100 |
| 2024-12-13 | -71.81 | $58.24 | 3400 |
| 2024-12-12 | -53.02 | $59.08 | 6834 |
| 2024-12-11 | -40.94 | $59.62 | 3700 |
| 2024-12-10 | -48.10 | $59.30 | 7100 |
| 2024-12-09 | -45.86 | $59.40 | 7412 |
| 2024-12-06 | -48.32 | $59.29 | 5600 |
| 2024-12-05 | -49.22 | $59.25 | 10400 |
| 2024-12-04 | -31.54 | $60.04 | 4700 |
| 2024-12-03 | -22.27 | $59.90 | 3300 |
| 2024-12-02 | -13.65 | $60.41 | 7000 |
| 2024-11-29 | -17.96 | $60.06 | 4800 |
| 2024-11-27 | -18.73 | $60.00 | 1807 |
| 2024-11-26 | -20.28 | $59.88 | 8600 |
| 2024-11-25 | -9.30 | $60.73 | 7500 |
| 2024-11-22 | -5.96 | $59.55 | 7300 |
| 2024-11-21 | -25.28 | $58.35 | 6600 |
| 2024-11-20 | -40.10 | $57.43 | 8500 |
| 2024-11-19 | -40.58 | $57.40 | 83400 |
| 2024-11-18 | -38.16 | $57.55 | 1333 |
| 2024-11-15 | -37.52 | $57.59 | 5000 |
| 2024-11-14 | -31.72 | $57.95 | 3700 |
| 2024-11-13 | -23.83 | $58.44 | 5427 |
| 2024-11-12 | -17.71 | $58.82 | 9105 |
| 2024-11-11 | -4.67 | $59.63 | 6600 |
| 2024-11-08 | -14.13 | $58.51 | 7800 |
| 2024-11-07 | -15.92 | $58.41 | 4528 |
| 2024-11-06 | -3.16 | $58.92 | 18300 |
| 2024-11-05 | -54.18 | $54.97 | 4709 |
| 2024-11-04 | -92.73 | $53.91 | 114500 |
| 2024-11-01 | -99.27 | $53.73 | 69013 |
| 2024-10-31 | -98.53 | $53.78 | 12100 |
| 2024-10-30 | -68.38 | $54.60 | 4822 |
| 2024-10-29 | -69.49 | $54.57 | 5248 |
| 2024-10-28 | -47.79 | $55.16 | 1900 |
| 2024-10-25 | -87.87 | $54.07 | 7442 |
| 2024-10-24 | -70.59 | $54.54 | 5800 |
| 2024-10-23 | -81.62 | $54.24 | 10226 |
| 2024-10-22 | -69.85 | $54.56 | 2324 |
| 2024-10-21 | -64.34 | $54.71 | 4200 |
| 2024-10-18 | -17.28 | $55.99 | 3546 |
| 2024-10-17 | -1.19 | $56.24 | 3600 |
| 2024-10-16 | -28.13 | $56.04 | 7532 |
| 2024-10-15 | -55.31 | $55.17 | 5200 |
| 2024-10-14 | -56.56 | $55.13 | 5700 |
| 2024-10-11 | -63.13 | $54.92 | 3233 |
| 2024-10-10 | -91.21 | $53.93 | 7100 |
| 2024-10-09 | -65.42 | $54.14 | 2802 |
| 2024-10-08 | -58.00 | $53.93 | 2904 |
| 2024-10-07 | -52.22 | $54.23 | 3129 |
| 2024-10-04 | -42.58 | $54.73 | 2647 |
| 2024-10-03 | -57.03 | $53.98 | 3800 |
| 2024-10-02 | -51.06 | $54.29 | 7700 |
| 2024-10-01 | -43.74 | $54.67 | 7523 |
| 2024-09-30 | -26.78 | $55.55 | 5200 |
| 2024-09-27 | -31.98 | $55.28 | 5600 |
| 2024-09-26 | -40.66 | $54.83 | 4346 |
| 2024-09-25 | -46.24 | $54.54 | 4000 |
| 2024-09-24 | -30.06 | $55.38 | 8632 |
| 2024-09-23 | -27.55 | $55.51 | 3600 |
| 2024-09-20 | -24.66 | $55.66 | 4209 |
| 2024-09-19 | -7.90 | $56.53 | 8802 |
| 2024-09-18 | -26.21 | $55.55 | 3721 |
| 2024-09-17 | -19.27 | $55.52 | 2200 |
| 2024-09-16 | -29.76 | $55.03 | 5129 |
| 2024-09-13 | -39.19 | $54.59 | 9409 |
| 2024-09-12 | -70.45 | $53.13 | 9911 |
| 2024-09-11 | -79.87 | $52.69 | 6125 |
| 2024-09-10 | -86.17 | $52.93 | 15400 |
| 2024-09-09 | -78.07 | $53.11 | 3700 |
| 2024-09-06 | -68.40 | $53.52 | 10732 |
| 2024-09-05 | -48.82 | $54.35 | 6800 |
| 2024-09-04 | -39.39 | $54.75 | 16200 |
| 2024-09-03 | -34.20 | $54.97 | 7505 |
| 2024-08-30 | -8.76 | $56.01 | 12700 |
| 2024-08-29 | -13.89 | $55.77 | 2700 |
| 2024-08-28 | -44.51 | $55.58 | 7647 |
| 2024-08-27 | -48.91 | $55.72 | 7100 |
| 2024-08-26 | -43.39 | $56.15 | 9400 |
| 2024-08-23 | -43.90 | $56.11 | 4700 |
| 2024-08-22 | -68.04 | $54.23 | 9200 |
| 2024-08-21 | -64.18 | $54.53 | 20900 |
| 2024-08-20 | -69.70 | $54.10 | 80600 |
| 2024-08-19 | -60.98 | $54.78 | 5100 |
| 2024-08-16 | -67.14 | $54.30 | 14600 |
| 2024-08-15 | -70.60 | $54.03 | 77300 |
| 2024-08-14 | -86.78 | $52.77 | 4040 |
| 2024-08-13 | -83.57 | $53.02 | 4600 |
| 2024-08-12 | -93.20 | $52.27 | 7239 |
| 2024-08-09 | -83.44 | $53.03 | 11240 |
| 2024-08-08 | -79.33 | $53.35 | 16800 |
| 2024-08-07 | -91.53 | $52.40 | 21000 |
| 2024-08-06 | -72.70 | $53.06 | 29324 |
| 2024-08-05 | -75.73 | $52.79 | 90640 |
| 2024-08-02 | -54.49 | $54.68 | 7207 |
| 2024-08-01 | -32.25 | $56.66 | 102500 |
| 2024-07-31 | -10.90 | $58.56 | 15406 |
| 2024-07-30 | -2.25 | $58.44 | 74900 |
| 2024-07-29 | -10.01 | $57.82 | 9000 |
| 2024-07-26 | -0.51 | $58.36 | 132700 |
| 2024-07-25 | -7.96 | $57.45 | 21400 |
| 2024-07-24 | -19.80 | $56.30 | 3400 |
| 2024-07-23 | -9.62 | $57.02 | 9117 |
| 2024-07-22 | -17.68 | $56.45 | 3239 |
| 2024-07-19 | -26.59 | $55.82 | 2600 |
| 2024-07-18 | -22.77 | $56.09 | 22808 |
| 2024-07-17 | -3.00 | $57.10 | 9247 |
| 2024-07-16 | -0.47 | $56.76 | 147400 |
| 2024-07-15 | -9.59 | $54.53 | 7800 |
| 2024-07-12 | -9.84 | $53.68 | 4933 |
| 2024-07-11 | -0.97 | $53.43 | 14525 |
| 2024-07-10 | -61.34 | $51.30 | 44004 |
| 2024-07-09 | -87.40 | $50.68 | 3100 |
| 2024-07-08 | -71.01 | $51.07 | 9500 |
| 2024-07-05 | -80.67 | $50.84 | 8000 |
| 2024-07-03 | -56.72 | $51.41 | 5800 |
| 2024-07-02 | -50.00 | $51.57 | 2100 |
| 2024-07-01 | -74.32 | $51.23 | 9617 |
| 2024-06-28 | -58.61 | $51.75 | 7220 |
| 2024-06-27 | -77.34 | $51.13 | 6442 |
| 2024-06-26 | -75.23 | $51.20 | 12600 |
| 2024-06-25 | -79.76 | $51.05 | 4600 |
| 2024-06-24 | -62.84 | $51.61 | 7222 |
| 2024-06-21 | -79.76 | $51.05 | 4800 |
| 2024-06-20 | -78.85 | $51.08 | 5000 |
| 2024-06-18 | -79.34 | $51.07 | 8300 |
| 2024-06-17 | -80.93 | $51.12 | 6222 |
| 2024-06-14 | -96.65 | $50.51 | 2100 |
| 2024-06-13 | -89.47 | $51.20 | 7118 |
| 2024-06-12 | -73.81 | $51.78 | 6000 |
| 2024-06-11 | -93.75 | $51.11 | 3600 |
| 2024-06-10 | -94.31 | $51.44 | 4032 |
| 2024-06-07 | -91.45 | $51.80 | 3146 |
| 2024-06-06 | -73.61 | $52.28 | 19946 |
| 2024-06-05 | -66.91 | $52.46 | 4903 |
| 2024-06-04 | -74.35 | $52.26 | 4900 |
| 2024-06-03 | -46.84 | $53.00 | 9102 |
| 2024-05-31 | -38.29 | $53.23 | 2502 |
| 2024-05-30 | -69.15 | $52.40 | 10100 |
| 2024-05-29 | -86.22 | $51.57 | 13422 |
| 2024-05-28 | -59.12 | $52.38 | 2500 |
| 2024-05-24 | -52.83 | $52.58 | 3700 |
| 2024-05-23 | -63.21 | $52.25 | 8334 |
| 2024-05-22 | -30.50 | $53.29 | 10634 |
| 2024-05-21 | -17.61 | $53.70 | 5500 |
| 2024-05-20 | -16.67 | $53.73 | 3600 |
| 2024-05-17 | -3.51 | $54.10 | 8202 |
| 2024-05-16 | -2.13 | $54.13 | 3936 |
| 2024-05-15 | -3.05 | $54.09 | 19600 |
| 2024-05-14 | -1.01 | $54.08 | 63601 |
| 2024-05-13 | -12.75 | $53.58 | 4136 |
| 2024-05-10 | -7.10 | $53.36 | 4900 |
| 2024-05-09 | 0.00 | $53.61 | 10800 |
| 2024-05-08 | -10.26 | $52.89 | 13700 |
| 2024-05-07 | -11.86 | $52.84 | 5230 |
| 2024-05-06 | -22.04 | $52.92 | 6905 |
| 2024-05-03 | -33.33 | $52.51 | 11106 |
| 2024-05-02 | -37.74 | $52.35 | 8700 |
| 2024-05-01 | -66.39 | $51.31 | 40800 |
| 2024-04-30 | -72.73 | $51.08 | 6045 |
| 2024-04-29 | -45.45 | $52.07 | 11200 |
| 2024-04-26 | -55.86 | $51.86 | 60735 |
| 2024-04-25 | -63.94 | $51.72 | 38739 |
| 2024-04-24 | -52.21 | $52.25 | 17838 |
| 2024-04-23 | -52.21 | $52.25 | 9000 |
| 2024-04-22 | -68.14 | $51.53 | 8112 |
| 2024-04-19 | -74.78 | $51.23 | 20716 |
| 2024-04-18 | -93.58 | $50.38 | 8800 |
| 2024-04-17 | -98.23 | $50.17 | 6638 |
| 2024-04-16 | -91.59 | $50.47 | 8400 |
| 2024-04-15 | -95.13 | $50.90 | 5145 |
| 2024-04-12 | -98.49 | $51.34 | 8733 |
| 2024-04-11 | -76.13 | $52.09 | 19500 |
| 2024-04-10 | -81.27 | $51.92 | 10522 |
| 2024-04-09 | -27.79 | $53.69 | 2400 |
| 2024-04-08 | -39.88 | $53.29 | 2300 |
| 2024-04-05 | -49.55 | $52.97 | 9028 |
| 2024-04-04 | -56.80 | $52.73 | 31141 |
| 2024-04-03 | -46.83 | $53.06 | 21245 |
| 2024-04-02 | -53.78 | $52.83 | 8028 |
| 2024-04-01 | -28.40 | $53.67 | 5200 |
| 2024-03-28 | -8.46 | $54.33 | 8932 |
| 2024-03-27 | 0.00 | $54.02 | 6837 |
| 2024-03-26 | -40.17 | $52.70 | 15400 |
| 2024-03-25 | -31.20 | $52.91 | 5609 |
| 2024-03-22 | -38.46 | $52.74 | 3126 |
| 2024-03-21 | -1.71 | $53.60 | 10530 |
| 2024-03-20 | -16.92 | $52.97 | 5843 |
| 2024-03-19 | -69.15 | $51.92 | 3711 |
| 2024-03-18 | -89.55 | $51.51 | 26100 |
| 2024-03-15 | -74.63 | $51.81 | 5504 |
| 2024-03-14 | -89.20 | $51.53 | 11420 |
| 2024-03-13 | -45.60 | $52.55 | 4600 |
| 2024-03-12 | -40.32 | $52.43 | 8500 |
| 2024-03-11 | -31.54 | $52.73 | 4400 |
| 2024-03-08 | -21.92 | $52.98 | 18732 |
| 2024-03-07 | -21.92 | $52.98 | 7400 |
| 2024-03-06 | -36.78 | $52.59 | 6100 |
| 2024-03-05 | -34.87 | $52.64 | 7010 |
| 2024-03-04 | -34.84 | $52.55 | 10219 |
| 2024-03-01 | -26.83 | $52.78 | 5217 |
| 2024-02-29 | -29.62 | $52.70 | 4808 |
| 2024-02-28 | -49.83 | $52.12 | 9749 |
| 2024-02-27 | -34.48 | $52.58 | 49532 |
| 2024-02-26 | -51.35 | $52.12 | 8200 |
| 2024-02-23 | -42.91 | $52.37 | 10429 |
| 2024-02-22 | -49.66 | $52.17 | 9400 |
| 2024-02-21 | -47.97 | $52.22 | 5700 |
| 2024-02-20 | -45.61 | $52.29 | 5112 |
| 2024-02-16 | -29.05 | $52.78 | 5600 |
| 2024-02-15 | -10.47 | $53.33 | 4300 |
| 2024-02-14 | -53.38 | $52.06 | 15001 |
| 2024-02-13 | -77.67 | $51.31 | 13603 |
| 2024-02-12 | -11.00 | $53.31 | 23000 |
| 2024-02-09 | -45.00 | $52.29 | 37600 |
| 2024-02-08 | -62.67 | $51.76 | 7400 |
| 2024-02-07 | -81.67 | $51.19 | 26500 |
| 2024-02-06 | -77.67 | $51.31 | 7200 |
| 2024-02-05 | -83.67 | $51.13 | 13342 |
| 2024-02-02 | -60.00 | $51.84 | 28413 |
| 2024-02-01 | -44.00 | $52.32 | 48900 |
| 2024-01-31 | -62.28 | $51.93 | 5847 |
| 2024-01-30 | -33.73 | $53.45 | 14048 |
| 2024-01-29 | -35.42 | $53.63 | 20700 |
| 2024-01-26 | -47.16 | $53.15 | 18100 |
| 2024-01-25 | -53.61 | $52.95 | 46700 |
| 2024-01-24 | -64.06 | $52.43 | 83700 |
| 2024-01-23 | -58.23 | $52.72 | 8637 |
| 2024-01-22 | -52.21 | $53.02 | 11403 |
| 2024-01-19 | -70.88 | $52.09 | 155900 |
| 2024-01-18 | -86.14 | $51.33 | 15501 |
| 2024-01-17 | -94.18 | $50.93 | 18023 |
| 2024-01-16 | -99.31 | $51.33 | 4324 |
| 2024-01-12 | -90.77 | $52.18 | 24628 |
| 2024-01-11 | -63.92 | $52.36 | 9600 |
| 2024-01-10 | -57.65 | $52.68 | 14200 |
| 2024-01-09 | -58.24 | $52.65 | 15800 |
| 2024-01-08 | -44.51 | $53.35 | 9000 |
| 2024-01-05 | -53.27 | $52.77 | 17345 |
| 2024-01-04 | -48.17 | $52.86 | 30000 |
| 2024-01-03 | -48.97 | $52.77 | 9719 |
| 2024-01-02 | -23.37 | $54.26 | 34038 |
| 2023-12-29 | -16.55 | $54.39 | 11400 |
| 2023-12-28 | -6.44 | $55.13 | 17924 |
| 2023-12-27 | -5.26 | $55.22 | 17948 |
| 2023-12-26 | -1.02 | $55.35 | 9700 |
| 2023-12-22 | -7.69 | $54.64 | 13300 |
| 2023-12-21 | -8.08 | $54.61 | 60800 |
| 2023-12-20 | -18.77 | $53.79 | 6900 |
| 2023-12-19 | -1.67 | $54.62 | 17900 |
| 2023-12-18 | -13.81 | $53.49 | 14106 |
| 2023-12-15 | -11.92 | $53.62 | 12383 |
| 2023-12-14 | -3.62 | $54.19 | 34705 |
| 2023-12-13 | 0.00 | $52.69 | 16900 |
| 2023-12-12 | -8.47 | $50.81 | 31700 |
| 2023-12-11 | -1.02 | $51.12 | 18441 |
| 2023-12-08 | -3.51 | $50.97 | 10500 |
| 2023-12-07 | -0.88 | $50.74 | 4700 |
| 2023-12-06 | -15.79 | $49.89 | 14000 |
| 2023-12-05 | -14.52 | $49.80 | 62200 |
| 2023-12-04 | 0.00 | $50.60 | 13700 |
| 2023-12-01 | 0.00 | $50.04 | 15500 |
| 2023-11-30 | -19.00 | $48.28 | 12900 |
