Is Genpact Limited (G) a Buy, Sell, or Hold?
NYSE : G
Genpact Limited — Stock Chart
$31.4 USD
$1.03 (3.39%)
- Volume
- 887.46K
- Average Volume
- 2.9M
- Market Capitalization
- $5.32B
- P/E Ratio
- 9.52
- Dividend Yield
- 2.28%
- Price Target
- $38.00
- Year High
- $48.64
- Year Low
- $26.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.69
G Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.70 | $31.39 | 2.26% | 873.12K |
| 2026-07-23 | $30.08 | $30.37 | 0.96% | 1.88M |
| 2026-07-22 | $30.52 | $30.01 | -1.67% | 1.89M |
| 2026-07-21 | $30.07 | $30.18 | 0.37% | 1.48M |
| 2026-07-20 | $30.56 | $30.64 | 0.26% | 1.64M |
| 2026-07-17 | $31.39 | $30.89 | -1.59% | 2.02M |
| 2026-07-16 | $30.61 | $31.22 | 1.99% | 2.63M |
| 2026-07-15 | $29.78 | $30.07 | 0.97% | 1.48M |
| 2026-07-14 | $29.26 | $29.52 | 0.89% | 1.57M |
| 2026-07-13 | $30.20 | $30.48 | 0.93% | 2.08M |
| 2026-07-10 | $30.13 | $29.37 | -2.52% | 1.8M |
| 2026-07-09 | $28.62 | $29.64 | 3.56% | 3.36M |
| 2026-07-08 | $29.44 | $29.34 | -0.34% | 3.07M |
| 2026-07-07 | $29.72 | $29.74 | 0.07% | 1.82M |
| 2026-07-06 | $29.36 | $28.96 | -1.36% | 2.13M |
| 2026-07-02 | $28.58 | $29.10 | 1.82% | 1.78M |
| 2026-07-01 | $28.00 | $28.26 | 0.93% | 2.28M |
| 2026-06-30 | $27.50 | $27.50 | 0.00% | 3.09M |
| 2026-06-29 | $29.01 | $27.85 | -4.00% | 3.62M |
| 2026-06-26 | $27.90 | $28.53 | 2.26% | 3.31M |
| 2026-06-25 | $28.28 | $27.67 | -2.16% | 2.26M |
| 2026-06-24 | $28.26 | $28.53 | 0.96% | 3.15M |
| 2026-06-23 | $28.77 | $28.28 | -1.70% | 3.45M |
| 2026-06-22 | $28.21 | $28.11 | -0.35% | 3.27M |
| 2026-06-18 | $29.01 | $28.25 | -2.62% | 5.73M |
| 2026-06-17 | $30.90 | $30.31 | -1.91% | 1.84M |
| 2026-06-16 | $31.21 | $31.32 | 0.35% | 2.18M |
| 2026-06-15 | $31.78 | $31.00 | -2.45% | 2.91M |
| 2026-06-12 | $32.21 | $32.06 | -0.47% | 1.4M |
| 2026-06-11 | $32.33 | $31.89 | -1.36% | 2.21M |
| 2026-06-10 | $32.23 | $32.19 | -0.12% | 1.9M |
| 2026-06-09 | $32.18 | $32.63 | 1.40% | 2.71M |
| 2026-06-08 | $32.32 | $32.40 | 0.25% | 2.6M |
| 2026-06-05 | $33.10 | $32.62 | -1.45% | 2.53M |
| 2026-06-04 | $33.33 | $32.86 | -1.41% | 2.96M |
| 2026-06-03 | $32.62 | $32.30 | -0.98% | 2.99M |
| 2026-06-02 | $33.60 | $33.04 | -1.67% | 2.84M |
| 2026-06-01 | $33.06 | $34.45 | 4.20% | 4.05M |
| 2026-05-29 | $32.42 | $32.95 | 1.63% | 3.34M |
| 2026-05-28 | $31.69 | $32.42 | 2.30% | 3.02M |
| 2026-05-27 | $31.01 | $31.58 | 1.84% | 2.35M |