| 2023-11-29 | -19.41 | $48.12 | 8241 |
| 2023-11-28 | -25.53 | $47.83 | 17916 |
| 2023-11-27 | -23.30 | $47.91 | 6000 |
| 2023-11-24 | -17.51 | $48.14 | 6201 |
| 2023-11-22 | -21.40 | $47.94 | 14732 |
| 2023-11-21 | -26.26 | $47.69 | 87600 |
| 2023-11-20 | -13.23 | $48.36 | 15346 |
| 2023-11-17 | -14.59 | $48.29 | 8500 |
| 2023-11-16 | -27.24 | $47.64 | 4835 |
| 2023-11-15 | -10.12 | $48.52 | 11401 |
| 2023-11-14 | -1.62 | $48.15 | 23328 |
| 2023-11-13 | -57.36 | $45.58 | 9934 |
| 2023-11-10 | -55.84 | $45.64 | 7226 |
| 2023-11-09 | -67.51 | $45.18 | 45400 |
| 2023-11-08 | -53.81 | $45.72 | 5645 |
| 2023-11-07 | -38.83 | $46.31 | 5800 |
| 2023-11-06 | -25.13 | $46.85 | 9800 |
| 2023-11-03 | -8.12 | $47.52 | 10642 |
| 2023-11-02 | -25.08 | $46.29 | 12800 |
| 2023-11-01 | -72.10 | $44.79 | 12516 |
| 2023-10-31 | -77.74 | $44.61 | 3818 |
| 2023-10-30 | -81.19 | $44.50 | 4500 |
| 2023-10-27 | -94.04 | $44.09 | 10220 |
| 2023-10-26 | -83.01 | $44.53 | 4545 |
| 2023-10-25 | -94.43 | $44.12 | 10212 |
| 2023-10-24 | -93.79 | $44.49 | 13200 |
| 2023-10-23 | -100.00 | $44.42 | 3335 |
| 2023-10-20 | -98.49 | $44.90 | 46642 |
| 2023-10-19 | -81.89 | $45.43 | 23622 |
| 2023-10-18 | -61.42 | $45.95 | 6300 |
| 2023-10-17 | -42.77 | $46.83 | 3400 |
| 2023-10-16 | -61.54 | $46.22 | 10600 |
| 2023-10-13 | -87.38 | $45.38 | 3619 |
| 2023-10-12 | -74.57 | $45.85 | 6000 |
| 2023-10-11 | -53.48 | $46.64 | 11508 |
| 2023-10-10 | -53.76 | $46.63 | 3000 |
| 2023-10-09 | -69.64 | $46.06 | 13500 |
| 2023-10-06 | -77.16 | $45.79 | 5942 |
| 2023-10-05 | -78.27 | $45.75 | 5723 |
| 2023-10-04 | -83.57 | $45.56 | 6547 |
| 2023-10-03 | -98.83 | $45.42 | 19816 |
| 2023-10-02 | -93.30 | $46.31 | 36800 |
| 2023-09-29 | -77.51 | $46.98 | 11300 |
| 2023-09-28 | -75.60 | $47.06 | 4429 |
| 2023-09-27 | -88.04 | $46.54 | 13543 |
| 2023-09-26 | -100.00 | $46.04 | 9800 |
| 2023-09-25 | -90.74 | $46.79 | 7400 |
| 2023-09-22 | -100.00 | $46.44 | 9837 |
| 2023-09-21 | -99.11 | $46.87 | 9600 |
| 2023-09-20 | -100.00 | $47.44 | 4700 |
| 2023-09-19 | -90.61 | $47.71 | 4400 |
| 2023-09-18 | -88.81 | $47.76 | 4900 |
| 2023-09-15 | -76.53 | $48.10 | 12527 |
| 2023-09-14 | -59.93 | $48.56 | 48100 |
| 2023-09-13 | -95.67 | $47.57 | 7619 |
| 2023-09-12 | -93.57 | $47.89 | 4800 |
| 2023-09-11 | -98.05 | $47.81 | 4000 |
| 2023-09-08 | -95.68 | $47.89 | 2800 |
| 2023-09-07 | -93.75 | $47.98 | 2700 |
| 2023-09-06 | -82.67 | $48.37 | 24000 |
| 2023-09-05 | -71.31 | $48.77 | 5200 |
| 2023-09-01 | -32.39 | $50.14 | 3800 |
| 2023-08-31 | -55.97 | $49.31 | 17224 |
| 2023-08-30 | -53.69 | $49.39 | 11449 |
| 2023-08-29 | -57.10 | $49.27 | 11800 |
| 2023-08-28 | -74.72 | $48.65 | 8211 |
| 2023-08-25 | -90.91 | $48.08 | 15500 |
| 2023-08-24 | -90.12 | $48.18 | 4546 |
| 2023-08-23 | -85.47 | $48.34 | 8035 |
| 2023-08-22 | -98.55 | $47.89 | 50100 |
| 2023-08-21 | -95.83 | $48.29 | 8000 |
| 2023-08-18 | -86.53 | $48.71 | 13000 |
| 2023-08-17 | -99.26 | $48.61 | 6847 |
| 2023-08-16 | -100.00 | $48.69 | 16500 |
| 2023-08-15 | -82.14 | $49.21 | 5100 |
| 2023-08-14 | -32.32 | $50.11 | 5600 |
| 2023-08-11 | -19.06 | $50.51 | 19700 |
| 2023-08-10 | -20.64 | $50.38 | 8549 |
| 2023-08-09 | -9.55 | $50.52 | 6800 |
| 2023-08-08 | -1.51 | $50.84 | 4749 |
| 2023-08-07 | -0.43 | $50.88 | 3700 |
| 2023-08-04 | -8.57 | $50.48 | 9838 |
| 2023-08-03 | -14.12 | $49.93 | 4525 |
| 2023-08-02 | -12.17 | $49.93 | 7245 |
| 2023-08-01 | -7.24 | $50.23 | 5820 |
| 2023-07-31 | -3.78 | $50.44 | 3919 |
| 2023-07-28 | -7.40 | $50.22 | 1829 |
| 2023-07-27 | -15.63 | $49.72 | 18100 |
| 2023-07-26 | -2.40 | $50.29 | 24600 |
| 2023-07-25 | -7.18 | $49.48 | 5026 |
| 2023-07-24 | -2.75 | $49.52 | 9500 |
| 2023-07-21 | -11.55 | $48.82 | 6113 |
| 2023-07-20 | -7.05 | $49.05 | 11700 |
| 2023-07-19 | -0.98 | $49.36 | 5600 |
| 2023-07-18 | -1.15 | $48.59 | 16131 |
| 2023-07-17 | -9.37 | $47.59 | 12425 |
| 2023-07-14 | -17.36 | $47.30 | 9200 |
| 2023-07-13 | 0.00 | $47.89 | 4300 |
| 2023-07-12 | -8.73 | $47.33 | 12239 |
| 2023-07-11 | -12.90 | $46.73 | 5100 |
| 2023-07-10 | -35.13 | $46.11 | 6500 |
| 2023-07-07 | -50.54 | $45.68 | 5709 |
| 2023-07-06 | -72.47 | $45.09 | 11800 |
| 2023-07-05 | -38.48 | $45.90 | 5243 |
| 2023-07-03 | -17.70 | $46.57 | 6500 |
| 2023-06-30 | -29.10 | $46.07 | 8000 |
| 2023-06-29 | -21.61 | $46.15 | 15913 |
| 2023-06-28 | -37.22 | $45.35 | 9400 |
| 2023-06-27 | -35.38 | $45.44 | 50100 |
| 2023-06-26 | -46.63 | $44.89 | 14000 |
| 2023-06-23 | -57.87 | $44.34 | 260218 |
| 2023-06-22 | -42.94 | $45.07 | 16700 |
| 2023-06-21 | -27.81 | $45.81 | 40140 |
| 2023-06-20 | -27.20 | $45.84 | 6422 |
| 2023-06-16 | -21.27 | $46.13 | 9900 |
| 2023-06-15 | -12.47 | $46.56 | 10000 |
| 2023-06-14 | -24.13 | $45.99 | 4800 |
| 2023-06-13 | -9.86 | $46.68 | 12400 |
| 2023-06-12 | -18.91 | $46.23 | 8925 |
| 2023-06-09 | -17.53 | $46.26 | 140900 |
| 2023-06-08 | -11.18 | $46.59 | 39100 |
| 2023-06-07 | -2.31 | $47.05 | 37700 |
| 2023-06-06 | -2.91 | $45.65 | 12736 |
| 2023-06-05 | -32.54 | $43.97 | 9109 |
| 2023-06-02 | -0.68 | $44.91 | 39425 |
| 2023-06-01 | -55.69 | $42.85 | 52100 |
| 2023-05-31 | -67.66 | $42.45 | 34000 |
| 2023-05-30 | -43.41 | $43.26 | 11300 |
| 2023-05-26 | -37.72 | $43.45 | 36034 |
| 2023-05-25 | -50.00 | $43.04 | 30900 |
| 2023-05-24 | -38.02 | $43.44 | 9100 |
| 2023-05-23 | -21.56 | $43.99 | 6400 |
| 2023-05-22 | -24.55 | $43.86 | 10200 |
| 2023-05-19 | -46.46 | $43.41 | 38900 |
| 2023-05-18 | -34.38 | $43.87 | 16000 |
| 2023-05-17 | -46.85 | $43.48 | 24100 |
| 2023-05-16 | -78.87 | $42.23 | 7143 |
| 2023-05-15 | -64.37 | $42.82 | 12500 |
| 2023-05-12 | -78.87 | $42.23 | 11146 |
| 2023-05-11 | -76.17 | $42.34 | 11335 |
| 2023-05-10 | -72.24 | $42.50 | 13211 |
| 2023-05-09 | -75.36 | $42.40 | 70225 |
| 2023-05-08 | -67.70 | $42.72 | 176401 |
| 2023-05-05 | -62.44 | $42.94 | 14613 |
| 2023-05-04 | -90.43 | $41.77 | 88800 |
| 2023-05-03 | -94.10 | $42.52 | 7300 |
| 2023-05-02 | -86.80 | $42.80 | 13800 |
| 2023-05-01 | -61.30 | $44.10 | 10700 |
| 2023-04-28 | -48.63 | $44.47 | 301900 |
| 2023-04-27 | -68.49 | $43.89 | 21828 |
| 2023-04-26 | -94.18 | $43.14 | 59400 |
| 2023-04-25 | -100.00 | $43.49 | 22000 |
| 2023-04-24 | -54.26 | $44.87 | 46000 |
| 2023-04-21 | -32.69 | $44.87 | 14600 |
| 2023-04-20 | -27.88 | $45.02 | 31406 |
| 2023-04-19 | -17.63 | $45.34 | 41100 |
| 2023-04-18 | -33.33 | $44.85 | 11100 |
| 2023-04-17 | -19.87 | $45.27 | 13600 |
| 2023-04-14 | -34.29 | $44.82 | 13733 |
| 2023-04-13 | -23.40 | $45.16 | 69903 |
| 2023-04-12 | -33.97 | $44.83 | 12300 |
| 2023-04-11 | -27.62 | $45.26 | 36810 |
| 2023-04-10 | -38.66 | $44.88 | 23200 |
| 2023-04-06 | -63.10 | $44.39 | 11500 |
| 2023-04-05 | -71.97 | $44.46 | 5540 |
| 2023-04-04 | -67.86 | $44.74 | 17200 |
| 2023-04-03 | -56.05 | $45.75 | 13600 |
| 2023-03-31 | -63.18 | $45.69 | 33031 |
| 2023-03-30 | -75.54 | $44.71 | 11900 |
| 2023-03-29 | -75.16 | $44.74 | 11000 |
| 2023-03-28 | -79.32 | $44.41 | 9000 |
| 2023-03-27 | -81.21 | $44.26 | 25219 |
| 2023-03-24 | -86.89 | $43.81 | 10033 |
| 2023-03-23 | -96.53 | $43.46 | 26600 |
| 2023-03-22 | -95.36 | $43.92 | 15115 |
| 2023-03-21 | -78.48 | $45.12 | 58600 |
| 2023-03-20 | -91.27 | $44.22 | 11820 |
| 2023-03-17 | -98.59 | $43.70 | 10900 |
| 2023-03-16 | -81.38 | $45.20 | 69145 |
| 2023-03-15 | -89.06 | $44.61 | 79748 |
| 2023-03-14 | -86.33 | $45.25 | 60800 |
| 2023-03-13 | -95.31 | $44.58 | 23636 |
| 2023-03-10 | -93.16 | $46.11 | 18600 |
| 2023-03-09 | -98.83 | $47.48 | 102910 |
| 2023-03-08 | -89.06 | $48.84 | 13400 |
| 2023-03-07 | -94.77 | $48.80 | 8447 |
| 2023-03-06 | -89.46 | $49.48 | 200600 |
| 2023-03-03 | -64.36 | $50.51 | 105422 |
| 2023-03-02 | -78.82 | $50.03 | 11200 |
| 2023-03-01 | -84.73 | $49.79 | 29600 |
| 2023-02-28 | -85.47 | $49.76 | 72500 |
| 2023-02-27 | -85.47 | $49.76 | 27200 |
| 2023-02-24 | -86.95 | $49.70 | 45807 |
| 2023-02-23 | -70.87 | $50.14 | 20118 |
| 2023-02-22 | -72.53 | $49.85 | 190111 |
| 2023-02-21 | -76.39 | $49.67 | 12108 |
| 2023-02-17 | -41.63 | $51.29 | 66502 |
| 2023-02-16 | -39.15 | $51.10 | 15300 |
| 2023-02-15 | -26.19 | $51.69 | 20800 |
| 2023-02-14 | -35.71 | $51.13 | 39807 |
| 2023-02-13 | -34.35 | $51.21 | 25305 |
| 2023-02-10 | -47.11 | $50.46 | 91631 |
| 2023-02-09 | -50.68 | $50.25 | 21721 |
| 2023-02-08 | -38.78 | $50.95 | 11244 |
| 2023-02-07 | -22.07 | $51.76 | 252331 |
| 2023-02-06 | -25.23 | $51.55 | 28033 |
| 2023-02-03 | -10.97 | $52.44 | 17000 |
| 2023-02-02 | -3.56 | $52.95 | 37813 |
| 2023-02-01 | -5.92 | $51.56 | 55534 |
| 2023-01-31 | -0.67 | $50.76 | 52200 |
| 2023-01-30 | -13.94 | $49.36 | 12300 |
| 2023-01-27 | -3.82 | $49.90 | 30700 |
| 2023-01-26 | -6.60 | $49.51 | 18602 |
| 2023-01-25 | -2.08 | $49.31 | 50800 |
| 2023-01-24 | -8.13 | $48.99 | 22229 |
| 2023-01-23 | -3.40 | $49.24 | 45700 |
| 2023-01-20 | -10.20 | $48.62 | 63408 |
| 2023-01-19 | -28.40 | $47.71 | 20207 |
| 2023-01-18 | -22.60 | $48.00 | 31236 |
| 2023-01-17 | -3.77 | $48.72 | 19712 |
| 2023-01-13 | -1.26 | $48.83 | 43800 |
| 2023-01-12 | -0.66 | $48.66 | 15148 |
| 2023-01-11 | -3.67 | $48.07 | 84847 |
| 2023-01-10 | -22.49 | $47.30 | 19846 |
| 2023-01-09 | -36.67 | $46.72 | 9500 |
| 2023-01-06 | -31.78 | $46.92 | 185700 |
| 2023-01-05 | -61.12 | $45.72 | 14000 |
| 2023-01-04 | -53.79 | $46.02 | 13200 |
| 2023-01-03 | -74.57 | $45.17 | 7800 |
| 2022-12-30 | -78.29 | $45.02 | 61200 |
| 2022-12-29 | -73.50 | $45.28 | 13500 |
| 2022-12-28 | -99.08 | $44.17 | 21500 |
| 2022-12-27 | -78.35 | $45.14 | 20212 |
| 2022-12-23 | -79.29 | $45.10 | 60937 |
| 2022-12-22 | -83.53 | $44.92 | 39000 |
| 2022-12-21 | -77.16 | $45.43 | 23835 |
| 2022-12-20 | -95.94 | $44.69 | 31904 |
| 2022-12-19 | -95.94 | $44.69 | 7300 |
| 2022-12-16 | -88.56 | $45.14 | 25200 |
| 2022-12-15 | -97.92 | $45.17 | 12916 |
| 2022-12-14 | -80.00 | $46.27 | 8026 |
| 2022-12-13 | -65.82 | $46.66 | 12800 |
| 2022-12-12 | -70.91 | $46.52 | 8700 |
| 2022-12-09 | -88.73 | $46.03 | 281938 |
| 2022-12-08 | -78.91 | $46.30 | 15300 |
| 2022-12-07 | -50.12 | $46.33 | 14047 |
| 2022-12-06 | -47.78 | $46.43 | 14620 |
| 2022-12-05 | -38.64 | $46.82 | 10626 |
| 2022-12-02 | -9.84 | $48.05 | 20008 |
| 2022-12-01 | -7.84 | $48.07 | 11549 |
| 2022-11-30 | -2.30 | $48.04 | 118200 |
| 2022-11-29 | -21.76 | $47.11 | 10000 |
| 2022-11-28 | -30.96 | $46.67 | 9900 |
| 2022-11-25 | -10.46 | $47.65 | 4300 |
| 2022-11-23 | -15.48 | $47.41 | 7600 |
| 2022-11-22 | -17.57 | $47.31 | 18800 |
| 2022-11-21 | -31.59 | $46.64 | 17030 |
| 2022-11-18 | -27.85 | $46.78 | 6125 |
| 2022-11-17 | -29.67 | $46.37 | 17917 |
| 2022-11-16 | -24.80 | $46.62 | 17500 |
| 2022-11-15 | -9.40 | $47.57 | 33100 |
| 2022-11-14 | -19.29 | $46.96 | 16800 |
| 2022-11-11 | -4.86 | $47.85 | 10648 |
| 2022-11-10 | -1.63 | $47.24 | 23000 |
| 2022-11-09 | -37.75 | $44.26 | 10800 |
| 2022-11-08 | -18.87 | $45.40 | 16421 |
| 2022-11-07 | -16.72 | $45.53 | 10640 |
| 2022-11-04 | -26.82 | $44.92 | 35901 |
| 2022-11-03 | -40.40 | $44.10 | 29411 |
| 2022-11-02 | -32.28 | $44.59 | 18400 |
| 2022-11-01 | -5.96 | $46.18 | 34500 |
| 2022-10-31 | -4.54 | $45.97 | 35700 |
| 2022-10-28 | -1.74 | $46.13 | 101500 |
| 2022-10-27 | -15.16 | $45.13 | 36546 |
| 2022-10-26 | -13.88 | $45.02 | 26300 |
| 2022-10-25 | -3.81 | $44.98 | 56934 |
| 2022-10-24 | -17.22 | $43.70 | 17040 |
| 2022-10-21 | -29.11 | $43.23 | 17400 |
| 2022-10-20 | -56.71 | $42.14 | 21412 |
| 2022-10-19 | -43.54 | $42.66 | 39300 |
| 2022-10-18 | -31.36 | $43.56 | 40500 |
| 2022-10-17 | -42.54 | $43.05 | 25200 |
| 2022-10-14 | -69.44 | $41.90 | 53900 |
| 2022-10-13 | -53.22 | $42.68 | 20500 |
| 2022-10-12 | -75.69 | $41.67 | 13912 |
| 2022-10-11 | -71.57 | $41.88 | 89946 |
| 2022-10-10 | -76.56 | $41.78 | 16300 |
| 2022-10-07 | -82.35 | $41.66 | 162900 |
| 2022-10-06 | -66.86 | $42.74 | 24531 |
| 2022-10-05 | -61.84 | $43.09 | 27600 |
| 2022-10-04 | -56.96 | $43.43 | 69700 |
| 2022-10-03 | -84.65 | $41.50 | 41900 |
| 2022-09-30 | -98.85 | $40.51 | 12400 |
| 2022-09-29 | -93.51 | $40.92 | 28025 |
| 2022-09-28 | -79.03 | $42.05 | 122500 |
| 2022-09-27 | -95.63 | $40.93 | 14900 |
| 2022-09-26 | -98.51 | $41.08 | 53305 |
| 2022-09-23 | -93.17 | $41.77 | 57243 |
| 2022-09-22 | -98.36 | $42.99 | 113837 |
| 2022-09-21 | -100.00 | $43.97 | 47043 |
| 2022-09-20 | -90.04 | $44.54 | 83700 |
| 2022-09-19 | -78.65 | $45.18 | 6800 |
| 2022-09-16 | -89.31 | $44.65 | 13100 |
| 2022-09-15 | -94.91 | $44.90 | 8400 |
| 2022-09-14 | -91.57 | $45.11 | 37837 |
| 2022-09-13 | -91.73 | $45.16 | 15300 |
| 2022-09-12 | -60.91 | $47.32 | 11743 |
| 2022-09-09 | -71.18 | $46.60 | 108102 |
| 2022-09-08 | -85.73 | $45.58 | 28700 |
| 2022-09-07 | -87.59 | $45.45 | 30000 |
| 2022-09-06 | -98.99 | $44.71 | 26210 |
| 2022-09-02 | -98.43 | $45.31 | 46600 |
| 2022-09-01 | -92.95 | $45.66 | 8400 |
| 2022-08-31 | -100.00 | $46.15 | 48200 |
| 2022-08-30 | -97.38 | $46.75 | 19816 |
| 2022-08-29 | -96.96 | $47.44 | 10700 |
| 2022-08-26 | -100.00 | $47.88 | 5337 |
| 2022-08-25 | -59.29 | $49.42 | 21600 |
| 2022-08-24 | -72.26 | $48.49 | 11900 |
| 2022-08-23 | -64.45 | $48.58 | 16406 |
| 2022-08-22 | -60.31 | $48.49 | 9015 |
| 2022-08-19 | -35.99 | $49.74 | 42000 |
| 2022-08-18 | -13.79 | $50.87 | 25133 |
| 2022-08-17 | -21.72 | $50.43 | 14006 |
| 2022-08-16 | -6.93 | $51.22 | 38521 |
| 2022-08-15 | 0.00 | $50.78 | 35400 |
| 2022-08-12 | 0.00 | $50.74 | 25500 |
| 2022-08-11 | -5.77 | $49.89 | 20400 |
| 2022-08-10 | -2.81 | $49.31 | 37300 |
| 2022-08-09 | -20.22 | $48.17 | 33402 |
| 2022-08-08 | -7.37 | $48.99 | 13025 |
| 2022-08-05 | -8.40 | $48.53 | 28034 |
| 2022-08-04 | -9.41 | $48.47 | 71500 |
| 2022-08-03 | -7.06 | $48.61 | 18144 |
| 2022-08-02 | -17.65 | $47.98 | 139227 |
| 2022-08-01 | -4.03 | $48.79 | 167800 |
| 2022-07-29 | -2.12 | $48.61 | 49422 |
| 2022-07-28 | -1.89 | $48.26 | 20446 |
| 2022-07-27 | -1.91 | $47.71 | 11247 |
| 2022-07-26 | -17.35 | $46.51 | 13445 |
| 2022-07-25 | -6.02 | $46.98 | 8700 |
| 2022-07-22 | -12.77 | $46.70 | 28900 |
| 2022-07-21 | -1.51 | $47.00 | 48600 |
| 2022-07-20 | -2.52 | $46.95 | 29200 |
| 2022-07-19 | -2.89 | $46.44 | 14500 |
| 2022-07-18 | -44.35 | $44.69 | 43118 |
| 2022-07-15 | -47.88 | $44.53 | 17200 |
| 2022-07-14 | -76.77 | $43.51 | 111200 |
| 2022-07-13 | -54.39 | $44.30 | 21824 |
| 2022-07-12 | -49.01 | $44.49 | 24023 |
| 2022-07-11 | -70.10 | $44.17 | 45900 |
| 2022-07-08 | -67.55 | $44.78 | 75200 |
| 2022-07-07 | -67.52 | $44.97 | 22600 |
| 2022-07-06 | -77.88 | $44.30 | 371239 |
| 2022-07-05 | -69.51 | $44.91 | 19800 |
| 2022-07-01 | -70.05 | $44.87 | 88800 |
| 2022-06-30 | -81.59 | $44.03 | 11733 |
| 2022-06-29 | -77.61 | $44.32 | 7517 |
| 2022-06-28 | -70.19 | $44.86 | 14704 |
| 2022-06-27 | -60.44 | $45.57 | 193700 |
| 2022-06-24 | -65.38 | $45.21 | 190200 |
| 2022-06-23 | -80.08 | $44.14 | 59500 |
| 2022-06-22 | -83.24 | $43.91 | 21300 |
| 2022-06-21 | -84.20 | $43.84 | 89202 |
| 2022-06-17 | -91.62 | $43.30 | 24200 |
| 2022-06-16 | -97.80 | $42.85 | 41200 |
| 2022-06-15 | -85.90 | $45.34 | 65043 |
| 2022-06-14 | -92.95 | $44.96 | 141100 |
| 2022-06-13 | -97.70 | $44.88 | 37513 |
| 2022-06-10 | -68.43 | $47.13 | 8903 |
| 2022-06-09 | -36.66 | $48.39 | 16300 |
| 2022-06-08 | -16.01 | $49.28 | 20200 |
| 2022-06-07 | 0.00 | $49.97 | 10800 |
| 2022-06-06 | -3.18 | $49.62 | 9516 |
| 2022-06-03 | -11.33 | $49.26 | 43600 |
| 2022-06-02 | -4.95 | $49.69 | 12700 |
| 2022-06-01 | -31.74 | $48.95 | 41700 |
| 2022-05-31 | -26.14 | $49.22 | 9800 |
| 2022-05-27 | -17.01 | $49.66 | 18800 |
| 2022-05-26 | -37.14 | $48.69 | 20600 |
| 2022-05-25 | -56.85 | $47.74 | 19040 |
| 2022-05-24 | -76.97 | $46.77 | 13600 |
| 2022-05-23 | -67.43 | $47.23 | 16800 |
| 2022-05-20 | -78.63 | $46.69 | 21234 |
| 2022-05-19 | -71.37 | $47.04 | 10300 |
| 2022-05-18 | -73.72 | $47.30 | 9209 |
| 2022-05-17 | -46.31 | $49.01 | 14913 |
| 2022-05-16 | -72.44 | $47.38 | 7900 |
| 2022-05-13 | -67.79 | $47.67 | 23700 |
| 2022-05-12 | -84.78 | $46.61 | 168000 |
| 2022-05-11 | -99.65 | $46.13 | 130216 |
| 2022-05-10 | -86.83 | $47.02 | 19600 |
| 2022-05-09 | -94.97 | $47.56 | 13400 |
| 2022-05-06 | -80.54 | $48.34 | 27000 |
| 2022-05-05 | -69.00 | $48.85 | 28200 |
| 2022-05-04 | -34.39 | $50.38 | 21100 |
| 2022-05-03 | -66.06 | $48.98 | 21525 |
| 2022-05-02 | -80.77 | $48.33 | 46900 |
| 2022-04-29 | -98.59 | $47.71 | 28900 |
| 2022-04-28 | -67.76 | $49.07 | 78800 |
| 2022-04-27 | -94.51 | $48.00 | 73710 |
| 2022-04-26 | -99.35 | $48.22 | 16500 |
| 2022-04-25 | -71.37 | $49.58 | 30900 |
| 2022-04-22 | -88.69 | $49.37 | 21900 |
| 2022-04-21 | -55.53 | $50.66 | 10525 |
| 2022-04-20 | -36.76 | $51.39 | 13405 |
| 2022-04-19 | -47.99 | $51.00 | 11800 |
| 2022-04-18 | -75.13 | $49.92 | 17811 |
| 2022-04-14 | -73.12 | $50.00 | 60512 |
| 2022-04-13 | -66.83 | $50.25 | 9500 |
| 2022-04-12 | -87.69 | $49.42 | 120500 |
| 2022-04-11 | -91.71 | $49.26 | 16302 |
| 2022-04-08 | -89.95 | $49.33 | 18800 |
| 2022-04-07 | -89.70 | $49.34 | 77508 |
| 2022-04-06 | -96.21 | $49.61 | 22800 |
| 2022-04-05 | -100.00 | $50.11 | 8800 |
| 2022-04-04 | -65.41 | $51.17 | 9100 |
| 2022-04-01 | -57.14 | $51.35 | 55630 |
| 2022-03-31 | -66.67 | $51.09 | 18300 |
| 2022-03-30 | -39.56 | $51.83 | 24600 |
| 2022-03-29 | -6.23 | $52.74 | 13115 |
| 2022-03-28 | -42.12 | $51.76 | 14922 |
| 2022-03-25 | -26.01 | $52.20 | 45808 |
| 2022-03-24 | -44.69 | $51.69 | 16213 |
| 2022-03-23 | -35.39 | $51.36 | 25741 |
| 2022-03-22 | -11.64 | $52.40 | 20418 |
| 2022-03-21 | -14.75 | $52.23 | 17504 |
| 2022-03-18 | 0.00 | $52.48 | 16447 |
| 2022-03-17 | -4.10 | $52.27 | 10700 |
| 2022-03-16 | -9.74 | $52.05 | 16700 |
| 2022-03-15 | -34.10 | $51.10 | 12600 |
| 2022-03-14 | -44.87 | $50.68 | 15500 |
| 2022-03-11 | -41.03 | $50.83 | 48400 |
| 2022-03-10 | -33.33 | $51.13 | 38600 |
| 2022-03-09 | -33.59 | $51.12 | 45005 |
| 2022-03-08 | -53.59 | $50.34 | 62000 |
| 2022-03-07 | -55.90 | $50.25 | 21700 |
| 2022-03-04 | -27.18 | $51.37 | 74000 |
| 2022-03-03 | -13.08 | $51.92 | 76600 |
| 2022-03-02 | -7.69 | $52.13 | 45523 |
| 2022-03-01 | -42.90 | $50.66 | 41448 |
| 2022-02-28 | -13.67 | $51.75 | 106500 |
| 2022-02-25 | -20.11 | $51.51 | 82701 |
| 2022-02-24 | -59.52 | $50.04 | 110600 |
| 2022-02-23 | -86.73 | $49.58 | 20525 |
| 2022-02-22 | -59.22 | $50.43 | 27000 |
| 2022-02-18 | -38.19 | $51.08 | 14639 |
| 2022-02-17 | -31.07 | $51.30 | 18431 |
| 2022-02-16 | -19.19 | $52.16 | 20936 |
| 2022-02-15 | -30.43 | $52.05 | 15700 |
| 2022-02-14 | -63.85 | $51.01 | 22010 |
| 2022-02-11 | -61.84 | $51.12 | 12600 |
| 2022-02-10 | -64.98 | $51.04 | 70700 |
| 2022-02-09 | -52.06 | $51.73 | 28400 |
| 2022-02-08 | -56.74 | $51.48 | 32435 |
| 2022-02-07 | -71.54 | $50.69 | 24029 |
| 2022-02-04 | -73.97 | $50.56 | 9600 |
| 2022-02-03 | -68.73 | $50.84 | 21200 |
| 2022-02-02 | -60.14 | $51.39 | 34038 |
| 2022-02-01 | -56.55 | $51.59 | 24636 |
| 2022-01-31 | -66.25 | $51.05 | 49500 |
| 2022-01-28 | -78.10 | $50.39 | 189027 |
| 2022-01-27 | -96.51 | $49.76 | 99500 |
| 2022-01-26 | -84.05 | $50.42 | 56500 |
| 2022-01-25 | -69.07 | $51.19 | 22142 |
| 2022-01-24 | -62.84 | $51.51 | 60411 |
| 2022-01-21 | -96.96 | $50.60 | 54500 |
| 2022-01-20 | -97.52 | $51.20 | 6400 |
| 2022-01-19 | -62.92 | $52.33 | 60217 |
| 2022-01-18 | -29.24 | $53.24 | 86003 |
| 2022-01-14 | -8.97 | $54.28 | 158030 |
| 2022-01-13 | -14.04 | $54.02 | 21900 |
| 2022-01-12 | -22.61 | $53.58 | 19927 |
| 2022-01-11 | -16.57 | $53.89 | 10745 |
| 2022-01-10 | -21.83 | $53.62 | 59900 |
| 2022-01-07 | -19.30 | $53.75 | 15600 |
| 2022-01-06 | -15.20 | $53.96 | 26200 |
| 2022-01-05 | -23.20 | $53.55 | 25440 |
| 2022-01-04 | -5.69 | $54.42 | 55015 |
| 2022-01-03 | -6.51 | $53.63 | 13204 |
| 2021-12-31 | -14.29 | $53.09 | 16438 |
| 2021-12-30 | -16.26 | $53.01 | 8004 |
| 2021-12-29 | -2.14 | $53.27 | 12700 |
| 2021-12-28 | -7.22 | $53.08 | 50406 |
| 2021-12-27 | 0.00 | $53.01 | 52606 |
| 2021-12-23 | -18.75 | $52.34 | 23400 |
| 2021-12-22 | -35.14 | $52.25 | 26900 |
| 2021-12-21 | -49.76 | $51.72 | 15746 |
| 2021-12-20 | -81.39 | $50.44 | 37934 |
| 2021-12-17 | -62.39 | $51.35 | 18405 |
| 2021-12-16 | -54.82 | $51.68 | 14549 |
| 2021-12-15 | -50.00 | $51.89 | 32900 |
| 2021-12-14 | -61.42 | $51.50 | 27811 |
| 2021-12-13 | -57.20 | $51.70 | 31900 |
| 2021-12-10 | -43.01 | $52.36 | 10200 |
| 2021-12-09 | -44.95 | $52.27 | 5700 |
| 2021-12-08 | -37.85 | $52.60 | 109509 |
| 2021-12-07 | -41.08 | $52.45 | 38800 |
| 2021-12-06 | -47.54 | $52.27 | 13700 |
| 2021-12-03 | -77.87 | $50.79 | 22735 |
| 2021-12-02 | -70.29 | $51.16 | 30137 |
| 2021-12-01 | -98.77 | $49.77 | 18215 |
| 2021-11-30 | -93.15 | $50.24 | 19726 |
| 2021-11-29 | -90.30 | $51.24 | 9500 |
| 2021-11-26 | -81.67 | $51.56 | 33500 |
| 2021-11-24 | -35.42 | $53.46 | 5644 |
| 2021-11-23 | -24.06 | $53.76 | 5600 |
| 2021-11-22 | -30.72 | $53.53 | 189748 |
| 2021-11-19 | -48.99 | $52.90 | 9541 |
| 2021-11-18 | -35.65 | $53.36 | 13401 |
| 2021-11-17 | -26.38 | $53.68 | 45700 |
| 2021-11-16 | -11.59 | $54.19 | 11223 |
| 2021-11-15 | -13.04 | $54.14 | 9400 |
| 2021-11-12 | -14.20 | $54.10 | 6539 |
| 2021-11-11 | -11.59 | $54.19 | 9742 |
| 2021-11-10 | -22.32 | $53.82 | 21600 |
| 2021-11-09 | -15.34 | $54.01 | 19900 |
| 2021-11-08 | -11.64 | $54.15 | 15339 |
| 2021-11-05 | -7.16 | $54.18 | 13500 |