| 2026-05-26 | $31.50 | $31.19 | -0.98% | 2.22M |
| 2026-05-22 | $32.32 | $31.91 | -1.27% | 2.13M |
| 2026-05-21 | $31.89 | $32.00 | 0.34% | 2.31M |
| 2026-05-20 | $31.32 | $32.12 | 2.55% | 2.75M |
| 2026-05-19 | $31.80 | $31.67 | -0.41% | 3.4M |
| 2026-05-18 | $29.03 | $31.35 | 7.99% | 4.07M |
| 2026-05-15 | $29.53 | $29.05 | -1.63% | 5.55M |
| 2026-05-14 | $29.59 | $28.94 | -2.20% | 4.75M |
| 2026-05-13 | $30.86 | $29.44 | -4.60% | 3.78M |
| 2026-05-12 | $31.61 | $31.25 | -1.14% | 3.66M |
| 2026-05-11 | $32.98 | $31.30 | -5.09% | 4.16M |
| 2026-05-08 | $34.18 | $32.56 | -4.74% | 5.44M |
| 2026-05-07 | $33.92 | $34.48 | 1.65% | 3.38M |
| 2026-05-06 | $34.11 | $33.80 | -0.91% | 3.39M |
| 2026-05-05 | $34.06 | $34.08 | 0.06% | 2.52M |
| 2026-05-04 | $34.22 | $34.14 | -0.23% | 2.42M |
| 2026-05-01 | $35.00 | $34.33 | -1.91% | 2.6M |
| 2026-04-30 | $33.56 | $34.75 | 3.55% | 4.81M |
| 2026-04-29 | $33.95 | $33.88 | -0.21% | 3.38M |
| 2026-04-28 | $34.44 | $33.95 | -1.42% | 3.56M |
| 2026-04-27 | $34.33 | $33.83 | -1.46% | 2.6M |
| 2026-04-24 | $34.25 | $34.32 | 0.20% | 2.22M |
| 2026-04-23 | $35.40 | $34.50 | -2.54% | 2.46M |
| 2026-04-22 | $37.03 | $36.22 | -2.19% | 2.02M |
| 2026-04-21 | $36.61 | $37.03 | 1.15% | 2.26M |
| 2026-04-20 | $36.87 | $36.64 | -0.62% | 2.31M |
| 2026-04-17 | $37.20 | $36.93 | -0.73% | 2.05M |
| 2026-04-16 | $36.59 | $36.63 | 0.11% | 2.51M |
| 2026-04-15 | $35.82 | $36.24 | 1.17% | 3.34M |
| 2026-04-14 | $35.67 | $35.50 | -0.48% | 2.58M |
| 2026-04-13 | $34.24 | $35.54 | 3.80% | 3.7M |
| 2026-04-10 | $35.32 | $34.18 | -3.23% | 3.02M |
| 2026-04-09 | $36.62 | $35.54 | -2.95% | 2.72M |
| 2026-04-08 | $38.19 | $36.93 | -3.30% | 2.73M |
| 2026-04-07 | $37.49 | $37.49 | 0.00% | 1.26M |
| 2026-04-06 | $37.64 | $37.61 | -0.08% | 1.65M |
| 2026-04-02 | $37.29 | $37.74 | 1.21% | 2.41M |
| 2026-04-01 | $37.25 | $37.23 | -0.05% | 2.43M |
| 2026-03-31 | $37.85 | $37.25 | -1.59% | 2.18M |
| 2026-03-30 | $36.94 | $37.45 | 1.38% | 1.99M |
| 2026-03-27 | $37.09 | $36.58 | -1.38% | 1.61M |
| 2026-03-26 | $37.58 | $37.41 | -0.45% | 2.53M |
| 2026-03-25 | $38.11 | $37.66 | -1.18% | 1.41M |
| 2026-03-24 | $38.60 | $37.82 | -2.02% | 1.69M |
| 2026-03-23 | $38.73 | $38.76 | 0.08% | 2.04M |
| 2026-03-20 | $38.29 | $38.70 | 1.07% | 4.18M |
| 2026-03-19 | $38.04 | $38.31 | 0.71% | 2.48M |
| 2026-03-18 | $38.16 | $37.76 | -1.05% | 1.89M |
| 2026-03-17 | $38.63 | $38.34 | -0.75% | 2.38M |