| 2021-11-04 | -20.75 | $53.33 | 13525 |
| 2021-11-03 | -7.64 | $53.71 | 15227 |
| 2021-11-02 | -10.14 | $52.66 | 19818 |
| 2021-11-01 | -1.75 | $52.90 | 24149 |
| 2021-10-29 | -45.09 | $51.60 | 33700 |
| 2021-10-28 | -35.19 | $51.83 | 7031 |
| 2021-10-27 | -57.14 | $51.16 | 22000 |
| 2021-10-26 | -20.07 | $52.25 | 13500 |
| 2021-10-25 | -1.03 | $52.79 | 14300 |
| 2021-10-22 | -9.45 | $52.39 | 13407 |
| 2021-10-21 | -5.36 | $52.38 | 13400 |
| 2021-10-20 | -5.28 | $52.35 | 34400 |
| 2021-10-19 | -23.17 | $51.74 | 160700 |
| 2021-10-18 | -20.48 | $51.68 | 52700 |
| 2021-10-15 | -16.19 | $51.80 | 27100 |
| 2021-10-14 | -0.50 | $52.00 | 27538 |
| 2021-10-13 | -13.09 | $51.34 | 30800 |
| 2021-10-12 | -13.61 | $51.32 | 19500 |
| 2021-10-11 | -17.54 | $51.17 | 16926 |
| 2021-10-08 | -10.73 | $51.43 | 6900 |
| 2021-10-07 | -7.85 | $51.54 | 39100 |
| 2021-10-06 | -17.28 | $50.94 | 11913 |
| 2021-10-05 | -11.33 | $51.15 | 68516 |
| 2021-10-04 | -16.71 | $50.96 | 58600 |
| 2021-10-01 | -22.66 | $50.75 | 219417 |
| 2021-09-30 | -46.74 | $49.90 | 33440 |
| 2021-09-29 | -19.26 | $50.87 | 17742 |
| 2021-09-28 | -26.63 | $50.61 | 10300 |
| 2021-09-27 | -9.92 | $51.20 | 9110 |
| 2021-09-24 | -42.74 | $50.03 | 6600 |
| 2021-09-23 | -45.58 | $49.93 | 63217 |
| 2021-09-22 | -64.67 | $49.26 | 28121 |
| 2021-09-21 | -82.62 | $48.63 | 8217 |
| 2021-09-20 | -78.92 | $48.76 | 122600 |
| 2021-09-17 | -79.22 | $49.51 | 38441 |
| 2021-09-16 | -77.25 | $49.56 | 21533 |
| 2021-09-15 | -71.37 | $49.71 | 15821 |
| 2021-09-14 | -92.94 | $49.16 | 16000 |
| 2021-09-13 | -65.10 | $49.87 | 15600 |
| 2021-09-10 | -85.10 | $49.36 | 13840 |
| 2021-09-09 | -65.64 | $49.87 | 24500 |
| 2021-09-08 | -57.14 | $50.09 | 8208 |
| 2021-09-07 | -44.40 | $50.42 | 10329 |
| 2021-09-03 | -28.96 | $50.82 | 7800 |
| 2021-09-02 | -20.46 | $51.04 | 13600 |
| 2021-09-01 | -22.39 | $50.99 | 69108 |
| 2021-08-31 | -25.87 | $50.90 | 15500 |
| 2021-08-30 | -22.78 | $50.98 | 9700 |
| 2021-08-27 | -5.02 | $51.44 | 46220 |
| 2021-08-26 | -53.67 | $50.18 | 20600 |
| 2021-08-25 | -30.50 | $50.78 | 45900 |
| 2021-08-24 | -38.22 | $50.58 | 37734 |
| 2021-08-23 | -47.88 | $50.33 | 25100 |
| 2021-08-20 | -62.93 | $49.94 | 29700 |
| 2021-08-19 | -82.56 | $49.25 | 35000 |
| 2021-08-18 | -61.86 | $49.77 | 30200 |
| 2021-08-17 | -43.99 | $50.29 | 75205 |
| 2021-08-16 | -18.62 | $50.87 | 33000 |
| 2021-08-13 | -11.22 | $51.10 | 33220 |
| 2021-08-12 | -8.35 | $51.22 | 6300 |
| 2021-08-11 | 0.00 | $51.52 | 64100 |
| 2021-08-10 | -12.01 | $50.75 | 66500 |
| 2021-08-09 | -25.85 | $50.22 | 79600 |
| 2021-08-06 | -16.97 | $50.56 | 74030 |
| 2021-08-05 | -31.33 | $50.01 | 131000 |
| 2021-08-04 | -50.91 | $49.26 | 240000 |
| 2021-08-03 | -24.02 | $50.29 | 63441 |
| 2021-08-02 | -35.25 | $49.86 | 38300 |
| 2021-07-30 | -33.02 | $50.22 | 31400 |
| 2021-07-29 | -24.76 | $50.57 | 17521 |
| 2021-07-28 | -40.57 | $49.90 | 39642 |
| 2021-07-27 | -50.47 | $49.48 | 37500 |
| 2021-07-26 | -47.80 | $49.63 | 35200 |
| 2021-07-23 | -60.93 | $49.22 | 203218 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.77
2026-07-20
Close Price
$71.15
Vol: 2419Average Directional Index - Detailed Analysis
Minimum
7.38
Average
18.99
Maximum
50.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 24.77 | $71.15 | 2419 |
| 2026-07-17 | 24.21 | $71.64 | 3500 |
| 2026-07-16 | 23.39 | $72.29 | 5500 |
| 2026-07-15 | 22.53 | $70.68 | 8300 |
| 2026-07-14 | 22.11 | $70.06 | 12522 |
| 2026-07-13 | 22.05 | $70.19 | 3706 |
| 2026-07-10 | 21.70 | $69.81 | 4300 |
| 2026-07-09 | 21.58 | $69.28 | 5348 |
| 2026-07-08 | 21.75 | $68.85 | 7000 |
| 2026-07-07 | 21.92 | $69.85 | 6600 |
| 2026-07-06 | 21.15 | $70.07 | 14006 |
| 2026-07-02 | 20.19 | $70.27 | 5821 |
| 2026-07-01 | 19.19 | $70.08 | 58304 |
| 2026-06-30 | 18.14 | $69.81 | 7795 |
| 2026-06-29 | 17.33 | $69.72 | 7700 |
| 2026-06-26 | 16.47 | $70.06 | 3043 |
| 2026-06-25 | 15.65 | $68.77 | 10900 |
| 2026-06-24 | 14.97 | $68.92 | 2842 |
| 2026-06-23 | 14.55 | $67.84 | 2228 |
| 2026-06-22 | 14.70 | $67.28 | 5100 |
| 2026-06-18 | 14.88 | $67.66 | 5543 |
| 2026-06-17 | 15.03 | $66.91 | 2114 |
| 2026-06-16 | 15.20 | $68.02 | 4149 |
| 2026-06-15 | 14.49 | $68.03 | 4400 |
| 2026-06-12 | 13.67 | $68.84 | 3822 |
| 2026-06-11 | 12.97 | $68.32 | 6817 |
| 2026-06-10 | 12.58 | $67.40 | 2939 |
| 2026-06-09 | 12.33 | $67.38 | 3025 |
| 2026-06-08 | 12.25 | $66.51 | 4600 |
| 2026-06-05 | 12.58 | $66.07 | 10737 |
| 2026-06-04 | 13.21 | $66.33 | 7317 |
| 2026-06-03 | 13.85 | $65.22 | 2500 |
| 2026-06-02 | 14.46 | $66.35 | 44531 |
| 2026-06-01 | 14.81 | $66.09 | 14441 |
| 2026-05-29 | 15.34 | $65.93 | 4404 |
| 2026-05-28 | 15.70 | $66.27 | 3650 |
| 2026-05-27 | 16.07 | $66.22 | 6313 |
| 2026-05-26 | 16.35 | $65.97 | 2213 |
| 2026-05-22 | 16.98 | $65.48 | 2258 |
| 2026-05-21 | 17.85 | $65.07 | 5305 |
| 2026-05-20 | 18.57 | $64.87 | 4642 |
| 2026-05-19 | 19.14 | $63.61 | 2900 |
| 2026-05-18 | 19.13 | $64.16 | 6400 |
| 2026-05-15 | 19.17 | $63.35 | 5100 |
| 2026-05-14 | 18.83 | $64.28 | 8329 |
| 2026-05-13 | 18.89 | $63.98 | 4741 |
| 2026-05-12 | 18.83 | $64.63 | 13824 |
| 2026-05-11 | 19.05 | $65.37 | 154100 |
| 2026-05-08 | 19.82 | $66.62 | 7300 |
| 2026-05-07 | 20.55 | $66.65 | 4200 |
| 2026-05-06 | 21.06 | $66.98 | 25306 |
| 2026-05-05 | 21.36 | $66.73 | 16948 |
| 2026-05-04 | 21.89 | $65.94 | 5900 |
| 2026-05-01 | 22.45 | $66.96 | 15198 |
| 2026-04-30 | 22.52 | $66.70 | 2991 |
| 2026-04-29 | 22.76 | $66.12 | 8400 |
| 2026-04-28 | 23.03 | $66.99 | 3900 |
| 2026-04-27 | 22.55 | $66.95 | 2020 |
| 2026-04-24 | 22.01 | $66.58 | 25827 |
| 2026-04-23 | 21.69 | $66.29 | 18600 |
| 2026-04-22 | 21.37 | $66.60 | 19300 |
| 2026-04-21 | 20.54 | $66.58 | 17500 |
| 2026-04-20 | 19.55 | $66.94 | 17700 |
| 2026-04-17 | 18.77 | $66.55 | 173166 |
| 2026-04-16 | 17.94 | $65.09 | 41333 |
| 2026-04-15 | 17.80 | $64.97 | 93116 |
| 2026-04-14 | 17.79 | $64.92 | 6733 |
| 2026-04-13 | 17.63 | $64.69 | 7866 |
| 2026-04-10 | 17.63 | $64.04 | 3645 |
| 2026-04-09 | 17.78 | $64.44 | 11800 |
| 2026-04-08 | 17.94 | $63.77 | 63236 |
| 2026-04-07 | 18.50 | $62.67 | 147809 |
| 2026-04-06 | 19.25 | $62.57 | 4700 |
| 2026-04-02 | 19.87 | $62.12 | 12000 |
| 2026-04-01 | 20.23 | $61.73 | 11200 |
| 2026-03-31 | 20.80 | $61.79 | 8100 |
| 2026-03-30 | 21.11 | $60.93 | 105432 |
| 2026-03-27 | 21.33 | $61.17 | 38437 |
| 2026-03-26 | 21.70 | $61.97 | 16876 |
| 2026-03-25 | 22.48 | $62.07 | 6400 |
| 2026-03-24 | 23.10 | $61.60 | 29223 |
| 2026-03-23 | 23.65 | $61.00 | 10100 |
| 2026-03-20 | 24.00 | $59.77 | 5411 |
| 2026-03-19 | 23.66 | $60.60 | 4517 |
| 2026-03-18 | 23.32 | $60.21 | 16300 |
| 2026-03-17 | 23.17 | $60.73 | 22000 |
| 2026-03-16 | 23.25 | $60.29 | 4207 |
| 2026-03-13 | 23.06 | $60.14 | 4276 |
| 2026-03-12 | 22.71 | $60.14 | 6800 |
| 2026-03-11 | 22.36 | $60.90 | 26133 |
| 2026-03-10 | 22.19 | $61.22 | 6400 |
| 2026-03-09 | 22.23 | $61.62 | 12144 |
| 2026-03-06 | 22.04 | $61.83 | 15927 |
| 2026-03-05 | 22.34 | $62.94 | 15000 |
| 2026-03-04 | 23.46 | $63.67 | 17032 |
| 2026-03-03 | 24.17 | $63.10 | 4300 |
| 2026-03-02 | 25.15 | $63.46 | 21716 |
| 2026-02-27 | 25.83 | $63.13 | 7500 |
| 2026-02-26 | 26.79 | $63.84 | 5049 |
| 2026-02-25 | 27.43 | $63.25 | 4000 |
| 2026-02-24 | 28.30 | $63.25 | 11101 |
| 2026-02-23 | 29.02 | $62.94 | 5423 |
| 2026-02-20 | 29.77 | $64.60 | 7500 |
| 2026-02-19 | 29.73 | $64.22 | 10737 |
| 2026-02-18 | 29.78 | $64.24 | 3923 |
| 2026-02-17 | 29.78 | $63.80 | 5400 |
| 2026-02-13 | 30.01 | $64.05 | 6510 |
| 2026-02-12 | 30.25 | $62.98 | 6735 |
| 2026-02-11 | 30.51 | $64.21 | 8900 |
| 2026-02-10 | 29.39 | $64.00 | 10700 |
| 2026-02-09 | 28.24 | $63.87 | 3104 |
| 2026-02-06 | 27.12 | $64.07 | 15429 |
| 2026-02-05 | 25.94 | $62.64 | 32739 |
| 2026-02-04 | 24.98 | $63.17 | 222200 |
| 2026-02-03 | 23.98 | $61.88 | 16200 |
| 2026-02-02 | 23.29 | $61.62 | 7800 |
| 2026-01-30 | 22.77 | $60.88 | 10000 |
| 2026-01-29 | 22.63 | $60.93 | 40935 |
| 2026-01-28 | 22.39 | $60.11 | 3600 |
| 2026-01-27 | 22.13 | $60.59 | 5148 |
| 2026-01-26 | 22.03 | $60.54 | 12832 |
| 2026-01-23 | 21.94 | $60.59 | 4100 |
| 2026-01-22 | 21.65 | $61.59 | 4500 |
| 2026-01-21 | 20.55 | $61.55 | 9820 |
| 2026-01-20 | 19.58 | $59.72 | 4900 |
| 2026-01-16 | 19.25 | $60.55 | 5515 |
| 2026-01-15 | 18.14 | $60.96 | 14500 |
| 2026-01-14 | 17.01 | $60.12 | 18023 |
| 2026-01-13 | 16.18 | $59.75 | 4627 |
| 2026-01-12 | 15.43 | $59.66 | 23643 |
| 2026-01-09 | 14.74 | $59.87 | 7429 |
| 2026-01-08 | 13.90 | $59.48 | 12948 |
| 2026-01-07 | 13.14 | $58.06 | 91637 |
| 2026-01-06 | 12.96 | $58.75 | 4600 |
| 2026-01-05 | 12.78 | $57.79 | 53600 |
| 2026-01-02 | 12.98 | $57.08 | 2200 |
| 2025-12-31 | 13.51 | $56.69 | 5313 |
| 2025-12-30 | 14.04 | $57.21 | 2900 |
| 2025-12-29 | 14.54 | $57.31 | 41100 |
| 2025-12-26 | 15.10 | $57.47 | 2000 |
| 2025-12-24 | 15.69 | $57.50 | 2427 |
| 2025-12-23 | 16.13 | $57.29 | 3400 |
| 2025-12-22 | 16.67 | $57.68 | 4209 |
| 2025-12-19 | 16.95 | $57.52 | 7131 |
| 2025-12-18 | 17.23 | $57.89 | 7104 |
| 2025-12-17 | 17.17 | $57.87 | 3433 |
| 2025-12-16 | 17.12 | $57.76 | 1500 |
| 2025-12-15 | 17.09 | $58.35 | 12333 |
| 2025-12-12 | 16.83 | $58.33 | 4200 |
| 2025-12-11 | 16.44 | $59.07 | 10530 |
| 2025-12-10 | 15.49 | $58.62 | 5449 |
| 2025-12-09 | 14.67 | $57.14 | 4533 |
| 2025-12-08 | 14.50 | $56.81 | 5946 |
| 2025-12-05 | 14.30 | $57.23 | 5012 |
| 2025-12-04 | 13.78 | $57.20 | 5126 |
| 2025-12-03 | 13.29 | $57.64 | 28800 |
| 2025-12-02 | 12.68 | $56.61 | 5800 |
| 2025-12-01 | 12.50 | $56.60 | 23200 |
| 2025-11-28 | 12.31 | $56.46 | 1100 |
| 2025-11-26 | 11.81 | $56.43 | 5800 |
| 2025-11-25 | 11.29 | $56.09 | 38700 |
| 2025-11-24 | 10.90 | $54.46 | 3400 |
| 2025-11-21 | 11.39 | $54.25 | 8334 |
| 2025-11-20 | 11.90 | $52.47 | 2600 |
| 2025-11-19 | 12.05 | $53.01 | 4100 |
| 2025-11-18 | 11.85 | $53.21 | 2700 |
| 2025-11-17 | 11.74 | $53.02 | 3522 |
| 2025-11-14 | 11.65 | $54.39 | 1900 |
| 2025-11-13 | 12.15 | $54.51 | 7047 |
| 2025-11-12 | 12.68 | $55.14 | 4600 |
| 2025-11-11 | 12.73 | $55.28 | 3030 |
| 2025-11-10 | 12.91 | $54.89 | 2317 |
| 2025-11-07 | 13.28 | $54.50 | 2241 |
| 2025-11-06 | 13.93 | $54.10 | 4800 |
| 2025-11-05 | 14.62 | $54.77 | 2420 |
| 2025-11-04 | 15.34 | $54.10 | 3004 |
| 2025-11-03 | 15.75 | $54.40 | 3400 |
| 2025-10-31 | 16.46 | $54.42 | 3000 |
| 2025-10-30 | 17.21 | $54.31 | 2518 |
| 2025-10-29 | 18.10 | $54.64 | 2400 |
| 2025-10-28 | 18.90 | $55.53 | 4035 |
| 2025-10-27 | 19.21 | $55.83 | 6000 |
| 2025-10-24 | 19.41 | $56.00 | 2303 |
| 2025-10-23 | 19.41 | $55.79 | 2634 |
| 2025-10-22 | 19.70 | $55.24 | 3100 |
| 2025-10-21 | 20.11 | $55.43 | 2722 |
| 2025-10-20 | 20.54 | $55.11 | 3943 |
| 2025-10-17 | 21.20 | $54.33 | 2945 |
| 2025-10-16 | 22.28 | $54.10 | 3539 |
| 2025-10-15 | 23.41 | $54.88 | 10600 |
| 2025-10-14 | 24.22 | $54.87 | 11941 |
| 2025-10-13 | 25.32 | $53.93 | 5309 |
| 2025-10-10 | 26.22 | $52.98 | 4300 |
| 2025-10-09 | 27.16 | $54.89 | 7206 |
| 2025-10-08 | 27.98 | $55.79 | 13525 |
| 2025-10-07 | 28.42 | $55.58 | 38500 |
| 2025-10-06 | 28.79 | $56.46 | 5314 |
| 2025-10-03 | 28.50 | $56.78 | 10759 |
| 2025-10-02 | 28.20 | $56.22 | 4013 |
| 2025-10-01 | 28.23 | $56.30 | 6246 |
| 2025-09-30 | 28.28 | $55.89 | 3900 |
| 2025-09-29 | 28.47 | $55.85 | 5014 |
| 2025-09-26 | 28.48 | $56.13 | 4328 |
| 2025-09-25 | 28.66 | $55.42 | 2546 |
| 2025-09-24 | 29.07 | $56.25 | 2700 |
| 2025-09-23 | 28.81 | $56.27 | 20800 |
| 2025-09-22 | 28.54 | $56.30 | 2948 |
| 2025-09-19 | 28.50 | $56.48 | 6818 |
| 2025-09-18 | 28.15 | $57.45 | 6800 |
| 2025-09-17 | 27.48 | $56.42 | 6223 |
| 2025-09-16 | 26.77 | $56.56 | 3600 |
| 2025-09-15 | 26.55 | $56.49 | 4006 |
| 2025-09-12 | 26.18 | $56.44 | 3349 |
| 2025-09-11 | 25.79 | $57.34 | 6947 |
| 2025-09-10 | 25.38 | $56.04 | 4037 |
| 2025-09-09 | 25.34 | $56.18 | 7200 |
| 2025-09-08 | 25.11 | $56.72 | 3900 |
| 2025-09-05 | 24.57 | $57.01 | 23117 |
| 2025-09-04 | 23.79 | $56.82 | 36300 |
| 2025-09-03 | 23.25 | $55.77 | 6400 |
| 2025-09-02 | 22.99 | $56.05 | 19717 |
| 2025-08-29 | 22.68 | $56.55 | 4300 |
| 2025-08-28 | 21.84 | $56.48 | 4400 |
| 2025-08-27 | 20.95 | $56.67 | 5032 |
| 2025-08-26 | 19.88 | $56.01 | 5000 |
| 2025-08-25 | 18.86 | $56.06 | 4000 |
| 2025-08-22 | 17.70 | $56.41 | 19100 |
| 2025-08-21 | 16.47 | $53.91 | 4500 |
| 2025-08-20 | 16.03 | $54.01 | 5400 |
| 2025-08-19 | 15.42 | $54.47 | 3207 |
| 2025-08-18 | 14.54 | $54.20 | 4336 |
| 2025-08-15 | 13.83 | $54.14 | 3400 |
| 2025-08-14 | 13.13 | $54.68 | 4500 |
| 2025-08-13 | 12.36 | $55.30 | 8000 |
| 2025-08-12 | 11.53 | $53.69 | 4834 |
| 2025-08-11 | 11.30 | $51.89 | 3900 |
| 2025-08-08 | 11.79 | $51.91 | 6941 |
| 2025-08-07 | 12.22 | $51.77 | 8435 |
| 2025-08-06 | 12.68 | $52.07 | 6704 |
| 2025-08-05 | 13.29 | $52.00 | 4700 |
| 2025-08-04 | 13.83 | $51.54 | 4226 |
| 2025-08-01 | 14.17 | $50.45 | 3900 |
| 2025-07-31 | 14.20 | $51.39 | 8002 |
| 2025-07-30 | 14.74 | $52.08 | 4023 |
| 2025-07-29 | 15.43 | $53.06 | 4800 |
| 2025-07-28 | 15.55 | $53.38 | 7431 |
| 2025-07-25 | 15.43 | $53.50 | 5200 |
| 2025-07-24 | 15.49 | $53.32 | 3605 |
| 2025-07-23 | 15.37 | $54.10 | 5129 |
| 2025-07-22 | 14.99 | $53.22 | 6217 |
| 2025-07-21 | 14.94 | $51.69 | 5332 |
| 2025-07-18 | 15.41 | $51.73 | 7341 |
| 2025-07-17 | 15.90 | $52.26 | 8400 |
| 2025-07-16 | 16.17 | $51.57 | 15500 |
| 2025-07-15 | 16.72 | $51.39 | 7815 |
| 2025-07-14 | 16.97 | $52.71 | 6131 |
| 2025-07-11 | 16.50 | $52.95 | 2546 |
| 2025-07-10 | 15.73 | $53.58 | 4442 |
| 2025-07-09 | 14.92 | $53.01 | 6717 |
| 2025-07-08 | 14.47 | $52.84 | 5204 |
| 2025-07-07 | 14.00 | $52.12 | 3000 |
| 2025-07-03 | 13.64 | $53.13 | 2943 |
| 2025-07-02 | 12.64 | $52.91 | 5700 |
| 2025-07-01 | 11.68 | $52.01 | 12000 |
| 2025-06-30 | 10.87 | $50.43 | 5900 |
| 2025-06-27 | 10.89 | $50.54 | 7937 |
| 2025-06-26 | 10.92 | $50.47 | 13740 |
| 2025-06-25 | 11.16 | $49.60 | 5700 |
| 2025-06-24 | 11.68 | $50.08 | 4400 |
| 2025-06-23 | 12.11 | $49.58 | 10102 |
| 2025-06-20 | 12.58 | $49.16 | 4200 |
| 2025-06-18 | 13.18 | $49.24 | 7100 |
| 2025-06-17 | 13.78 | $49.17 | 4000 |
| 2025-06-16 | 14.44 | $49.81 | 5204 |
| 2025-06-13 | 14.94 | $49.17 | 7700 |
| 2025-06-12 | 15.46 | $50.30 | 7441 |
| 2025-06-11 | 15.41 | $50.45 | 10729 |
| 2025-06-10 | 15.15 | $50.73 | 11932 |
| 2025-06-09 | 14.76 | $50.12 | 4629 |
| 2025-06-06 | 14.58 | $49.44 | 7300 |
| 2025-06-05 | 14.78 | $48.82 | 4306 |
| 2025-06-04 | 15.21 | $48.96 | 3200 |
| 2025-06-03 | 15.49 | $49.20 | 5703 |
| 2025-06-02 | 15.82 | $48.20 | 34200 |
| 2025-05-30 | 16.62 | $48.66 | 2700 |
| 2025-05-29 | 17.10 | $48.98 | 4629 |
| 2025-05-28 | 17.55 | $48.66 | 2302 |
| 2025-05-27 | 18.02 | $49.38 | 7844 |
| 2025-05-23 | 18.52 | $47.94 | 3239 |
| 2025-05-22 | 19.32 | $48.33 | 10800 |
| 2025-05-21 | 20.25 | $48.41 | 9221 |
| 2025-05-20 | 20.99 | $50.10 | 3433 |
| 2025-05-19 | 20.79 | $50.19 | 7400 |
| 2025-05-16 | 20.62 | $50.57 | 4900 |
| 2025-05-15 | 20.29 | $50.33 | 1830 |
| 2025-05-14 | 20.05 | $50.05 | 3400 |
| 2025-05-13 | 19.80 | $50.57 | 12344 |
| 2025-05-12 | 19.40 | $50.29 | 11212 |
| 2025-05-09 | 19.05 | $48.15 | 9300 |
| 2025-05-08 | 19.61 | $48.14 | 5410 |
| 2025-05-07 | 20.18 | $46.97 | 14830 |
| 2025-05-06 | 21.16 | $47.02 | 11919 |
| 2025-05-05 | 22.18 | $47.36 | 3009 |
| 2025-05-02 | 23.17 | $47.67 | 6600 |
| 2025-05-01 | 24.21 | $46.70 | 25017 |
| 2025-04-30 | 25.24 | $46.36 | 20918 |
| 2025-04-29 | 26.01 | $46.74 | 3100 |
| 2025-04-28 | 27.07 | $46.66 | 9230 |
| 2025-04-25 | 28.23 | $46.57 | 9000 |
| 2025-04-24 | 29.28 | $46.75 | 29037 |
| 2025-04-23 | 30.40 | $45.89 | 35604 |
| 2025-04-22 | 31.57 | $45.58 | 6743 |
| 2025-04-21 | 32.07 | $44.45 | 14071 |
| 2025-04-17 | 32.03 | $45.14 | 13600 |
| 2025-04-16 | 32.16 | $44.44 | 28719 |
| 2025-04-15 | 32.12 | $44.67 | 53500 |
| 2025-04-14 | 32.28 | $44.91 | 9900 |
| 2025-04-11 | 32.45 | $44.58 | 10500 |
| 2025-04-10 | 32.10 | $44.16 | 18319 |
| 2025-04-09 | 31.73 | $46.59 | 28600 |
| 2025-04-08 | 31.34 | $42.78 | 29900 |
| 2025-04-07 | 30.36 | $44.26 | 142400 |
| 2025-04-04 | 29.58 | $45.10 | 84804 |
| 2025-04-03 | 28.29 | $46.69 | 12107 |
| 2025-04-02 | 27.61 | $50.36 | 4141 |
| 2025-04-01 | 27.91 | $49.73 | 5600 |
| 2025-03-31 | 27.92 | $49.73 | 9000 |
| 2025-03-28 | 27.74 | $49.64 | 5304 |
| 2025-03-27 | 27.68 | $50.73 | 8400 |
| 2025-03-26 | 28.15 | $50.61 | 4444 |
| 2025-03-25 | 28.65 | $50.61 | 17721 |
| 2025-03-24 | 29.27 | $51.02 | 7200 |
| 2025-03-21 | 29.94 | $50.02 | 3800 |
| 2025-03-20 | 29.87 | $50.44 | 11000 |
| 2025-03-19 | 30.08 | $50.79 | 7148 |
| 2025-03-18 | 30.16 | $50.20 | 8113 |
| 2025-03-17 | 29.74 | $50.49 | 11905 |
| 2025-03-14 | 29.30 | $49.87 | 9623 |
| 2025-03-13 | 28.26 | $48.74 | 11500 |
| 2025-03-12 | 27.07 | $49.46 | 120400 |
| 2025-03-11 | 26.02 | $49.86 | 110900 |
| 2025-03-10 | 25.04 | $50.46 | 55732 |
| 2025-03-07 | 24.25 | $51.33 | 7635 |
| 2025-03-06 | 23.55 | $50.80 | 21000 |
| 2025-03-05 | 22.41 | $50.76 | 42140 |
| 2025-03-04 | 21.06 | $50.33 | 16005 |
| 2025-03-03 | 19.64 | $51.01 | 66015 |
| 2025-02-28 | 18.43 | $52.19 | 5800 |
| 2025-02-27 | 17.54 | $51.93 | 8300 |
| 2025-02-26 | 16.67 | $52.41 | 4310 |
| 2025-02-25 | 15.94 | $52.93 | 24433 |
| 2025-02-24 | 15.37 | $52.96 | 12900 |
| 2025-02-21 | 14.86 | $53.20 | 5315 |
| 2025-02-20 | 14.44 | $54.31 | 4700 |
| 2025-02-19 | 14.35 | $54.53 | 4200 |
| 2025-02-18 | 14.49 | $54.75 | 8612 |
| 2025-02-14 | 14.75 | $54.66 | 7427 |
| 2025-02-13 | 15.03 | $54.53 | 9500 |
| 2025-02-12 | 14.78 | $53.91 | 9410 |
| 2025-02-11 | 14.13 | $54.80 | 13847 |
| 2025-02-10 | 13.70 | $54.51 | 10000 |
| 2025-02-07 | 13.36 | $54.44 | 7800 |
| 2025-02-06 | 13.01 | $55.29 | 5335 |
| 2025-02-05 | 13.05 | $55.36 | 6845 |
| 2025-02-04 | 13.01 | $55.08 | 8507 |
| 2025-02-03 | 12.80 | $54.43 | 16629 |
| 2025-01-31 | 12.50 | $55.62 | 4600 |
| 2025-01-30 | 13.02 | $56.24 | 6300 |
| 2025-01-29 | 13.60 | $55.92 | 6826 |
| 2025-01-28 | 14.22 | $56.19 | 26000 |
| 2025-01-27 | 14.58 | $56.70 | 5100 |
| 2025-01-24 | 14.97 | $56.19 | 10718 |
| 2025-01-23 | 15.57 | $56.09 | 5721 |
| 2025-01-22 | 16.33 | $55.92 | 2127 |
| 2025-01-21 | 17.04 | $56.64 | 5700 |
| 2025-01-17 | 17.62 | $56.03 | 7404 |
| 2025-01-16 | 18.38 | $55.81 | 3203 |
| 2025-01-15 | 19.20 | $55.65 | 7300 |
| 2025-01-14 | 20.07 | $54.66 | 6400 |
| 2025-01-13 | 20.26 | $53.84 | 9400 |
| 2025-01-10 | 19.89 | $53.52 | 11224 |
| 2025-01-08 | 19.51 | $54.49 | 11900 |
| 2025-01-07 | 19.31 | $54.61 | 14947 |
| 2025-01-06 | 19.39 | $54.99 | 54446 |
| 2025-01-03 | 19.75 | $55.18 | 9500 |
| 2025-01-02 | 19.78 | $54.64 | 99300 |
| 2024-12-31 | 19.82 | $55.01 | 7928 |
| 2024-12-30 | 20.03 | $54.66 | 13200 |
| 2024-12-27 | 19.90 | $54.81 | 3400 |
| 2024-12-26 | 20.07 | $55.48 | 28928 |
| 2024-12-24 | 20.32 | $55.22 | 2200 |
| 2024-12-23 | 20.35 | $54.71 | 2700 |
| 2024-12-20 | 20.10 | $54.71 | 5707 |
| 2024-12-19 | 19.84 | $54.45 | 4314 |
| 2024-12-18 | 19.62 | $54.91 | 2400 |
| 2024-12-17 | 19.55 | $57.26 | 2601 |
| 2024-12-16 | 20.52 | $58.01 | 28100 |
| 2024-12-13 | 21.28 | $58.24 | 3400 |
| 2024-12-12 | 22.18 | $59.08 | 6834 |
| 2024-12-11 | 22.45 | $59.62 | 3700 |
| 2024-12-10 | 22.37 | $59.30 | 7100 |
| 2024-12-09 | 22.36 | $59.40 | 7412 |
| 2024-12-06 | 22.28 | $59.29 | 5600 |
| 2024-12-05 | 22.34 | $59.25 | 10400 |
| 2024-12-04 | 22.33 | $60.04 | 4700 |
| 2024-12-03 | 22.00 | $59.90 | 3300 |
| 2024-12-02 | 21.51 | $60.41 | 7000 |
| 2024-11-29 | 20.99 | $60.06 | 4800 |
| 2024-11-27 | 20.37 | $60.00 | 1807 |
| 2024-11-26 | 19.71 | $59.88 | 8600 |
| 2024-11-25 | 19.06 | $60.73 | 7500 |
| 2024-11-22 | 17.86 | $59.55 | 7300 |
| 2024-11-21 | 17.12 | $58.35 | 6600 |
| 2024-11-20 | 16.69 | $57.43 | 8500 |
| 2024-11-19 | 16.70 | $57.40 | 83400 |
| 2024-11-18 | 16.68 | $57.55 | 1333 |
| 2024-11-15 | 16.35 | $57.59 | 5000 |
| 2024-11-14 | 16.03 | $57.95 | 3700 |
| 2024-11-13 | 15.43 | $58.44 | 5427 |
| 2024-11-12 | 14.49 | $58.82 | 9105 |
| 2024-11-11 | 13.26 | $59.63 | 6600 |
| 2024-11-08 | 11.71 | $58.51 | 7800 |
| 2024-11-07 | 10.45 | $58.41 | 4528 |
| 2024-11-06 | 9.07 | $58.92 | 18300 |
| 2024-11-05 | 7.68 | $54.97 | 4709 |
| 2024-11-04 | 7.94 | $53.91 | 114500 |
| 2024-11-01 | 8.04 | $53.73 | 69013 |
| 2024-10-31 | 8.13 | $53.78 | 12100 |
| 2024-10-30 | 8.27 | $54.60 | 4822 |
| 2024-10-29 | 8.50 | $54.57 | 5248 |
| 2024-10-28 | 8.88 | $55.16 | 1900 |
| 2024-10-25 | 9.11 | $54.07 | 7442 |
| 2024-10-24 | 9.56 | $54.54 | 5800 |
| 2024-10-23 | 9.95 | $54.24 | 10226 |
| 2024-10-22 | 10.33 | $54.56 | 2324 |
| 2024-10-21 | 10.73 | $54.71 | 4200 |
| 2024-10-18 | 10.94 | $55.99 | 3546 |
| 2024-10-17 | 10.32 | $56.24 | 3600 |
| 2024-10-16 | 9.77 | $56.04 | 7532 |
| 2024-10-15 | 9.25 | $55.17 | 5200 |
| 2024-10-14 | 8.80 | $55.13 | 5700 |
| 2024-10-11 | 8.69 | $54.92 | 3233 |
| 2024-10-10 | 8.68 | $53.93 | 7100 |
| 2024-10-09 | 9.07 | $54.14 | 2802 |
| 2024-10-08 | 9.49 | $53.93 | 2904 |
| 2024-10-07 | 9.89 | $54.23 | 3129 |
| 2024-10-04 | 10.38 | $54.73 | 2647 |
| 2024-10-03 | 10.73 | $53.98 | 3800 |
| 2024-10-02 | 10.99 | $54.29 | 7700 |
| 2024-10-01 | 11.46 | $54.67 | 7523 |
| 2024-09-30 | 11.93 | $55.55 | 5200 |
| 2024-09-27 | 12.24 | $55.28 | 5600 |
| 2024-09-26 | 12.45 | $54.83 | 4346 |
| 2024-09-25 | 13.07 | $54.54 | 4000 |
| 2024-09-24 | 13.73 | $55.38 | 8632 |
| 2024-09-23 | 14.01 | $55.51 | 3600 |
| 2024-09-20 | 14.26 | $55.66 | 4209 |
| 2024-09-19 | 14.39 | $56.53 | 8802 |
| 2024-09-18 | 14.20 | $55.55 | 3721 |
| 2024-09-17 | 14.02 | $55.52 | 2200 |
| 2024-09-16 | 14.18 | $55.03 | 5129 |
| 2024-09-13 | 14.79 | $54.59 | 9409 |
| 2024-09-12 | 15.50 | $53.13 | 9911 |
| 2024-09-11 | 15.65 | $52.69 | 6125 |
| 2024-09-10 | 15.39 | $52.93 | 15400 |
| 2024-09-09 | 15.37 | $53.11 | 3700 |
| 2024-09-06 | 15.69 | $53.52 | 10732 |
| 2024-09-05 | 16.22 | $54.35 | 6800 |
| 2024-09-04 | 17.00 | $54.75 | 16200 |
| 2024-09-03 | 17.62 | $54.97 | 7505 |
| 2024-08-30 | 18.10 | $56.01 | 12700 |
| 2024-08-29 | 18.23 | $55.77 | 2700 |
| 2024-08-28 | 18.27 | $55.58 | 7647 |
| 2024-08-27 | 18.42 | $55.72 | 7100 |
| 2024-08-26 | 18.57 | $56.15 | 9400 |
| 2024-08-23 | 18.38 | $56.11 | 4700 |
| 2024-08-22 | 18.28 | $54.23 | 9200 |
| 2024-08-21 | 18.74 | $54.53 | 20900 |
| 2024-08-20 | 19.30 | $54.10 | 80600 |
| 2024-08-19 | 20.00 | $54.78 | 5100 |
| 2024-08-16 | 20.57 | $54.30 | 14600 |
| 2024-08-15 | 21.35 | $54.03 | 77300 |
| 2024-08-14 | 22.18 | $52.77 | 4040 |
| 2024-08-13 | 22.94 | $53.02 | 4600 |
| 2024-08-12 | 23.74 | $52.27 | 7239 |
| 2024-08-09 | 24.51 | $53.03 | 11240 |
| 2024-08-08 | 25.60 | $53.35 | 16800 |
| 2024-08-07 | 26.69 | $52.40 | 21000 |
| 2024-08-06 | 27.84 | $53.06 | 29324 |
| 2024-08-05 | 29.07 | $52.79 | 90640 |
| 2024-08-02 | 30.18 | $54.68 | 7207 |
| 2024-08-01 | 31.17 | $56.66 | 102500 |
| 2024-07-31 | 31.18 | $58.56 | 15406 |
| 2024-07-30 | 29.72 | $58.44 | 74900 |
| 2024-07-29 | 28.41 | $57.82 | 9000 |
| 2024-07-26 | 27.04 | $58.36 | 132700 |
| 2024-07-25 | 25.65 | $57.45 | 21400 |
| 2024-07-24 | 24.27 | $56.30 | 3400 |
| 2024-07-23 | 22.99 | $57.02 | 9117 |
| 2024-07-22 | 21.66 | $56.45 | 3239 |
| 2024-07-19 | 20.49 | $55.82 | 2600 |
| 2024-07-18 | 18.80 | $56.09 | 22808 |
| 2024-07-17 | 16.87 | $57.10 | 9247 |
| 2024-07-16 | 14.92 | $56.76 | 147400 |
| 2024-07-15 | 13.00 | $54.53 | 7800 |
| 2024-07-12 | 11.47 | $53.68 | 4933 |
| 2024-07-11 | 10.19 | $53.43 | 14525 |
| 2024-07-10 | 9.08 | $51.30 | 44004 |
| 2024-07-09 | 9.02 | $50.68 | 3100 |
| 2024-07-08 | 9.15 | $51.07 | 9500 |
| 2024-07-05 | 8.99 | $50.84 | 8000 |
| 2024-07-03 | 8.94 | $51.41 | 5800 |
| 2024-07-02 | 8.39 | $51.57 | 2100 |
| 2024-07-01 | 8.01 | $51.23 | 9617 |
| 2024-06-28 | 7.61 | $51.75 | 7220 |
| 2024-06-27 | 7.38 | $51.13 | 6442 |
| 2024-06-26 | 7.52 | $51.20 | 12600 |
| 2024-06-25 | 7.67 | $51.05 | 4600 |
| 2024-06-24 | 7.69 | $51.61 | 7222 |
| 2024-06-21 | 7.67 | $51.05 | 4800 |
| 2024-06-20 | 8.01 | $51.08 | 5000 |
| 2024-06-18 | 8.36 | $51.07 | 8300 |
| 2024-06-17 | 8.74 | $51.12 | 6222 |
| 2024-06-14 | 8.94 | $50.51 | 2100 |
| 2024-06-13 | 8.95 | $51.20 | 7118 |
| 2024-06-12 | 9.21 | $51.78 | 6000 |
| 2024-06-11 | 9.36 | $51.11 | 3600 |
| 2024-06-10 | 9.17 | $51.44 | 4032 |
| 2024-06-07 | 9.20 | $51.80 | 3146 |
| 2024-06-06 | 9.48 | $52.28 | 19946 |
| 2024-06-05 | 9.85 | $52.46 | 4903 |
| 2024-06-04 | 10.23 | $52.26 | 4900 |
| 2024-06-03 | 10.57 | $53.00 | 9102 |
| 2024-05-31 | 10.44 | $53.23 | 2502 |
| 2024-05-30 | 10.58 | $52.40 | 10100 |
| 2024-05-29 | 11.08 | $51.57 | 13422 |
| 2024-05-28 | 11.08 | $52.38 | 2500 |
| 2024-05-24 | 11.61 | $52.58 | 3700 |
| 2024-05-23 | 11.89 | $52.25 | 8334 |
| 2024-05-22 | 12.18 | $53.29 | 10634 |
| 2024-05-21 | 12.46 | $53.70 | 5500 |
| 2024-05-20 | 12.40 | $53.73 | 3600 |
| 2024-05-17 | 12.13 | $54.10 | 8202 |
| 2024-05-16 | 11.66 | $54.13 | 3936 |
| 2024-05-15 | 11.21 | $54.09 | 19600 |
| 2024-05-14 | 10.63 | $54.08 | 63601 |
| 2024-05-13 | 10.07 | $53.58 | 4136 |
| 2024-05-10 | 9.50 | $53.36 | 4900 |
| 2024-05-09 | 9.25 | $53.61 | 10800 |
| 2024-05-08 | 8.99 | $52.89 | 13700 |
| 2024-05-07 | 9.13 | $52.84 | 5230 |
| 2024-05-06 | 8.98 | $52.92 | 6905 |
| 2024-05-03 | 8.92 | $52.51 | 11106 |
| 2024-05-02 | 8.86 | $52.35 | 8700 |
| 2024-05-01 | 9.30 | $51.31 | 40800 |
| 2024-04-30 | 9.52 | $51.08 | 6045 |
| 2024-04-29 | 9.59 | $52.07 | 11200 |
| 2024-04-26 | 9.94 | $51.86 | 60735 |
| 2024-04-25 | 10.44 | $51.72 | 38739 |
| 2024-04-24 | 10.75 | $52.25 | 17838 |
| 2024-04-23 | 11.23 | $52.25 | 9000 |
| 2024-04-22 | 11.73 | $51.53 | 8112 |
| 2024-04-19 | 12.04 | $51.23 | 20716 |
| 2024-04-18 | 11.94 | $50.38 | 8800 |
| 2024-04-17 | 11.50 | $50.17 | 6638 |
| 2024-04-16 | 10.94 | $50.47 | 8400 |
| 2024-04-15 | 10.35 | $50.90 | 5145 |
| 2024-04-12 | 10.03 | $51.34 | 8733 |
| 2024-04-11 | 10.01 | $52.09 | 19500 |
| 2024-04-10 | 10.17 | $51.92 | 10522 |
| 2024-04-09 | 10.34 | $53.69 | 2400 |
| 2024-04-08 | 9.95 | $53.29 | 2300 |
| 2024-04-05 | 9.70 | $52.97 | 9028 |
| 2024-04-04 | 9.71 | $52.73 | 31141 |
| 2024-04-03 | 9.71 | $53.06 | 21245 |
| 2024-04-02 | 10.04 | $52.83 | 8028 |
| 2024-04-01 | 10.39 | $53.67 | 5200 |
| 2024-03-28 | 9.96 | $54.33 | 8932 |
| 2024-03-27 | 9.50 | $54.02 | 6837 |
| 2024-03-26 | 9.36 | $52.70 | 15400 |
| 2024-03-25 | 9.77 | $52.91 | 5609 |
| 2024-03-22 | 10.07 | $52.74 | 3126 |
| 2024-03-21 | 10.39 | $53.60 | 10530 |
| 2024-03-20 | 10.22 | $52.97 | 5843 |
| 2024-03-19 | 10.34 | $51.92 | 3711 |
| 2024-03-18 | 10.52 | $51.51 | 26100 |
| 2024-03-15 | 10.64 | $51.81 | 5504 |
| 2024-03-14 | 10.70 | $51.53 | 11420 |
| 2024-03-13 | 10.77 | $52.55 | 4600 |
| 2024-03-12 | 11.05 | $52.43 | 8500 |
| 2024-03-11 | 11.52 | $52.73 | 4400 |
| 2024-03-08 | 11.76 | $52.98 | 18732 |
| 2024-03-07 | 11.74 | $52.98 | 7400 |
| 2024-03-06 | 11.78 | $52.59 | 6100 |
| 2024-03-05 | 12.09 | $52.64 | 7010 |
| 2024-03-04 | 12.42 | $52.55 | 10219 |
| 2024-03-01 | 12.68 | $52.78 | 5217 |
| 2024-02-29 | 13.14 | $52.70 | 4808 |
| 2024-02-28 | 13.48 | $52.12 | 9749 |
| 2024-02-27 | 14.04 | $52.58 | 49532 |
| 2024-02-26 | 14.36 | $52.12 | 8200 |
| 2024-02-23 | 14.79 | $52.37 | 10429 |
| 2024-02-22 | 15.22 | $52.17 | 9400 |
| 2024-02-21 | 15.91 | $52.22 | 5700 |
| 2024-02-20 | 16.54 | $52.29 | 5112 |
| 2024-02-16 | 17.09 | $52.78 | 5600 |
| 2024-02-15 | 17.38 | $53.33 | 4300 |
| 2024-02-14 | 17.68 | $52.06 | 15001 |
| 2024-02-13 | 18.58 | $51.31 | 13603 |
| 2024-02-12 | 19.47 | $53.31 | 23000 |
| 2024-02-09 | 19.83 | $52.29 | 37600 |
| 2024-02-08 | 20.86 | $51.76 | 7400 |
| 2024-02-07 | 21.60 | $51.19 | 26500 |
| 2024-02-06 | 22.08 | $51.31 | 7200 |
| 2024-02-05 | 22.72 | $51.13 | 13342 |
| 2024-02-02 | 23.38 | $51.84 | 28413 |
| 2024-02-01 | 24.59 | $52.32 | 48900 |
| 2024-01-31 | 25.87 | $51.93 | 5847 |
| 2024-01-30 | 26.90 | $53.45 | 14048 |
| 2024-01-29 | 27.04 | $53.63 | 20700 |
| 2024-01-26 | 27.19 | $53.15 | 18100 |
| 2024-01-25 | 27.42 | $52.95 | 46700 |
| 2024-01-24 | 27.85 | $52.43 | 83700 |
| 2024-01-23 | 28.30 | $52.72 | 8637 |
| 2024-01-22 | 28.57 | $53.02 | 11403 |
| 2024-01-19 | 29.01 | $52.09 | 155900 |
| 2024-01-18 | 29.94 | $51.33 | 15501 |
| 2024-01-17 | 31.34 | $50.93 | 18023 |
| 2024-01-16 | 32.92 | $51.33 | 4324 |
| 2024-01-12 | 34.30 | $52.18 | 24628 |
| 2024-01-11 | 35.28 | $52.36 | 9600 |
| 2024-01-10 | 36.49 | $52.68 | 14200 |
| 2024-01-09 | 37.35 | $52.65 | 15800 |
| 2024-01-08 | 38.16 | $53.35 | 9000 |
| 2024-01-05 | 38.68 | $52.77 | 17345 |
| 2024-01-04 | 39.22 | $52.86 | 30000 |
| 2024-01-03 | 39.90 | $52.77 | 9719 |
| 2024-01-02 | 40.59 | $54.26 | 34038 |
| 2023-12-29 | 40.32 | $54.39 | 11400 |
| 2023-12-28 | 39.72 | $55.13 | 17924 |
| 2023-12-27 | 38.46 | $55.22 | 17948 |
| 2023-12-26 | 37.07 | $55.35 | 9700 |
| 2023-12-22 | 35.66 | $54.64 | 13300 |
| 2023-12-21 | 34.27 | $54.61 | 60800 |
| 2023-12-20 | 32.86 | $53.79 | 6900 |
| 2023-12-19 | 31.38 | $54.62 | 17900 |
| 2023-12-18 | 29.92 | $53.49 | 14106 |
| 2023-12-15 | 28.58 | $53.62 | 12383 |
| 2023-12-14 | 27.16 | $54.19 | 34705 |
| 2023-12-13 | 25.47 | $52.69 | 16900 |
| 2023-12-12 | 24.11 | $50.81 | 31700 |
| 2023-12-11 | 23.22 | $51.12 | 18441 |
| 2023-12-08 | 22.20 | $50.97 | 10500 |
| 2023-12-07 | 21.12 | $50.74 | 4700 |
| 2023-12-06 | 20.14 | $49.89 | 14000 |
| 2023-12-05 | 19.11 | $49.80 | 62200 |
| 2023-12-04 | 18.15 | $50.60 | 13700 |
| 2023-12-01 | 17.09 | $50.04 | 15500 |
| 2023-11-30 | 16.16 | $48.28 | 12900 |
| 2023-11-29 | 15.84 | $48.12 | 8241 |
| 2023-11-28 | 15.45 | $47.83 | 17916 |
| 2023-11-27 | 15.47 | $47.91 | 6000 |
| 2023-11-24 | 15.47 | $48.14 | 6201 |
| 2023-11-22 | 15.26 | $47.94 | 14732 |
| 2023-11-21 | 15.08 | $47.69 | 87600 |
| 2023-11-20 | 14.93 | $48.36 | 15346 |
| 2023-11-17 | 14.56 | $48.29 | 8500 |
| 2023-11-16 | 14.09 | $47.64 | 4835 |
| 2023-11-15 | 13.75 | $48.52 | 11401 |
| 2023-11-14 | 13.00 | $48.15 | 23328 |
| 2023-11-13 | 12.52 | $45.58 | 9934 |
| 2023-11-10 | 13.12 | $45.64 | 7226 |
| 2023-11-09 | 13.72 | $45.18 | 45400 |
| 2023-11-08 | 14.35 | $45.72 | 5645 |
| 2023-11-07 | 14.84 | $46.31 | 5800 |
| 2023-11-06 | 15.01 | $46.85 | 9800 |
| 2023-11-03 | 14.81 | $47.52 | 10642 |
| 2023-11-02 | 14.39 | $46.29 | 12800 |
| 2023-11-01 | 14.75 | $44.79 | 12516 |
| 2023-10-31 | 14.81 | $44.61 | 3818 |
| 2023-10-30 | 14.81 | $44.50 | 4500 |
| 2023-10-27 | 14.69 | $44.09 | 10220 |
| 2023-10-26 | 14.48 | $44.53 | 4545 |
| 2023-10-25 | 14.39 | $44.12 | 10212 |
| 2023-10-24 | 13.86 | $44.49 | 13200 |
| 2023-10-23 | 13.50 | $44.42 | 3335 |
| 2023-10-20 | 13.19 | $44.90 | 46642 |
| 2023-10-19 | 13.12 | $45.43 | 23622 |
| 2023-10-18 | 13.34 | $45.95 | 6300 |
| 2023-10-17 | 13.95 | $46.83 | 3400 |
| 2023-10-16 | 14.59 | $46.22 | 10600 |
| 2023-10-13 | 14.66 | $45.38 | 3619 |
| 2023-10-12 | 14.30 | $45.85 | 6000 |
| 2023-10-11 | 14.06 | $46.64 | 11508 |
| 2023-10-10 | 14.23 | $46.63 | 3000 |
| 2023-10-09 | 14.62 | $46.06 | 13500 |
| 2023-10-06 | 14.65 | $45.79 | 5942 |
| 2023-10-05 | 14.46 | $45.75 | 5723 |
| 2023-10-04 | 14.00 | $45.56 | 6547 |
| 2023-10-03 | 13.32 | $45.42 | 19816 |
| 2023-10-02 | 12.82 | $46.31 | 36800 |
| 2023-09-29 | 12.75 | $46.98 | 11300 |
| 2023-09-28 | 13.20 | $47.06 | 4429 |
| 2023-09-27 | 13.52 | $46.54 | 13543 |
| 2023-09-26 | 13.47 | $46.04 | 9800 |
| 2023-09-25 | 13.14 | $46.79 | 7400 |
| 2023-09-22 | 13.07 | $46.44 | 9837 |
| 2023-09-21 | 12.91 | $46.87 | 9600 |
| 2023-09-20 | 13.01 | $47.44 | 4700 |
| 2023-09-19 | 13.55 | $47.71 | 4400 |
| 2023-09-18 | 13.70 | $47.76 | 4900 |
| 2023-09-15 | 13.90 | $48.10 | 12527 |
| 2023-09-14 | 14.23 | $48.56 | 48100 |
| 2023-09-13 | 14.79 | $47.57 | 7619 |
| 2023-09-12 | 14.95 | $47.89 | 4800 |
| 2023-09-11 | 15.32 | $47.81 | 4000 |
| 2023-09-08 | 15.76 | $47.89 | 2800 |
| 2023-09-07 | 16.14 | $47.98 | 2700 |
| 2023-09-06 | 16.57 | $48.37 | 24000 |
| 2023-09-05 | 17.14 | $48.77 | 5200 |
| 2023-09-01 | 17.93 | $50.14 | 3800 |
| 2023-08-31 | 17.79 | $49.31 | 17224 |
| 2023-08-30 | 18.07 | $49.39 | 11449 |
| 2023-08-29 | 18.42 | $49.27 | 11800 |
| 2023-08-28 | 18.90 | $48.65 | 8211 |
| 2023-08-25 | 19.70 | $48.08 | 15500 |
| 2023-08-24 | 20.45 | $48.18 | 4546 |
| 2023-08-23 | 21.50 | $48.34 | 8035 |
| 2023-08-22 | 22.23 | $47.89 | 50100 |
| 2023-08-21 | 23.01 | $48.29 | 8000 |
| 2023-08-18 | 24.05 | $48.71 | 13000 |
| 2023-08-17 | 25.26 | $48.61 | 6847 |
| 2023-08-16 | 26.44 | $48.69 | 16500 |
| 2023-08-15 | 27.61 | $49.21 | 5100 |
| 2023-08-14 | 28.46 | $50.11 | 5600 |
| 2023-08-11 | 28.72 | $50.51 | 19700 |
| 2023-08-10 | 28.64 | $50.38 | 8549 |
| 2023-08-09 | 28.56 | $50.52 | 6800 |
| 2023-08-08 | 28.69 | $50.84 | 4749 |
| 2023-08-07 | 28.83 | $50.88 | 3700 |
| 2023-08-04 | 28.21 | $50.48 | 9838 |
| 2023-08-03 | 27.56 | $49.93 | 4525 |
| 2023-08-02 | 27.22 | $49.93 | 7245 |
| 2023-08-01 | 26.94 | $50.23 | 5820 |
| 2023-07-31 | 26.54 | $50.44 | 3919 |
| 2023-07-28 | 25.54 | $50.22 | 1829 |
| 2023-07-27 | 24.62 | $49.72 | 18100 |
| 2023-07-26 | 23.66 | $50.29 | 24600 |
| 2023-07-25 | 22.73 | $49.48 | 5026 |
| 2023-07-24 | 21.98 | $49.52 | 9500 |
| 2023-07-21 | 21.27 | $48.82 | 6113 |
| 2023-07-20 | 20.63 | $49.05 | 11700 |
| 2023-07-19 | 19.97 | $49.36 | 5600 |
| 2023-07-18 | 19.27 | $48.59 | 16131 |
| 2023-07-17 | 18.85 | $47.59 | 12425 |
| 2023-07-14 | 18.77 | $47.30 | 9200 |
| 2023-07-13 | 18.69 | $47.89 | 4300 |
| 2023-07-12 | 18.08 | $47.33 | 12239 |
| 2023-07-11 | 17.56 | $46.73 | 5100 |
| 2023-07-10 | 17.40 | $46.11 | 6500 |
| 2023-07-07 | 17.53 | $45.68 | 5709 |
| 2023-07-06 | 17.73 | $45.09 | 11800 |
| 2023-07-05 | 18.45 | $45.90 | 5243 |
| 2023-07-03 | 18.26 | $46.57 | 6500 |
| 2023-06-30 | 17.93 | $46.07 | 8000 |
| 2023-06-29 | 17.58 | $46.15 | 15913 |
| 2023-06-28 | 17.41 | $45.35 | 9400 |
| 2023-06-27 | 17.68 | $45.44 | 50100 |
| 2023-06-26 | 17.96 | $44.89 | 14000 |
| 2023-06-23 | 18.48 | $44.34 | 260218 |
| 2023-06-22 | 19.23 | $45.07 | 16700 |
| 2023-06-21 | 19.61 | $45.81 | 40140 |
| 2023-06-20 | 19.61 | $45.84 | 6422 |
| 2023-06-16 | 19.33 | $46.13 | 9900 |
| 2023-06-15 | 18.91 | $46.56 | 10000 |
| 2023-06-14 | 18.54 | $45.99 | 4800 |
| 2023-06-13 | 18.16 | $46.68 | 12400 |
| 2023-06-12 | 17.30 | $46.23 | 8925 |
| 2023-06-09 | 16.47 | $46.26 | 140900 |
| 2023-06-08 | 15.46 | $46.59 | 39100 |
| 2023-06-07 | 14.37 | $47.05 | 37700 |
| 2023-06-06 | 13.21 | $45.65 | 12736 |
| 2023-06-05 | 12.50 | $43.97 | 9109 |
| 2023-06-02 | 12.27 | $44.91 | 39425 |
| 2023-06-01 | 12.03 | $42.85 | 52100 |
| 2023-05-31 | 12.51 | $42.45 | 34000 |
| 2023-05-30 | 13.01 | $43.26 | 11300 |
| 2023-05-26 | 13.39 | $43.45 | 36034 |
| 2023-05-25 | 13.89 | $43.04 | 30900 |
| 2023-05-24 | 14.61 | $43.44 | 9100 |
| 2023-05-23 | 15.09 | $43.99 | 6400 |
| 2023-05-22 | 15.30 | $43.86 | 10200 |
| 2023-05-19 | 15.87 | $43.41 | 38900 |
| 2023-05-18 | 16.48 | $43.87 | 16000 |
| 2023-05-17 | 17.22 | $43.48 | 24100 |
| 2023-05-16 | 18.05 | $42.23 | 7143 |
| 2023-05-15 | 18.29 | $42.82 | 12500 |
| 2023-05-12 | 18.61 | $42.23 | 11146 |
| 2023-05-11 | 18.63 | $42.34 | 11335 |
| 2023-05-10 | 18.50 | $42.50 | 13211 |
| 2023-05-09 | 18.41 | $42.40 | 70225 |
| 2023-05-08 | 18.01 | $42.72 | 176401 |
| 2023-05-05 | 17.80 | $42.94 | 14613 |
| 2023-05-04 | 17.42 | $41.77 | 88800 |
| 2023-05-03 | 16.39 | $42.52 | 7300 |
| 2023-05-02 | 15.76 | $42.80 | 13800 |
| 2023-05-01 | 15.09 | $44.10 | 10700 |
| 2023-04-28 | 15.25 | $44.47 | 301900 |
| 2023-04-27 | 15.41 | $43.89 | 21828 |
| 2023-04-26 | 15.04 | $43.14 | 59400 |
| 2023-04-25 | 14.41 | $43.49 | 22000 |
| 2023-04-24 | 13.99 | $44.87 | 46000 |
| 2023-04-21 | 14.22 | $44.87 | 14600 |
| 2023-04-20 | 14.39 | $45.02 | 31406 |
| 2023-04-19 | 14.73 | $45.34 | 41100 |
| 2023-04-18 | 15.09 | $44.85 | 11100 |
| 2023-04-17 | 15.34 | $45.27 | 13600 |
| 2023-04-14 | 15.65 | $44.82 | 13733 |
| 2023-04-13 | 15.98 | $45.16 | 69903 |
| 2023-04-12 | 16.41 | $44.83 | 12300 |
| 2023-04-11 | 16.92 | $45.26 | 36810 |
| 2023-04-10 | 17.58 | $44.88 | 23200 |
| 2023-04-06 | 17.96 | $44.39 | 11500 |
| 2023-04-05 | 18.11 | $44.46 | 5540 |
| 2023-04-04 | 18.20 | $44.74 | 17200 |
| 2023-04-03 | 18.45 | $45.75 | 13600 |
| 2023-03-31 | 19.00 | $45.69 | 33031 |
| 2023-03-30 | 19.47 | $44.71 | 11900 |
| 2023-03-29 | 19.73 | $44.74 | 11000 |
| 2023-03-28 | 19.82 | $44.41 | 9000 |
| 2023-03-27 | 19.68 | $44.26 | 25219 |
| 2023-03-24 | 19.54 | $43.81 | 10033 |
| 2023-03-23 | 19.01 | $43.46 | 26600 |
| 2023-03-22 | 18.59 | $43.92 | 15115 |
| 2023-03-21 | 18.37 | $45.12 | 58600 |
| 2023-03-20 | 18.52 | $44.22 | 11820 |
| 2023-03-17 | 18.38 | $43.70 | 10900 |
| 2023-03-16 | 18.06 | $45.20 | 69145 |
| 2023-03-15 | 17.83 | $44.61 | 79748 |
| 2023-03-14 | 17.15 | $45.25 | 60800 |
| 2023-03-13 | 16.79 | $44.58 | 23636 |
| 2023-03-10 | 15.69 | $46.11 | 18600 |
| 2023-03-09 | 15.03 | $47.48 | 102910 |
| 2023-03-08 | 15.08 | $48.84 | 13400 |
| 2023-03-07 | 15.73 | $48.80 | 8447 |
| 2023-03-06 | 16.50 | $49.48 | 200600 |
| 2023-03-03 | 17.01 | $50.51 | 105422 |
| 2023-03-02 | 17.13 | $50.03 | 11200 |
| 2023-03-01 | 17.62 | $49.79 | 29600 |
| 2023-02-28 | 18.01 | $49.76 | 72500 |
| 2023-02-27 | 18.29 | $49.76 | 27200 |
| 2023-02-24 | 18.57 | $49.70 | 45807 |
| 2023-02-23 | 19.25 | $50.14 | 20118 |
| 2023-02-22 | 19.75 | $49.85 | 190111 |
| 2023-02-21 | 20.44 | $49.67 | 12108 |
| 2023-02-17 | 21.17 | $51.29 | 66502 |
| 2023-02-16 | 21.06 | $51.10 | 15300 |
| 2023-02-15 | 20.89 | $51.69 | 20800 |
| 2023-02-14 | 20.70 | $51.13 | 39807 |
| 2023-02-13 | 20.70 | $51.21 | 25305 |
| 2023-02-10 | 20.59 | $50.46 | 91631 |
| 2023-02-09 | 20.74 | $50.25 | 21721 |
| 2023-02-08 | 20.79 | $50.95 | 11244 |
| 2023-02-07 | 20.39 | $51.76 | 252331 |
| 2023-02-06 | 19.91 | $51.55 | 28033 |
| 2023-02-03 | 19.21 | $52.44 | 17000 |
| 2023-02-02 | 17.76 | $52.95 | 37813 |
| 2023-02-01 | 16.23 | $51.56 | 55534 |
| 2023-01-31 | 15.00 | $50.76 | 52200 |
| 2023-01-30 | 14.12 | $49.36 | 12300 |
| 2023-01-27 | 13.57 | $49.90 | 30700 |
| 2023-01-26 | 12.93 | $49.51 | 18602 |
| 2023-01-25 | 12.36 | $49.31 | 50800 |
| 2023-01-24 | 12.00 | $48.99 | 22229 |
| 2023-01-23 | 11.49 | $49.24 | 45700 |
| 2023-01-20 | 10.95 | $48.62 | 63408 |
| 2023-01-19 | 10.73 | $47.71 | 20207 |
| 2023-01-18 | 10.86 | $48.00 | 31236 |
| 2023-01-17 | 10.61 | $48.72 | 19712 |
| 2023-01-13 | 9.92 | $48.83 | 43800 |
| 2023-01-12 | 9.19 | $48.66 | 15148 |
| 2023-01-11 | 8.50 | $48.07 | 84847 |
| 2023-01-10 | 8.03 | $47.30 | 19846 |
| 2023-01-09 | 7.90 | $46.72 | 9500 |
| 2023-01-06 | 7.67 | $46.92 | 185700 |
| 2023-01-05 | 7.61 | $45.72 | 14000 |
| 2023-01-04 | 7.96 | $46.02 | 13200 |
| 2023-01-03 | 8.31 | $45.17 | 7800 |
| 2022-12-30 | 8.51 | $45.02 | 61200 |
| 2022-12-29 | 8.38 | $45.28 | 13500 |
| 2022-12-28 | 8.24 | $44.17 | 21500 |
| 2022-12-27 | 8.05 | $45.14 | 20212 |
| 2022-12-23 | 8.26 | $45.10 | 60937 |
| 2022-12-22 | 8.39 | $44.92 | 39000 |
| 2022-12-21 | 8.45 | $45.43 | 23835 |
| 2022-12-20 | 8.73 | $44.69 | 31904 |
| 2022-12-19 | 9.00 | $44.69 | 7300 |
| 2022-12-16 | 9.28 | $45.14 | 25200 |
| 2022-12-15 | 9.66 | $45.17 | 12916 |
| 2022-12-14 | 10.10 | $46.27 | 8026 |
| 2022-12-13 | 10.09 | $46.66 | 12800 |
| 2022-12-12 | 9.85 | $46.52 | 8700 |
| 2022-12-09 | 10.36 | $46.03 | 281938 |
| 2022-12-08 | 10.85 | $46.30 | 15300 |
| 2022-12-07 | 11.32 | $46.33 | 14047 |
| 2022-12-06 | 11.92 | $46.43 | 14620 |
| 2022-12-05 | 12.54 | $46.82 | 10626 |
| 2022-12-02 | 12.97 | $48.05 | 20008 |
| 2022-12-01 | 12.88 | $48.07 | 11549 |
| 2022-11-30 | 12.70 | $48.04 | 118200 |
| 2022-11-29 | 12.67 | $47.11 | 10000 |
| 2022-11-28 | 13.00 | $46.67 | 9900 |
| 2022-11-25 | 13.35 | $47.65 | 4300 |
| 2022-11-23 | 13.21 | $47.41 | 7600 |
| 2022-11-22 | 13.15 | $47.31 | 18800 |
| 2022-11-21 | 13.15 | $46.64 | 17030 |
| 2022-11-18 | 13.38 | $46.78 | 6125 |
| 2022-11-17 | 13.56 | $46.37 | 17917 |
| 2022-11-16 | 14.02 | $46.62 | 17500 |
| 2022-11-15 | 14.12 | $47.57 | 33100 |
| 2022-11-14 | 13.86 | $46.96 | 16800 |
| 2022-11-11 | 13.70 | $47.85 | 10648 |
| 2022-11-10 | 13.20 | $47.24 | 23000 |
| 2022-11-09 | 12.94 | $44.26 | 10800 |
| 2022-11-08 | 13.50 | $45.40 | 16421 |
| 2022-11-07 | 13.68 | $45.53 | 10640 |
| 2022-11-04 | 14.08 | $44.92 | 35901 |
| 2022-11-03 | 14.64 | $44.10 | 29411 |
| 2022-11-02 | 15.20 | $44.59 | 18400 |
| 2022-11-01 | 15.62 | $46.18 | 34500 |
| 2022-10-31 | 15.24 | $45.97 | 35700 |
| 2022-10-28 | 14.99 | $46.13 | 101500 |
| 2022-10-27 | 14.72 | $45.13 | 36546 |
| 2022-10-26 | 14.55 | $45.02 | 26300 |
| 2022-10-25 | 14.45 | $44.98 | 56934 |
| 2022-10-24 | 14.58 | $43.70 | 17040 |
| 2022-10-21 | 15.35 | $43.23 | 17400 |
| 2022-10-20 | 15.87 | $42.14 | 21412 |
| 2022-10-19 | 16.40 | $42.66 | 39300 |
| 2022-10-18 | 17.07 | $43.56 | 40500 |
| 2022-10-17 | 17.65 | $43.05 | 25200 |
| 2022-10-14 | 18.28 | $41.90 | 53900 |
| 2022-10-13 | 18.93 | $42.68 | 20500 |
| 2022-10-12 | 19.50 | $41.67 | 13912 |
| 2022-10-11 | 19.55 | $41.88 | 89946 |
| 2022-10-10 | 19.60 | $41.78 | 16300 |
| 2022-10-07 | 19.51 | $41.66 | 162900 |
| 2022-10-06 | 19.44 | $42.74 | 24531 |
| 2022-10-05 | 19.74 | $43.09 | 27600 |
| 2022-10-04 | 20.01 | $43.43 | 69700 |
| 2022-10-03 | 20.46 | $41.50 | 41900 |
| 2022-09-30 | 20.05 | $40.51 | 12400 |
| 2022-09-29 | 19.37 | $40.92 | 28025 |
| 2022-09-28 | 18.66 | $42.05 | 122500 |
| 2022-09-27 | 18.11 | $40.93 | 14900 |
| 2022-09-26 | 17.17 | $41.08 | 53305 |
| 2022-09-23 | 16.28 | $41.77 | 57243 |
| 2022-09-22 | 15.41 | $42.99 | 113837 |
| 2022-09-21 | 15.04 | $43.97 | 47043 |
| 2022-09-20 | 15.07 | $44.54 | 83700 |
| 2022-09-19 | 15.18 | $45.18 | 6800 |
| 2022-09-16 | 15.30 | $44.65 | 13100 |
| 2022-09-15 | 15.12 | $44.90 | 8400 |
| 2022-09-14 | 15.22 | $45.11 | 37837 |
| 2022-09-13 | 15.10 | $45.16 | 15300 |
| 2022-09-12 | 15.11 | $47.32 | 11743 |
| 2022-09-09 | 15.86 | $46.60 | 108102 |
| 2022-09-08 | 16.33 | $45.58 | 28700 |
| 2022-09-07 | 16.22 | $45.45 | 30000 |
| 2022-09-06 | 16.08 | $44.71 | 26210 |
| 2022-09-02 | 15.83 | $45.31 | 46600 |
| 2022-09-01 | 15.83 | $45.66 | 8400 |
| 2022-08-31 | 15.57 | $46.15 | 48200 |
| 2022-08-30 | 15.68 | $46.75 | 19816 |
| 2022-08-29 | 16.01 | $47.44 | 10700 |
| 2022-08-26 | 16.70 | $47.88 | 5337 |
| 2022-08-25 | 17.43 | $49.42 | 21600 |
| 2022-08-24 | 17.73 | $48.49 | 11900 |
| 2022-08-23 | 18.47 | $48.58 | 16406 |
| 2022-08-22 | 19.20 | $48.49 | 9015 |
| 2022-08-19 | 19.98 | $49.74 | 42000 |
| 2022-08-18 | 20.05 | $50.87 | 25133 |
| 2022-08-17 | 19.64 | $50.43 | 14006 |
| 2022-08-16 | 19.26 | $51.22 | 38521 |
| 2022-08-15 | 18.48 | $50.78 | 35400 |
| 2022-08-12 | 17.97 | $50.74 | 25500 |
| 2022-08-11 | 17.44 | $49.89 | 20400 |
| 2022-08-10 | 17.08 | $49.31 | 37300 |
| 2022-08-09 | 17.04 | $48.17 | 33402 |
| 2022-08-08 | 17.29 | $48.99 | 13025 |
| 2022-08-05 | 17.02 | $48.53 | 28034 |
| 2022-08-04 | 17.12 | $48.47 | 71500 |
| 2022-08-03 | 16.90 | $48.61 | 18144 |
| 2022-08-02 | 16.68 | $47.98 | 139227 |
| 2022-08-01 | 16.52 | $48.79 | 167800 |
| 2022-07-29 | 16.32 | $48.61 | 49422 |
| 2022-07-28 | 16.23 | $48.26 | 20446 |
| 2022-07-27 | 16.30 | $47.71 | 11247 |
| 2022-07-26 | 16.63 | $46.51 | 13445 |
| 2022-07-25 | 17.44 | $46.98 | 8700 |
| 2022-07-22 | 18.10 | $46.70 | 28900 |
| 2022-07-21 | 18.78 | $47.00 | 48600 |
| 2022-07-20 | 19.58 | $46.95 | 29200 |
| 2022-07-19 | 20.42 | $46.44 | 14500 |
| 2022-07-18 | 21.46 | $44.69 | 43118 |
| 2022-07-15 | 21.95 | $44.53 | 17200 |
| 2022-07-14 | 22.07 | $43.51 | 111200 |
| 2022-07-13 | 21.54 | $44.30 | 21824 |
| 2022-07-12 | 21.17 | $44.49 | 24023 |
| 2022-07-11 | 21.03 | $44.17 | 45900 |
| 2022-07-08 | 20.85 | $44.78 | 75200 |
| 2022-07-07 | 20.83 | $44.97 | 22600 |
| 2022-07-06 | 20.78 | $44.30 | 371239 |
| 2022-07-05 | 20.50 | $44.91 | 19800 |
| 2022-07-01 | 20.21 | $44.87 | 88800 |
| 2022-06-30 | 20.02 | $44.03 | 11733 |
| 2022-06-29 | 19.62 | $44.32 | 7517 |
| 2022-06-28 | 19.40 | $44.86 | 14704 |
| 2022-06-27 | 19.43 | $45.57 | 193700 |
| 2022-06-24 | 19.64 | $45.21 | 190200 |
| 2022-06-23 | 19.62 | $44.14 | 59500 |
| 2022-06-22 | 18.96 | $43.91 | 21300 |
| 2022-06-21 | 18.24 | $43.84 | 89202 |
| 2022-06-17 | 17.50 | $43.30 | 24200 |
| 2022-06-16 | 16.28 | $42.85 | 41200 |
| 2022-06-15 | 14.99 | $45.34 | 65043 |
| 2022-06-14 | 14.21 | $44.96 | 141100 |
| 2022-06-13 | 13.08 | $44.88 | 37513 |
| 2022-06-10 | 11.93 | $47.13 | 8903 |
| 2022-06-09 | 11.43 | $48.39 | 16300 |
| 2022-06-08 | 11.50 | $49.28 | 20200 |
| 2022-06-07 | 11.89 | $49.97 | 10800 |
| 2022-06-06 | 12.33 | $49.62 | 9516 |
| 2022-06-03 | 12.96 | $49.26 | 43600 |
| 2022-06-02 | 13.50 | $49.69 | 12700 |
| 2022-06-01 | 14.05 | $48.95 | 41700 |
| 2022-05-31 | 14.52 | $49.22 | 9800 |
| 2022-05-27 | 15.20 | $49.66 | 18800 |
| 2022-05-26 | 15.97 | $48.69 | 20600 |
| 2022-05-25 | 16.55 | $47.74 | 19040 |
| 2022-05-24 | 16.69 | $46.77 | 13600 |
| 2022-05-23 | 16.21 | $47.23 | 16800 |
| 2022-05-20 | 16.07 | $46.69 | 21234 |
| 2022-05-19 | 15.92 | $47.04 | 10300 |
| 2022-05-18 | 16.15 | $47.30 | 9209 |
| 2022-05-17 | 16.58 | $49.01 | 14913 |
| 2022-05-16 | 17.40 | $47.38 | 7900 |
| 2022-05-13 | 17.55 | $47.67 | 23700 |
| 2022-05-12 | 17.78 | $46.61 | 168000 |
| 2022-05-11 | 17.25 | $46.13 | 130216 |
| 2022-05-10 | 16.87 | $47.02 | 19600 |
| 2022-05-09 | 16.53 | $47.56 | 13400 |
| 2022-05-06 | 16.62 | $48.34 | 27000 |
| 2022-05-05 | 17.02 | $48.85 | 28200 |
| 2022-05-04 | 17.68 | $50.38 | 21100 |
| 2022-05-03 | 18.56 | $48.98 | 21525 |
| 2022-05-02 | 18.71 | $48.33 | 46900 |
| 2022-04-29 | 18.38 | $47.71 | 28900 |
| 2022-04-28 | 18.12 | $49.07 | 78800 |
| 2022-04-27 | 17.86 | $48.00 | 73710 |
| 2022-04-26 | 17.09 | $48.22 | 16500 |
| 2022-04-25 | 16.46 | $49.58 | 30900 |
| 2022-04-22 | 15.84 | $49.37 | 21900 |
| 2022-04-21 | 15.62 | $50.66 | 10525 |
| 2022-04-20 | 16.02 | $51.39 | 13405 |
| 2022-04-19 | 16.83 | $51.00 | 11800 |
| 2022-04-18 | 17.33 | $49.92 | 17811 |
| 2022-04-14 | 17.09 | $50.00 | 60512 |
| 2022-04-13 | 16.91 | $50.25 | 9500 |
| 2022-04-12 | 16.64 | $49.42 | 120500 |
| 2022-04-11 | 16.29 | $49.26 | 16302 |
| 2022-04-08 | 15.74 | $49.33 | 18800 |
| 2022-04-07 | 15.03 | $49.34 | 77508 |
| 2022-04-06 | 14.21 | $49.61 | 22800 |
| 2022-04-05 | 13.58 | $50.11 | 8800 |
| 2022-04-04 | 13.20 | $51.17 | 9100 |
| 2022-04-01 | 13.18 | $51.35 | 55630 |
| 2022-03-31 | 13.20 | $51.09 | 18300 |
| 2022-03-30 | 13.31 | $51.83 | 24600 |
| 2022-03-29 | 13.71 | $52.74 | 13115 |
| 2022-03-28 | 14.37 | $51.76 | 14922 |
| 2022-03-25 | 14.44 | $52.20 | 45808 |
| 2022-03-24 | 14.83 | $51.69 | 16213 |
| 2022-03-23 | 14.98 | $51.36 | 25741 |
| 2022-03-22 | 15.20 | $52.40 | 20418 |
| 2022-03-21 | 15.91 | $52.23 | 17504 |
| 2022-03-18 | 16.64 | $52.48 | 16447 |
| 2022-03-17 | 17.15 | $52.27 | 10700 |
| 2022-03-16 | 17.66 | $52.05 | 16700 |
| 2022-03-15 | 17.96 | $51.10 | 12600 |
| 2022-03-14 | 17.67 | $50.68 | 15500 |
| 2022-03-11 | 17.36 | $50.83 | 48400 |
| 2022-03-10 | 17.21 | $51.13 | 38600 |
| 2022-03-09 | 16.75 | $51.12 | 45005 |
| 2022-03-08 | 16.48 | $50.34 | 62000 |
| 2022-03-07 | 16.15 | $50.25 | 21700 |
| 2022-03-04 | 15.80 | $51.37 | 74000 |
| 2022-03-03 | 15.71 | $51.92 | 76600 |
| 2022-03-02 | 15.93 | $52.13 | 45523 |
| 2022-03-01 | 16.16 | $50.66 | 41448 |
| 2022-02-28 | 15.96 | $51.75 | 106500 |
| 2022-02-25 | 16.12 | $51.51 | 82701 |
| 2022-02-24 | 16.16 | $50.04 | 110600 |
| 2022-02-23 | 15.19 | $49.58 | 20525 |
| 2022-02-22 | 14.59 | $50.43 | 27000 |
| 2022-02-18 | 14.26 | $51.08 | 14639 |
| 2022-02-17 | 14.32 | $51.30 | 18431 |
| 2022-02-16 | 14.46 | $52.16 | 20936 |
| 2022-02-15 | 15.00 | $52.05 | 15700 |
| 2022-02-14 | 15.50 | $51.01 | 22010 |
| 2022-02-11 | 15.52 | $51.12 | 12600 |
| 2022-02-10 | 15.58 | $51.04 | 70700 |
| 2022-02-09 | 15.64 | $51.73 | 28400 |
| 2022-02-08 | 16.14 | $51.48 | 32435 |
| 2022-02-07 | 16.35 | $50.69 | 24029 |
| 2022-02-04 | 16.24 | $50.56 | 9600 |
| 2022-02-03 | 16.07 | $50.84 | 21200 |
| 2022-02-02 | 16.33 | $51.39 | 34038 |
| 2022-02-01 | 16.65 | $51.59 | 24636 |
| 2022-01-31 | 16.85 | $51.05 | 49500 |
| 2022-01-28 | 16.69 | $50.39 | 189027 |
| 2022-01-27 | 16.02 | $49.76 | 99500 |
| 2022-01-26 | 15.48 | $50.42 | 56500 |
| 2022-01-25 | 15.11 | $51.19 | 22142 |
| 2022-01-24 | 14.57 | $51.51 | 60411 |
| 2022-01-21 | 13.87 | $50.60 | 54500 |
| 2022-01-20 | 13.51 | $51.20 | 6400 |
| 2022-01-19 | 13.43 | $52.33 | 60217 |
| 2022-01-18 | 14.04 | $53.24 | 86003 |
| 2022-01-14 | 14.28 | $54.28 | 158030 |
| 2022-01-13 | 14.21 | $54.02 | 21900 |
| 2022-01-12 | 13.93 | $53.58 | 19927 |
| 2022-01-11 | 13.93 | $53.89 | 10745 |
| 2022-01-10 | 13.96 | $53.62 | 59900 |
| 2022-01-07 | 14.14 | $53.75 | 15600 |
| 2022-01-06 | 13.99 | $53.96 | 26200 |
| 2022-01-05 | 13.84 | $53.55 | 25440 |
| 2022-01-04 | 13.69 | $54.42 | 55015 |
| 2022-01-03 | 13.23 | $53.63 | 13204 |
| 2021-12-31 | 13.14 | $53.09 | 16438 |
| 2021-12-30 | 13.36 | $53.01 | 8004 |
| 2021-12-29 | 13.54 | $53.27 | 12700 |
| 2021-12-28 | 13.91 | $53.08 | 50406 |
| 2021-12-27 | 14.30 | $53.01 | 52606 |
| 2021-12-23 | 14.89 | $52.34 | 23400 |
| 2021-12-22 | 15.58 | $52.25 | 26900 |
| 2021-12-21 | 16.14 | $51.72 | 15746 |
| 2021-12-20 | 16.45 | $50.44 | 37934 |
| 2021-12-17 | 16.02 | $51.35 | 18405 |
| 2021-12-16 | 16.22 | $51.68 | 14549 |
| 2021-12-15 | 16.72 | $51.89 | 32900 |
| 2021-12-14 | 16.96 | $51.50 | 27811 |
| 2021-12-13 | 17.48 | $51.70 | 31900 |
| 2021-12-10 | 18.09 | $52.36 | 10200 |
| 2021-12-09 | 19.02 | $52.27 | 5700 |
| 2021-12-08 | 19.89 | $52.60 | 109509 |
| 2021-12-07 | 20.64 | $52.45 | 38800 |
| 2021-12-06 | 21.44 | $52.27 | 13700 |
| 2021-12-03 | 22.45 | $50.79 | 22735 |
| 2021-12-02 | 23.04 | $51.16 | 30137 |
| 2021-12-01 | 23.62 | $49.77 | 18215 |
| 2021-11-30 | 24.23 | $50.24 | 19726 |
| 2021-11-29 | 24.34 | $51.24 | 9500 |
| 2021-11-26 | 25.09 | $51.56 | 33500 |
| 2021-11-24 | 25.63 | $53.46 | 5644 |
| 2021-11-23 | 25.95 | $53.76 | 5600 |
| 2021-11-22 | 26.24 | $53.53 | 189748 |
| 2021-11-19 | 26.48 | $52.90 | 9541 |
| 2021-11-18 | 27.26 | $53.36 | 13401 |
| 2021-11-17 | 27.88 | $53.68 | 45700 |
| 2021-11-16 | 28.21 | $54.19 | 11223 |
| 2021-11-15 | 27.96 | $54.14 | 9400 |
| 2021-11-12 | 27.61 | $54.10 | 6539 |
| 2021-11-11 | 27.28 | $54.19 | 9742 |
| 2021-11-10 | 26.93 | $53.82 | 21600 |
| 2021-11-09 | 26.58 | $54.01 | 19900 |
| 2021-11-08 | 26.28 | $54.15 | 15339 |
| 2021-11-05 | 25.74 | $54.18 | 13500 |
| 2021-11-04 | 25.23 | $53.33 | 13525 |
| 2021-11-03 | 24.89 | $53.71 | 15227 |
| 2021-11-02 | 24.55 | $52.66 | 19818 |
| 2021-11-01 | 24.80 | $52.90 | 24149 |
| 2021-10-29 | 25.06 | $51.60 | 33700 |
| 2021-10-28 | 25.88 | $51.83 | 7031 |
| 2021-10-27 | 26.86 | $51.16 | 22000 |
| 2021-10-26 | 27.88 | $52.25 | 13500 |
| 2021-10-25 | 28.13 | $52.79 | 14300 |
| 2021-10-22 | 28.16 | $52.39 | 13407 |
| 2021-10-21 | 28.27 | $52.38 | 13400 |
| 2021-10-20 | 28.45 | $52.35 | 34400 |
| 2021-10-19 | 28.73 | $51.74 | 160700 |
| 2021-10-18 | 29.20 | $51.68 | 52700 |
| 2021-10-15 | 29.61 | $51.80 | 27100 |
| 2021-10-14 | 29.86 | $52.00 | 27538 |
| 2021-10-13 | 30.35 | $51.34 | 30800 |
| 2021-10-12 | 31.19 | $51.32 | 19500 |
| 2021-10-11 | 31.83 | $51.17 | 16926 |
| 2021-10-08 | 32.49 | $51.43 | 6900 |
| 2021-10-07 | 33.01 | $51.54 | 39100 |
| 2021-10-06 | 33.55 | $50.94 | 11913 |
| 2021-10-05 | 34.51 | $51.15 | 68516 |
| 2021-10-04 | 34.99 | $50.96 | 58600 |
| 2021-10-01 | 35.66 | $50.75 | 219417 |
| 2021-09-30 | 36.35 | $49.90 | 33440 |
| 2021-09-29 | 37.12 | $50.87 | 17742 |
| 2021-09-28 | 37.37 | $50.61 | 10300 |
| 2021-09-27 | 37.64 | $51.20 | 9110 |
| 2021-09-24 | 37.92 | $50.03 | 6600 |
| 2021-09-23 | 38.65 | $49.93 | 63217 |
| 2021-09-22 | 39.44 | $49.26 | 28121 |
| 2021-09-21 | 40.47 | $48.63 | 8217 |
| 2021-09-20 | 41.88 | $48.76 | 122600 |
| 2021-09-17 | 43.43 | $49.51 | 38441 |
| 2021-09-16 | 44.37 | $49.56 | 21533 |
| 2021-09-15 | 45.26 | $49.71 | 15821 |
| 2021-09-14 | 46.23 | $49.16 | 16000 |
| 2021-09-13 | 47.25 | $49.87 | 15600 |
| 2021-09-10 | 48.04 | $49.36 | 13840 |
| 2021-09-09 | 48.88 | $49.87 | 24500 |
| 2021-09-08 | 49.45 | $50.09 | 8208 |
| 2021-09-07 | 50.08 | $50.42 | 10329 |
| 2021-09-03 | 50.46 | $50.82 | 7800 |
| 2021-09-02 | 50.77 | $51.04 | 13600 |
| 2021-09-01 | 50.85 | $50.99 | 69108 |
| 2021-08-31 | 50.97 | $50.90 | 15500 |
| 2021-08-30 | 50.97 | $50.98 | 9700 |
| 2021-08-27 | 50.92 | $51.44 | 46220 |
| 2021-08-26 | 50.87 | $50.18 | 20600 |
| 2021-08-25 | 50.90 | $50.78 | 45900 |
| 2021-08-24 | 50.72 | $50.58 | 37734 |
| 2021-08-23 | 50.58 | $50.33 | 25100 |
| 2021-08-20 | 50.50 | $49.94 | 29700 |
| 2021-08-19 | 50.45 | $49.25 | 35000 |
| 2021-08-18 | 50.45 | $49.77 | 30200 |
| 2021-08-17 | 50.13 | $50.29 | 75205 |
| 2021-08-16 | 49.77 | $50.87 | 33000 |
| 2021-08-13 | 49.15 | $51.10 | 33220 |
| 2021-08-12 | 48.28 | $51.22 | 6300 |
| 2021-08-11 | 47.37 | $51.52 | 64100 |
| 2021-08-10 | 46.42 | $50.75 | 66500 |
| 2021-08-09 | 45.46 | $50.22 | 79600 |
| 2021-08-06 | 44.48 | $50.56 | 74030 |
| 2021-08-05 | 43.35 | $50.01 | 131000 |
| 2021-08-04 | 42.20 | $49.26 | 240000 |
| 2021-08-03 | 41.00 | $50.29 | 63441 |
| 2021-08-02 | 39.70 | $49.86 | 38300 |
| 2021-07-30 | 38.21 | $50.22 | 31400 |
| 2021-07-29 | 36.66 | $50.57 | 17521 |
| 2021-07-28 | 34.98 | $49.90 | 39642 |
| 2021-07-27 | 33.25 | $49.48 | 37500 |
| 2021-07-26 | 31.45 | $49.63 | 35200 |
| 2021-07-23 | 29.46 | $49.22 | 203218 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected