Is Genpact Limited (G) a Buy, Sell, or Hold?
Enter your email address below for free access to our Genpact Limited (G) research center and poll results.
NYSE : G
Genpact Limited — Technical Indicators
$31.26 USD
$0.89 (2.93%)
- Volume
- 1.54M
- Average Volume
- 2.88M
- Market Capitalization
- $5.3B
- P/E Ratio
- 9.47
- Dividend Yield
- 2.29%
- Price Target
- $38.00
- Year High
- $48.64
- Year Low
- $26.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.69
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
29.65
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.04
Average
41.91
Maximum
53.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 29.65 | $31.26 | 1.5M |
| 2026-07-23 | 29.47 | $30.37 | 1.9M |
| 2026-07-22 | 29.38 | $30.01 | 1.9M |
| 2026-07-21 | 29.29 | $30.18 | 1.5M |
| 2026-07-20 | 29.19 | $30.64 | 1.6M |
| 2026-07-17 | 29.07 | $30.89 | 2.0M |
| 2026-07-16 | 29.04 | $31.22 | 2.6M |
| 2026-07-15 | 29.04 | $30.07 | 1.5M |
| 2026-07-14 | 29.09 | $29.52 | 1.6M |
| 2026-07-13 | 29.22 | $30.48 | 2.1M |
| 2026-07-10 | 29.29 | $29.37 | 1.8M |
| 2026-07-09 | 29.43 | $29.64 | 3.4M |
| 2026-07-08 | 29.58 | $29.34 | 3.1M |
| 2026-07-07 | 29.73 | $29.74 | 1.8M |
| 2026-07-06 | 29.87 | $28.96 | 2.1M |
| 2026-07-02 | 30.07 | $29.10 | 1.8M |
| 2026-07-01 | 30.23 | $28.26 | 2.3M |
| 2026-06-30 | 30.47 | $27.50 | 3.1M |
| 2026-06-29 | 30.81 | $27.85 | 3.6M |
| 2026-06-26 | 31.07 | $28.53 | 3.3M |
| 2026-06-25 | 31.26 | $27.67 | 2.3M |
| 2026-06-24 | 31.46 | $28.53 | 3.1M |
| 2026-06-23 | 31.59 | $28.28 | 3.4M |
| 2026-06-22 | 31.77 | $28.11 | 3.3M |
| 2026-06-18 | 31.97 | $28.25 | 5.7M |
| 2026-06-17 | 32.16 | $30.31 | 1.8M |
| 2026-06-16 | 32.23 | $31.32 | 2.2M |
| 2026-06-15 | 32.23 | $31.00 | 2.9M |
| 2026-06-12 | 32.13 | $32.06 | 1.4M |
| 2026-06-11 | 31.98 | $31.89 | 2.2M |
| 2026-06-10 | 31.86 | $32.19 | 1.9M |
| 2026-06-09 | 31.81 | $32.63 | 2.7M |
| 2026-06-08 | 31.74 | $32.40 | 2.6M |
| 2026-06-05 | 31.75 | $32.62 | 2.5M |
| 2026-06-04 | 31.84 | $32.86 | 3.0M |
| 2026-06-03 | 31.89 | $32.30 | 3.0M |
| 2026-06-02 | 31.98 | $33.04 | 2.8M |
| 2026-06-01 | 32.03 | $34.45 | 4.0M |
| 2026-05-29 | 32.03 | $32.95 | 3.3M |
| 2026-05-28 | 32.12 | $32.42 | 3.0M |
| 2026-05-27 | 32.19 | $31.58 | 2.3M |
| 2026-05-26 | 32.31 | $31.19 | 2.2M |
| 2026-05-22 | 32.44 | $31.91 | 2.1M |
| 2026-05-21 | 32.56 | $32.00 | 2.3M |
| 2026-05-20 | 32.69 | $32.12 | 2.8M |
| 2026-05-19 | 32.89 | $31.67 | 3.4M |
| 2026-05-18 | 33.16 | $31.35 | 4.1M |
| 2026-05-15 | 33.42 | $29.05 | 5.6M |
| 2026-05-14 | 33.82 | $28.94 | 4.7M |
| 2026-05-13 | 34.20 | $29.44 | 3.8M |
| 2026-05-12 | 34.54 | $31.25 | 3.7M |
| 2026-05-11 | 34.76 | $31.30 | 4.2M |
| 2026-05-08 | 34.97 | $32.56 | 5.4M |
| 2026-05-07 | 35.05 | $34.48 | 3.4M |
| 2026-05-06 | 35.10 | $33.80 | 3.4M |
| 2026-05-05 | 35.26 | $34.08 | 2.5M |
| 2026-05-04 | 35.43 | $34.14 | 2.4M |
| 2026-05-01 | 35.60 | $34.33 | 2.6M |
| 2026-04-30 | 35.77 | $34.75 | 4.8M |
| 2026-04-29 | 35.90 | $33.88 | 3.4M |
| 2026-04-28 | 36.07 | $33.95 | 3.6M |
| 2026-04-27 | 36.24 | $33.83 | 2.6M |
| 2026-04-24 | 36.38 | $34.32 | 2.2M |
| 2026-04-23 | 36.53 | $34.50 | 2.5M |
| 2026-04-22 | 36.69 | $36.22 | 2.0M |
| 2026-04-21 | 36.77 | $37.03 | 2.3M |
| 2026-04-20 | 36.86 | $36.64 | 2.3M |
| 2026-04-17 | 36.96 | $36.93 | 2.0M |
| 2026-04-16 | 37.03 | $36.63 | 2.5M |
| 2026-04-15 | 37.09 | $36.24 | 3.3M |
| 2026-04-14 | 37.19 | $35.50 | 2.6M |
| 2026-04-13 | 37.33 | $35.54 | 3.7M |
| 2026-04-10 | 37.47 | $34.18 | 3.0M |
| 2026-04-09 | 37.67 | $35.54 | 2.7M |
| 2026-04-08 | 37.83 | $36.93 | 2.7M |
| 2026-04-07 | 37.93 | $37.49 | 1.3M |
| 2026-04-06 | 38.09 | $37.61 | 1.6M |
| 2026-04-02 | 38.30 | $37.74 | 2.4M |
| 2026-04-01 | 38.50 | $37.23 | 2.4M |
| 2026-03-31 | 38.67 | $37.25 | 2.2M |
| 2026-03-30 | 38.83 | $37.45 | 2.0M |
| 2026-03-27 | 38.97 | $36.58 | 1.6M |
| 2026-03-26 | 39.12 | $37.41 | 2.5M |
| 2026-03-25 | 39.23 | $37.66 | 1.4M |
| 2026-03-24 | 39.24 | $37.82 | 1.7M |
| 2026-03-23 | 39.24 | $38.76 | 2.0M |
| 2026-03-20 | 39.18 | $38.70 | 4.2M |
| 2026-03-19 | 39.19 | $38.31 | 2.5M |
| 2026-03-18 | 39.22 | $37.76 | 1.9M |
| 2026-03-17 | 39.29 | $38.34 | 2.4M |
| 2026-03-16 | 39.26 | $38.28 | 1.8M |
| 2026-03-13 | 39.22 | $38.30 | 2.2M |
| 2026-03-12 | 39.12 | $38.15 | 2.2M |
| 2026-03-11 | 39.07 | $38.75 | 2.1M |
| 2026-03-10 | 39.09 | $38.92 | 2.3M |
| 2026-03-09 | 39.12 | $40.86 | 1.9M |
| 2026-03-06 | 39.09 | $41.70 | 1.6M |
| 2026-03-05 | 38.89 | $41.68 | 1.8M |
| 2026-03-04 | 38.73 | $40.78 | 1.4M |
| 2026-03-03 | 38.63 | $40.36 | 1.9M |
| 2026-03-02 | 38.82 | $40.21 | 1.9M |
| 2026-02-27 | 39.02 | $39.72 | 3.2M |
| 2026-02-26 | 39.26 | $39.53 | 2.3M |
| 2026-02-25 | 39.52 | $37.81 | 2.5M |
| 2026-02-24 | 39.90 | $37.94 | 2.9M |
| 2026-02-23 | 40.27 | $37.54 | 2.1M |
| 2026-02-20 | 40.69 | $38.93 | 2.8M |
| 2026-02-19 | 41.05 | $38.86 | 2.4M |
| 2026-02-18 | 41.39 | $39.18 | 2.7M |
| 2026-02-17 | 41.67 | $37.73 | 2.4M |
| 2026-02-13 | 42.08 | $37.36 | 3.0M |
| 2026-02-12 | 42.52 | $36.31 | 3.9M |
| 2026-02-11 | 43.08 | $37.18 | 5.2M |
| 2026-02-10 | 43.55 | $39.14 | 2.4M |
| 2026-02-09 | 43.95 | $39.49 | 4.2M |
| 2026-02-06 | 44.39 | $40.39 | 5.9M |
| 2026-02-05 | 44.75 | $37.70 | 4.8M |
| 2026-02-04 | 45.23 | $38.34 | 4.1M |
| 2026-02-03 | 45.68 | $38.97 | 4.1M |
| 2026-02-02 | 46.06 | $44.13 | 2.0M |
| 2026-01-30 | 46.15 | $44.10 | 2.6M |
| 2026-01-29 | 46.29 | $44.61 | 1.5M |
| 2026-01-28 | 46.42 | $44.78 | 1.2M |
| 2026-01-27 | 46.57 | $45.27 | 1.5M |
| 2026-01-26 | 46.71 | $45.48 | 1.1M |
| 2026-01-23 | 46.84 | $45.80 | 936100 |
| 2026-01-22 | 46.96 | $46.19 | 1.3M |
| 2026-01-21 | 47.07 | $45.73 | 1.6M |
| 2026-01-20 | 47.18 | $44.75 | 1.4M |
| 2026-01-16 | 47.33 | $45.91 | 1.2M |
| 2026-01-15 | 47.43 | $46.22 | 1.2M |
| 2026-01-14 | 47.51 | $47.44 | 1.6M |
| 2026-01-13 | 47.51 | $46.52 | 1.1M |
| 2026-01-12 | 47.57 | $47.13 | 1.3M |
| 2026-01-09 | 47.58 | $48.24 | 1.3M |
| 2026-01-08 | 47.49 | $47.62 | 1.3M |
| 2026-01-07 | 47.39 | $47.40 | 933500 |
| 2026-01-06 | 47.33 | $47.35 | 1.6M |
| 2026-01-05 | 47.28 | $46.60 | 1.4M |
| 2026-01-02 | 47.26 | $45.91 | 1.1M |
| 2025-12-31 | 47.22 | $46.78 | 911900 |
| 2025-12-30 | 47.08 | $47.18 | 827515 |
| 2025-12-29 | 46.93 | $47.89 | 1.0M |
| 2025-12-26 | 46.74 | $48.05 | 530100 |
| 2025-12-24 | 46.55 | $48.09 | 342200 |
| 2025-12-23 | 46.38 | $48.13 | 1.1M |
| 2025-12-22 | 46.18 | $48.50 | 1.3M |
| 2025-12-19 | 45.97 | $47.91 | 2.8M |
| 2025-12-18 | 45.76 | $47.73 | 1.3M |
| 2025-12-17 | 45.57 | $47.95 | 1.6M |
| 2025-12-16 | 45.36 | $47.77 | 2.7M |
| 2025-12-15 | 45.16 | $47.35 | 2.0M |
| 2025-12-12 | 45.04 | $47.78 | 1.7M |
| 2025-12-11 | 44.90 | $47.36 | 1.4M |
| 2025-12-10 | 44.81 | $46.36 | 1.9M |
| 2025-12-09 | 44.74 | $45.76 | 2.5M |
| 2025-12-08 | 44.66 | $46.22 | 1.5M |
| 2025-12-05 | 44.58 | $46.37 | 1.7M |
| 2025-12-04 | 44.18 | $46.01 | 1.9M |
| 2025-12-03 | 43.82 | $45.20 | 1.8M |
| 2025-12-02 | 43.48 | $44.06 | 1.5M |
| 2025-12-01 | 43.18 | $44.19 | 2.0M |
| 2025-11-28 | 42.88 | $44.06 | 847420 |
| 2025-11-26 | 42.58 | $44.21 | 1.7M |
| 2025-11-25 | 42.27 | $44.64 | 2.0M |
| 2025-11-24 | 41.99 | $44.08 | 2.2M |
| 2025-11-21 | 41.77 | $44.36 | 2.2M |
| 2025-11-20 | 41.52 | $43.73 | 2.0M |
| 2025-11-19 | 41.33 | $43.92 | 2.1M |
| 2025-11-18 | 41.12 | $43.80 | 3.2M |
| 2025-11-17 | 40.94 | $43.74 | 2.5M |
| 2025-11-14 | 40.75 | $44.89 | 1.4M |
| 2025-11-13 | 40.48 | $45.05 | 1.7M |
| 2025-11-12 | 40.17 | $45.54 | 2.2M |
| 2025-11-11 | 39.87 | $44.89 | 2.1M |
| 2025-11-10 | 39.61 | $44.27 | 3.2M |
| 2025-11-07 | 39.38 | $44.49 | 7.0M |
| 2025-11-06 | 39.12 | $38.39 | 3.5M |
| 2025-11-05 | 39.21 | $38.82 | 2.5M |
| 2025-11-04 | 39.30 | $38.43 | 2.3M |
| 2025-11-03 | 39.42 | $38.12 | 3.4M |
| 2025-10-31 | 39.56 | $38.15 | 2.5M |
| 2025-10-30 | 39.72 | $38.12 | 2.2M |
| 2025-10-29 | 39.88 | $37.89 | 2.2M |
| 2025-10-28 | 40.08 | $39.21 | 1.2M |
| 2025-10-27 | 40.21 | $39.51 | 950000 |
| 2025-10-24 | 40.35 | $39.49 | 1.4M |
| 2025-10-23 | 40.48 | $39.78 | 1.7M |
| 2025-10-22 | 40.58 | $39.78 | 2.0M |
| 2025-10-21 | 40.73 | $40.29 | 1.3M |
| 2025-10-20 | 40.77 | $39.86 | 1.3M |
| 2025-10-17 | 40.83 | $39.44 | 1.7M |
| 2025-10-16 | 40.91 | $38.95 | 1.7M |
| 2025-10-15 | 41.03 | $39.42 | 1.3M |
| 2025-10-14 | 41.15 | $39.86 | 1.3M |
| 2025-10-13 | 41.22 | $39.52 | 1.5M |
| 2025-10-10 | 41.35 | $39.37 | 1.4M |
| 2025-10-09 | 41.51 | $40.18 | 1.6M |
| 2025-10-08 | 41.67 | $40.66 | 1.4M |
| 2025-10-07 | 41.78 | $40.70 | 1.7M |
| 2025-10-06 | 41.93 | $41.11 | 1.5M |
| 2025-10-03 | 42.09 | $41.21 | 1.9M |
| 2025-10-02 | 42.28 | $41.40 | 1.8M |
| 2025-10-01 | 42.45 | $41.84 | 1.8M |
| 2025-09-30 | 42.62 | $41.89 | 2.4M |
| 2025-09-29 | 42.77 | $42.17 | 1.9M |
| 2025-09-26 | 42.93 | $42.21 | 1.5M |
| 2025-09-25 | 43.07 | $41.79 | 2.1M |
| 2025-09-24 | 43.25 | $42.69 | 2.9M |
| 2025-09-23 | 43.37 | $41.06 | 1.4M |
| 2025-09-22 | 43.59 | $41.15 | 1.4M |
| 2025-09-19 | 43.80 | $41.11 | 5.1M |
| 2025-09-18 | 43.97 | $41.30 | 1.3M |
| 2025-09-17 | 44.11 | $41.77 | 2.0M |
| 2025-09-16 | 44.26 | $41.33 | 1.4M |
| 2025-09-15 | 44.39 | $42.11 | 1.5M |
| 2025-09-12 | 44.47 | $42.52 | 1.5M |
| 2025-09-11 | 44.53 | $43.33 | 2.4M |
| 2025-09-10 | 44.57 | $43.00 | 2.0M |
| 2025-09-09 | 44.59 | $43.69 | 1.3M |
| 2025-09-08 | 44.57 | $44.27 | 1.5M |
| 2025-09-05 | 44.53 | $44.88 | 1.9M |
| 2025-09-04 | 44.37 | $44.97 | 1.4M |
| 2025-09-03 | 44.23 | $45.20 | 2.3M |
| 2025-09-02 | 44.09 | $44.89 | 1.5M |
| 2025-08-29 | 43.98 | $45.34 | 1.7M |
| 2025-08-28 | 43.83 | $44.97 | 1.5M |
| 2025-08-27 | 43.79 | $45.41 | 2.8M |
| 2025-08-26 | 43.73 | $45.10 | 1.2M |
| 2025-08-25 | 43.73 | $45.45 | 1.2M |
| 2025-08-22 | 43.73 | $45.31 | 1.7M |
| 2025-08-21 | 43.74 | $44.52 | 1.6M |
| 2025-08-20 | 43.76 | $44.04 | 2.6M |
| 2025-08-19 | 43.86 | $44.79 | 1.8M |
| 2025-08-18 | 43.91 | $44.07 | 2.0M |
| 2025-08-15 | 43.95 | $43.66 | 2.6M |
| 2025-08-14 | 44.03 | $43.70 | 1.6M |
| 2025-08-13 | 44.12 | $44.22 | 1.5M |
| 2025-08-12 | 44.15 | $43.31 | 1.4M |
| 2025-08-11 | 44.19 | $43.25 | 1.9M |
| 2025-08-08 | 44.27 | $43.54 | 2.9M |
| 2025-08-07 | 44.31 | $41.72 | 3.1M |
| 2025-08-06 | 44.49 | $42.20 | 2.8M |
| 2025-08-05 | 44.67 | $42.37 | 2.3M |
| 2025-08-04 | 44.85 | $42.55 | 2.6M |
| 2025-08-01 | 45.03 | $42.49 | 2.7M |
| 2025-07-31 | 45.20 | $44.05 | 2.6M |
| 2025-07-30 | 45.25 | $44.20 | 1.6M |
| 2025-07-29 | 45.29 | $45.19 | 1.0M |
| 2025-07-28 | 45.23 | $45.32 | 836741 |
| 2025-07-25 | 45.14 | $45.51 | 808300 |
| 2025-07-24 | 44.98 | $45.08 | 981400 |
| 2025-07-23 | 44.81 | $45.90 | 848525 |
| 2025-07-22 | 44.62 | $45.78 | 925712 |
| 2025-07-21 | 44.41 | $44.90 | 927700 |
| 2025-07-18 | 44.20 | $45.37 | 792344 |
| 2025-07-17 | 44.03 | $45.46 | 1.2M |
| 2025-07-16 | 43.92 | $44.87 | 1.1M |
| 2025-07-15 | 43.88 | $44.09 | 1.4M |
| 2025-07-14 | 43.82 | $44.90 | 1.9M |
| 2025-07-11 | 43.75 | $44.31 | 1.1M |
| 2025-07-10 | 43.73 | $45.30 | 1.0M |
| 2025-07-09 | 43.65 | $45.69 | 985363 |
| 2025-07-08 | 43.52 | $46.13 | 1.4M |
| 2025-07-07 | 43.37 | $46.06 | 2.3M |
| 2025-07-03 | 43.17 | $45.92 | 1.1M |
| 2025-07-02 | 43.01 | $44.99 | 1.5M |
| 2025-07-01 | 42.90 | $44.97 | 1.7M |
| 2025-06-30 | 42.79 | $44.01 | 1.7M |
| 2025-06-27 | 42.74 | $43.54 | 4.1M |
| 2025-06-26 | 42.73 | $42.25 | 594000 |
| 2025-06-25 | 42.83 | $41.72 | 1.7M |
| 2025-06-24 | 42.94 | $42.20 | 1.9M |
| 2025-06-23 | 43.01 | $41.50 | 1.8M |
| 2025-06-20 | 43.11 | $40.65 | 4.4M |
| 2025-06-18 | 43.26 | $42.10 | 1.4M |
| 2025-06-17 | 43.38 | $43.18 | 1.2M |
| 2025-06-16 | 43.42 | $44.04 | 1.8M |
| 2025-06-13 | 43.43 | $42.92 | 1.3M |
| 2025-06-12 | 43.48 | $43.59 | 986500 |
| 2025-06-11 | 43.46 | $43.85 | 1.3M |
| 2025-06-10 | 43.45 | $43.61 | 1.4M |
| 2025-06-09 | 43.45 | $43.20 | 2.4M |
| 2025-06-06 | 43.41 | $43.13 | 1.6M |
| 2025-06-05 | 43.36 | $42.10 | 1.3M |
| 2025-06-04 | 43.73 | $42.62 | 1.4M |
| 2025-06-03 | 44.08 | $42.74 | 1.3M |
| 2025-06-02 | 44.42 | $42.75 | 1.2M |
| 2025-05-30 | 44.77 | $43.05 | 2.0M |
| 2025-05-29 | 45.08 | $43.46 | 2.0M |
| 2025-05-28 | 45.42 | $44.13 | 1.7M |
| 2025-05-27 | 45.66 | $44.00 | 1.3M |
| 2025-05-23 | 45.87 | $43.51 | 945800 |
| 2025-05-22 | 46.10 | $43.52 | 1.4M |
| 2025-05-21 | 46.31 | $43.67 | 1.2M |
| 2025-05-20 | 46.51 | $44.44 | 1.1M |
| 2025-05-19 | 46.65 | $44.10 | 1.3M |
| 2025-05-16 | 46.78 | $44.19 | 2.3M |
| 2025-05-15 | 46.95 | $43.87 | 2.3M |
| 2025-05-14 | 47.15 | $43.23 | 1.6M |
| 2025-05-13 | 47.38 | $43.72 | 2.5M |
| 2025-05-12 | 47.60 | $43.54 | 2.7M |
| 2025-05-09 | 47.78 | $42.46 | 3.1M |
| 2025-05-08 | 48.00 | $42.04 | 8.2M |
| 2025-05-07 | 48.30 | $49.55 | 2.3M |
| 2025-05-06 | 48.08 | $49.68 | 1.3M |
| 2025-05-05 | 47.93 | $49.57 | 1.6M |
| 2025-05-02 | 47.81 | $49.71 | 1.3M |
| 2025-05-01 | 47.77 | $49.24 | 1.5M |
| 2025-04-30 | 47.83 | $50.26 | 1.5M |
| 2025-04-29 | 47.85 | $48.89 | 1.2M |
| 2025-04-28 | 47.92 | $48.26 | 1.1M |
| 2025-04-25 | 48.01 | $48.04 | 1.0M |
| 2025-04-24 | 48.14 | $47.82 | 1.2M |
| 2025-04-23 | 48.27 | $47.53 | 1.4M |
| 2025-04-22 | 48.42 | $47.35 | 1.1M |
| 2025-04-21 | 48.55 | $46.68 | 954409 |
| 2025-04-17 | 48.71 | $47.60 | 903700 |
| 2025-04-16 | 48.80 | $47.73 | 1.1M |
| 2025-04-15 | 48.97 | $47.94 | 835200 |
| 2025-04-14 | 49.10 | $48.01 | 1.1M |
| 2025-04-11 | 49.22 | $47.30 | 1.1M |
| 2025-04-10 | 49.36 | $46.71 | 1.3M |
| 2025-04-09 | 49.49 | $48.12 | 2.6M |
| 2025-04-08 | 49.54 | $45.08 | 1.5M |
| 2025-04-07 | 49.77 | $46.79 | 1.8M |
| 2025-04-04 | 49.94 | $47.07 | 2.2M |
| 2025-04-03 | 50.17 | $48.91 | 2.0M |
| 2025-04-02 | 50.27 | $50.53 | 1.6M |
| 2025-04-01 | 50.35 | $50.56 | 932031 |
| 2025-03-31 | 50.43 | $50.38 | 1.3M |
| 2025-03-28 | 50.55 | $50.00 | 1.1M |
| 2025-03-27 | 50.71 | $50.75 | 1.8M |
| 2025-03-26 | 50.81 | $50.34 | 2.1M |
| 2025-03-25 | 50.94 | $50.58 | 1.4M |
| 2025-03-24 | 51.03 | $49.93 | 1.3M |
| 2025-03-21 | 51.16 | $49.90 | 3.1M |
| 2025-03-20 | 51.32 | $49.44 | 1.1M |
| 2025-03-19 | 51.57 | $51.11 | 782350 |
| 2025-03-18 | 51.77 | $50.48 | 1.2M |
| 2025-03-17 | 51.98 | $50.37 | 1.1M |
| 2025-03-14 | 52.21 | $50.14 | 927700 |
| 2025-03-13 | 52.48 | $49.35 | 1.4M |
| 2025-03-12 | 52.76 | $49.10 | 1.9M |
| 2025-03-11 | 53.04 | $49.63 | 1.3M |
| 2025-03-10 | 53.28 | $50.22 | 1.4M |
| 2025-03-07 | 53.52 | $51.64 | 1.0M |
| 2025-03-06 | 53.41 | $51.01 | 1.1M |
| 2025-03-05 | 53.33 | $52.02 | 1.3M |
| 2025-03-04 | 53.19 | $52.26 | 1.2M |
| 2025-03-03 | 53.03 | $52.73 | 1.6M |
| 2025-02-28 | 52.83 | $53.22 | 2.3M |
| 2025-02-27 | 52.59 | $52.70 | 1.2M |
| 2025-02-26 | 52.33 | $52.88 | 2.5M |
| 2025-02-25 | 52.07 | $52.40 | 1.4M |
| 2025-02-24 | 51.77 | $52.50 | 1.6M |
| 2025-02-21 | 51.46 | $53.25 | 1.7M |
| 2025-02-20 | 51.10 | $54.48 | 1.2M |
| 2025-02-19 | 50.67 | $54.96 | 1.3M |
| 2025-02-18 | 50.23 | $54.69 | 1.5M |
| 2025-02-14 | 49.75 | $55.05 | 1.6M |
| 2025-02-13 | 49.24 | $55.54 | 1.3M |
| 2025-02-12 | 48.68 | $54.90 | 1.8M |
| 2025-02-11 | 48.15 | $54.77 | 2.1M |
| 2025-02-10 | 47.62 | $54.44 | 2.6M |
| 2025-02-07 | 47.07 | $54.95 | 4.2M |
| 2025-02-06 | 46.50 | $49.40 | 1.3M |
| 2025-02-05 | 46.17 | $49.41 | 1.1M |
| 2025-02-04 | 45.88 | $49.36 | 1.2M |
| 2025-02-03 | 45.59 | $48.93 | 1.3M |
| 2025-01-31 | 45.29 | $48.69 | 2.6M |
| 2025-01-30 | 45.01 | $48.42 | 1.9M |
| 2025-01-29 | 44.72 | $47.54 | 2.1M |
| 2025-01-28 | 44.49 | $47.64 | 2.5M |
| 2025-01-27 | 44.26 | $46.38 | 1.1M |
| 2025-01-24 | 44.08 | $46.36 | 669230 |
| 2025-01-23 | 43.90 | $46.17 | 1.1M |
| 2025-01-22 | 43.70 | $45.81 | 973547 |
| 2025-01-21 | 43.53 | $46.16 | 999525 |
| 2025-01-17 | 43.32 | $45.11 | 956982 |
| 2025-01-16 | 43.23 | $44.84 | 767800 |
| 2025-01-15 | 43.17 | $44.32 | 1.1M |
| 2025-01-14 | 43.19 | $44.20 | 1.6M |
| 2025-01-13 | 43.22 | $44.31 | 1.1M |
| 2025-01-10 | 43.26 | $43.34 | 2.5M |
| 2025-01-08 | 43.32 | $43.51 | 956326 |
| 2025-01-07 | 43.39 | $42.88 | 1.0M |
| 2025-01-06 | 43.50 | $43.66 | 1.3M |
| 2025-01-03 | 43.58 | $43.53 | 1.4M |
| 2025-01-02 | 43.68 | $42.99 | 800904 |
| 2024-12-31 | 43.82 | $42.95 | 705212 |
| 2024-12-30 | 43.98 | $42.64 | 718400 |
| 2024-12-27 | 44.16 | $42.91 | 585700 |
| 2024-12-26 | 44.34 | $43.14 | 641539 |
| 2024-12-24 | 44.52 | $42.70 | 405234 |
| 2024-12-23 | 44.72 | $42.88 | 1.5M |
| 2024-12-20 | 44.88 | $42.19 | 5.7M |
| 2024-12-19 | 45.07 | $42.30 | 1.6M |
| 2024-12-18 | 45.18 | $42.07 | 1.3M |
| 2024-12-17 | 45.30 | $43.27 | 1.1M |
| 2024-12-16 | 45.37 | $43.64 | 2.1M |
| 2024-12-13 | 45.43 | $44.67 | 913800 |
| 2024-12-12 | 45.45 | $44.73 | 1.2M |
| 2024-12-11 | 45.51 | $45.10 | 1.7M |
| 2024-12-10 | 45.59 | $44.73 | 2.0M |
| 2024-12-09 | 45.68 | $44.83 | 1.6M |
| 2024-12-06 | 45.74 | $45.16 | 1.2M |
| 2024-12-05 | 45.57 | $45.26 | 1.5M |
| 2024-12-04 | 45.33 | $45.49 | 1.4M |
| 2024-12-03 | 45.01 | $45.65 | 1.6M |
| 2024-12-02 | 44.67 | $46.29 | 1.3M |
| 2024-11-29 | 44.27 | $46.16 | 752300 |
| 2024-11-27 | 43.87 | $46.49 | 1.2M |
| 2024-11-26 | 43.47 | $46.82 | 988461 |
| 2024-11-25 | 43.04 | $46.64 | 5.4M |
| 2024-11-22 | 42.62 | $46.19 | 2.9M |
| 2024-11-21 | 42.23 | $45.82 | 1.3M |
| 2024-11-20 | 41.86 | $44.64 | 1.3M |
| 2024-11-19 | 41.54 | $44.41 | 942622 |
| 2024-11-18 | 41.23 | $44.69 | 1.1M |
| 2024-11-15 | 40.93 | $44.79 | 1.1M |
| 2024-11-14 | 40.64 | $45.10 | 982941 |
| 2024-11-13 | 40.31 | $45.91 | 1.2M |
| 2024-11-12 | 39.99 | $46.67 | 2.0M |
| 2024-11-11 | 39.62 | $46.66 | 1.4M |
| 2024-11-08 | 39.24 | $45.94 | 3.6M |
| 2024-11-07 | 38.90 | $41.81 | 2.5M |
| 2024-11-06 | 38.72 | $40.48 | 1.0M |
| 2024-11-05 | 38.65 | $39.09 | 779200 |
| 2024-11-04 | 38.64 | $38.78 | 1.1M |
| 2024-11-01 | 38.68 | $38.34 | 988700 |
| 2024-10-31 | 38.74 | $38.17 | 894699 |
| 2024-10-30 | 38.80 | $38.42 | 675015 |
| 2024-10-29 | 38.84 | $38.19 | 597714 |
| 2024-10-28 | 38.90 | $38.30 | 1.1M |
| 2024-10-25 | 38.95 | $38.34 | 1.2M |
| 2024-10-24 | 38.97 | $38.41 | 619538 |
| 2024-10-23 | 39.00 | $38.37 | 745249 |
| 2024-10-22 | 39.02 | $38.21 | 654200 |
| 2024-10-21 | 39.06 | $38.63 | 539611 |
| 2024-10-18 | 39.08 | $38.95 | 632100 |
| 2024-10-17 | 39.06 | $38.48 | 865940 |
| 2024-10-16 | 39.06 | $39.52 | 479530 |
| 2024-10-15 | 39.00 | $39.33 | 697425 |
| 2024-10-14 | 38.96 | $39.13 | 608800 |
| 2024-10-11 | 38.96 | $38.96 | 623507 |
| 2024-10-10 | 38.97 | $38.37 | 820844 |
| 2024-10-09 | 38.98 | $38.98 | 1.2M |
| 2024-10-08 | 38.96 | $38.92 | 814212 |
| 2024-10-07 | 38.96 | $39.56 | 1.4M |
| 2024-10-04 | 38.92 | $39.62 | 1.1M |
| 2024-10-03 | 38.86 | $39.27 | 1.1M |
| 2024-10-02 | 38.80 | $39.26 | 884400 |
| 2024-10-01 | 38.79 | $39.43 | 1.1M |
| 2024-09-30 | 38.76 | $39.21 | 1.0M |
| 2024-09-27 | 38.76 | $38.75 | 777400 |
| 2024-09-26 | 38.78 | $39.02 | 1.5M |
| 2024-09-25 | 38.79 | $38.73 | 1.5M |
| 2024-09-24 | 38.83 | $39.01 | 782337 |
| 2024-09-23 | 38.83 | $39.02 | 855347 |
| 2024-09-20 | 38.84 | $38.68 | 2.8M |
| 2024-09-19 | 38.85 | $38.48 | 840503 |
| 2024-09-18 | 38.87 | $38.33 | 795920 |
| 2024-09-17 | 38.89 | $38.55 | 815945 |
| 2024-09-16 | 38.90 | $39.00 | 1.2M |
| 2024-09-13 | 38.86 | $39.29 | 1.1M |
| 2024-09-12 | 38.81 | $38.50 | 1.2M |
| 2024-09-11 | 38.76 | $38.66 | 1.3M |
| 2024-09-10 | 38.71 | $38.88 | 1.7M |
| 2024-09-09 | 38.59 | $38.76 | 1.9M |
| 2024-09-06 | 38.53 | $38.33 | 2.5M |
| 2024-09-05 | 38.23 | $38.20 | 1.5M |
| 2024-09-04 | 37.94 | $38.99 | 803500 |
| 2024-09-03 | 37.60 | $38.74 | 900415 |
| 2024-08-30 | 37.29 | $39.23 | 1.1M |
| 2024-08-29 | 37.02 | $39.28 | 633500 |
| 2024-08-28 | 36.77 | $39.16 | 1.1M |
| 2024-08-27 | 36.54 | $39.45 | 816700 |
| 2024-08-26 | 36.32 | $39.12 | 922523 |
| 2024-08-23 | 36.09 | $39.11 | 851539 |
| 2024-08-22 | 35.86 | $38.87 | 948300 |
| 2024-08-21 | 35.62 | $39.02 | 774745 |
| 2024-08-20 | 35.34 | $38.75 | 1.1M |
| 2024-08-19 | 35.08 | $38.66 | 918838 |
| 2024-08-16 | 34.82 | $38.28 | 1.6M |
| 2024-08-15 | 34.57 | $38.23 | 1.1M |
| 2024-08-14 | 34.35 | $37.57 | 902641 |
| 2024-08-13 | 34.17 | $37.56 | 1.6M |
| 2024-08-12 | 33.98 | $36.55 | 2.1M |
| 2024-08-09 | 33.80 | $37.50 | 2.6M |
| 2024-08-08 | 33.55 | $32.40 | 1.3M |
| 2024-08-07 | 33.52 | $32.28 | 1.2M |
| 2024-08-06 | 33.46 | $32.32 | 809000 |
| 2024-08-05 | 33.39 | $32.47 | 1.3M |
| 2024-08-02 | 33.33 | $33.85 | 768900 |
| 2024-08-01 | 33.19 | $34.18 | 892500 |
| 2024-07-31 | 33.07 | $34.67 | 739840 |
| 2024-07-30 | 32.93 | $34.92 | 823300 |
| 2024-07-29 | 32.79 | $34.69 | 1.1M |
| 2024-07-26 | 32.66 | $34.36 | 705500 |
| 2024-07-25 | 32.54 | $34.11 | 782306 |
| 2024-07-24 | 32.43 | $33.52 | 918908 |
| 2024-07-23 | 32.34 | $33.52 | 753610 |
| 2024-07-22 | 32.27 | $33.51 | 622701 |
| 2024-07-19 | 32.19 | $33.27 | 942345 |
| 2024-07-18 | 32.11 | $33.68 | 1.1M |
| 2024-07-17 | 31.98 | $34.01 | 1.1M |
| 2024-07-16 | 31.84 | $33.73 | 859827 |
| 2024-07-15 | 31.70 | $32.98 | 876100 |
| 2024-07-12 | 31.62 | $32.45 | 845600 |
| 2024-07-11 | 31.62 | $31.87 | 756200 |
| 2024-07-10 | 31.66 | $31.04 | 977800 |
| 2024-07-09 | 31.75 | $30.96 | 941600 |
| 2024-07-08 | 31.87 | $31.32 | 816843 |
| 2024-07-05 | 31.97 | $31.05 | 2.0M |
| 2024-07-03 | 32.08 | $31.83 | 460049 |
| 2024-07-02 | 32.14 | $31.80 | 1.0M |
| 2024-07-01 | 32.17 | $32.04 | 1.1M |
| 2024-06-28 | 32.22 | $32.19 | 2.7M |
| 2024-06-27 | 32.24 | $31.99 | 1.6M |
| 2024-06-26 | 32.28 | $31.81 | 961412 |
| 2024-06-25 | 32.36 | $31.77 | 944740 |
| 2024-06-24 | 32.44 | $32.03 | 1.1M |
| 2024-06-21 | 32.53 | $32.06 | 2.0M |
| 2024-06-20 | 32.64 | $31.65 | 1.0M |
| 2024-06-18 | 32.76 | $31.05 | 1.4M |
| 2024-06-17 | 32.93 | $31.14 | 824850 |
| 2024-06-14 | 33.09 | $30.95 | 1.5M |
| 2024-06-13 | 33.26 | $31.43 | 2.0M |
| 2024-06-12 | 33.41 | $32.43 | 1.1M |
| 2024-06-11 | 33.49 | $32.67 | 1.0M |
| 2024-06-10 | 33.56 | $32.88 | 1.3M |
| 2024-06-07 | 33.57 | $33.34 | 1.0M |
| 2024-06-06 | 33.51 | $33.25 | 1.0M |
| 2024-06-05 | 33.46 | $33.20 | 1.3M |
| 2024-06-04 | 33.43 | $33.08 | 1.3M |
| 2024-06-03 | 33.39 | $32.35 | 1.6M |
| 2024-05-31 | 33.34 | $33.06 | 1.4M |
| 2024-05-30 | 33.25 | $32.56 | 1.4M |
| 2024-05-29 | 33.16 | $32.96 | 1.1M |
| 2024-05-28 | 33.05 | $33.24 | 1.7M |
| 2024-05-24 | 32.94 | $33.51 | 1.1M |
| 2024-05-23 | 32.81 | $33.83 | 1.3M |
| 2024-05-22 | 32.65 | $34.28 | 1.2M |
| 2024-05-21 | 32.53 | $34.01 | 1.1M |
| 2024-05-20 | 32.41 | $34.36 | 1.1M |
| 2024-05-17 | 32.27 | $34.31 | 2.0M |
| 2024-05-16 | 32.13 | $34.43 | 1.0M |
| 2024-05-15 | 31.95 | $34.47 | 1.2M |
| 2024-05-14 | 31.76 | $34.07 | 1.7M |
| 2024-05-13 | 31.59 | $33.92 | 2.1M |
| 2024-05-10 | 31.42 | $33.20 | 3.5M |
| 2024-05-09 | 31.32 | $32.05 | 2.1M |
| 2024-05-08 | 31.31 | $32.38 | 1.7M |
| 2024-05-07 | 31.28 | $32.51 | 2.1M |
| 2024-05-06 | 31.27 | $32.29 | 1.8M |
| 2024-05-03 | 31.25 | $31.34 | 1.0M |
| 2024-05-02 | 31.26 | $31.31 | 1.4M |
| 2024-05-01 | 31.30 | $30.72 | 1.2M |
| 2024-04-30 | 31.36 | $30.74 | 2.0M |
| 2024-04-29 | 31.43 | $31.07 | 1.1M |
| 2024-04-26 | 31.51 | $30.90 | 1.7M |
| 2024-04-25 | 31.61 | $30.69 | 3.7M |
| 2024-04-24 | 31.71 | $31.76 | 1.7M |
| 2024-04-23 | 31.74 | $31.65 | 909600 |
| 2024-04-22 | 31.77 | $31.54 | 1.0M |
| 2024-04-19 | 31.78 | $31.59 | 1.3M |
| 2024-04-18 | 31.84 | $30.89 | 1.3M |
| 2024-04-17 | 31.97 | $30.56 | 2.2M |
| 2024-04-16 | 32.13 | $30.63 | 1.1M |
| 2024-04-15 | 32.26 | $30.65 | 957828 |
| 2024-04-12 | 32.39 | $31.21 | 996500 |
| 2024-04-11 | 32.49 | $31.76 | 1.1M |
| 2024-04-10 | 32.60 | $31.76 | 1.9M |
| 2024-04-09 | 32.70 | $32.36 | 1.4M |
| 2024-04-08 | 32.78 | $31.82 | 1.2M |
| 2024-04-05 | 32.91 | $31.64 | 2.5M |
| 2024-04-04 | 33.05 | $31.96 | 2.0M |
| 2024-04-03 | 33.15 | $32.10 | 1.8M |
| 2024-04-02 | 33.28 | $32.05 | 2.2M |
| 2024-04-01 | 33.42 | $32.61 | 1.5M |
| 2024-03-28 | 33.48 | $32.95 | 2.0M |
| 2024-03-27 | 33.54 | $32.76 | 2.0M |
| 2024-03-26 | 33.64 | $32.31 | 1.5M |
| 2024-03-25 | 33.80 | $32.20 | 1.2M |
| 2024-03-22 | 33.99 | $31.88 | 1.8M |
| 2024-03-21 | 34.21 | $32.67 | 2.2M |
| 2024-03-20 | 34.39 | $33.54 | 935500 |
| 2024-03-19 | 34.50 | $33.74 | 1.7M |
| 2024-03-18 | 34.62 | $33.26 | 2.6M |
| 2024-03-15 | 34.75 | $33.12 | 3.2M |
| 2024-03-14 | 34.89 | $33.39 | 2.8M |
| 2024-03-13 | 35.01 | $33.79 | 1.6M |
| 2024-03-12 | 35.07 | $33.92 | 1.4M |
| 2024-03-11 | 35.18 | $33.90 | 1.7M |
| 2024-03-08 | 35.31 | $34.37 | 984235 |
| 2024-03-07 | 35.34 | $34.51 | 1.2M |
| 2024-03-06 | 35.35 | $34.00 | 1.0M |
| 2024-03-05 | 35.40 | $34.55 | 950046 |
| 2024-03-04 | 35.41 | $34.89 | 1.7M |
| 2024-03-01 | 35.42 | $33.94 | 2.4M |
| 2024-02-29 | 35.54 | $34.00 | 2.6M |
| 2024-02-28 | 35.63 | $34.81 | 1.4M |
| 2024-02-27 | 35.71 | $35.57 | 789219 |
| 2024-02-26 | 35.75 | $35.99 | 1.1M |
| 2024-02-23 | 35.77 | $36.30 | 708131 |
| 2024-02-22 | 35.76 | $36.25 | 981918 |
| 2024-02-21 | 35.76 | $35.75 | 1.1M |
| 2024-02-20 | 35.79 | $36.11 | 1.4M |
| 2024-02-16 | 35.80 | $35.91 | 1.1M |
| 2024-02-15 | 35.77 | $35.93 | 1.1M |
| 2024-02-14 | 35.71 | $35.64 | 1.0M |
| 2024-02-13 | 35.66 | $35.08 | 2.6M |
| 2024-02-12 | 35.65 | $36.06 | 1.7M |
| 2024-02-09 | 35.59 | $36.53 | 2.8M |
| 2024-02-08 | 35.48 | $34.94 | 2.2M |
| 2024-02-07 | 35.44 | $34.81 | 1.6M |
| 2024-02-06 | 35.42 | $34.99 | 1.7M |
| 2024-02-05 | 35.40 | $34.63 | 1.4M |
| 2024-02-02 | 35.38 | $35.08 | 1.7M |
| 2024-02-01 | 35.33 | $36.40 | 2.5M |
| 2024-01-31 | 35.21 | $35.90 | 1.8M |
| 2024-01-30 | 35.16 | $36.40 | 1.8M |
| 2024-01-29 | 35.07 | $36.37 | 953700 |
| 2024-01-26 | 34.99 | $36.30 | 1.2M |
| 2024-01-25 | 34.90 | $36.16 | 1.4M |
| 2024-01-24 | 34.82 | $36.23 | 1.8M |
| 2024-01-23 | 34.74 | $36.36 | 1.4M |
| 2024-01-22 | 34.65 | $36.18 | 1.2M |
| 2024-01-19 | 34.55 | $35.36 | 976700 |
| 2024-01-18 | 34.51 | $34.71 | 877700 |
| 2024-01-17 | 34.52 | $34.68 | 1.8M |
| 2024-01-16 | 34.53 | $34.90 | 1.1M |
| 2024-01-12 | 34.55 | $34.80 | 979637 |
| 2024-01-11 | 34.55 | $34.33 | 912300 |
| 2024-01-10 | 34.55 | $34.27 | 710400 |
| 2024-01-09 | 34.56 | $34.43 | 729700 |
| 2024-01-08 | 34.56 | $34.53 | 1.1M |
| 2024-01-05 | 34.55 | $34.19 | 1.4M |
| 2024-01-04 | 34.56 | $34.09 | 1.1M |
| 2024-01-03 | 34.56 | $34.09 | 1.1M |
| 2024-01-02 | 34.59 | $34.78 | 1.0M |
| 2023-12-29 | 34.59 | $34.71 | 1.1M |
| 2023-12-28 | 34.55 | $34.61 | 878935 |
| 2023-12-27 | 34.51 | $34.54 | 761925 |
| 2023-12-26 | 34.47 | $34.62 | 774000 |
| 2023-12-22 | 34.41 | $34.59 | 789400 |
| 2023-12-21 | 34.36 | $34.49 | 995200 |
| 2023-12-20 | 34.31 | $34.18 | 1.4M |
| 2023-12-19 | 34.29 | $34.66 | 1.3M |
| 2023-12-18 | 34.26 | $34.94 | 1.1M |
| 2023-12-15 | 34.21 | $34.78 | 4.4M |
| 2023-12-14 | 34.14 | $35.38 | 2.4M |
| 2023-12-13 | 34.05 | $34.75 | 4.5M |
| 2023-12-12 | 33.99 | $34.39 | 1.6M |
| 2023-12-11 | 33.87 | $34.53 | 1.3M |
| 2023-12-08 | 33.76 | $34.36 | 771700 |
| 2023-12-07 | 33.62 | $34.30 | 1.0M |
| 2023-12-06 | 33.64 | $34.32 | 813200 |
| 2023-12-05 | 33.66 | $34.14 | 1.1M |
| 2023-12-04 | 33.67 | $34.73 | 1.2M |
| 2023-12-01 | 33.66 | $34.76 | 1.1M |
| 2023-11-30 | 33.62 | $33.96 | 1.1M |
| 2023-11-29 | 33.57 | $33.77 | 1.0M |
| 2023-11-28 | 33.56 | $33.71 | 1.0M |
| 2023-11-27 | 33.53 | $33.47 | 1.3M |
| 2023-11-24 | 33.50 | $33.61 | 800700 |
| 2023-11-22 | 33.50 | $33.46 | 4.7M |
| 2023-11-21 | 33.50 | $33.68 | 2.0M |
| 2023-11-20 | 33.51 | $34.18 | 985038 |
| 2023-11-17 | 33.52 | $33.94 | 1.2M |
| 2023-11-16 | 33.58 | $33.39 | 1.4M |
| 2023-11-15 | 33.68 | $33.54 | 1.1M |
| 2023-11-14 | 33.82 | $33.48 | 1.8M |
| 2023-11-13 | 33.98 | $32.02 | 1.8M |
| 2023-11-10 | 34.20 | $32.30 | 1.8M |
| 2023-11-09 | 34.38 | $31.60 | 5.3M |
| 2023-11-08 | 34.59 | $34.75 | 1.2M |
| 2023-11-07 | 34.70 | $34.66 | 715400 |
| 2023-11-06 | 34.80 | $34.47 | 1.3M |
| 2023-11-03 | 34.92 | $34.38 | 735500 |
| 2023-11-02 | 35.00 | $34.03 | 740903 |
| 2023-11-01 | 35.08 | $33.01 | 1.1M |
| 2023-10-31 | 35.22 | $33.54 | 887506 |
| 2023-10-30 | 35.32 | $33.11 | 849935 |
| 2023-10-27 | 35.46 | $32.87 | 866500 |
| 2023-10-26 | 35.62 | $33.59 | 892537 |
| 2023-10-25 | 35.76 | $33.42 | 1.2M |
| 2023-10-24 | 35.90 | $33.82 | 1.1M |
| 2023-10-23 | 36.03 | $34.40 | 1.4M |
| 2023-10-20 | 36.17 | $35.27 | 2.6M |
| 2023-10-19 | 36.23 | $35.27 | 1.9M |
| 2023-10-18 | 36.31 | $36.38 | 842181 |
| 2023-10-17 | 36.34 | $36.63 | 887634 |
| 2023-10-16 | 36.36 | $36.51 | 800713 |
| 2023-10-13 | 36.37 | $35.85 | 762314 |
| 2023-10-12 | 36.43 | $35.86 | 1.1M |
| 2023-10-11 | 36.49 | $36.87 | 788316 |
| 2023-10-10 | 36.47 | $36.72 | 878820 |
| 2023-10-09 | 36.47 | $36.83 | 723115 |
| 2023-10-06 | 36.47 | $35.93 | 1.1M |
| 2023-10-05 | 36.52 | $35.71 | 917044 |
| 2023-10-04 | 36.59 | $35.87 | 765731 |
| 2023-10-03 | 36.67 | $35.45 | 878500 |
| 2023-10-02 | 36.76 | $35.87 | 537843 |
| 2023-09-29 | 36.85 | $36.20 | 1.0M |
| 2023-09-28 | 36.91 | $36.43 | 801800 |
| 2023-09-27 | 36.97 | $36.22 | 771600 |
| 2023-09-26 | 37.03 | $36.37 | 795441 |
| 2023-09-25 | 37.06 | $37.09 | 704145 |
| 2023-09-22 | 37.04 | $36.63 | 640519 |
| 2023-09-21 | 37.01 | $36.68 | 1.0M |
| 2023-09-20 | 37.02 | $37.10 | 803944 |
| 2023-09-19 | 36.98 | $36.97 | 832949 |
| 2023-09-18 | 36.95 | $36.82 | 956431 |
| 2023-09-15 | 36.92 | $36.98 | 4.1M |
| 2023-09-14 | 36.87 | $37.03 | 1.3M |
| 2023-09-13 | 36.81 | $36.52 | 1.1M |
| 2023-09-12 | 36.77 | $36.64 | 918600 |
| 2023-09-11 | 36.78 | $36.80 | 941836 |
| 2023-09-08 | 36.80 | $37.10 | 1.2M |
| 2023-09-07 | 36.81 | $37.00 | 1.8M |
| 2023-09-06 | 36.74 | $37.40 | 1.0M |
| 2023-09-05 | 36.66 | $37.27 | 1.4M |
| 2023-09-01 | 36.60 | $37.83 | 765800 |
| 2023-08-31 | 36.52 | $37.33 | 974846 |
| 2023-08-30 | 36.47 | $37.57 | 680300 |
| 2023-08-29 | 36.43 | $37.53 | 867044 |
| 2023-08-28 | 36.40 | $36.92 | 926435 |
| 2023-08-25 | 36.36 | $36.63 | 764817 |
| 2023-08-24 | 36.38 | $36.15 | 750400 |
| 2023-08-23 | 36.43 | $36.84 | 896319 |
| 2023-08-22 | 36.55 | $36.28 | 1.2M |
| 2023-08-21 | 36.66 | $36.26 | 1.0M |
| 2023-08-18 | 36.74 | $36.31 | 1.1M |
| 2023-08-17 | 36.83 | $36.00 | 1.1M |
| 2023-08-16 | 36.92 | $35.82 | 866039 |
| 2023-08-15 | 37.06 | $35.75 | 1.4M |
| 2023-08-14 | 37.24 | $36.79 | 1.5M |
| 2023-08-11 | 37.36 | $37.18 | 1.9M |
| 2023-08-10 | 37.47 | $37.40 | 3.9M |
| 2023-08-09 | 37.55 | $35.60 | 1.6M |
| 2023-08-08 | 37.68 | $35.66 | 1.7M |
| 2023-08-07 | 37.81 | $36.24 | 885719 |
| 2023-08-04 | 37.87 | $36.23 | 913331 |
| 2023-08-03 | 37.93 | $36.28 | 751905 |
| 2023-08-02 | 37.98 | $36.73 | 1.3M |
| 2023-08-01 | 38.03 | $36.95 | 2.1M |
| 2023-07-31 | 38.08 | $36.09 | 2.6M |
| 2023-07-28 | 38.15 | $37.04 | 1.1M |
| 2023-07-27 | 38.19 | $37.09 | 1.7M |
| 2023-07-26 | 38.17 | $39.32 | 1.1M |
| 2023-07-25 | 38.05 | $38.50 | 984200 |
| 2023-07-24 | 37.95 | $37.90 | 680900 |
| 2023-07-21 | 37.90 | $38.04 | 945305 |
| 2023-07-20 | 37.86 | $37.72 | 1.5M |
| 2023-07-19 | 37.87 | $38.65 | 902222 |
| 2023-07-18 | 37.88 | $39.35 | 780766 |
| 2023-07-17 | 37.86 | $39.32 | 726211 |
| 2023-07-14 | 37.87 | $39.25 | 1.1M |
| 2023-07-13 | 37.84 | $38.97 | 877219 |
| 2023-07-12 | 37.84 | $38.20 | 720911 |
| 2023-07-11 | 37.83 | $38.24 | 791400 |
| 2023-07-10 | 37.80 | $37.55 | 715831 |
| 2023-07-07 | 37.79 | $37.47 | 909400 |
| 2023-07-06 | 37.79 | $37.23 | 988626 |
| 2023-07-05 | 37.80 | $37.80 | 1.1M |
| 2023-07-03 | 37.78 | $37.77 | 405400 |
| 2023-06-30 | 37.76 | $37.57 | 761400 |
| 2023-06-29 | 37.73 | $37.80 | 1.3M |
| 2023-06-28 | 37.68 | $36.81 | 1.3M |
| 2023-06-27 | 37.68 | $36.86 | 1.5M |
| 2023-06-26 | 37.72 | $36.52 | 1.4M |
| 2023-06-23 | 37.76 | $36.79 | 3.0M |
| 2023-06-22 | 37.81 | $37.31 | 1.3M |
| 2023-06-21 | 37.85 | $38.00 | 2.2M |
| 2023-06-20 | 37.85 | $38.71 | 1.2M |
| 2023-06-16 | 37.82 | $39.11 | 2.9M |
| 2023-06-15 | 37.78 | $39.38 | 1.4M |
| 2023-06-14 | 37.71 | $38.79 | 1.4M |
| 2023-06-13 | 37.59 | $38.98 | 2.1M |
| 2023-06-12 | 37.48 | $37.97 | 1.0M |
| 2023-06-09 | 37.43 | $37.61 | 989432 |
| 2023-06-08 | 37.35 | $37.31 | 1.3M |
| 2023-06-07 | 37.44 | $37.40 | 1.7M |
| 2023-06-06 | 37.55 | $37.45 | 1.3M |
| 2023-06-05 | 37.64 | $37.38 | 1.7M |
| 2023-06-02 | 37.76 | $37.54 | 1.3M |
| 2023-06-01 | 37.92 | $36.82 | 1.3M |
| 2023-05-31 | 38.19 | $36.78 | 1.3M |
| 2023-05-30 | 38.55 | $36.84 | 1.1M |
| 2023-05-26 | 38.93 | $37.67 | 1.5M |
| 2023-05-25 | 39.28 | $37.39 | 1.5M |
| 2023-05-24 | 39.60 | $37.82 | 1.3M |
| 2023-05-23 | 39.87 | $38.13 | 1.1M |
| 2023-05-22 | 40.14 | $38.00 | 1.1M |
| 2023-05-19 | 40.45 | $38.00 | 2.4M |
| 2023-05-18 | 40.78 | $38.33 | 2.5M |
| 2023-05-17 | 41.11 | $37.89 | 2.5M |
| 2023-05-16 | 41.46 | $36.39 | 1.9M |
| 2023-05-15 | 41.88 | $36.97 | 2.5M |
| 2023-05-12 | 42.29 | $36.86 | 3.0M |
| 2023-05-11 | 42.72 | $36.06 | 3.9M |
| 2023-05-10 | 43.20 | $39.00 | 2.0M |
| 2023-05-09 | 43.51 | $39.60 | 3.0M |
| 2023-05-08 | 43.78 | $39.28 | 2.0M |
| 2023-05-05 | 44.06 | $39.86 | 2.0M |
| 2023-05-04 | 44.33 | $40.68 | 3.2M |
| 2023-05-03 | 44.53 | $42.27 | 2.0M |
| 2023-05-02 | 44.69 | $43.86 | 1.4M |
| 2023-05-01 | 44.80 | $44.60 | 681807 |
| 2023-04-28 | 44.88 | $44.55 | 703639 |
| 2023-04-27 | 44.93 | $43.83 | 663541 |
| 2023-04-26 | 45.01 | $43.20 | 623933 |
| 2023-04-25 | 45.11 | $43.58 | 597046 |
| 2023-04-24 | 45.19 | $44.17 | 558845 |
| 2023-04-21 | 45.24 | $44.69 | 746600 |
| 2023-04-20 | 45.25 | $44.77 | 626200 |
| 2023-04-19 | 45.24 | $44.94 | 801600 |
| 2023-04-18 | 45.27 | $44.92 | 1.5M |
| 2023-04-17 | 45.26 | $45.08 | 699840 |
| 2023-04-14 | 45.20 | $45.39 | 820500 |
| 2023-04-13 | 45.13 | $45.77 | 649700 |
| 2023-04-12 | 45.02 | $45.11 | 549736 |
| 2023-04-11 | 45.01 | $45.12 | 558300 |
| 2023-04-10 | 44.97 | $44.86 | 566400 |
| 2023-04-06 | 44.97 | $45.12 | 702900 |
| 2023-04-05 | 45.01 | $44.85 | 922535 |
| 2023-04-04 | 45.11 | $45.39 | 908400 |
| 2023-04-03 | 45.18 | $45.98 | 473800 |
| 2023-03-31 | 45.25 | $46.22 | 863600 |
| 2023-03-30 | 45.31 | $45.52 | 977917 |
| 2023-03-29 | 45.42 | $45.45 | 1.8M |
| 2023-03-28 | 45.53 | $45.17 | 909700 |
| 2023-03-27 | 45.65 | $45.35 | 824217 |
| 2023-03-24 | 45.77 | $45.16 | 1.1M |
| 2023-03-23 | 45.90 | $44.77 | 866100 |
| 2023-03-22 | 46.08 | $44.69 | 1.1M |
| 2023-03-21 | 46.25 | $45.44 | 1.3M |
| 2023-03-20 | 46.38 | $44.84 | 747504 |
| 2023-03-17 | 46.52 | $43.74 | 1.2M |
| 2023-03-16 | 46.68 | $44.00 | 1.0M |
| 2023-03-15 | 46.86 | $43.63 | 1.2M |
| 2023-03-14 | 47.03 | $44.91 | 746100 |
| 2023-03-13 | 47.18 | $44.38 | 892300 |
| 2023-03-10 | 47.32 | $44.75 | 644851 |
| 2023-03-09 | 47.43 | $45.90 | 521896 |
| 2023-03-08 | 47.50 | $46.81 | 506246 |
| 2023-03-07 | 47.51 | $46.90 | 437400 |
| 2023-03-06 | 47.50 | $47.33 | 856802 |
| 2023-03-03 | 47.48 | $47.49 | 792328 |
| 2023-03-02 | 47.49 | $47.75 | 990500 |
| 2023-03-01 | 47.48 | $47.49 | 783049 |
| 2023-02-28 | 47.47 | $47.73 | 669200 |
| 2023-02-27 | 47.43 | $47.76 | 432116 |
| 2023-02-24 | 47.38 | $47.73 | 583541 |
| 2023-02-23 | 47.39 | $48.36 | 682900 |
| 2023-02-22 | 47.36 | $48.15 | 990500 |
| 2023-02-21 | 47.32 | $48.04 | 1.2M |
| 2023-02-17 | 47.33 | $47.56 | 722416 |
| 2023-02-16 | 47.34 | $47.01 | 665600 |
| 2023-02-15 | 47.34 | $47.46 | 569034 |
| 2023-02-14 | 47.32 | $47.12 | 564300 |
| 2023-02-13 | 47.33 | $47.80 | 592600 |
| 2023-02-10 | 47.32 | $47.29 | 1.1M |
| 2023-02-09 | 47.34 | $46.92 | 1.2M |
| 2023-02-08 | 47.34 | $47.22 | 792729 |
| 2023-02-07 | 47.31 | $47.00 | 1.4M |
| 2023-02-06 | 47.29 | $46.71 | 642000 |
| 2023-02-03 | 47.29 | $47.09 | 776401 |
| 2023-02-02 | 47.22 | $47.60 | 1.3M |
| 2023-02-01 | 47.18 | $47.50 | 1.2M |
| 2023-01-31 | 47.16 | $47.28 | 1.1M |
| 2023-01-30 | 47.11 | $46.90 | 509200 |
| 2023-01-27 | 47.11 | $46.90 | 523600 |
| 2023-01-26 | 47.05 | $47.80 | 560746 |
| 2023-01-25 | 46.99 | $47.85 | 944231 |
| 2023-01-24 | 46.90 | $47.39 | 759300 |
| 2023-01-23 | 46.81 | $48.23 | 503800 |
| 2023-01-20 | 46.69 | $47.77 | 627200 |
| 2023-01-19 | 46.55 | $47.00 | 539000 |
| 2023-01-18 | 46.40 | $46.93 | 516300 |
| 2023-01-17 | 46.30 | $47.38 | 549200 |
| 2023-01-13 | 46.15 | $47.72 | 484780 |
| 2023-01-12 | 46.04 | $47.56 | 493900 |
| 2023-01-11 | 45.94 | $46.89 | 463600 |
| 2023-01-10 | 45.85 | $46.77 | 426633 |
| 2023-01-09 | 45.75 | $46.52 | 817137 |
| 2023-01-06 | 45.67 | $46.75 | 506562 |
| 2023-01-05 | 45.56 | $45.70 | 981331 |
| 2023-01-04 | 45.53 | $46.72 | 699000 |
| 2023-01-03 | 45.45 | $47.19 | 534347 |
| 2022-12-30 | 45.39 | $46.32 | 430514 |
| 2022-12-29 | 45.39 | $46.72 | 408000 |
| 2022-12-28 | 45.36 | $45.80 | 916210 |
| 2022-12-27 | 45.31 | $46.59 | 729104 |
| 2022-12-23 | 45.20 | $46.07 | 639500 |
| 2022-12-22 | 45.14 | $45.63 | 2.0M |
| 2022-12-21 | 45.07 | $45.78 | 986900 |
| 2022-12-20 | 44.98 | $44.86 | 1.1M |
| 2022-12-19 | 44.91 | $44.10 | 1.0M |
| 2022-12-16 | 44.88 | $45.00 | 2.3M |
| 2022-12-15 | 44.78 | $44.38 | 1.7M |
| 2022-12-14 | 44.76 | $45.54 | 882400 |
| 2022-12-13 | 44.71 | $45.45 | 713000 |
| 2022-12-12 | 44.68 | $45.19 | 852300 |
| 2022-12-09 | 44.68 | $44.69 | 680629 |
| 2022-12-08 | 44.74 | $44.98 | 638007 |
| 2022-12-07 | 44.72 | $44.51 | 617802 |
| 2022-12-06 | 44.79 | $45.09 | 876547 |
| 2022-12-05 | 44.86 | $45.14 | 580910 |
| 2022-12-02 | 44.92 | $45.95 | 604315 |
| 2022-12-01 | 44.93 | $46.28 | 736900 |
| 2022-11-30 | 45.00 | $46.11 | 1.3M |
| 2022-11-29 | 45.13 | $44.88 | 951500 |
| 2022-11-28 | 45.31 | $44.45 | 592946 |
| 2022-11-25 | 45.51 | $44.69 | 233400 |
| 2022-11-23 | 45.66 | $44.37 | 469506 |
| 2022-11-22 | 45.83 | $44.03 | 676400 |
| 2022-11-21 | 46.00 | $43.46 | 627300 |
| 2022-11-18 | 46.18 | $43.32 | 746300 |
| 2022-11-17 | 46.33 | $43.07 | 810900 |
| 2022-11-16 | 46.44 | $44.01 | 755300 |
| 2022-11-15 | 46.49 | $44.48 | 1.3M |
| 2022-11-14 | 46.57 | $44.83 | 1.0M |
| 2022-11-11 | 46.59 | $45.31 | 1.2M |
| 2022-11-10 | 46.55 | $45.89 | 2.1M |
| 2022-11-09 | 46.48 | $44.55 | 2.0M |
| 2022-11-08 | 46.40 | $45.97 | 2.4M |
| 2022-11-07 | 46.33 | $46.38 | 1.1M |
| 2022-11-04 | 46.23 | $46.31 | 883515 |
| 2022-11-03 | 46.12 | $46.24 | 1.0M |
| 2022-11-02 | 46.09 | $47.58 | 1.2M |
| 2022-11-01 | 46.02 | $48.70 | 562714 |
| 2022-10-31 | 45.88 | $48.50 | 556326 |
| 2022-10-28 | 45.69 | $48.52 | 849600 |
| 2022-10-27 | 45.45 | $47.74 | 1.1M |
| 2022-10-26 | 45.27 | $47.75 | 988923 |
| 2022-10-25 | 45.11 | $47.47 | 776000 |
| 2022-10-24 | 44.86 | $47.07 | 1.1M |
| 2022-10-21 | 44.69 | $46.24 | 918300 |
| 2022-10-20 | 44.55 | $45.17 | 1.1M |
| 2022-10-19 | 44.50 | $45.17 | 591700 |
| 2022-10-18 | 44.52 | $46.00 | 571300 |
| 2022-10-17 | 44.50 | $45.22 | 594700 |
| 2022-10-14 | 44.53 | $44.43 | 894444 |
| 2022-10-13 | 44.56 | $44.52 | 625200 |
| 2022-10-12 | 44.58 | $43.09 | 916328 |
| 2022-10-11 | 44.71 | $44.50 | 987506 |
| 2022-10-10 | 44.77 | $44.41 | 572800 |
| 2022-10-07 | 44.91 | $44.16 | 758936 |
| 2022-10-06 | 45.03 | $45.64 | 633130 |
| 2022-10-05 | 45.07 | $46.13 | 1.0M |
| 2022-10-04 | 45.09 | $45.95 | 1.1M |
| 2022-10-03 | 45.08 | $44.64 | 629700 |
| 2022-09-30 | 45.16 | $43.77 | 971543 |
| 2022-09-29 | 45.32 | $44.14 | 818011 |
| 2022-09-28 | 45.47 | $44.42 | 845802 |
| 2022-09-27 | 45.56 | $42.62 | 823542 |
| 2022-09-26 | 45.75 | $43.50 | 795900 |
| 2022-09-23 | 45.91 | $43.55 | 683600 |
| 2022-09-22 | 46.12 | $44.23 | 808500 |
| 2022-09-21 | 46.27 | $45.55 | 1.1M |
| 2022-09-20 | 46.37 | $45.56 | 1.1M |
| 2022-09-19 | 46.48 | $45.75 | 1.4M |
| 2022-09-16 | 46.62 | $44.97 | 2.2M |
| 2022-09-15 | 46.80 | $45.11 | 1.2M |
| 2022-09-14 | 46.97 | $45.59 | 1.1M |
| 2022-09-13 | 47.11 | $45.80 | 1.3M |
| 2022-09-12 | 47.24 | $47.11 | 788019 |
| 2022-09-09 | 47.30 | $46.66 | 508000 |
| 2022-09-08 | 47.37 | $46.27 | 929500 |
| 2022-09-07 | 47.45 | $46.55 | 520404 |
| 2022-09-06 | 47.49 | $45.87 | 652734 |
| 2022-09-02 | 47.52 | $46.22 | 562200 |
| 2022-09-01 | 47.56 | $47.00 | 590006 |
| 2022-08-31 | 47.63 | $46.98 | 1.2M |
| 2022-08-30 | 47.70 | $46.29 | 550000 |
| 2022-08-29 | 47.77 | $46.49 | 379325 |
| 2022-08-26 | 47.83 | $46.62 | 417900 |
| 2022-08-25 | 47.91 | $47.72 | 427311 |
| 2022-08-24 | 47.87 | $47.34 | 424043 |
| 2022-08-23 | 47.83 | $47.40 | 707309 |
| 2022-08-22 | 47.74 | $47.84 | 717031 |
| 2022-08-19 | 47.64 | $48.51 | 759000 |
| 2022-08-18 | 47.52 | $48.63 | 672300 |
| 2022-08-17 | 47.40 | $48.42 | 634502 |
| 2022-08-16 | 47.25 | $48.54 | 820401 |
| 2022-08-15 | 47.08 | $48.32 | 609436 |
| 2022-08-12 | 46.85 | $48.32 | 390100 |
| 2022-08-11 | 46.64 | $48.11 | 721000 |
| 2022-08-10 | 46.42 | $47.80 | 789431 |
| 2022-08-09 | 46.20 | $47.29 | 1.2M |
| 2022-08-08 | 46.00 | $46.62 | 631800 |
| 2022-08-05 | 45.86 | $46.92 | 1.1M |
| 2022-08-04 | 45.72 | $48.41 | 1.2M |
| 2022-08-03 | 45.49 | $48.35 | 730700 |
| 2022-08-02 | 45.24 | $47.66 | 524537 |
| 2022-08-01 | 45.00 | $47.82 | 600700 |
| 2022-07-29 | 44.76 | $48.08 | 1.1M |
| 2022-07-28 | 44.47 | $47.00 | 1.0M |
| 2022-07-27 | 44.26 | $46.50 | 1.3M |
| 2022-07-26 | 44.05 | $45.69 | 735400 |
| 2022-07-25 | 43.92 | $45.89 | 614900 |
| 2022-07-22 | 43.79 | $46.00 | 1.1M |
| 2022-07-21 | 43.60 | $46.30 | 418100 |
| 2022-07-20 | 43.40 | $45.34 | 610042 |
| 2022-07-19 | 43.23 | $45.12 | 473700 |
| 2022-07-18 | 43.06 | $43.85 | 530700 |
| 2022-07-15 | 42.91 | $44.12 | 539629 |
| 2022-07-14 | 42.84 | $43.64 | 753425 |
| 2022-07-13 | 42.76 | $43.32 | 844722 |
| 2022-07-12 | 42.70 | $43.28 | 703040 |
| 2022-07-11 | 42.69 | $43.81 | 654832 |
| 2022-07-08 | 42.71 | $44.17 | 1.0M |
| 2022-07-07 | 42.74 | $43.86 | 716639 |
| 2022-07-06 | 42.81 | $43.33 | 573845 |
| 2022-07-05 | 42.89 | $42.97 | 697900 |
| 2022-07-01 | 42.97 | $42.92 | 458700 |
| 2022-06-30 | 43.07 | $42.36 | 953435 |
| 2022-06-29 | 43.15 | $42.66 | 955700 |
| 2022-06-28 | 43.23 | $42.37 | 989100 |
| 2022-06-27 | 43.36 | $43.12 | 782217 |
| 2022-06-24 | 43.39 | $43.17 | 3.1M |
| 2022-06-23 | 43.36 | $42.24 | 1.1M |
| 2022-06-22 | 43.35 | $42.35 | 838100 |
| 2022-06-21 | 43.35 | $41.95 | 805147 |
| 2022-06-17 | 43.35 | $41.62 | 2.3M |
| 2022-06-16 | 43.34 | $40.97 | 993504 |
| 2022-06-15 | 43.34 | $42.66 | 1.2M |
| 2022-06-14 | 43.37 | $42.16 | 1.2M |
| 2022-06-13 | 43.41 | $41.96 | 1.5M |
| 2022-06-10 | 43.46 | $43.16 | 1.1M |
| 2022-06-09 | 43.42 | $44.26 | 716800 |
| 2022-06-08 | 43.27 | $44.69 | 927709 |
| 2022-06-07 | 43.07 | $45.36 | 837928 |
| 2022-06-06 | 42.81 | $44.94 | 831611 |
| 2022-06-03 | 42.59 | $44.54 | 719800 |
| 2022-06-02 | 42.28 | $44.83 | 1.2M |
| 2022-06-01 | 42.08 | $43.94 | 731500 |
| 2022-05-31 | 41.87 | $44.37 | 1.2M |
| 2022-05-27 | 41.63 | $44.95 | 1.1M |
| 2022-05-26 | 41.39 | $43.74 | 1.1M |
| 2022-05-25 | 41.27 | $42.49 | 1.4M |
| 2022-05-24 | 41.19 | $42.11 | 771829 |
| 2022-05-23 | 41.10 | $42.27 | 778900 |
| 2022-05-20 | 41.07 | $41.95 | 783400 |
| 2022-05-19 | 41.03 | $41.41 | 1.2M |
| 2022-05-18 | 41.06 | $41.02 | 1.5M |
| 2022-05-17 | 41.15 | $43.26 | 1.6M |
| 2022-05-16 | 41.12 | $42.88 | 1.4M |
| 2022-05-13 | 41.06 | $43.06 | 2.7M |
| 2022-05-12 | 41.01 | $42.35 | 2.4M |
| 2022-05-11 | 41.05 | $41.33 | 2.6M |
| 2022-05-10 | 41.11 | $40.64 | 2.3M |
| 2022-05-09 | 41.24 | $40.09 | 1.7M |
| 2022-05-06 | 41.42 | $40.54 | 2.5M |
| 2022-05-05 | 41.55 | $38.43 | 1.8M |
| 2022-05-04 | 41.79 | $40.70 | 1.5M |
| 2022-05-03 | 41.95 | $39.80 | 1.3M |
| 2022-05-02 | 42.14 | $39.54 | 967700 |
| 2022-04-29 | 42.33 | $40.27 | 954800 |
| 2022-04-28 | 42.50 | $41.31 | 904900 |
| 2022-04-27 | 42.63 | $40.76 | 1.1M |
| 2022-04-26 | 42.83 | $40.41 | 1.4M |
| 2022-04-25 | 42.98 | $41.66 | 1.2M |
| 2022-04-22 | 43.08 | $41.11 | 865123 |
| 2022-04-21 | 43.19 | $42.12 | 612100 |
| 2022-04-20 | 43.25 | $42.66 | 981142 |
| 2022-04-19 | 43.33 | $42.70 | 1.2M |
| 2022-04-18 | 43.41 | $41.75 | 716625 |
| 2022-04-14 | 43.54 | $42.12 | 533900 |
| 2022-04-13 | 43.62 | $43.00 | 552900 |
| 2022-04-12 | 43.66 | $42.62 | 717646 |
| 2022-04-11 | 43.64 | $43.25 | 918839 |
| 2022-04-08 | 43.57 | $43.66 | 684800 |
| 2022-04-07 | 43.45 | $43.11 | 949107 |
| 2022-04-06 | 43.36 | $43.34 | 702239 |
| 2022-04-05 | 43.28 | $43.88 | 1.7M |
| 2022-04-04 | 43.12 | $43.45 | 991000 |
| 2022-04-01 | 43.00 | $43.50 | 873533 |
| 2022-03-31 | 42.92 | $43.51 | 853645 |
| 2022-03-30 | 42.88 | $43.94 | 684700 |
| 2022-03-29 | 42.81 | $44.77 | 1.1M |
| 2022-03-28 | 42.64 | $43.39 | 1.1M |
| 2022-03-25 | 42.56 | $43.63 | 663800 |
| 2022-03-24 | 42.52 | $43.44 | 679400 |
| 2022-03-23 | 42.44 | $43.20 | 594900 |
| 2022-03-22 | 42.39 | $44.40 | 765100 |
| 2022-03-21 | 42.33 | $44.16 | 452500 |
| 2022-03-18 | 42.29 | $44.51 | 1.6M |
| 2022-03-17 | 42.22 | $43.56 | 833636 |
| 2022-03-16 | 42.28 | $43.90 | 1.0M |
| 2022-03-15 | 42.32 | $42.20 | 783900 |
| 2022-03-14 | 42.43 | $41.77 | 722300 |
| 2022-03-11 | 42.58 | $41.26 | 737617 |
| 2022-03-10 | 42.93 | $41.48 | 532700 |
| 2022-03-09 | 43.35 | $41.58 | 667400 |
| 2022-03-08 | 43.74 | $40.76 | 1.4M |
| 2022-03-07 | 44.13 | $40.99 | 1.4M |
| 2022-03-04 | 44.52 | $41.94 | 934493 |
| 2022-03-03 | 44.88 | $42.62 | 1.8M |
| 2022-03-02 | 45.25 | $42.56 | 1.6M |
| 2022-03-01 | 45.61 | $41.44 | 1.1M |
| 2022-02-28 | 46.02 | $41.84 | 1.1M |
| 2022-02-25 | 46.37 | $42.83 | 1.4M |
| 2022-02-24 | 46.61 | $41.81 | 986600 |
| 2022-02-23 | 46.89 | $42.17 | 1.0M |
| 2022-02-22 | 47.20 | $43.18 | 1.1M |
| 2022-02-18 | 47.53 | $43.39 | 1.3M |
| 2022-02-17 | 47.85 | $43.12 | 1.7M |
| 2022-02-16 | 48.23 | $44.78 | 1.1M |
| 2022-02-15 | 48.54 | $44.62 | 1.1M |
| 2022-02-14 | 48.87 | $44.37 | 1.3M |
| 2022-02-11 | 49.22 | $44.85 | 1.8M |
| 2022-02-10 | 49.58 | $48.35 | 904217 |
| 2022-02-09 | 49.79 | $49.75 | 447816 |
| 2022-02-08 | 49.92 | $49.34 | 746100 |
| 2022-02-07 | 50.06 | $48.67 | 571000 |
| 2022-02-04 | 50.24 | $48.77 | 792842 |
| 2022-02-03 | 50.42 | $49.11 | 735400 |
| 2022-02-02 | 50.58 | $49.95 | 938319 |
| 2022-02-01 | 50.76 | $49.79 | 922341 |
| 2022-01-31 | 50.92 | $49.75 | 914600 |
| 2022-01-28 | 51.08 | $48.73 | 483100 |
| 2022-01-27 | 51.31 | $47.70 | 1.1M |
| 2022-01-26 | 51.60 | $47.38 | 2.2M |
| 2022-01-25 | 51.90 | $48.46 | 1.4M |
| 2022-01-24 | 52.13 | $49.70 | 1.1M |
| 2022-01-21 | 52.26 | $49.83 | 828403 |
| 2022-01-20 | 52.40 | $50.76 | 1.1M |
| 2022-01-19 | 52.44 | $50.92 | 876121 |
| 2022-01-18 | 52.40 | $51.12 | 899100 |
| 2022-01-14 | 52.37 | $51.47 | 754700 |
| 2022-01-13 | 52.33 | $52.08 | 838045 |
| 2022-01-12 | 52.26 | $52.46 | 558500 |
| 2022-01-11 | 52.14 | $52.35 | 832924 |
| 2022-01-10 | 52.08 | $52.12 | 680000 |
| 2022-01-07 | 52.01 | $52.28 | 536734 |
| 2022-01-06 | 51.92 | $52.40 | 679421 |
| 2022-01-05 | 51.87 | $52.26 | 557500 |
| 2022-01-04 | 51.81 | $53.57 | 716100 |
| 2022-01-03 | 51.64 | $53.00 | 519920 |
| 2021-12-31 | 51.45 | $53.08 | 582700 |
| 2021-12-30 | 51.29 | $53.18 | 411500 |
| 2021-12-29 | 51.03 | $53.66 | 336600 |
| 2021-12-28 | 50.76 | $53.29 | 328500 |
| 2021-12-27 | 50.59 | $53.10 | 589400 |
| 2021-12-23 | 50.38 | $52.36 | 550322 |
| 2021-12-22 | 50.30 | $52.49 | 560800 |
| 2021-12-21 | 50.20 | $51.52 | 848528 |
| 2021-12-20 | 50.12 | $50.13 | 1.1M |
| 2021-12-17 | 50.16 | $50.68 | 2.0M |
| 2021-12-16 | 50.16 | $50.60 | 660900 |
| 2021-12-15 | 50.20 | $50.58 | 897835 |
| 2021-12-14 | 50.26 | $50.24 | 890501 |
| 2021-12-13 | 50.30 | $50.96 | 1.1M |
| 2021-12-10 | 50.30 | $50.81 | 629500 |
| 2021-12-09 | 50.32 | $50.50 | 797535 |
| 2021-12-08 | 50.30 | $51.31 | 737600 |
| 2021-12-07 | 50.30 | $51.08 | 1.1M |
| 2021-12-06 | 50.27 | $50.19 | 698800 |
| 2021-12-03 | 50.29 | $49.15 | 1.0M |
| 2021-12-02 | 50.36 | $50.01 | 882008 |
| 2021-12-01 | 50.38 | $48.02 | 666712 |
| 2021-11-30 | 50.50 | $48.27 | 1.0M |
| 2021-11-29 | 50.56 | $49.77 | 636600 |
| 2021-11-26 | 50.54 | $49.00 | 482600 |
| 2021-11-24 | 50.56 | $50.76 | 512000 |
| 2021-11-23 | 50.50 | $50.33 | 699700 |
| 2021-11-22 | 50.52 | $50.10 | 598971 |
| 2021-11-19 | 50.58 | $50.79 | 538322 |
| 2021-11-18 | 50.59 | $50.78 | 783500 |
| 2021-11-17 | 50.60 | $51.43 | 740031 |
| 2021-11-16 | 50.57 | $51.62 | 695600 |
| 2021-11-15 | 50.52 | $51.17 | 447500 |
| 2021-11-12 | 50.44 | $50.96 | 663901 |
| 2021-11-11 | 50.39 | $51.23 | 636126 |
| 2021-11-10 | 50.30 | $50.05 | 1.1M |
| 2021-11-09 | 50.20 | $51.22 | 1.3M |
| 2021-11-08 | 50.05 | $50.57 | 460512 |
| 2021-11-05 | 49.90 | $50.55 | 385641 |
| 2021-11-04 | 49.78 | $50.59 | 505000 |
| 2021-11-03 | 49.66 | $50.40 | 413400 |
| 2021-11-02 | 49.52 | $50.40 | 646600 |
| 2021-11-01 | 49.39 | $49.41 | 585600 |
| 2021-10-29 | 49.32 | $49.35 | 560400 |
| 2021-10-28 | 49.25 | $49.58 | 347200 |
| 2021-10-27 | 49.15 | $49.40 | 506000 |
| 2021-10-26 | 49.08 | $50.84 | 387500 |
| 2021-10-25 | 48.91 | $51.31 | 431043 |
| 2021-10-22 | 48.78 | $50.94 | 272200 |
| 2021-10-21 | 48.69 | $50.94 | 353700 |
| 2021-10-20 | 48.57 | $50.93 | 592200 |
| 2021-10-19 | 48.44 | $50.56 | 643500 |
| 2021-10-18 | 48.31 | $49.66 | 583338 |
| 2021-10-15 | 48.25 | $49.83 | 407321 |
| 2021-10-14 | 48.22 | $49.38 | 382032 |
| 2021-10-13 | 48.24 | $48.20 | 435200 |
| 2021-10-12 | 48.36 | $48.08 | 522613 |
| 2021-10-11 | 48.45 | $47.74 | 510444 |
| 2021-10-08 | 48.54 | $48.00 | 524200 |
| 2021-10-07 | 48.64 | $48.23 | 411516 |
| 2021-10-06 | 48.78 | $47.64 | 644700 |
| 2021-10-05 | 48.98 | $47.85 | 781144 |
| 2021-10-04 | 49.15 | $47.93 | 830300 |
| 2021-10-01 | 49.37 | $48.02 | 565032 |
| 2021-09-30 | 49.60 | $47.51 | 860600 |
| 2021-09-29 | 49.81 | $47.93 | 639910 |
| 2021-09-28 | 50.01 | $47.50 | 655703 |
| 2021-09-27 | 50.24 | $48.74 | 441911 |
| 2021-09-24 | 50.40 | $49.09 | 884800 |
| 2021-09-23 | 50.51 | $48.54 | 574837 |
| 2021-09-22 | 50.66 | $48.27 | 494700 |
| 2021-09-21 | 50.85 | $48.05 | 666023 |
| 2021-09-20 | 51.04 | $48.47 | 509731 |
| 2021-09-17 | 51.21 | $49.13 | 2.0M |
| 2021-09-16 | 51.32 | $49.97 | 626400 |
| 2021-09-15 | 51.39 | $50.41 | 929542 |
| 2021-09-14 | 51.47 | $49.90 | 622211 |
| 2021-09-13 | 51.60 | $49.60 | 842441 |
| 2021-09-10 | 51.72 | $49.97 | 772913 |
| 2021-09-09 | 51.81 | $51.04 | 631900 |
| 2021-09-08 | 51.82 | $51.76 | 498100 |
| 2021-09-07 | 51.79 | $51.22 | 769147 |
| 2021-09-03 | 51.75 | $52.27 | 509837 |
| 2021-09-02 | 51.66 | $52.69 | 750432 |
| 2021-09-01 | 51.53 | $51.72 | 918300 |
| 2021-08-31 | 51.41 | $51.88 | 875410 |
| 2021-08-30 | 51.30 | $52.07 | 641097 |
| 2021-08-27 | 51.17 | $51.96 | 1.6M |
| 2021-08-26 | 51.06 | $51.20 | 740700 |
| 2021-08-25 | 50.99 | $51.71 | 713500 |
| 2021-08-24 | 50.86 | $51.88 | 852500 |
| 2021-08-23 | 50.73 | $51.94 | 478247 |
| 2021-08-20 | 50.61 | $51.88 | 487207 |
| 2021-08-19 | 50.49 | $51.29 | 648841 |
| 2021-08-18 | 50.36 | $51.35 | 422917 |
| 2021-08-17 | 50.23 | $52.14 | 745300 |
| 2021-08-16 | 50.03 | $52.41 | 318151 |
| 2021-08-13 | 49.76 | $52.09 | 425600 |
| 2021-08-12 | 49.55 | $51.76 | 425700 |
| 2021-08-11 | 49.34 | $51.26 | 955793 |
| 2021-08-10 | 49.17 | $51.06 | 877830 |
| 2021-08-09 | 49.00 | $50.44 | 617832 |
| 2021-08-06 | 48.84 | $50.55 | 800200 |
| 2021-08-05 | 48.69 | $49.95 | 683038 |
| 2021-08-04 | 48.54 | $49.41 | 715940 |
| 2021-08-03 | 48.42 | $49.60 | 667800 |
| 2021-08-02 | 48.27 | $49.48 | 993500 |
| 2021-07-30 | 48.10 | $49.81 | 866534 |
| 2021-07-29 | 47.89 | $49.81 | 670127 |
| 2021-07-28 | 47.68 | $49.11 | 830321 |
| 2021-07-27 | 47.49 | $49.24 | 812800 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
30.16
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.55
Average
41.91
Maximum
52.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.16 | $31.26 | 1.5M |
| 2026-07-23 | 30.04 | $30.37 | 1.9M |
| 2026-07-22 | 30.01 | $30.01 | 1.9M |
| 2026-07-21 | 30.01 | $30.18 | 1.5M |
| 2026-07-20 | 29.99 | $30.64 | 1.6M |
| 2026-07-17 | 29.92 | $30.89 | 2.0M |
| 2026-07-16 | 29.82 | $31.22 | 2.6M |
| 2026-07-15 | 29.67 | $30.07 | 1.5M |
| 2026-07-14 | 29.63 | $29.52 | 1.6M |
| 2026-07-13 | 29.64 | $30.48 | 2.1M |
| 2026-07-10 | 29.55 | $29.37 | 1.8M |
| 2026-07-09 | 29.57 | $29.64 | 3.4M |
| 2026-07-08 | 29.56 | $29.34 | 3.1M |
| 2026-07-07 | 29.58 | $29.74 | 1.8M |
| 2026-07-06 | 29.57 | $28.96 | 2.1M |
| 2026-07-02 | 29.63 | $29.10 | 1.8M |
| 2026-07-01 | 29.69 | $28.26 | 2.3M |
| 2026-06-30 | 29.84 | $27.50 | 3.1M |
| 2026-06-29 | 30.08 | $27.85 | 3.6M |
| 2026-06-26 | 30.32 | $28.53 | 3.3M |
| 2026-06-25 | 30.50 | $27.67 | 2.3M |
| 2026-06-24 | 30.80 | $28.53 | 3.1M |
| 2026-06-23 | 31.04 | $28.28 | 3.4M |
| 2026-06-22 | 31.33 | $28.11 | 3.3M |
| 2026-06-18 | 31.67 | $28.25 | 5.7M |
| 2026-06-17 | 32.03 | $30.31 | 1.8M |
| 2026-06-16 | 32.21 | $31.32 | 2.2M |
| 2026-06-15 | 32.31 | $31.00 | 2.9M |
| 2026-06-12 | 32.44 | $32.06 | 1.4M |
| 2026-06-11 | 32.48 | $31.89 | 2.2M |
| 2026-06-10 | 32.55 | $32.19 | 1.9M |
| 2026-06-09 | 32.58 | $32.63 | 2.7M |
| 2026-06-08 | 32.58 | $32.40 | 2.6M |
| 2026-06-05 | 32.60 | $32.62 | 2.5M |
| 2026-06-04 | 32.60 | $32.86 | 3.0M |
| 2026-06-03 | 32.57 | $32.30 | 3.0M |
| 2026-06-02 | 32.60 | $33.04 | 2.8M |
| 2026-06-01 | 32.55 | $34.45 | 4.0M |
| 2026-05-29 | 32.35 | $32.95 | 3.3M |
| 2026-05-28 | 32.29 | $32.42 | 3.0M |
| 2026-05-27 | 32.27 | $31.58 | 2.3M |
| 2026-05-26 | 32.34 | $31.19 | 2.2M |
| 2026-05-22 | 32.47 | $31.91 | 2.1M |
| 2026-05-21 | 32.52 | $32.00 | 2.3M |
| 2026-05-20 | 32.58 | $32.12 | 2.8M |
| 2026-05-19 | 32.63 | $31.67 | 3.4M |
| 2026-05-18 | 32.73 | $31.35 | 4.1M |
| 2026-05-15 | 32.87 | $29.05 | 5.6M |
| 2026-05-14 | 33.28 | $28.94 | 4.7M |
| 2026-05-13 | 33.73 | $29.44 | 3.8M |
| 2026-05-12 | 34.19 | $31.25 | 3.7M |
| 2026-05-11 | 34.50 | $31.30 | 4.2M |
| 2026-05-08 | 34.83 | $32.56 | 5.4M |
| 2026-05-07 | 35.07 | $34.48 | 3.4M |
| 2026-05-06 | 35.13 | $33.80 | 3.4M |
| 2026-05-05 | 35.27 | $34.08 | 2.5M |
| 2026-05-04 | 35.40 | $34.14 | 2.4M |
| 2026-05-01 | 35.53 | $34.33 | 2.6M |
| 2026-04-30 | 35.66 | $34.75 | 4.8M |
| 2026-04-29 | 35.75 | $33.88 | 3.4M |
| 2026-04-28 | 35.95 | $33.95 | 3.6M |
| 2026-04-27 | 36.16 | $33.83 | 2.6M |
| 2026-04-24 | 36.41 | $34.32 | 2.2M |
| 2026-04-23 | 36.63 | $34.50 | 2.5M |
| 2026-04-22 | 36.85 | $36.22 | 2.0M |
| 2026-04-21 | 36.92 | $37.03 | 2.3M |
| 2026-04-20 | 36.90 | $36.64 | 2.3M |
| 2026-04-17 | 36.93 | $36.93 | 2.0M |
| 2026-04-16 | 36.93 | $36.63 | 2.5M |
| 2026-04-15 | 36.96 | $36.24 | 3.3M |
| 2026-04-14 | 37.04 | $35.50 | 2.6M |
| 2026-04-13 | 37.20 | $35.54 | 3.7M |
| 2026-04-10 | 37.38 | $34.18 | 3.0M |
| 2026-04-09 | 37.71 | $35.54 | 2.7M |
| 2026-04-08 | 37.94 | $36.93 | 2.7M |
| 2026-04-07 | 38.05 | $37.49 | 1.3M |
| 2026-04-06 | 38.11 | $37.61 | 1.6M |
| 2026-04-02 | 38.16 | $37.74 | 2.4M |
| 2026-04-01 | 38.20 | $37.23 | 2.4M |
| 2026-03-31 | 38.30 | $37.25 | 2.2M |
| 2026-03-30 | 38.41 | $37.45 | 2.0M |
| 2026-03-27 | 38.52 | $36.58 | 1.6M |
| 2026-03-26 | 38.72 | $37.41 | 2.5M |
| 2026-03-25 | 38.86 | $37.66 | 1.4M |
| 2026-03-24 | 38.98 | $37.82 | 1.7M |
| 2026-03-23 | 39.11 | $38.76 | 2.0M |
| 2026-03-20 | 39.14 | $38.70 | 4.2M |
| 2026-03-19 | 39.19 | $38.31 | 2.5M |
| 2026-03-18 | 39.28 | $37.76 | 1.9M |
| 2026-03-17 | 39.44 | $38.34 | 2.4M |
| 2026-03-16 | 39.56 | $38.28 | 1.8M |
| 2026-03-13 | 39.69 | $38.30 | 2.2M |
| 2026-03-12 | 39.84 | $38.15 | 2.2M |
| 2026-03-11 | 40.02 | $38.75 | 2.1M |
| 2026-03-10 | 40.15 | $38.92 | 2.3M |
| 2026-03-09 | 40.28 | $40.86 | 1.9M |
| 2026-03-06 | 40.22 | $41.70 | 1.6M |
| 2026-03-05 | 40.06 | $41.68 | 1.8M |
| 2026-03-04 | 39.89 | $40.78 | 1.4M |
| 2026-03-03 | 39.80 | $40.36 | 1.9M |
| 2026-03-02 | 39.74 | $40.21 | 1.9M |
| 2026-02-27 | 39.69 | $39.72 | 3.2M |
| 2026-02-26 | 39.68 | $39.53 | 2.3M |
| 2026-02-25 | 39.70 | $37.81 | 2.5M |
| 2026-02-24 | 39.90 | $37.94 | 2.9M |
| 2026-02-23 | 40.11 | $37.54 | 2.1M |
| 2026-02-20 | 40.38 | $38.93 | 2.8M |
| 2026-02-19 | 40.53 | $38.86 | 2.4M |
| 2026-02-18 | 40.70 | $39.18 | 2.7M |
| 2026-02-17 | 40.87 | $37.73 | 2.4M |
| 2026-02-13 | 41.20 | $37.36 | 3.0M |
| 2026-02-12 | 41.60 | $36.31 | 3.9M |
| 2026-02-11 | 42.16 | $37.18 | 5.2M |
| 2026-02-10 | 42.68 | $39.14 | 2.4M |
| 2026-02-09 | 43.05 | $39.49 | 4.2M |
| 2026-02-06 | 43.43 | $40.39 | 5.9M |
| 2026-02-05 | 43.75 | $37.70 | 4.8M |
| 2026-02-04 | 44.38 | $38.34 | 4.1M |
| 2026-02-03 | 45.02 | $38.97 | 4.1M |
| 2026-02-02 | 45.66 | $44.13 | 2.0M |
| 2026-01-30 | 45.82 | $44.10 | 2.6M |
| 2026-01-29 | 46.00 | $44.61 | 1.5M |
| 2026-01-28 | 46.14 | $44.78 | 1.2M |
| 2026-01-27 | 46.29 | $45.27 | 1.5M |
| 2026-01-26 | 46.39 | $45.48 | 1.1M |
| 2026-01-23 | 46.49 | $45.80 | 936100 |
| 2026-01-22 | 46.56 | $46.19 | 1.3M |
| 2026-01-21 | 46.60 | $45.73 | 1.6M |
| 2026-01-20 | 46.69 | $44.75 | 1.4M |
| 2026-01-16 | 46.90 | $45.91 | 1.2M |
| 2026-01-15 | 47.00 | $46.22 | 1.2M |
| 2026-01-14 | 47.08 | $47.44 | 1.6M |
| 2026-01-13 | 47.05 | $46.52 | 1.1M |
| 2026-01-12 | 47.10 | $47.13 | 1.3M |
| 2026-01-09 | 47.10 | $48.24 | 1.3M |
| 2026-01-08 | 46.98 | $47.62 | 1.3M |
| 2026-01-07 | 46.91 | $47.40 | 933500 |
| 2026-01-06 | 46.86 | $47.35 | 1.6M |
| 2026-01-05 | 46.81 | $46.60 | 1.4M |
| 2026-01-02 | 46.83 | $45.91 | 1.1M |
| 2025-12-31 | 46.93 | $46.78 | 911900 |
| 2025-12-30 | 46.94 | $47.18 | 827515 |
| 2025-12-29 | 46.92 | $47.89 | 1.0M |
| 2025-12-26 | 46.82 | $48.05 | 530100 |
| 2025-12-24 | 46.69 | $48.09 | 342200 |
| 2025-12-23 | 46.54 | $48.13 | 1.1M |
| 2025-12-22 | 46.37 | $48.50 | 1.3M |
| 2025-12-19 | 46.15 | $47.91 | 2.8M |
| 2025-12-18 | 45.96 | $47.73 | 1.3M |
| 2025-12-17 | 45.78 | $47.95 | 1.6M |
| 2025-12-16 | 45.55 | $47.77 | 2.7M |
| 2025-12-15 | 45.31 | $47.35 | 2.0M |
| 2025-12-12 | 45.10 | $47.78 | 1.7M |
| 2025-12-11 | 44.82 | $47.36 | 1.4M |
| 2025-12-10 | 44.55 | $46.36 | 1.9M |
| 2025-12-09 | 44.36 | $45.76 | 2.5M |
| 2025-12-08 | 44.21 | $46.22 | 1.5M |
| 2025-12-05 | 44.00 | $46.37 | 1.7M |
| 2025-12-04 | 43.75 | $46.01 | 1.9M |
| 2025-12-03 | 43.51 | $45.20 | 1.8M |
| 2025-12-02 | 43.34 | $44.06 | 1.5M |
| 2025-12-01 | 43.26 | $44.19 | 2.0M |
| 2025-11-28 | 43.16 | $44.06 | 847420 |
| 2025-11-26 | 43.07 | $44.21 | 1.7M |
| 2025-11-25 | 42.95 | $44.64 | 2.0M |
| 2025-11-24 | 42.77 | $44.08 | 2.2M |
| 2025-11-21 | 42.63 | $44.36 | 2.2M |
| 2025-11-20 | 42.45 | $43.73 | 2.0M |
| 2025-11-19 | 42.32 | $43.92 | 2.1M |
| 2025-11-18 | 42.15 | $43.80 | 3.2M |
| 2025-11-17 | 41.97 | $43.74 | 2.5M |
| 2025-11-14 | 41.79 | $44.89 | 1.4M |
| 2025-11-13 | 41.46 | $45.05 | 1.7M |
| 2025-11-12 | 41.08 | $45.54 | 2.2M |
| 2025-11-11 | 40.61 | $44.89 | 2.1M |
| 2025-11-10 | 40.16 | $44.27 | 3.2M |
| 2025-11-07 | 39.73 | $44.49 | 7.0M |
| 2025-11-06 | 39.23 | $38.39 | 3.5M |
| 2025-11-05 | 39.32 | $38.82 | 2.5M |
| 2025-11-04 | 39.37 | $38.43 | 2.3M |
| 2025-11-03 | 39.47 | $38.12 | 3.4M |
| 2025-10-31 | 39.61 | $38.15 | 2.5M |
| 2025-10-30 | 39.76 | $38.12 | 2.2M |
| 2025-10-29 | 39.94 | $37.89 | 2.2M |
| 2025-10-28 | 40.15 | $39.21 | 1.2M |
| 2025-10-27 | 40.25 | $39.51 | 950000 |
| 2025-10-24 | 40.33 | $39.49 | 1.4M |
| 2025-10-23 | 40.42 | $39.78 | 1.7M |
| 2025-10-22 | 40.49 | $39.78 | 2.0M |
| 2025-10-21 | 40.56 | $40.29 | 1.3M |
| 2025-10-20 | 40.59 | $39.86 | 1.3M |
| 2025-10-17 | 40.67 | $39.44 | 1.7M |
| 2025-10-16 | 40.79 | $38.95 | 1.7M |
| 2025-10-15 | 40.99 | $39.42 | 1.3M |
| 2025-10-14 | 41.15 | $39.86 | 1.3M |
| 2025-10-13 | 41.29 | $39.52 | 1.5M |
| 2025-10-10 | 41.48 | $39.37 | 1.4M |
| 2025-10-09 | 41.70 | $40.18 | 1.6M |
| 2025-10-08 | 41.86 | $40.66 | 1.4M |
| 2025-10-07 | 41.98 | $40.70 | 1.7M |
| 2025-10-06 | 42.12 | $41.11 | 1.5M |
| 2025-10-03 | 42.22 | $41.21 | 1.9M |
| 2025-10-02 | 42.33 | $41.40 | 1.8M |
| 2025-10-01 | 42.43 | $41.84 | 1.8M |
| 2025-09-30 | 42.49 | $41.89 | 2.4M |
| 2025-09-29 | 42.55 | $42.17 | 1.9M |
| 2025-09-26 | 42.60 | $42.21 | 1.5M |
| 2025-09-25 | 42.64 | $41.79 | 2.1M |
| 2025-09-24 | 42.72 | $42.69 | 2.9M |
| 2025-09-23 | 42.73 | $41.06 | 1.4M |
| 2025-09-22 | 42.90 | $41.15 | 1.4M |
| 2025-09-19 | 43.09 | $41.11 | 5.1M |
| 2025-09-18 | 43.30 | $41.30 | 1.3M |
| 2025-09-17 | 43.51 | $41.77 | 2.0M |
| 2025-09-16 | 43.69 | $41.33 | 1.4M |
| 2025-09-15 | 43.94 | $42.11 | 1.5M |
| 2025-09-12 | 44.13 | $42.52 | 1.5M |
| 2025-09-11 | 44.30 | $43.33 | 2.4M |
| 2025-09-10 | 44.40 | $43.00 | 2.0M |
| 2025-09-09 | 44.55 | $43.69 | 1.3M |
| 2025-09-08 | 44.64 | $44.27 | 1.5M |
| 2025-09-05 | 44.68 | $44.88 | 1.9M |
| 2025-09-04 | 44.66 | $44.97 | 1.4M |
| 2025-09-03 | 44.63 | $45.20 | 2.3M |
| 2025-09-02 | 44.57 | $44.89 | 1.5M |
| 2025-08-29 | 44.53 | $45.34 | 1.7M |
| 2025-08-28 | 44.45 | $44.97 | 1.5M |
| 2025-08-27 | 44.39 | $45.41 | 2.8M |
| 2025-08-26 | 44.28 | $45.10 | 1.2M |
| 2025-08-25 | 44.20 | $45.45 | 1.2M |
| 2025-08-22 | 44.07 | $45.31 | 1.7M |
| 2025-08-21 | 43.94 | $44.52 | 1.6M |
| 2025-08-20 | 43.88 | $44.04 | 2.6M |
| 2025-08-19 | 43.86 | $44.79 | 1.8M |
| 2025-08-18 | 43.76 | $44.07 | 2.0M |
| 2025-08-15 | 43.73 | $43.66 | 2.6M |
| 2025-08-14 | 43.73 | $43.70 | 1.6M |
| 2025-08-13 | 43.74 | $44.22 | 1.5M |
| 2025-08-12 | 43.69 | $43.31 | 1.4M |
| 2025-08-11 | 43.73 | $43.25 | 1.9M |
| 2025-08-08 | 43.78 | $43.54 | 2.9M |
| 2025-08-07 | 43.80 | $41.72 | 3.1M |
| 2025-08-06 | 44.02 | $42.20 | 2.8M |
| 2025-08-05 | 44.21 | $42.37 | 2.3M |
| 2025-08-04 | 44.41 | $42.55 | 2.6M |
| 2025-08-01 | 44.60 | $42.49 | 2.7M |
| 2025-07-31 | 44.82 | $44.05 | 2.6M |
| 2025-07-30 | 44.90 | $44.20 | 1.6M |
| 2025-07-29 | 44.98 | $45.19 | 1.0M |
| 2025-07-28 | 44.96 | $45.32 | 836741 |
| 2025-07-25 | 44.92 | $45.51 | 808300 |
| 2025-07-24 | 44.86 | $45.08 | 981400 |
| 2025-07-23 | 44.83 | $45.90 | 848525 |
| 2025-07-22 | 44.72 | $45.78 | 925712 |
| 2025-07-21 | 44.61 | $44.90 | 927700 |
| 2025-07-18 | 44.58 | $45.37 | 792344 |
| 2025-07-17 | 44.49 | $45.46 | 1.2M |
| 2025-07-16 | 44.39 | $44.87 | 1.1M |
| 2025-07-15 | 44.34 | $44.09 | 1.4M |
| 2025-07-14 | 44.37 | $44.90 | 1.9M |
| 2025-07-11 | 44.31 | $44.31 | 1.1M |
| 2025-07-10 | 44.31 | $45.30 | 1.0M |
| 2025-07-09 | 44.21 | $45.69 | 985363 |
| 2025-07-08 | 44.05 | $46.13 | 1.4M |
| 2025-07-07 | 43.84 | $46.06 | 2.3M |
| 2025-07-03 | 43.60 | $45.92 | 1.1M |
| 2025-07-02 | 43.36 | $44.99 | 1.5M |
| 2025-07-01 | 43.19 | $44.97 | 1.7M |
| 2025-06-30 | 43.00 | $44.01 | 1.7M |
| 2025-06-27 | 42.89 | $43.54 | 4.1M |
| 2025-06-26 | 42.82 | $42.25 | 594000 |
| 2025-06-25 | 42.88 | $41.72 | 1.7M |
| 2025-06-24 | 43.01 | $42.20 | 1.9M |
| 2025-06-23 | 43.09 | $41.50 | 1.8M |
| 2025-06-20 | 43.26 | $40.65 | 4.4M |
| 2025-06-18 | 43.53 | $42.10 | 1.4M |
| 2025-06-17 | 43.68 | $43.18 | 1.2M |
| 2025-06-16 | 43.74 | $44.04 | 1.8M |
| 2025-06-13 | 43.71 | $42.92 | 1.3M |
| 2025-06-12 | 43.79 | $43.59 | 986500 |
| 2025-06-11 | 43.81 | $43.85 | 1.3M |
| 2025-06-10 | 43.80 | $43.61 | 1.4M |
| 2025-06-09 | 43.82 | $43.20 | 2.4M |
| 2025-06-06 | 43.89 | $43.13 | 1.6M |
| 2025-06-05 | 43.97 | $42.10 | 1.3M |
| 2025-06-04 | 44.17 | $42.62 | 1.4M |
| 2025-06-03 | 44.33 | $42.74 | 1.3M |
| 2025-06-02 | 44.50 | $42.75 | 1.2M |
| 2025-05-30 | 44.68 | $43.05 | 2.0M |
| 2025-05-29 | 44.85 | $43.46 | 2.0M |
| 2025-05-28 | 45.00 | $44.13 | 1.7M |
| 2025-05-27 | 45.09 | $44.00 | 1.3M |
| 2025-05-23 | 45.21 | $43.51 | 945800 |
| 2025-05-22 | 45.39 | $43.52 | 1.4M |
| 2025-05-21 | 45.58 | $43.67 | 1.2M |
| 2025-05-20 | 45.78 | $44.44 | 1.1M |
| 2025-05-19 | 45.92 | $44.10 | 1.3M |
| 2025-05-16 | 46.12 | $44.19 | 2.3M |
| 2025-05-15 | 46.32 | $43.87 | 2.3M |
| 2025-05-14 | 46.58 | $43.23 | 1.6M |
| 2025-05-13 | 46.93 | $43.72 | 2.5M |
| 2025-05-12 | 47.27 | $43.54 | 2.7M |
| 2025-05-09 | 47.66 | $42.46 | 3.1M |
| 2025-05-08 | 48.21 | $42.04 | 8.2M |
| 2025-05-07 | 48.85 | $49.55 | 2.3M |
| 2025-05-06 | 48.78 | $49.68 | 1.3M |
| 2025-05-05 | 48.69 | $49.57 | 1.6M |
| 2025-05-02 | 48.59 | $49.71 | 1.3M |
| 2025-05-01 | 48.48 | $49.24 | 1.5M |
| 2025-04-30 | 48.40 | $50.26 | 1.5M |
| 2025-04-29 | 48.20 | $48.89 | 1.2M |
| 2025-04-28 | 48.13 | $48.26 | 1.1M |
| 2025-04-25 | 48.11 | $48.04 | 1.0M |
| 2025-04-24 | 48.12 | $47.82 | 1.2M |
| 2025-04-23 | 48.15 | $47.53 | 1.4M |
| 2025-04-22 | 48.22 | $47.35 | 1.1M |
| 2025-04-21 | 48.31 | $46.68 | 954409 |
| 2025-04-17 | 48.48 | $47.60 | 903700 |
| 2025-04-16 | 48.57 | $47.73 | 1.1M |
| 2025-04-15 | 48.66 | $47.94 | 835200 |
| 2025-04-14 | 48.74 | $48.01 | 1.1M |
| 2025-04-11 | 48.82 | $47.30 | 1.1M |
| 2025-04-10 | 48.98 | $46.71 | 1.3M |
| 2025-04-09 | 49.22 | $48.12 | 2.6M |
| 2025-04-08 | 49.33 | $45.08 | 1.5M |
| 2025-04-07 | 49.78 | $46.79 | 1.8M |
| 2025-04-04 | 50.09 | $47.07 | 2.2M |
| 2025-04-03 | 50.41 | $48.91 | 2.0M |
| 2025-04-02 | 50.57 | $50.53 | 1.6M |
| 2025-04-01 | 50.57 | $50.56 | 932031 |
| 2025-03-31 | 50.57 | $50.38 | 1.3M |
| 2025-03-28 | 50.59 | $50.00 | 1.1M |
| 2025-03-27 | 50.66 | $50.75 | 1.8M |
| 2025-03-26 | 50.65 | $50.34 | 2.1M |
| 2025-03-25 | 50.68 | $50.58 | 1.4M |
| 2025-03-24 | 50.69 | $49.93 | 1.3M |
| 2025-03-21 | 50.77 | $49.90 | 3.1M |
| 2025-03-20 | 50.86 | $49.44 | 1.1M |
| 2025-03-19 | 51.01 | $51.11 | 782350 |
| 2025-03-18 | 51.00 | $50.48 | 1.2M |
| 2025-03-17 | 51.06 | $50.37 | 1.1M |
| 2025-03-14 | 51.13 | $50.14 | 927700 |
| 2025-03-13 | 51.23 | $49.35 | 1.4M |
| 2025-03-12 | 51.43 | $49.10 | 1.9M |
| 2025-03-11 | 51.67 | $49.63 | 1.3M |
| 2025-03-10 | 51.89 | $50.22 | 1.4M |
| 2025-03-07 | 52.07 | $51.64 | 1.0M |
| 2025-03-06 | 52.11 | $51.01 | 1.1M |
| 2025-03-05 | 52.23 | $52.02 | 1.3M |
| 2025-03-04 | 52.25 | $52.26 | 1.2M |
| 2025-03-03 | 52.25 | $52.73 | 1.6M |
| 2025-02-28 | 52.20 | $53.22 | 2.3M |
| 2025-02-27 | 52.09 | $52.70 | 1.2M |
| 2025-02-26 | 52.02 | $52.88 | 2.5M |
| 2025-02-25 | 51.93 | $52.40 | 1.4M |
| 2025-02-24 | 51.88 | $52.50 | 1.6M |
| 2025-02-21 | 51.82 | $53.25 | 1.7M |
| 2025-02-20 | 51.67 | $54.48 | 1.2M |
| 2025-02-19 | 51.37 | $54.96 | 1.3M |
| 2025-02-18 | 51.00 | $54.69 | 1.5M |
| 2025-02-14 | 50.61 | $55.05 | 1.6M |
| 2025-02-13 | 50.14 | $55.54 | 1.3M |
| 2025-02-12 | 49.57 | $54.90 | 1.8M |
| 2025-02-11 | 49.01 | $54.77 | 2.1M |
| 2025-02-10 | 48.40 | $54.44 | 2.6M |
| 2025-02-07 | 47.77 | $54.95 | 4.2M |
| 2025-02-06 | 47.01 | $49.40 | 1.3M |
| 2025-02-05 | 46.76 | $49.41 | 1.1M |
| 2025-02-04 | 46.48 | $49.36 | 1.2M |
| 2025-02-03 | 46.18 | $48.93 | 1.3M |
| 2025-01-31 | 45.89 | $48.69 | 2.6M |
| 2025-01-30 | 45.59 | $48.42 | 1.9M |
| 2025-01-29 | 45.30 | $47.54 | 2.1M |
| 2025-01-28 | 45.06 | $47.64 | 2.5M |
| 2025-01-27 | 44.79 | $46.38 | 1.1M |
| 2025-01-24 | 44.62 | $46.36 | 669230 |
| 2025-01-23 | 44.44 | $46.17 | 1.1M |
| 2025-01-22 | 44.26 | $45.81 | 973547 |
| 2025-01-21 | 44.09 | $46.16 | 999525 |
| 2025-01-17 | 43.87 | $45.11 | 956982 |
| 2025-01-16 | 43.74 | $44.84 | 767800 |
| 2025-01-15 | 43.63 | $44.32 | 1.1M |
| 2025-01-14 | 43.56 | $44.20 | 1.6M |
| 2025-01-13 | 43.49 | $44.31 | 1.1M |
| 2025-01-10 | 43.40 | $43.34 | 2.5M |
| 2025-01-08 | 43.41 | $43.51 | 956326 |
| 2025-01-07 | 43.40 | $42.88 | 1.0M |
| 2025-01-06 | 43.45 | $43.66 | 1.3M |
| 2025-01-03 | 43.43 | $43.53 | 1.4M |
| 2025-01-02 | 43.42 | $42.99 | 800904 |
| 2024-12-31 | 43.46 | $42.95 | 705212 |
| 2024-12-30 | 43.52 | $42.64 | 718400 |
| 2024-12-27 | 43.61 | $42.91 | 585700 |
| 2024-12-26 | 43.68 | $43.14 | 641539 |
| 2024-12-24 | 43.74 | $42.70 | 405234 |
| 2024-12-23 | 43.85 | $42.88 | 1.5M |
| 2024-12-20 | 43.95 | $42.19 | 5.7M |
| 2024-12-19 | 44.14 | $42.30 | 1.6M |
| 2024-12-18 | 44.33 | $42.07 | 1.3M |
| 2024-12-17 | 44.57 | $43.27 | 1.1M |
| 2024-12-16 | 44.71 | $43.64 | 2.1M |
| 2024-12-13 | 44.82 | $44.67 | 913800 |
| 2024-12-12 | 44.83 | $44.73 | 1.2M |
| 2024-12-11 | 44.85 | $45.10 | 1.7M |
| 2024-12-10 | 44.82 | $44.73 | 2.0M |
| 2024-12-09 | 44.83 | $44.83 | 1.6M |
| 2024-12-06 | 44.83 | $45.16 | 1.2M |
| 2024-12-05 | 44.79 | $45.26 | 1.5M |
| 2024-12-04 | 44.74 | $45.49 | 1.4M |
| 2024-12-03 | 44.67 | $45.65 | 1.6M |
| 2024-12-02 | 44.56 | $46.29 | 1.3M |
| 2024-11-29 | 44.38 | $46.16 | 752300 |
| 2024-11-27 | 44.19 | $46.49 | 1.2M |
| 2024-11-26 | 43.95 | $46.82 | 988461 |
| 2024-11-25 | 43.65 | $46.64 | 5.4M |
| 2024-11-22 | 43.33 | $46.19 | 2.9M |
| 2024-11-21 | 43.03 | $45.82 | 1.3M |
| 2024-11-20 | 42.74 | $44.64 | 1.3M |
| 2024-11-19 | 42.54 | $44.41 | 942622 |
| 2024-11-18 | 42.34 | $44.69 | 1.1M |
| 2024-11-15 | 42.10 | $44.79 | 1.1M |
| 2024-11-14 | 41.81 | $45.10 | 982941 |
| 2024-11-13 | 41.47 | $45.91 | 1.2M |
| 2024-11-12 | 41.00 | $46.67 | 2.0M |
| 2024-11-11 | 40.40 | $46.66 | 1.4M |
| 2024-11-08 | 39.74 | $45.94 | 3.6M |
| 2024-11-07 | 39.09 | $41.81 | 2.5M |
| 2024-11-06 | 38.81 | $40.48 | 1.0M |
| 2024-11-05 | 38.63 | $39.09 | 779200 |
| 2024-11-04 | 38.58 | $38.78 | 1.1M |
| 2024-11-01 | 38.56 | $38.34 | 988700 |
| 2024-10-31 | 38.58 | $38.17 | 894699 |
| 2024-10-30 | 38.63 | $38.42 | 675015 |
| 2024-10-29 | 38.65 | $38.19 | 597714 |
| 2024-10-28 | 38.70 | $38.30 | 1.1M |
| 2024-10-25 | 38.74 | $38.34 | 1.2M |
| 2024-10-24 | 38.78 | $38.41 | 619538 |
| 2024-10-23 | 38.82 | $38.37 | 745249 |
| 2024-10-22 | 38.87 | $38.21 | 654200 |
| 2024-10-21 | 38.94 | $38.63 | 539611 |
| 2024-10-18 | 38.97 | $38.95 | 632100 |
| 2024-10-17 | 38.97 | $38.48 | 865940 |
| 2024-10-16 | 39.03 | $39.52 | 479530 |
| 2024-10-15 | 38.97 | $39.33 | 697425 |
| 2024-10-14 | 38.94 | $39.13 | 608800 |
| 2024-10-11 | 38.91 | $38.96 | 623507 |
| 2024-10-10 | 38.91 | $38.37 | 820844 |
| 2024-10-09 | 38.97 | $38.98 | 1.2M |
| 2024-10-08 | 38.97 | $38.92 | 814212 |
| 2024-10-07 | 38.97 | $39.56 | 1.4M |
| 2024-10-04 | 38.91 | $39.62 | 1.1M |
| 2024-10-03 | 38.83 | $39.27 | 1.1M |
| 2024-10-02 | 38.79 | $39.26 | 884400 |
| 2024-10-01 | 38.74 | $39.43 | 1.1M |
| 2024-09-30 | 38.67 | $39.21 | 1.0M |
| 2024-09-27 | 38.61 | $38.75 | 777400 |
| 2024-09-26 | 38.59 | $39.02 | 1.5M |
| 2024-09-25 | 38.55 | $38.73 | 1.5M |
| 2024-09-24 | 38.53 | $39.01 | 782337 |
| 2024-09-23 | 38.48 | $39.02 | 855347 |
| 2024-09-20 | 38.42 | $38.68 | 2.8M |
| 2024-09-19 | 38.39 | $38.48 | 840503 |
| 2024-09-18 | 38.38 | $38.33 | 795920 |
| 2024-09-17 | 38.39 | $38.55 | 815945 |
| 2024-09-16 | 38.37 | $39.00 | 1.2M |
| 2024-09-13 | 38.31 | $39.29 | 1.1M |
| 2024-09-12 | 38.20 | $38.50 | 1.2M |
| 2024-09-11 | 38.17 | $38.66 | 1.3M |
| 2024-09-10 | 38.12 | $38.88 | 1.7M |
| 2024-09-09 | 38.04 | $38.76 | 1.9M |
| 2024-09-06 | 37.97 | $38.33 | 2.5M |
| 2024-09-05 | 37.93 | $38.20 | 1.5M |
| 2024-09-04 | 37.90 | $38.99 | 803500 |
| 2024-09-03 | 37.78 | $38.74 | 900415 |
| 2024-08-30 | 37.68 | $39.23 | 1.1M |
| 2024-08-29 | 37.52 | $39.28 | 633500 |
| 2024-08-28 | 37.34 | $39.16 | 1.1M |
| 2024-08-27 | 37.14 | $39.45 | 816700 |
| 2024-08-26 | 36.90 | $39.12 | 922523 |
| 2024-08-23 | 36.67 | $39.11 | 851539 |
| 2024-08-22 | 36.41 | $38.87 | 948300 |
| 2024-08-21 | 36.15 | $39.02 | 774745 |
| 2024-08-20 | 35.85 | $38.75 | 1.1M |
| 2024-08-19 | 35.54 | $38.66 | 918838 |
| 2024-08-16 | 35.22 | $38.28 | 1.6M |
| 2024-08-15 | 34.89 | $38.23 | 1.1M |
| 2024-08-14 | 34.54 | $37.57 | 902641 |
| 2024-08-13 | 34.22 | $37.56 | 1.6M |
| 2024-08-12 | 33.87 | $36.55 | 2.1M |
| 2024-08-09 | 33.59 | $37.50 | 2.6M |
| 2024-08-08 | 33.18 | $32.40 | 1.3M |
| 2024-08-07 | 33.26 | $32.28 | 1.2M |
| 2024-08-06 | 33.36 | $32.32 | 809000 |
| 2024-08-05 | 33.47 | $32.47 | 1.3M |
| 2024-08-02 | 33.58 | $33.85 | 768900 |
| 2024-08-01 | 33.55 | $34.18 | 892500 |
| 2024-07-31 | 33.48 | $34.67 | 739840 |
| 2024-07-30 | 33.36 | $34.92 | 823300 |
| 2024-07-29 | 33.19 | $34.69 | 1.1M |
| 2024-07-26 | 33.04 | $34.36 | 705500 |
| 2024-07-25 | 32.90 | $34.11 | 782306 |
| 2024-07-24 | 32.77 | $33.52 | 918908 |
| 2024-07-23 | 32.69 | $33.52 | 753610 |
| 2024-07-22 | 32.60 | $33.51 | 622701 |
| 2024-07-19 | 32.51 | $33.27 | 942345 |
| 2024-07-18 | 32.43 | $33.68 | 1.1M |
| 2024-07-17 | 32.29 | $34.01 | 1.1M |
| 2024-07-16 | 32.11 | $33.73 | 859827 |
| 2024-07-15 | 31.94 | $32.98 | 876100 |
| 2024-07-12 | 31.84 | $32.45 | 845600 |
| 2024-07-11 | 31.77 | $31.87 | 756200 |
| 2024-07-10 | 31.76 | $31.04 | 977800 |
| 2024-07-09 | 31.84 | $30.96 | 941600 |
| 2024-07-08 | 31.93 | $31.32 | 816843 |
| 2024-07-05 | 31.99 | $31.05 | 2.0M |
| 2024-07-03 | 32.09 | $31.83 | 460049 |
| 2024-07-02 | 32.12 | $31.80 | 1.0M |
| 2024-07-01 | 32.15 | $32.04 | 1.1M |
| 2024-06-28 | 32.16 | $32.19 | 2.7M |
| 2024-06-27 | 32.16 | $31.99 | 1.6M |
| 2024-06-26 | 32.18 | $31.81 | 961412 |
| 2024-06-25 | 32.22 | $31.77 | 944740 |
| 2024-06-24 | 32.26 | $32.03 | 1.1M |
| 2024-06-21 | 32.29 | $32.06 | 2.0M |
| 2024-06-20 | 32.31 | $31.65 | 1.0M |
| 2024-06-18 | 32.38 | $31.05 | 1.4M |
| 2024-06-17 | 32.52 | $31.14 | 824850 |
| 2024-06-14 | 32.67 | $30.95 | 1.5M |
| 2024-06-13 | 32.85 | $31.43 | 2.0M |
| 2024-06-12 | 33.00 | $32.43 | 1.1M |
| 2024-06-11 | 33.06 | $32.67 | 1.0M |
| 2024-06-10 | 33.10 | $32.88 | 1.3M |
| 2024-06-07 | 33.12 | $33.34 | 1.0M |
| 2024-06-06 | 33.10 | $33.25 | 1.0M |
| 2024-06-05 | 33.09 | $33.20 | 1.3M |
| 2024-06-04 | 33.07 | $33.08 | 1.3M |
| 2024-06-03 | 33.07 | $32.35 | 1.6M |
| 2024-05-31 | 33.15 | $33.06 | 1.4M |
| 2024-05-30 | 33.16 | $32.56 | 1.4M |
| 2024-05-29 | 33.22 | $32.96 | 1.1M |
| 2024-05-28 | 33.25 | $33.24 | 1.7M |
| 2024-05-24 | 33.25 | $33.51 | 1.1M |
| 2024-05-23 | 33.22 | $33.83 | 1.3M |
| 2024-05-22 | 33.16 | $34.28 | 1.2M |
| 2024-05-21 | 33.04 | $34.01 | 1.1M |
| 2024-05-20 | 32.94 | $34.36 | 1.1M |
| 2024-05-17 | 32.79 | $34.31 | 2.0M |
| 2024-05-16 | 32.63 | $34.43 | 1.0M |
| 2024-05-15 | 32.44 | $34.47 | 1.2M |
| 2024-05-14 | 32.23 | $34.07 | 1.7M |
| 2024-05-13 | 32.03 | $33.92 | 2.1M |
| 2024-05-10 | 31.83 | $33.20 | 3.5M |
| 2024-05-09 | 31.69 | $32.05 | 2.1M |
| 2024-05-08 | 31.65 | $32.38 | 1.7M |
| 2024-05-07 | 31.58 | $32.51 | 2.1M |
| 2024-05-06 | 31.48 | $32.29 | 1.8M |
| 2024-05-03 | 31.39 | $31.34 | 1.0M |
| 2024-05-02 | 31.40 | $31.31 | 1.4M |
| 2024-05-01 | 31.41 | $30.72 | 1.2M |
| 2024-04-30 | 31.48 | $30.74 | 2.0M |
| 2024-04-29 | 31.56 | $31.07 | 1.1M |
| 2024-04-26 | 31.61 | $30.90 | 1.7M |
| 2024-04-25 | 31.68 | $30.69 | 3.7M |
| 2024-04-24 | 31.79 | $31.76 | 1.7M |
| 2024-04-23 | 31.79 | $31.65 | 909600 |
| 2024-04-22 | 31.81 | $31.54 | 1.0M |
| 2024-04-19 | 31.83 | $31.59 | 1.3M |
| 2024-04-18 | 31.86 | $30.89 | 1.3M |
| 2024-04-17 | 31.96 | $30.56 | 2.2M |
| 2024-04-16 | 32.11 | $30.63 | 1.1M |
| 2024-04-15 | 32.26 | $30.65 | 957828 |
| 2024-04-12 | 32.43 | $31.21 | 996500 |
| 2024-04-11 | 32.56 | $31.76 | 1.1M |
| 2024-04-10 | 32.65 | $31.76 | 1.9M |
| 2024-04-09 | 32.74 | $32.36 | 1.4M |
| 2024-04-08 | 32.78 | $31.82 | 1.2M |
| 2024-04-05 | 32.88 | $31.64 | 2.5M |
| 2024-04-04 | 33.01 | $31.96 | 2.0M |
| 2024-04-03 | 33.12 | $32.10 | 1.8M |
| 2024-04-02 | 33.23 | $32.05 | 2.2M |
| 2024-04-01 | 33.35 | $32.61 | 1.5M |
| 2024-03-28 | 33.43 | $32.95 | 2.0M |
| 2024-03-27 | 33.48 | $32.76 | 2.0M |
| 2024-03-26 | 33.56 | $32.31 | 1.5M |
| 2024-03-25 | 33.69 | $32.20 | 1.2M |
| 2024-03-22 | 33.85 | $31.88 | 1.8M |
| 2024-03-21 | 34.05 | $32.67 | 2.2M |
| 2024-03-20 | 34.20 | $33.54 | 935500 |
| 2024-03-19 | 34.27 | $33.74 | 1.7M |
| 2024-03-18 | 34.32 | $33.26 | 2.6M |
| 2024-03-15 | 34.44 | $33.12 | 3.2M |
| 2024-03-14 | 34.58 | $33.39 | 2.8M |
| 2024-03-13 | 34.70 | $33.79 | 1.6M |
| 2024-03-12 | 34.80 | $33.92 | 1.4M |
| 2024-03-11 | 34.89 | $33.90 | 1.7M |
| 2024-03-08 | 34.99 | $34.37 | 984235 |
| 2024-03-07 | 35.06 | $34.51 | 1.2M |
| 2024-03-06 | 35.11 | $34.00 | 1.0M |
| 2024-03-05 | 35.23 | $34.55 | 950046 |
| 2024-03-04 | 35.30 | $34.89 | 1.7M |
| 2024-03-01 | 35.35 | $33.94 | 2.4M |
| 2024-02-29 | 35.50 | $34.00 | 2.6M |
| 2024-02-28 | 35.65 | $34.81 | 1.4M |
| 2024-02-27 | 35.74 | $35.57 | 789219 |
| 2024-02-26 | 35.76 | $35.99 | 1.1M |
| 2024-02-23 | 35.74 | $36.30 | 708131 |
| 2024-02-22 | 35.68 | $36.25 | 981918 |
| 2024-02-21 | 35.62 | $35.75 | 1.1M |
| 2024-02-20 | 35.60 | $36.11 | 1.4M |
| 2024-02-16 | 35.55 | $35.91 | 1.1M |
| 2024-02-15 | 35.51 | $35.93 | 1.1M |
| 2024-02-14 | 35.47 | $35.64 | 1.0M |
| 2024-02-13 | 35.45 | $35.08 | 2.6M |
| 2024-02-12 | 35.49 | $36.06 | 1.7M |
| 2024-02-09 | 35.43 | $36.53 | 2.8M |
| 2024-02-08 | 35.31 | $34.94 | 2.2M |
| 2024-02-07 | 35.35 | $34.81 | 1.6M |
| 2024-02-06 | 35.41 | $34.99 | 1.7M |
| 2024-02-05 | 35.45 | $34.63 | 1.4M |
| 2024-02-02 | 35.54 | $35.08 | 1.7M |
| 2024-02-01 | 35.59 | $36.40 | 2.5M |
| 2024-01-31 | 35.50 | $35.90 | 1.8M |
| 2024-01-30 | 35.46 | $36.40 | 1.8M |
| 2024-01-29 | 35.36 | $36.37 | 953700 |
| 2024-01-26 | 35.25 | $36.30 | 1.2M |
| 2024-01-25 | 35.14 | $36.16 | 1.4M |
| 2024-01-24 | 35.03 | $36.23 | 1.8M |
| 2024-01-23 | 34.91 | $36.36 | 1.4M |
| 2024-01-22 | 34.75 | $36.18 | 1.2M |
| 2024-01-19 | 34.60 | $35.36 | 976700 |
| 2024-01-18 | 34.53 | $34.71 | 877700 |
| 2024-01-17 | 34.51 | $34.68 | 1.8M |
| 2024-01-16 | 34.49 | $34.90 | 1.1M |
| 2024-01-12 | 34.44 | $34.80 | 979637 |
| 2024-01-11 | 34.41 | $34.33 | 912300 |
| 2024-01-10 | 34.41 | $34.27 | 710400 |
| 2024-01-09 | 34.43 | $34.43 | 729700 |
| 2024-01-08 | 34.43 | $34.53 | 1.1M |
| 2024-01-05 | 34.42 | $34.19 | 1.4M |
| 2024-01-04 | 34.44 | $34.09 | 1.1M |
| 2024-01-03 | 34.48 | $34.09 | 1.1M |
| 2024-01-02 | 34.52 | $34.78 | 1.0M |
| 2023-12-29 | 34.49 | $34.71 | 1.1M |
| 2023-12-28 | 34.47 | $34.61 | 878935 |
| 2023-12-27 | 34.46 | $34.54 | 761925 |
| 2023-12-26 | 34.45 | $34.62 | 774000 |
| 2023-12-22 | 34.43 | $34.59 | 789400 |
| 2023-12-21 | 34.41 | $34.49 | 995200 |
| 2023-12-20 | 34.41 | $34.18 | 1.4M |
| 2023-12-19 | 34.43 | $34.66 | 1.3M |
| 2023-12-18 | 34.40 | $34.94 | 1.1M |
| 2023-12-15 | 34.35 | $34.78 | 4.4M |
| 2023-12-14 | 34.30 | $35.38 | 2.4M |
| 2023-12-13 | 34.19 | $34.75 | 4.5M |
| 2023-12-12 | 34.13 | $34.39 | 1.6M |
| 2023-12-11 | 34.10 | $34.53 | 1.3M |
| 2023-12-08 | 34.06 | $34.36 | 771700 |
| 2023-12-07 | 34.03 | $34.30 | 1.0M |
| 2023-12-06 | 34.00 | $34.32 | 813200 |
| 2023-12-05 | 33.96 | $34.14 | 1.1M |
| 2023-12-04 | 33.94 | $34.73 | 1.2M |
| 2023-12-01 | 33.86 | $34.76 | 1.1M |
| 2023-11-30 | 33.77 | $33.96 | 1.1M |
| 2023-11-29 | 33.75 | $33.77 | 1.0M |
| 2023-11-28 | 33.74 | $33.71 | 1.0M |
| 2023-11-27 | 33.75 | $33.47 | 1.3M |
| 2023-11-24 | 33.78 | $33.61 | 800700 |
| 2023-11-22 | 33.79 | $33.46 | 4.7M |
| 2023-11-21 | 33.83 | $33.68 | 2.0M |
| 2023-11-20 | 33.85 | $34.18 | 985038 |
| 2023-11-17 | 33.81 | $33.94 | 1.2M |
| 2023-11-16 | 33.80 | $33.39 | 1.4M |
| 2023-11-15 | 33.84 | $33.54 | 1.1M |
| 2023-11-14 | 33.87 | $33.48 | 1.8M |
| 2023-11-13 | 33.91 | $32.02 | 1.8M |
| 2023-11-10 | 34.11 | $32.30 | 1.8M |
| 2023-11-09 | 34.30 | $31.60 | 5.3M |
| 2023-11-08 | 34.59 | $34.75 | 1.2M |
| 2023-11-07 | 34.57 | $34.66 | 715400 |
| 2023-11-06 | 34.56 | $34.47 | 1.3M |
| 2023-11-03 | 34.57 | $34.38 | 735500 |
| 2023-11-02 | 34.59 | $34.03 | 740903 |
| 2023-11-01 | 34.65 | $33.01 | 1.1M |
| 2023-10-31 | 34.82 | $33.54 | 887506 |
| 2023-10-30 | 34.96 | $33.11 | 849935 |
| 2023-10-27 | 35.15 | $32.87 | 866500 |
| 2023-10-26 | 35.39 | $33.59 | 892537 |
| 2023-10-25 | 35.58 | $33.42 | 1.2M |
| 2023-10-24 | 35.81 | $33.82 | 1.1M |
| 2023-10-23 | 36.02 | $34.40 | 1.4M |
| 2023-10-20 | 36.19 | $35.27 | 2.6M |
| 2023-10-19 | 36.28 | $35.27 | 1.9M |
| 2023-10-18 | 36.39 | $36.38 | 842181 |
| 2023-10-17 | 36.39 | $36.63 | 887634 |
| 2023-10-16 | 36.37 | $36.51 | 800713 |
| 2023-10-13 | 36.35 | $35.85 | 762314 |
| 2023-10-12 | 36.41 | $35.86 | 1.1M |
| 2023-10-11 | 36.46 | $36.87 | 788316 |
| 2023-10-10 | 36.42 | $36.72 | 878820 |
| 2023-10-09 | 36.39 | $36.83 | 723115 |
| 2023-10-06 | 36.34 | $35.93 | 1.1M |
| 2023-10-05 | 36.39 | $35.71 | 917044 |
| 2023-10-04 | 36.46 | $35.87 | 765731 |
| 2023-10-03 | 36.52 | $35.45 | 878500 |
| 2023-10-02 | 36.63 | $35.87 | 537843 |
| 2023-09-29 | 36.71 | $36.20 | 1.0M |
| 2023-09-28 | 36.76 | $36.43 | 801800 |
| 2023-09-27 | 36.80 | $36.22 | 771600 |
| 2023-09-26 | 36.86 | $36.37 | 795441 |
| 2023-09-25 | 36.91 | $37.09 | 704145 |
| 2023-09-22 | 36.89 | $36.63 | 640519 |
| 2023-09-21 | 36.92 | $36.68 | 1.0M |
| 2023-09-20 | 36.95 | $37.10 | 803944 |
| 2023-09-19 | 36.93 | $36.97 | 832949 |
| 2023-09-18 | 36.93 | $36.82 | 956431 |
| 2023-09-15 | 36.94 | $36.98 | 4.1M |
| 2023-09-14 | 36.93 | $37.03 | 1.3M |
| 2023-09-13 | 36.92 | $36.52 | 1.1M |
| 2023-09-12 | 36.96 | $36.64 | 918600 |
| 2023-09-11 | 37.00 | $36.80 | 941836 |
| 2023-09-08 | 37.02 | $37.10 | 1.2M |
| 2023-09-07 | 37.01 | $37.00 | 1.8M |
| 2023-09-06 | 37.01 | $37.40 | 1.0M |
| 2023-09-05 | 36.97 | $37.27 | 1.4M |
| 2023-09-01 | 36.94 | $37.83 | 765800 |
| 2023-08-31 | 36.85 | $37.33 | 974846 |
| 2023-08-30 | 36.80 | $37.57 | 680300 |
| 2023-08-29 | 36.71 | $37.53 | 867044 |
| 2023-08-28 | 36.63 | $36.92 | 926435 |
| 2023-08-25 | 36.60 | $36.63 | 764817 |
| 2023-08-24 | 36.59 | $36.15 | 750400 |
| 2023-08-23 | 36.64 | $36.84 | 896319 |
| 2023-08-22 | 36.62 | $36.28 | 1.2M |
| 2023-08-21 | 36.66 | $36.26 | 1.0M |
| 2023-08-18 | 36.70 | $36.31 | 1.1M |
| 2023-08-17 | 36.74 | $36.00 | 1.1M |
| 2023-08-16 | 36.81 | $35.82 | 866039 |
| 2023-08-15 | 36.92 | $35.75 | 1.4M |
| 2023-08-14 | 37.04 | $36.79 | 1.5M |
| 2023-08-11 | 37.07 | $37.18 | 1.9M |
| 2023-08-10 | 37.06 | $37.40 | 3.9M |
| 2023-08-09 | 37.02 | $35.60 | 1.6M |
| 2023-08-08 | 37.17 | $35.66 | 1.7M |
| 2023-08-07 | 37.33 | $36.24 | 885719 |
| 2023-08-04 | 37.45 | $36.23 | 913331 |
| 2023-08-03 | 37.57 | $36.28 | 751905 |
| 2023-08-02 | 37.71 | $36.73 | 1.3M |
| 2023-08-01 | 37.81 | $36.95 | 2.1M |
| 2023-07-31 | 37.90 | $36.09 | 2.6M |
| 2023-07-28 | 38.09 | $37.04 | 1.1M |
| 2023-07-27 | 38.21 | $37.09 | 1.7M |
| 2023-07-26 | 38.32 | $39.32 | 1.1M |
| 2023-07-25 | 38.22 | $38.50 | 984200 |
| 2023-07-24 | 38.19 | $37.90 | 680900 |
| 2023-07-21 | 38.22 | $38.04 | 945305 |
| 2023-07-20 | 38.24 | $37.72 | 1.5M |
| 2023-07-19 | 38.29 | $38.65 | 902222 |
| 2023-07-18 | 38.25 | $39.35 | 780766 |
| 2023-07-17 | 38.14 | $39.32 | 726211 |
| 2023-07-14 | 38.01 | $39.25 | 1.1M |
| 2023-07-13 | 37.88 | $38.97 | 877219 |
| 2023-07-12 | 37.77 | $38.20 | 720911 |
| 2023-07-11 | 37.72 | $38.24 | 791400 |
| 2023-07-10 | 37.67 | $37.55 | 715831 |
| 2023-07-07 | 37.68 | $37.47 | 909400 |
| 2023-07-06 | 37.70 | $37.23 | 988626 |
| 2023-07-05 | 37.75 | $37.80 | 1.1M |
| 2023-07-03 | 37.75 | $37.77 | 405400 |
| 2023-06-30 | 37.75 | $37.57 | 761400 |
| 2023-06-29 | 37.76 | $37.80 | 1.3M |
| 2023-06-28 | 37.76 | $36.81 | 1.3M |
| 2023-06-27 | 37.86 | $36.86 | 1.5M |
| 2023-06-26 | 37.97 | $36.52 | 1.4M |
| 2023-06-23 | 38.12 | $36.79 | 3.0M |
| 2023-06-22 | 38.26 | $37.31 | 1.3M |
| 2023-06-21 | 38.36 | $38.00 | 2.2M |
| 2023-06-20 | 38.40 | $38.71 | 1.2M |
| 2023-06-16 | 38.36 | $39.11 | 2.9M |
| 2023-06-15 | 38.28 | $39.38 | 1.4M |
| 2023-06-14 | 38.17 | $38.79 | 1.4M |
| 2023-06-13 | 38.10 | $38.98 | 2.1M |
| 2023-06-12 | 38.01 | $37.97 | 1.0M |
| 2023-06-09 | 38.02 | $37.61 | 989432 |
| 2023-06-08 | 38.06 | $37.31 | 1.3M |
| 2023-06-07 | 38.14 | $37.40 | 1.7M |
| 2023-06-06 | 38.22 | $37.45 | 1.3M |
| 2023-06-05 | 38.30 | $37.38 | 1.7M |
| 2023-06-02 | 38.39 | $37.54 | 1.3M |
| 2023-06-01 | 38.48 | $36.82 | 1.3M |
| 2023-05-31 | 38.66 | $36.78 | 1.3M |
| 2023-05-30 | 38.85 | $36.84 | 1.1M |
| 2023-05-26 | 39.07 | $37.67 | 1.5M |
| 2023-05-25 | 39.21 | $37.39 | 1.5M |
| 2023-05-24 | 39.41 | $37.82 | 1.3M |
| 2023-05-23 | 39.57 | $38.13 | 1.1M |
| 2023-05-22 | 39.72 | $38.00 | 1.1M |
| 2023-05-19 | 39.91 | $38.00 | 2.4M |
| 2023-05-18 | 40.11 | $38.33 | 2.5M |
| 2023-05-17 | 40.29 | $37.89 | 2.5M |
| 2023-05-16 | 40.55 | $36.39 | 1.9M |
| 2023-05-15 | 40.98 | $36.97 | 2.5M |
| 2023-05-12 | 41.41 | $36.86 | 3.0M |
| 2023-05-11 | 41.88 | $36.06 | 3.9M |
| 2023-05-10 | 42.50 | $39.00 | 2.0M |
| 2023-05-09 | 42.86 | $39.60 | 3.0M |
| 2023-05-08 | 43.21 | $39.28 | 2.0M |
| 2023-05-05 | 43.62 | $39.86 | 2.0M |
| 2023-05-04 | 44.02 | $40.68 | 3.2M |
| 2023-05-03 | 44.37 | $42.27 | 2.0M |
| 2023-05-02 | 44.59 | $43.86 | 1.4M |
| 2023-05-01 | 44.67 | $44.60 | 681807 |
| 2023-04-28 | 44.67 | $44.55 | 703639 |
| 2023-04-27 | 44.69 | $43.83 | 663541 |
| 2023-04-26 | 44.78 | $43.20 | 623933 |
| 2023-04-25 | 44.94 | $43.58 | 597046 |
| 2023-04-24 | 45.09 | $44.17 | 558845 |
| 2023-04-21 | 45.18 | $44.69 | 746600 |
| 2023-04-20 | 45.24 | $44.77 | 626200 |
| 2023-04-19 | 45.28 | $44.94 | 801600 |
| 2023-04-18 | 45.32 | $44.92 | 1.5M |
| 2023-04-17 | 45.36 | $45.08 | 699840 |
| 2023-04-14 | 45.39 | $45.39 | 820500 |
| 2023-04-13 | 45.39 | $45.77 | 649700 |
| 2023-04-12 | 45.35 | $45.11 | 549736 |
| 2023-04-11 | 45.38 | $45.12 | 558300 |
| 2023-04-10 | 45.41 | $44.86 | 566400 |
| 2023-04-06 | 45.46 | $45.12 | 702900 |
| 2023-04-05 | 45.50 | $44.85 | 922535 |
| 2023-04-04 | 45.57 | $45.39 | 908400 |
| 2023-04-03 | 45.59 | $45.98 | 473800 |
| 2023-03-31 | 45.54 | $46.22 | 863600 |
| 2023-03-30 | 45.47 | $45.52 | 977917 |
| 2023-03-29 | 45.47 | $45.45 | 1.8M |
| 2023-03-28 | 45.47 | $45.17 | 909700 |
| 2023-03-27 | 45.50 | $45.35 | 824217 |
| 2023-03-24 | 45.52 | $45.16 | 1.1M |
| 2023-03-23 | 45.56 | $44.77 | 866100 |
| 2023-03-22 | 45.64 | $44.69 | 1.1M |
| 2023-03-21 | 45.74 | $45.44 | 1.3M |
| 2023-03-20 | 45.77 | $44.84 | 747504 |
| 2023-03-17 | 45.87 | $43.74 | 1.2M |
| 2023-03-16 | 46.09 | $44.00 | 1.0M |
| 2023-03-15 | 46.31 | $43.63 | 1.2M |
| 2023-03-14 | 46.59 | $44.91 | 746100 |
| 2023-03-13 | 46.77 | $44.38 | 892300 |
| 2023-03-10 | 47.02 | $44.75 | 644851 |
| 2023-03-09 | 47.26 | $45.90 | 521896 |
| 2023-03-08 | 47.40 | $46.81 | 506246 |
| 2023-03-07 | 47.47 | $46.90 | 437400 |
| 2023-03-06 | 47.53 | $47.33 | 856802 |
| 2023-03-03 | 47.55 | $47.49 | 792328 |
| 2023-03-02 | 47.55 | $47.75 | 990500 |
| 2023-03-01 | 47.53 | $47.49 | 783049 |
| 2023-02-28 | 47.54 | $47.73 | 669200 |
| 2023-02-27 | 47.52 | $47.76 | 432116 |
| 2023-02-24 | 47.49 | $47.73 | 583541 |
| 2023-02-23 | 47.47 | $48.36 | 682900 |
| 2023-02-22 | 47.37 | $48.15 | 990500 |
| 2023-02-21 | 47.29 | $48.04 | 1.2M |
| 2023-02-17 | 47.21 | $47.56 | 722416 |
| 2023-02-16 | 47.18 | $47.01 | 665600 |
| 2023-02-15 | 47.19 | $47.46 | 569034 |
| 2023-02-14 | 47.17 | $47.12 | 564300 |
| 2023-02-13 | 47.17 | $47.80 | 592600 |
| 2023-02-10 | 47.10 | $47.29 | 1.1M |
| 2023-02-09 | 47.08 | $46.92 | 1.2M |
| 2023-02-08 | 47.10 | $47.22 | 792729 |
| 2023-02-07 | 47.09 | $47.00 | 1.4M |
| 2023-02-06 | 47.10 | $46.71 | 642000 |
| 2023-02-03 | 47.14 | $47.09 | 776401 |
| 2023-02-02 | 47.14 | $47.60 | 1.3M |
| 2023-02-01 | 47.10 | $47.50 | 1.2M |
| 2023-01-31 | 47.05 | $47.28 | 1.1M |
| 2023-01-30 | 47.03 | $46.90 | 509200 |
| 2023-01-27 | 47.04 | $46.90 | 523600 |
| 2023-01-26 | 47.06 | $47.80 | 560746 |
| 2023-01-25 | 46.98 | $47.85 | 944231 |
| 2023-01-24 | 46.89 | $47.39 | 759300 |
| 2023-01-23 | 46.84 | $48.23 | 503800 |
| 2023-01-20 | 46.69 | $47.77 | 627200 |
| 2023-01-19 | 46.58 | $47.00 | 539000 |
| 2023-01-18 | 46.53 | $46.93 | 516300 |
| 2023-01-17 | 46.49 | $47.38 | 549200 |
| 2023-01-13 | 46.40 | $47.72 | 484780 |
| 2023-01-12 | 46.26 | $47.56 | 493900 |
| 2023-01-11 | 46.12 | $46.89 | 463600 |
| 2023-01-10 | 46.04 | $46.77 | 426633 |
| 2023-01-09 | 45.96 | $46.52 | 817137 |
| 2023-01-06 | 45.90 | $46.75 | 506562 |
| 2023-01-05 | 45.81 | $45.70 | 981331 |
| 2023-01-04 | 45.83 | $46.72 | 699000 |
| 2023-01-03 | 45.73 | $47.19 | 534347 |
| 2022-12-30 | 45.58 | $46.32 | 430514 |
| 2022-12-29 | 45.50 | $46.72 | 408000 |
| 2022-12-28 | 45.37 | $45.80 | 916210 |
| 2022-12-27 | 45.33 | $46.59 | 729104 |
| 2022-12-23 | 45.19 | $46.07 | 639500 |
| 2022-12-22 | 45.10 | $45.63 | 2.0M |
| 2022-12-21 | 45.04 | $45.78 | 986900 |
| 2022-12-20 | 44.97 | $44.86 | 1.1M |
| 2022-12-19 | 44.98 | $44.10 | 1.0M |
| 2022-12-16 | 45.07 | $45.00 | 2.3M |
| 2022-12-15 | 45.08 | $44.38 | 1.7M |
| 2022-12-14 | 45.15 | $45.54 | 882400 |
| 2022-12-13 | 45.11 | $45.45 | 713000 |
| 2022-12-12 | 45.08 | $45.19 | 852300 |
| 2022-12-09 | 45.06 | $44.69 | 680629 |
| 2022-12-08 | 45.10 | $44.98 | 638007 |
| 2022-12-07 | 45.12 | $44.51 | 617802 |
| 2022-12-06 | 45.18 | $45.09 | 876547 |
| 2022-12-05 | 45.19 | $45.14 | 580910 |
| 2022-12-02 | 45.19 | $45.95 | 604315 |
| 2022-12-01 | 45.11 | $46.28 | 736900 |
| 2022-11-30 | 44.99 | $46.11 | 1.3M |
| 2022-11-29 | 44.87 | $44.88 | 951500 |
| 2022-11-28 | 44.87 | $44.45 | 592946 |
| 2022-11-25 | 44.92 | $44.69 | 233400 |
| 2022-11-23 | 44.94 | $44.37 | 469506 |
| 2022-11-22 | 45.00 | $44.03 | 676400 |
| 2022-11-21 | 45.10 | $43.46 | 627300 |
| 2022-11-18 | 45.28 | $43.32 | 746300 |
| 2022-11-17 | 45.48 | $43.07 | 810900 |
| 2022-11-16 | 45.74 | $44.01 | 755300 |
| 2022-11-15 | 45.92 | $44.48 | 1.3M |
| 2022-11-14 | 46.07 | $44.83 | 1.0M |
| 2022-11-11 | 46.20 | $45.31 | 1.2M |
| 2022-11-10 | 46.29 | $45.89 | 2.1M |
| 2022-11-09 | 46.34 | $44.55 | 2.0M |
| 2022-11-08 | 46.52 | $45.97 | 2.4M |
| 2022-11-07 | 46.58 | $46.38 | 1.1M |
| 2022-11-04 | 46.60 | $46.31 | 883515 |
| 2022-11-03 | 46.64 | $46.24 | 1.0M |
| 2022-11-02 | 46.68 | $47.58 | 1.2M |
| 2022-11-01 | 46.58 | $48.70 | 562714 |
| 2022-10-31 | 46.36 | $48.50 | 556326 |
| 2022-10-28 | 46.13 | $48.52 | 849600 |
| 2022-10-27 | 45.88 | $47.74 | 1.1M |
| 2022-10-26 | 45.69 | $47.75 | 988923 |
| 2022-10-25 | 45.47 | $47.47 | 776000 |
| 2022-10-24 | 45.26 | $47.07 | 1.1M |
| 2022-10-21 | 45.07 | $46.24 | 918300 |
| 2022-10-20 | 44.94 | $45.17 | 1.1M |
| 2022-10-19 | 44.92 | $45.17 | 591700 |
| 2022-10-18 | 44.89 | $46.00 | 571300 |
| 2022-10-17 | 44.78 | $45.22 | 594700 |
| 2022-10-14 | 44.73 | $44.43 | 894444 |
| 2022-10-13 | 44.76 | $44.52 | 625200 |
| 2022-10-12 | 44.79 | $43.09 | 916328 |
| 2022-10-11 | 44.97 | $44.50 | 987506 |
| 2022-10-10 | 45.02 | $44.41 | 572800 |
| 2022-10-07 | 45.08 | $44.16 | 758936 |
| 2022-10-06 | 45.18 | $45.64 | 633130 |
| 2022-10-05 | 45.13 | $46.13 | 1.0M |
| 2022-10-04 | 45.02 | $45.95 | 1.1M |
| 2022-10-03 | 44.93 | $44.64 | 629700 |
| 2022-09-30 | 44.96 | $43.77 | 971543 |
| 2022-09-29 | 45.08 | $44.14 | 818011 |
| 2022-09-28 | 45.18 | $44.42 | 845802 |
| 2022-09-27 | 45.26 | $42.62 | 823542 |
| 2022-09-26 | 45.54 | $43.50 | 795900 |
| 2022-09-23 | 45.75 | $43.55 | 683600 |
| 2022-09-22 | 45.99 | $44.23 | 808500 |
| 2022-09-21 | 46.17 | $45.55 | 1.1M |
| 2022-09-20 | 46.24 | $45.56 | 1.1M |
| 2022-09-19 | 46.31 | $45.75 | 1.4M |
| 2022-09-16 | 46.37 | $44.97 | 2.2M |
| 2022-09-15 | 46.51 | $45.11 | 1.2M |
| 2022-09-14 | 46.66 | $45.59 | 1.1M |
| 2022-09-13 | 46.77 | $45.80 | 1.3M |
| 2022-09-12 | 46.88 | $47.11 | 788019 |
| 2022-09-09 | 46.85 | $46.66 | 508000 |
| 2022-09-08 | 46.87 | $46.27 | 929500 |
| 2022-09-07 | 46.94 | $46.55 | 520404 |
| 2022-09-06 | 46.98 | $45.87 | 652734 |
| 2022-09-02 | 47.09 | $46.22 | 562200 |
| 2022-09-01 | 47.19 | $47.00 | 590006 |
| 2022-08-31 | 47.20 | $46.98 | 1.2M |
| 2022-08-30 | 47.23 | $46.29 | 550000 |
| 2022-08-29 | 47.33 | $46.49 | 379325 |
| 2022-08-26 | 47.41 | $46.62 | 417900 |
| 2022-08-25 | 47.50 | $47.72 | 427311 |
| 2022-08-24 | 47.48 | $47.34 | 424043 |
| 2022-08-23 | 47.49 | $47.40 | 707309 |
| 2022-08-22 | 47.50 | $47.84 | 717031 |
| 2022-08-19 | 47.46 | $48.51 | 759000 |
| 2022-08-18 | 47.35 | $48.63 | 672300 |
| 2022-08-17 | 47.22 | $48.42 | 634502 |
| 2022-08-16 | 47.09 | $48.54 | 820401 |
| 2022-08-15 | 46.94 | $48.32 | 609436 |
| 2022-08-12 | 46.79 | $48.32 | 390100 |
| 2022-08-11 | 46.63 | $48.11 | 721000 |
| 2022-08-10 | 46.48 | $47.80 | 789431 |
| 2022-08-09 | 46.34 | $47.29 | 1.2M |
| 2022-08-08 | 46.24 | $46.62 | 631800 |
| 2022-08-05 | 46.20 | $46.92 | 1.1M |
| 2022-08-04 | 46.12 | $48.41 | 1.2M |
| 2022-08-03 | 45.88 | $48.35 | 730700 |
| 2022-08-02 | 45.62 | $47.66 | 524537 |
| 2022-08-01 | 45.41 | $47.82 | 600700 |
| 2022-07-29 | 45.15 | $48.08 | 1.1M |
| 2022-07-28 | 44.85 | $47.00 | 1.0M |
| 2022-07-27 | 44.62 | $46.50 | 1.3M |
| 2022-07-26 | 44.42 | $45.69 | 735400 |
| 2022-07-25 | 44.29 | $45.89 | 614900 |
| 2022-07-22 | 44.12 | $46.00 | 1.1M |
| 2022-07-21 | 43.92 | $46.30 | 418100 |
| 2022-07-20 | 43.67 | $45.34 | 610042 |
| 2022-07-19 | 43.50 | $45.12 | 473700 |
| 2022-07-18 | 43.32 | $43.85 | 530700 |
| 2022-07-15 | 43.27 | $44.12 | 539629 |
| 2022-07-14 | 43.18 | $43.64 | 753425 |
| 2022-07-13 | 43.13 | $43.32 | 844722 |
| 2022-07-12 | 43.11 | $43.28 | 703040 |
| 2022-07-11 | 43.09 | $43.81 | 654832 |
| 2022-07-08 | 43.02 | $44.17 | 1.0M |
| 2022-07-07 | 42.90 | $43.86 | 716639 |
| 2022-07-06 | 42.79 | $43.33 | 573845 |
| 2022-07-05 | 42.74 | $42.97 | 697900 |
| 2022-07-01 | 42.71 | $42.92 | 458700 |
| 2022-06-30 | 42.69 | $42.36 | 953435 |
| 2022-06-29 | 42.73 | $42.66 | 955700 |
| 2022-06-28 | 42.73 | $42.37 | 989100 |
| 2022-06-27 | 42.77 | $43.12 | 782217 |
| 2022-06-24 | 42.74 | $43.17 | 3.1M |
| 2022-06-23 | 42.69 | $42.24 | 1.1M |
| 2022-06-22 | 42.74 | $42.35 | 838100 |
| 2022-06-21 | 42.78 | $41.95 | 805147 |
| 2022-06-17 | 42.86 | $41.62 | 2.3M |
| 2022-06-16 | 43.00 | $40.97 | 993504 |
| 2022-06-15 | 43.21 | $42.66 | 1.2M |
| 2022-06-14 | 43.27 | $42.16 | 1.2M |
| 2022-06-13 | 43.38 | $41.96 | 1.5M |
| 2022-06-10 | 43.53 | $43.16 | 1.1M |
| 2022-06-09 | 43.57 | $44.26 | 716800 |
| 2022-06-08 | 43.50 | $44.69 | 927709 |
| 2022-06-07 | 43.37 | $45.36 | 837928 |
| 2022-06-06 | 43.17 | $44.94 | 831611 |
| 2022-06-03 | 42.98 | $44.54 | 719800 |
| 2022-06-02 | 42.81 | $44.83 | 1.2M |
| 2022-06-01 | 42.60 | $43.94 | 731500 |
| 2022-05-31 | 42.46 | $44.37 | 1.2M |
| 2022-05-27 | 42.26 | $44.95 | 1.1M |
| 2022-05-26 | 41.98 | $43.74 | 1.1M |
| 2022-05-25 | 41.79 | $42.49 | 1.4M |
| 2022-05-24 | 41.72 | $42.11 | 771829 |
| 2022-05-23 | 41.68 | $42.27 | 778900 |
| 2022-05-20 | 41.62 | $41.95 | 783400 |
| 2022-05-19 | 41.58 | $41.41 | 1.2M |
| 2022-05-18 | 41.60 | $41.02 | 1.5M |
| 2022-05-17 | 41.66 | $43.26 | 1.6M |
| 2022-05-16 | 41.49 | $42.88 | 1.4M |
| 2022-05-13 | 41.34 | $43.06 | 2.7M |
| 2022-05-12 | 41.16 | $42.35 | 2.4M |
| 2022-05-11 | 41.04 | $41.33 | 2.6M |
| 2022-05-10 | 41.01 | $40.64 | 2.3M |
| 2022-05-09 | 41.05 | $40.09 | 1.7M |
| 2022-05-06 | 41.15 | $40.54 | 2.5M |
| 2022-05-05 | 41.21 | $38.43 | 1.8M |
| 2022-05-04 | 41.50 | $40.70 | 1.5M |
| 2022-05-03 | 41.59 | $39.80 | 1.3M |
| 2022-05-02 | 41.78 | $39.54 | 967700 |
| 2022-04-29 | 42.01 | $40.27 | 954800 |
| 2022-04-28 | 42.20 | $41.31 | 904900 |
| 2022-04-27 | 42.29 | $40.76 | 1.1M |
| 2022-04-26 | 42.45 | $40.41 | 1.4M |
| 2022-04-25 | 42.66 | $41.66 | 1.2M |
| 2022-04-22 | 42.77 | $41.11 | 865123 |
| 2022-04-21 | 42.95 | $42.12 | 612100 |
| 2022-04-20 | 43.03 | $42.66 | 981142 |
| 2022-04-19 | 43.07 | $42.70 | 1.2M |
| 2022-04-18 | 43.11 | $41.75 | 716625 |
| 2022-04-14 | 43.25 | $42.12 | 533900 |
| 2022-04-13 | 43.37 | $43.00 | 552900 |
| 2022-04-12 | 43.41 | $42.62 | 717646 |
| 2022-04-11 | 43.50 | $43.25 | 918839 |
| 2022-04-08 | 43.52 | $43.66 | 684800 |
| 2022-04-07 | 43.51 | $43.11 | 949107 |
| 2022-04-06 | 43.55 | $43.34 | 702239 |
| 2022-04-05 | 43.57 | $43.88 | 1.7M |
| 2022-04-04 | 43.54 | $43.45 | 991000 |
| 2022-04-01 | 43.55 | $43.50 | 873533 |
| 2022-03-31 | 43.55 | $43.51 | 853645 |
| 2022-03-30 | 43.56 | $43.94 | 684700 |
| 2022-03-29 | 43.52 | $44.77 | 1.1M |
| 2022-03-28 | 43.38 | $43.39 | 1.1M |
| 2022-03-25 | 43.38 | $43.63 | 663800 |
| 2022-03-24 | 43.36 | $43.44 | 679400 |
| 2022-03-23 | 43.35 | $43.20 | 594900 |
| 2022-03-22 | 43.36 | $44.40 | 765100 |
| 2022-03-21 | 43.25 | $44.16 | 452500 |
| 2022-03-18 | 43.16 | $44.51 | 1.6M |
| 2022-03-17 | 43.02 | $43.56 | 833636 |
| 2022-03-16 | 42.96 | $43.90 | 1.0M |
| 2022-03-15 | 42.86 | $42.20 | 783900 |
| 2022-03-14 | 42.93 | $41.77 | 722300 |
| 2022-03-11 | 43.05 | $41.26 | 737617 |
| 2022-03-10 | 43.24 | $41.48 | 532700 |
| 2022-03-09 | 43.42 | $41.58 | 667400 |
| 2022-03-08 | 43.62 | $40.76 | 1.4M |
| 2022-03-07 | 43.92 | $40.99 | 1.4M |
| 2022-03-04 | 44.23 | $41.94 | 934493 |
| 2022-03-03 | 44.47 | $42.62 | 1.8M |
| 2022-03-02 | 44.66 | $42.56 | 1.6M |
| 2022-03-01 | 44.89 | $41.44 | 1.1M |
| 2022-02-28 | 45.25 | $41.84 | 1.1M |
| 2022-02-25 | 45.61 | $42.83 | 1.4M |
| 2022-02-24 | 45.90 | $41.81 | 986600 |
| 2022-02-23 | 46.33 | $42.17 | 1.0M |
| 2022-02-22 | 46.77 | $43.18 | 1.1M |
| 2022-02-18 | 47.14 | $43.39 | 1.3M |
| 2022-02-17 | 47.54 | $43.12 | 1.7M |
| 2022-02-16 | 48.01 | $44.78 | 1.1M |
| 2022-02-15 | 48.34 | $44.62 | 1.1M |
| 2022-02-14 | 48.74 | $44.37 | 1.3M |
| 2022-02-11 | 49.20 | $44.85 | 1.8M |
| 2022-02-10 | 49.65 | $48.35 | 904217 |
| 2022-02-09 | 49.79 | $49.75 | 447816 |
| 2022-02-08 | 49.80 | $49.34 | 746100 |
| 2022-02-07 | 49.84 | $48.67 | 571000 |
| 2022-02-04 | 49.97 | $48.77 | 792842 |
| 2022-02-03 | 50.09 | $49.11 | 735400 |
| 2022-02-02 | 50.20 | $49.95 | 938319 |
| 2022-02-01 | 50.22 | $49.79 | 922341 |
| 2022-01-31 | 50.27 | $49.75 | 914600 |
| 2022-01-28 | 50.32 | $48.73 | 483100 |
| 2022-01-27 | 50.49 | $47.70 | 1.1M |
| 2022-01-26 | 50.78 | $47.38 | 2.2M |
| 2022-01-25 | 51.14 | $48.46 | 1.4M |
| 2022-01-24 | 51.43 | $49.70 | 1.1M |
| 2022-01-21 | 51.61 | $49.83 | 828403 |
| 2022-01-20 | 51.79 | $50.76 | 1.1M |
| 2022-01-19 | 51.90 | $50.92 | 876121 |
| 2022-01-18 | 52.01 | $51.12 | 899100 |
| 2022-01-14 | 52.10 | $51.47 | 754700 |
| 2022-01-13 | 52.17 | $52.08 | 838045 |
| 2022-01-12 | 52.18 | $52.46 | 558500 |
| 2022-01-11 | 52.15 | $52.35 | 832924 |
| 2022-01-10 | 52.12 | $52.12 | 680000 |
| 2022-01-07 | 52.12 | $52.28 | 536734 |
| 2022-01-06 | 52.11 | $52.40 | 679421 |
| 2022-01-05 | 52.08 | $52.26 | 557500 |
| 2022-01-04 | 52.06 | $53.57 | 716100 |
| 2022-01-03 | 51.90 | $53.00 | 519920 |
| 2021-12-31 | 51.78 | $53.08 | 582700 |
| 2021-12-30 | 51.65 | $53.18 | 411500 |
| 2021-12-29 | 51.48 | $53.66 | 336600 |
| 2021-12-28 | 51.26 | $53.29 | 328500 |
| 2021-12-27 | 51.04 | $53.10 | 589400 |
| 2021-12-23 | 50.82 | $52.36 | 550322 |
| 2021-12-22 | 50.66 | $52.49 | 560800 |
| 2021-12-21 | 50.47 | $51.52 | 848528 |
| 2021-12-20 | 50.36 | $50.13 | 1.1M |
| 2021-12-17 | 50.38 | $50.68 | 2.0M |
| 2021-12-16 | 50.35 | $50.60 | 660900 |
| 2021-12-15 | 50.33 | $50.58 | 897835 |
| 2021-12-14 | 50.30 | $50.24 | 890501 |
| 2021-12-13 | 50.31 | $50.96 | 1.1M |
| 2021-12-10 | 50.24 | $50.81 | 629500 |
| 2021-12-09 | 50.18 | $50.50 | 797535 |
| 2021-12-08 | 50.14 | $51.31 | 737600 |
| 2021-12-07 | 50.02 | $51.08 | 1.1M |
| 2021-12-06 | 49.91 | $50.19 | 698800 |
| 2021-12-03 | 49.88 | $49.15 | 1.0M |
| 2021-12-02 | 49.96 | $50.01 | 882008 |
| 2021-12-01 | 49.95 | $48.02 | 666712 |
| 2021-11-30 | 50.15 | $48.27 | 1.0M |
| 2021-11-29 | 50.35 | $49.77 | 636600 |
| 2021-11-26 | 50.41 | $49.00 | 482600 |
| 2021-11-24 | 50.56 | $50.76 | 512000 |
| 2021-11-23 | 50.54 | $50.33 | 699700 |
| 2021-11-22 | 50.56 | $50.10 | 598971 |
| 2021-11-19 | 50.61 | $50.79 | 538322 |
| 2021-11-18 | 50.59 | $50.78 | 783500 |
| 2021-11-17 | 50.57 | $51.43 | 740031 |
| 2021-11-16 | 50.48 | $51.62 | 695600 |
| 2021-11-15 | 50.36 | $51.17 | 447500 |
| 2021-11-12 | 50.28 | $50.96 | 663901 |
| 2021-11-11 | 50.21 | $51.23 | 636126 |
| 2021-11-10 | 50.10 | $50.05 | 1.1M |
| 2021-11-09 | 50.10 | $51.22 | 1.3M |
| 2021-11-08 | 49.99 | $50.57 | 460512 |
| 2021-11-05 | 49.93 | $50.55 | 385641 |
| 2021-11-04 | 49.86 | $50.59 | 505000 |
| 2021-11-03 | 49.78 | $50.40 | 413400 |
| 2021-11-02 | 49.72 | $50.40 | 646600 |
| 2021-11-01 | 49.65 | $49.41 | 585600 |
| 2021-10-29 | 49.67 | $49.35 | 560400 |
| 2021-10-28 | 49.71 | $49.58 | 347200 |
| 2021-10-27 | 49.72 | $49.40 | 506000 |
| 2021-10-26 | 49.75 | $50.84 | 387500 |
| 2021-10-25 | 49.64 | $51.31 | 431043 |
| 2021-10-22 | 49.46 | $50.94 | 272200 |
| 2021-10-21 | 49.31 | $50.94 | 353700 |
| 2021-10-20 | 49.13 | $50.93 | 592200 |
| 2021-10-19 | 48.95 | $50.56 | 643500 |
| 2021-10-18 | 48.78 | $49.66 | 583338 |
| 2021-10-15 | 48.68 | $49.83 | 407321 |
| 2021-10-14 | 48.56 | $49.38 | 382032 |
| 2021-10-13 | 48.48 | $48.20 | 435200 |
| 2021-10-12 | 48.50 | $48.08 | 522613 |
| 2021-10-11 | 48.55 | $47.74 | 510444 |
| 2021-10-08 | 48.63 | $48.00 | 524200 |
| 2021-10-07 | 48.70 | $48.23 | 411516 |
| 2021-10-06 | 48.75 | $47.64 | 644700 |
| 2021-10-05 | 48.87 | $47.85 | 781144 |
| 2021-10-04 | 48.97 | $47.93 | 830300 |
| 2021-10-01 | 49.08 | $48.02 | 565032 |
| 2021-09-30 | 49.20 | $47.51 | 860600 |
| 2021-09-29 | 49.37 | $47.93 | 639910 |
| 2021-09-28 | 49.53 | $47.50 | 655703 |
| 2021-09-27 | 49.74 | $48.74 | 441911 |
| 2021-09-24 | 49.85 | $49.09 | 884800 |
| 2021-09-23 | 49.92 | $48.54 | 574837 |
| 2021-09-22 | 50.07 | $48.27 | 494700 |
| 2021-09-21 | 50.26 | $48.05 | 666023 |
| 2021-09-20 | 50.49 | $48.47 | 509731 |
| 2021-09-17 | 50.71 | $49.13 | 2.0M |
| 2021-09-16 | 50.87 | $49.97 | 626400 |
| 2021-09-15 | 50.97 | $50.41 | 929542 |
| 2021-09-14 | 51.02 | $49.90 | 622211 |
| 2021-09-13 | 51.14 | $49.60 | 842441 |
| 2021-09-10 | 51.31 | $49.97 | 772913 |
| 2021-09-09 | 51.45 | $51.04 | 631900 |
| 2021-09-08 | 51.49 | $51.76 | 498100 |
| 2021-09-07 | 51.46 | $51.22 | 769147 |
| 2021-09-03 | 51.49 | $52.27 | 509837 |
| 2021-09-02 | 51.40 | $52.69 | 750432 |
| 2021-09-01 | 51.27 | $51.72 | 918300 |
| 2021-08-31 | 51.22 | $51.88 | 875410 |
| 2021-08-30 | 51.15 | $52.07 | 641097 |
| 2021-08-27 | 51.05 | $51.96 | 1.6M |
| 2021-08-26 | 50.96 | $51.20 | 740700 |
| 2021-08-25 | 50.93 | $51.71 | 713500 |
| 2021-08-24 | 50.85 | $51.88 | 852500 |
| 2021-08-23 | 50.74 | $51.94 | 478247 |
| 2021-08-20 | 50.62 | $51.88 | 487207 |
| 2021-08-19 | 50.48 | $51.29 | 648841 |
| 2021-08-18 | 50.40 | $51.35 | 422917 |
| 2021-08-17 | 50.30 | $52.14 | 745300 |
| 2021-08-16 | 50.11 | $52.41 | 318151 |
| 2021-08-13 | 49.86 | $52.09 | 425600 |
| 2021-08-12 | 49.63 | $51.76 | 425700 |
| 2021-08-11 | 49.40 | $51.26 | 955793 |
| 2021-08-10 | 49.21 | $51.06 | 877830 |
| 2021-08-09 | 49.01 | $50.44 | 617832 |
| 2021-08-06 | 48.86 | $50.55 | 800200 |
| 2021-08-05 | 48.69 | $49.95 | 683038 |
| 2021-08-04 | 48.55 | $49.41 | 715940 |
| 2021-08-03 | 48.46 | $49.60 | 667800 |
| 2021-08-02 | 48.34 | $49.48 | 993500 |
| 2021-07-30 | 48.22 | $49.81 | 866534 |
| 2021-07-29 | 48.06 | $49.81 | 670127 |
| 2021-07-28 | 47.87 | $49.11 | 830321 |
| 2021-07-27 | 47.74 | $49.24 | 812800 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
30.14
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.94
Average
41.87
Maximum
53.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.14 | $31.26 | 1.5M |
| 2026-07-23 | 29.97 | $30.37 | 1.9M |
| 2026-07-22 | 29.87 | $30.01 | 1.9M |
| 2026-07-21 | 29.80 | $30.18 | 1.5M |
| 2026-07-20 | 29.71 | $30.64 | 1.6M |
| 2026-07-17 | 29.56 | $30.89 | 2.0M |
| 2026-07-16 | 29.38 | $31.22 | 2.6M |
| 2026-07-15 | 29.18 | $30.07 | 1.5M |
| 2026-07-14 | 29.08 | $29.52 | 1.6M |
| 2026-07-13 | 29.05 | $30.48 | 2.1M |
| 2026-07-10 | 28.94 | $29.37 | 1.8M |
| 2026-07-09 | 28.94 | $29.64 | 3.4M |
| 2026-07-08 | 28.94 | $29.34 | 3.1M |
| 2026-07-07 | 28.98 | $29.74 | 1.8M |
| 2026-07-06 | 28.99 | $28.96 | 2.1M |
| 2026-07-02 | 29.09 | $29.10 | 1.8M |
| 2026-07-01 | 29.20 | $28.26 | 2.3M |
| 2026-06-30 | 29.41 | $27.50 | 3.1M |
| 2026-06-29 | 29.73 | $27.85 | 3.6M |
| 2026-06-26 | 30.03 | $28.53 | 3.3M |
| 2026-06-25 | 30.29 | $27.67 | 2.3M |
| 2026-06-24 | 30.65 | $28.53 | 3.1M |
| 2026-06-23 | 30.95 | $28.28 | 3.4M |
| 2026-06-22 | 31.28 | $28.11 | 3.3M |
| 2026-06-18 | 31.65 | $28.25 | 5.7M |
| 2026-06-17 | 32.02 | $30.31 | 1.8M |
| 2026-06-16 | 32.20 | $31.32 | 2.2M |
| 2026-06-15 | 32.29 | $31.00 | 2.9M |
| 2026-06-12 | 32.40 | $32.06 | 1.4M |
| 2026-06-11 | 32.39 | $31.89 | 2.2M |
| 2026-06-10 | 32.39 | $32.19 | 1.9M |
| 2026-06-09 | 32.35 | $32.63 | 2.7M |
| 2026-06-08 | 32.26 | $32.40 | 2.6M |
| 2026-06-05 | 32.20 | $32.62 | 2.5M |
| 2026-06-04 | 32.13 | $32.86 | 3.0M |
| 2026-06-03 | 32.04 | $32.30 | 3.0M |
| 2026-06-02 | 32.01 | $33.04 | 2.8M |
| 2026-06-01 | 31.91 | $34.45 | 4.0M |
| 2026-05-29 | 31.68 | $32.95 | 3.3M |
| 2026-05-28 | 31.60 | $32.42 | 3.0M |
| 2026-05-27 | 31.58 | $31.58 | 2.3M |
| 2026-05-26 | 31.65 | $31.19 | 2.2M |
| 2026-05-22 | 31.77 | $31.91 | 2.1M |
| 2026-05-21 | 31.83 | $32.00 | 2.3M |
| 2026-05-20 | 31.89 | $32.12 | 2.8M |
| 2026-05-19 | 31.97 | $31.67 | 3.4M |
| 2026-05-18 | 32.11 | $31.35 | 4.1M |
| 2026-05-15 | 32.31 | $29.05 | 5.6M |
| 2026-05-14 | 32.76 | $28.94 | 4.7M |
| 2026-05-13 | 33.26 | $29.44 | 3.8M |
| 2026-05-12 | 33.75 | $31.25 | 3.7M |
| 2026-05-11 | 34.08 | $31.30 | 4.2M |
| 2026-05-08 | 34.43 | $32.56 | 5.4M |
| 2026-05-07 | 34.67 | $34.48 | 3.4M |
| 2026-05-06 | 34.73 | $33.80 | 3.4M |
| 2026-05-05 | 34.87 | $34.08 | 2.5M |
| 2026-05-04 | 35.00 | $34.14 | 2.4M |
| 2026-05-01 | 35.13 | $34.33 | 2.6M |
| 2026-04-30 | 35.27 | $34.75 | 4.8M |
| 2026-04-29 | 35.38 | $33.88 | 3.4M |
| 2026-04-28 | 35.59 | $33.95 | 3.6M |
| 2026-04-27 | 35.81 | $33.83 | 2.6M |
| 2026-04-24 | 36.05 | $34.32 | 2.2M |
| 2026-04-23 | 36.26 | $34.50 | 2.5M |
| 2026-04-22 | 36.47 | $36.22 | 2.0M |
| 2026-04-21 | 36.52 | $37.03 | 2.3M |
| 2026-04-20 | 36.51 | $36.64 | 2.3M |
| 2026-04-17 | 36.54 | $36.93 | 2.0M |
| 2026-04-16 | 36.54 | $36.63 | 2.5M |
| 2026-04-15 | 36.59 | $36.24 | 3.3M |
| 2026-04-14 | 36.68 | $35.50 | 2.6M |
| 2026-04-13 | 36.85 | $35.54 | 3.7M |
| 2026-04-10 | 37.04 | $34.18 | 3.0M |
| 2026-04-09 | 37.37 | $35.54 | 2.7M |
| 2026-04-08 | 37.59 | $36.93 | 2.7M |
| 2026-04-07 | 37.68 | $37.49 | 1.3M |
| 2026-04-06 | 37.74 | $37.61 | 1.6M |
| 2026-04-02 | 37.80 | $37.74 | 2.4M |
| 2026-04-01 | 37.88 | $37.23 | 2.4M |
| 2026-03-31 | 38.01 | $37.25 | 2.2M |
| 2026-03-30 | 38.16 | $37.45 | 2.0M |
| 2026-03-27 | 38.31 | $36.58 | 1.6M |
| 2026-03-26 | 38.55 | $37.41 | 2.5M |
| 2026-03-25 | 38.72 | $37.66 | 1.4M |
| 2026-03-24 | 38.87 | $37.82 | 1.7M |
| 2026-03-23 | 39.01 | $38.76 | 2.0M |
| 2026-03-20 | 39.05 | $38.70 | 4.2M |
| 2026-03-19 | 39.10 | $38.31 | 2.5M |
| 2026-03-18 | 39.18 | $37.76 | 1.9M |
| 2026-03-17 | 39.33 | $38.34 | 2.4M |
| 2026-03-16 | 39.42 | $38.28 | 1.8M |
| 2026-03-13 | 39.51 | $38.30 | 2.2M |
| 2026-03-12 | 39.58 | $38.15 | 2.2M |
| 2026-03-11 | 39.67 | $38.75 | 2.1M |
| 2026-03-10 | 39.70 | $38.92 | 2.3M |
| 2026-03-09 | 39.72 | $40.86 | 1.9M |
| 2026-03-06 | 39.55 | $41.70 | 1.6M |
| 2026-03-05 | 39.29 | $41.68 | 1.8M |
| 2026-03-04 | 39.00 | $40.78 | 1.4M |
| 2026-03-03 | 38.80 | $40.36 | 1.9M |
| 2026-03-02 | 38.65 | $40.21 | 1.9M |
| 2026-02-27 | 38.54 | $39.72 | 3.2M |
| 2026-02-26 | 38.50 | $39.53 | 2.3M |
| 2026-02-25 | 38.50 | $37.81 | 2.5M |
| 2026-02-24 | 38.70 | $37.94 | 2.9M |
| 2026-02-23 | 38.92 | $37.54 | 2.1M |
| 2026-02-20 | 39.22 | $38.93 | 2.8M |
| 2026-02-19 | 39.42 | $38.86 | 2.4M |
| 2026-02-18 | 39.66 | $39.18 | 2.7M |
| 2026-02-17 | 39.90 | $37.73 | 2.4M |
| 2026-02-13 | 40.31 | $37.36 | 3.0M |
| 2026-02-12 | 40.80 | $36.31 | 3.9M |
| 2026-02-11 | 41.45 | $37.18 | 5.2M |
| 2026-02-10 | 42.06 | $39.14 | 2.4M |
| 2026-02-09 | 42.51 | $39.49 | 4.2M |
| 2026-02-06 | 42.98 | $40.39 | 5.9M |
| 2026-02-05 | 43.39 | $37.70 | 4.8M |
| 2026-02-04 | 44.11 | $38.34 | 4.1M |
| 2026-02-03 | 44.81 | $38.97 | 4.1M |
| 2026-02-02 | 45.49 | $44.13 | 2.0M |
| 2026-01-30 | 45.68 | $44.10 | 2.6M |
| 2026-01-29 | 45.89 | $44.61 | 1.5M |
| 2026-01-28 | 46.06 | $44.78 | 1.2M |
| 2026-01-27 | 46.23 | $45.27 | 1.5M |
| 2026-01-26 | 46.37 | $45.48 | 1.1M |
| 2026-01-23 | 46.50 | $45.80 | 936100 |
| 2026-01-22 | 46.61 | $46.19 | 1.3M |
| 2026-01-21 | 46.69 | $45.73 | 1.6M |
| 2026-01-20 | 46.83 | $44.75 | 1.4M |
| 2026-01-16 | 47.07 | $45.91 | 1.2M |
| 2026-01-15 | 47.22 | $46.22 | 1.2M |
| 2026-01-14 | 47.34 | $47.44 | 1.6M |
| 2026-01-13 | 47.35 | $46.52 | 1.1M |
| 2026-01-12 | 47.45 | $47.13 | 1.3M |
| 2026-01-09 | 47.49 | $48.24 | 1.3M |
| 2026-01-08 | 47.42 | $47.62 | 1.3M |
| 2026-01-07 | 47.40 | $47.40 | 933500 |
| 2026-01-06 | 47.39 | $47.35 | 1.6M |
| 2026-01-05 | 47.38 | $46.60 | 1.4M |
| 2026-01-02 | 47.45 | $45.91 | 1.1M |
| 2025-12-31 | 47.57 | $46.78 | 911900 |
| 2025-12-30 | 47.60 | $47.18 | 827515 |
| 2025-12-29 | 47.58 | $47.89 | 1.0M |
| 2025-12-26 | 47.47 | $48.05 | 530100 |
| 2025-12-24 | 47.33 | $48.09 | 342200 |
| 2025-12-23 | 47.16 | $48.13 | 1.1M |
| 2025-12-22 | 46.98 | $48.50 | 1.3M |
| 2025-12-19 | 46.74 | $47.91 | 2.8M |
| 2025-12-18 | 46.53 | $47.73 | 1.3M |
| 2025-12-17 | 46.32 | $47.95 | 1.6M |
| 2025-12-16 | 46.08 | $47.77 | 2.7M |
| 2025-12-15 | 45.83 | $47.35 | 2.0M |
| 2025-12-12 | 45.61 | $47.78 | 1.7M |
| 2025-12-11 | 45.33 | $47.36 | 1.4M |
| 2025-12-10 | 45.09 | $46.36 | 1.9M |
| 2025-12-09 | 44.94 | $45.76 | 2.5M |
| 2025-12-08 | 44.83 | $46.22 | 1.5M |
| 2025-12-05 | 44.68 | $46.37 | 1.7M |
| 2025-12-04 | 44.47 | $46.01 | 1.9M |
| 2025-12-03 | 44.26 | $45.20 | 1.8M |
| 2025-12-02 | 44.09 | $44.06 | 1.5M |
| 2025-12-01 | 44.01 | $44.19 | 2.0M |
| 2025-11-28 | 43.89 | $44.06 | 847420 |
| 2025-11-26 | 43.74 | $44.21 | 1.7M |
| 2025-11-25 | 43.56 | $44.64 | 2.0M |
| 2025-11-24 | 43.31 | $44.08 | 2.2M |
| 2025-11-21 | 43.09 | $44.36 | 2.2M |
| 2025-11-20 | 42.82 | $43.73 | 2.0M |
| 2025-11-19 | 42.59 | $43.92 | 2.1M |
| 2025-11-18 | 42.32 | $43.80 | 3.2M |
| 2025-11-17 | 42.05 | $43.74 | 2.5M |
| 2025-11-14 | 41.76 | $44.89 | 1.4M |
| 2025-11-13 | 41.34 | $45.05 | 1.7M |
| 2025-11-12 | 40.88 | $45.54 | 2.2M |
| 2025-11-11 | 40.34 | $44.89 | 2.1M |
| 2025-11-10 | 39.84 | $44.27 | 3.2M |
| 2025-11-07 | 39.37 | $44.49 | 7.0M |
| 2025-11-06 | 38.86 | $38.39 | 3.5M |
| 2025-11-05 | 38.94 | $38.82 | 2.5M |
| 2025-11-04 | 38.98 | $38.43 | 2.3M |
| 2025-11-03 | 39.08 | $38.12 | 3.4M |
| 2025-10-31 | 39.21 | $38.15 | 2.5M |
| 2025-10-30 | 39.36 | $38.12 | 2.2M |
| 2025-10-29 | 39.53 | $37.89 | 2.2M |
| 2025-10-28 | 39.74 | $39.21 | 1.2M |
| 2025-10-27 | 39.83 | $39.51 | 950000 |
| 2025-10-24 | 39.91 | $39.49 | 1.4M |
| 2025-10-23 | 40.01 | $39.78 | 1.7M |
| 2025-10-22 | 40.09 | $39.78 | 2.0M |
| 2025-10-21 | 40.18 | $40.29 | 1.3M |
| 2025-10-20 | 40.22 | $39.86 | 1.3M |
| 2025-10-17 | 40.31 | $39.44 | 1.7M |
| 2025-10-16 | 40.45 | $38.95 | 1.7M |
| 2025-10-15 | 40.65 | $39.42 | 1.3M |
| 2025-10-14 | 40.82 | $39.86 | 1.3M |
| 2025-10-13 | 40.95 | $39.52 | 1.5M |
| 2025-10-10 | 41.12 | $39.37 | 1.4M |
| 2025-10-09 | 41.33 | $40.18 | 1.6M |
| 2025-10-08 | 41.47 | $40.66 | 1.4M |
| 2025-10-07 | 41.57 | $40.70 | 1.7M |
| 2025-10-06 | 41.69 | $41.11 | 1.5M |
| 2025-10-03 | 41.78 | $41.21 | 1.9M |
| 2025-10-02 | 41.89 | $41.40 | 1.8M |
| 2025-10-01 | 41.99 | $41.84 | 1.8M |
| 2025-09-30 | 42.06 | $41.89 | 2.4M |
| 2025-09-29 | 42.15 | $42.17 | 1.9M |
| 2025-09-26 | 42.22 | $42.21 | 1.5M |
| 2025-09-25 | 42.30 | $41.79 | 2.1M |
| 2025-09-24 | 42.44 | $42.69 | 2.9M |
| 2025-09-23 | 42.50 | $41.06 | 1.4M |
| 2025-09-22 | 42.74 | $41.15 | 1.4M |
| 2025-09-19 | 43.00 | $41.11 | 5.1M |
| 2025-09-18 | 43.27 | $41.30 | 1.3M |
| 2025-09-17 | 43.54 | $41.77 | 2.0M |
| 2025-09-16 | 43.77 | $41.33 | 1.4M |
| 2025-09-15 | 44.06 | $42.11 | 1.5M |
| 2025-09-12 | 44.29 | $42.52 | 1.5M |
| 2025-09-11 | 44.48 | $43.33 | 2.4M |
| 2025-09-10 | 44.60 | $43.00 | 2.0M |
| 2025-09-09 | 44.75 | $43.69 | 1.3M |
| 2025-09-08 | 44.83 | $44.27 | 1.5M |
| 2025-09-05 | 44.86 | $44.88 | 1.9M |
| 2025-09-04 | 44.81 | $44.97 | 1.4M |
| 2025-09-03 | 44.74 | $45.20 | 2.3M |
| 2025-09-02 | 44.63 | $44.89 | 1.5M |
| 2025-08-29 | 44.55 | $45.34 | 1.7M |
| 2025-08-28 | 44.40 | $44.97 | 1.5M |
| 2025-08-27 | 44.29 | $45.41 | 2.8M |
| 2025-08-26 | 44.13 | $45.10 | 1.2M |
| 2025-08-25 | 44.00 | $45.45 | 1.2M |
| 2025-08-22 | 43.84 | $45.31 | 1.7M |
| 2025-08-21 | 43.69 | $44.52 | 1.6M |
| 2025-08-20 | 43.61 | $44.04 | 2.6M |
| 2025-08-19 | 43.60 | $44.79 | 1.8M |
| 2025-08-18 | 43.51 | $44.07 | 2.0M |
| 2025-08-15 | 43.50 | $43.66 | 2.6M |
| 2025-08-14 | 43.54 | $43.70 | 1.6M |
| 2025-08-13 | 43.58 | $44.22 | 1.5M |
| 2025-08-12 | 43.57 | $43.31 | 1.4M |
| 2025-08-11 | 43.65 | $43.25 | 1.9M |
| 2025-08-08 | 43.75 | $43.54 | 2.9M |
| 2025-08-07 | 43.83 | $41.72 | 3.1M |
| 2025-08-06 | 44.09 | $42.20 | 2.8M |
| 2025-08-05 | 44.32 | $42.37 | 2.3M |
| 2025-08-04 | 44.56 | $42.55 | 2.6M |
| 2025-08-01 | 44.80 | $42.49 | 2.7M |
| 2025-07-31 | 45.06 | $44.05 | 2.6M |
| 2025-07-30 | 45.17 | $44.20 | 1.6M |
| 2025-07-29 | 45.27 | $45.19 | 1.0M |
| 2025-07-28 | 45.28 | $45.32 | 836741 |
| 2025-07-25 | 45.26 | $45.51 | 808300 |
| 2025-07-24 | 45.21 | $45.08 | 981400 |
| 2025-07-23 | 45.18 | $45.90 | 848525 |
| 2025-07-22 | 45.06 | $45.78 | 925712 |
| 2025-07-21 | 44.93 | $44.90 | 927700 |
| 2025-07-18 | 44.86 | $45.37 | 792344 |
| 2025-07-17 | 44.74 | $45.46 | 1.2M |
| 2025-07-16 | 44.59 | $44.87 | 1.1M |
| 2025-07-15 | 44.49 | $44.09 | 1.4M |
| 2025-07-14 | 44.47 | $44.90 | 1.9M |
| 2025-07-11 | 44.36 | $44.31 | 1.1M |
| 2025-07-10 | 44.30 | $45.30 | 1.0M |
| 2025-07-09 | 44.15 | $45.69 | 985363 |
| 2025-07-08 | 43.94 | $46.13 | 1.4M |
| 2025-07-07 | 43.68 | $46.06 | 2.3M |
| 2025-07-03 | 43.40 | $45.92 | 1.1M |
| 2025-07-02 | 43.13 | $44.99 | 1.5M |
| 2025-07-01 | 42.93 | $44.97 | 1.7M |
| 2025-06-30 | 42.72 | $44.01 | 1.7M |
| 2025-06-27 | 42.60 | $43.54 | 4.1M |
| 2025-06-26 | 42.52 | $42.25 | 594000 |
| 2025-06-25 | 42.58 | $41.72 | 1.7M |
| 2025-06-24 | 42.69 | $42.20 | 1.9M |
| 2025-06-23 | 42.77 | $41.50 | 1.8M |
| 2025-06-20 | 42.92 | $40.65 | 4.4M |
| 2025-06-18 | 43.17 | $42.10 | 1.4M |
| 2025-06-17 | 43.29 | $43.18 | 1.2M |
| 2025-06-16 | 43.31 | $44.04 | 1.8M |
| 2025-06-13 | 43.26 | $42.92 | 1.3M |
| 2025-06-12 | 43.31 | $43.59 | 986500 |
| 2025-06-11 | 43.30 | $43.85 | 1.3M |
| 2025-06-10 | 43.26 | $43.61 | 1.4M |
| 2025-06-09 | 43.24 | $43.20 | 2.4M |
| 2025-06-06 | 43.26 | $43.13 | 1.6M |
| 2025-06-05 | 43.28 | $42.10 | 1.3M |
| 2025-06-04 | 43.44 | $42.62 | 1.4M |
| 2025-06-03 | 43.58 | $42.74 | 1.3M |
| 2025-06-02 | 43.74 | $42.75 | 1.2M |
| 2025-05-30 | 43.93 | $43.05 | 2.0M |
| 2025-05-29 | 44.13 | $43.46 | 2.0M |
| 2025-05-28 | 44.31 | $44.13 | 1.7M |
| 2025-05-27 | 44.46 | $44.00 | 1.3M |
| 2025-05-23 | 44.64 | $43.51 | 945800 |
| 2025-05-22 | 44.88 | $43.52 | 1.4M |
| 2025-05-21 | 45.15 | $43.67 | 1.2M |
| 2025-05-20 | 45.42 | $44.44 | 1.1M |
| 2025-05-19 | 45.63 | $44.10 | 1.3M |
| 2025-05-16 | 45.89 | $44.19 | 2.3M |
| 2025-05-15 | 46.15 | $43.87 | 2.3M |
| 2025-05-14 | 46.46 | $43.23 | 1.6M |
| 2025-05-13 | 46.86 | $43.72 | 2.5M |
| 2025-05-12 | 47.22 | $43.54 | 2.7M |
| 2025-05-09 | 47.63 | $42.46 | 3.1M |
| 2025-05-08 | 48.16 | $42.04 | 8.2M |
| 2025-05-07 | 48.75 | $49.55 | 2.3M |
| 2025-05-06 | 48.61 | $49.68 | 1.3M |
| 2025-05-05 | 48.45 | $49.57 | 1.6M |
| 2025-05-02 | 48.28 | $49.71 | 1.3M |
| 2025-05-01 | 48.09 | $49.24 | 1.5M |
| 2025-04-30 | 47.96 | $50.26 | 1.5M |
| 2025-04-29 | 47.73 | $48.89 | 1.2M |
| 2025-04-28 | 47.64 | $48.26 | 1.1M |
| 2025-04-25 | 47.61 | $48.04 | 1.0M |
| 2025-04-24 | 47.62 | $47.82 | 1.2M |
| 2025-04-23 | 47.66 | $47.53 | 1.4M |
| 2025-04-22 | 47.75 | $47.35 | 1.1M |
| 2025-04-21 | 47.86 | $46.68 | 954409 |
| 2025-04-17 | 48.06 | $47.60 | 903700 |
| 2025-04-16 | 48.17 | $47.73 | 1.1M |
| 2025-04-15 | 48.29 | $47.94 | 835200 |
| 2025-04-14 | 48.40 | $48.01 | 1.1M |
| 2025-04-11 | 48.52 | $47.30 | 1.1M |
| 2025-04-10 | 48.71 | $46.71 | 1.3M |
| 2025-04-09 | 48.98 | $48.12 | 2.6M |
| 2025-04-08 | 49.11 | $45.08 | 1.5M |
| 2025-04-07 | 49.56 | $46.79 | 1.8M |
| 2025-04-04 | 49.86 | $47.07 | 2.2M |
| 2025-04-03 | 50.15 | $48.91 | 2.0M |
| 2025-04-02 | 50.28 | $50.53 | 1.6M |
| 2025-04-01 | 50.27 | $50.56 | 932031 |
| 2025-03-31 | 50.25 | $50.38 | 1.3M |
| 2025-03-28 | 50.27 | $50.00 | 1.1M |
| 2025-03-27 | 50.34 | $50.75 | 1.8M |
| 2025-03-26 | 50.34 | $50.34 | 2.1M |
| 2025-03-25 | 50.40 | $50.58 | 1.4M |
| 2025-03-24 | 50.44 | $49.93 | 1.3M |
| 2025-03-21 | 50.56 | $49.90 | 3.1M |
| 2025-03-20 | 50.69 | $49.44 | 1.1M |
| 2025-03-19 | 50.90 | $51.11 | 782350 |
| 2025-03-18 | 50.96 | $50.48 | 1.2M |
| 2025-03-17 | 51.10 | $50.37 | 1.1M |
| 2025-03-14 | 51.28 | $50.14 | 927700 |
| 2025-03-13 | 51.50 | $49.35 | 1.4M |
| 2025-03-12 | 51.83 | $49.10 | 1.9M |
| 2025-03-11 | 52.20 | $49.63 | 1.3M |
| 2025-03-10 | 52.55 | $50.22 | 1.4M |
| 2025-03-07 | 52.86 | $51.64 | 1.0M |
| 2025-03-06 | 53.03 | $51.01 | 1.1M |
| 2025-03-05 | 53.25 | $52.02 | 1.3M |
| 2025-03-04 | 53.36 | $52.26 | 1.2M |
| 2025-03-03 | 53.44 | $52.73 | 1.6M |
| 2025-02-28 | 53.45 | $53.22 | 2.3M |
| 2025-02-27 | 53.39 | $52.70 | 1.2M |
| 2025-02-26 | 53.35 | $52.88 | 2.5M |
| 2025-02-25 | 53.27 | $52.40 | 1.4M |
| 2025-02-24 | 53.21 | $52.50 | 1.6M |
| 2025-02-21 | 53.11 | $53.25 | 1.7M |
| 2025-02-20 | 52.91 | $54.48 | 1.2M |
| 2025-02-19 | 52.55 | $54.96 | 1.3M |
| 2025-02-18 | 52.10 | $54.69 | 1.5M |
| 2025-02-14 | 51.63 | $55.05 | 1.6M |
| 2025-02-13 | 51.07 | $55.54 | 1.3M |
| 2025-02-12 | 50.42 | $54.90 | 1.8M |
| 2025-02-11 | 49.78 | $54.77 | 2.1M |
| 2025-02-10 | 49.10 | $54.44 | 2.6M |
| 2025-02-07 | 48.39 | $54.95 | 4.2M |
| 2025-02-06 | 47.59 | $49.40 | 1.3M |
| 2025-02-05 | 47.28 | $49.41 | 1.1M |
| 2025-02-04 | 46.94 | $49.36 | 1.2M |
| 2025-02-03 | 46.58 | $48.93 | 1.3M |
| 2025-01-31 | 46.24 | $48.69 | 2.6M |
| 2025-01-30 | 45.89 | $48.42 | 1.9M |
| 2025-01-29 | 45.54 | $47.54 | 2.1M |
| 2025-01-28 | 45.24 | $47.64 | 2.5M |
| 2025-01-27 | 44.92 | $46.38 | 1.1M |
| 2025-01-24 | 44.70 | $46.36 | 669230 |
| 2025-01-23 | 44.47 | $46.17 | 1.1M |
| 2025-01-22 | 44.23 | $45.81 | 973547 |
| 2025-01-21 | 44.02 | $46.16 | 999525 |
| 2025-01-17 | 43.75 | $45.11 | 956982 |
| 2025-01-16 | 43.57 | $44.84 | 767800 |
| 2025-01-15 | 43.41 | $44.32 | 1.1M |
| 2025-01-14 | 43.30 | $44.20 | 1.6M |
| 2025-01-13 | 43.21 | $44.31 | 1.1M |
| 2025-01-10 | 43.11 | $43.34 | 2.5M |
| 2025-01-08 | 43.11 | $43.51 | 956326 |
| 2025-01-07 | 43.09 | $42.88 | 1.0M |
| 2025-01-06 | 43.15 | $43.66 | 1.3M |
| 2025-01-03 | 43.15 | $43.53 | 1.4M |
| 2025-01-02 | 43.16 | $42.99 | 800904 |
| 2024-12-31 | 43.24 | $42.95 | 705212 |
| 2024-12-30 | 43.34 | $42.64 | 718400 |
| 2024-12-27 | 43.48 | $42.91 | 585700 |
| 2024-12-26 | 43.62 | $43.14 | 641539 |
| 2024-12-24 | 43.75 | $42.70 | 405234 |
| 2024-12-23 | 43.94 | $42.88 | 1.5M |
| 2024-12-20 | 44.13 | $42.19 | 5.7M |
| 2024-12-19 | 44.41 | $42.30 | 1.6M |
| 2024-12-18 | 44.68 | $42.07 | 1.3M |
| 2024-12-17 | 44.99 | $43.27 | 1.1M |
| 2024-12-16 | 45.19 | $43.64 | 2.1M |
| 2024-12-13 | 45.36 | $44.67 | 913800 |
| 2024-12-12 | 45.43 | $44.73 | 1.2M |
| 2024-12-11 | 45.51 | $45.10 | 1.7M |
| 2024-12-10 | 45.55 | $44.73 | 2.0M |
| 2024-12-09 | 45.64 | $44.83 | 1.6M |
| 2024-12-06 | 45.73 | $45.16 | 1.2M |
| 2024-12-05 | 45.77 | $45.26 | 1.5M |
| 2024-12-04 | 45.78 | $45.49 | 1.4M |
| 2024-12-03 | 45.73 | $45.65 | 1.6M |
| 2024-12-02 | 45.64 | $46.29 | 1.3M |
| 2024-11-29 | 45.45 | $46.16 | 752300 |
| 2024-11-27 | 45.23 | $46.49 | 1.2M |
| 2024-11-26 | 44.94 | $46.82 | 988461 |
| 2024-11-25 | 44.58 | $46.64 | 5.4M |
| 2024-11-22 | 44.20 | $46.19 | 2.9M |
| 2024-11-21 | 43.82 | $45.82 | 1.3M |
| 2024-11-20 | 43.44 | $44.64 | 1.3M |
| 2024-11-19 | 43.15 | $44.41 | 942622 |
| 2024-11-18 | 42.85 | $44.69 | 1.1M |
| 2024-11-15 | 42.49 | $44.79 | 1.1M |
| 2024-11-14 | 42.09 | $45.10 | 982941 |
| 2024-11-13 | 41.64 | $45.91 | 1.2M |
| 2024-11-12 | 41.07 | $46.67 | 2.0M |
| 2024-11-11 | 40.40 | $46.66 | 1.4M |
| 2024-11-08 | 39.69 | $45.94 | 3.6M |
| 2024-11-07 | 39.02 | $41.81 | 2.5M |
| 2024-11-06 | 38.73 | $40.48 | 1.0M |
| 2024-11-05 | 38.55 | $39.09 | 779200 |
| 2024-11-04 | 38.51 | $38.78 | 1.1M |
| 2024-11-01 | 38.50 | $38.34 | 988700 |
| 2024-10-31 | 38.54 | $38.17 | 894699 |
| 2024-10-30 | 38.60 | $38.42 | 675015 |
| 2024-10-29 | 38.64 | $38.19 | 597714 |
| 2024-10-28 | 38.71 | $38.30 | 1.1M |
| 2024-10-25 | 38.77 | $38.34 | 1.2M |
| 2024-10-24 | 38.83 | $38.41 | 619538 |
| 2024-10-23 | 38.89 | $38.37 | 745249 |
| 2024-10-22 | 38.95 | $38.21 | 654200 |
| 2024-10-21 | 39.03 | $38.63 | 539611 |
| 2024-10-18 | 39.07 | $38.95 | 632100 |
| 2024-10-17 | 39.08 | $38.48 | 865940 |
| 2024-10-16 | 39.14 | $39.52 | 479530 |
| 2024-10-15 | 39.09 | $39.33 | 697425 |
| 2024-10-14 | 39.05 | $39.13 | 608800 |
| 2024-10-11 | 39.04 | $38.96 | 623507 |
| 2024-10-10 | 39.04 | $38.37 | 820844 |
| 2024-10-09 | 39.10 | $38.98 | 1.2M |
| 2024-10-08 | 39.09 | $38.92 | 814212 |
| 2024-10-07 | 39.10 | $39.56 | 1.4M |
| 2024-10-04 | 39.04 | $39.62 | 1.1M |
| 2024-10-03 | 38.96 | $39.27 | 1.1M |
| 2024-10-02 | 38.92 | $39.26 | 884400 |
| 2024-10-01 | 38.88 | $39.43 | 1.1M |
| 2024-09-30 | 38.81 | $39.21 | 1.0M |
| 2024-09-27 | 38.77 | $38.75 | 777400 |
| 2024-09-26 | 38.77 | $39.02 | 1.5M |
| 2024-09-25 | 38.75 | $38.73 | 1.5M |
| 2024-09-24 | 38.76 | $39.01 | 782337 |
| 2024-09-23 | 38.74 | $39.02 | 855347 |
| 2024-09-20 | 38.72 | $38.68 | 2.8M |
| 2024-09-19 | 38.74 | $38.48 | 840503 |
| 2024-09-18 | 38.78 | $38.33 | 795920 |
| 2024-09-17 | 38.83 | $38.55 | 815945 |
| 2024-09-16 | 38.87 | $39.00 | 1.2M |
| 2024-09-13 | 38.85 | $39.29 | 1.1M |
| 2024-09-12 | 38.81 | $38.50 | 1.2M |
| 2024-09-11 | 38.83 | $38.66 | 1.3M |
| 2024-09-10 | 38.84 | $38.88 | 1.7M |
| 2024-09-09 | 38.81 | $38.76 | 1.9M |
| 2024-09-06 | 38.79 | $38.33 | 2.5M |
| 2024-09-05 | 38.78 | $38.20 | 1.5M |
| 2024-09-04 | 38.75 | $38.99 | 803500 |
| 2024-09-03 | 38.62 | $38.74 | 900415 |
| 2024-08-30 | 38.48 | $39.23 | 1.1M |
| 2024-08-29 | 38.27 | $39.28 | 633500 |
| 2024-08-28 | 38.03 | $39.16 | 1.1M |
| 2024-08-27 | 37.78 | $39.45 | 816700 |
| 2024-08-26 | 37.49 | $39.12 | 922523 |
| 2024-08-23 | 37.20 | $39.11 | 851539 |
| 2024-08-22 | 36.89 | $38.87 | 948300 |
| 2024-08-21 | 36.58 | $39.02 | 774745 |
| 2024-08-20 | 36.23 | $38.75 | 1.1M |
| 2024-08-19 | 35.88 | $38.66 | 918838 |
| 2024-08-16 | 35.51 | $38.28 | 1.6M |
| 2024-08-15 | 35.16 | $38.23 | 1.1M |
| 2024-08-14 | 34.79 | $37.57 | 902641 |
| 2024-08-13 | 34.47 | $37.56 | 1.6M |
| 2024-08-12 | 34.12 | $36.55 | 2.1M |
| 2024-08-09 | 33.86 | $37.50 | 2.6M |
| 2024-08-08 | 33.49 | $32.40 | 1.3M |
| 2024-08-07 | 33.59 | $32.28 | 1.2M |
| 2024-08-06 | 33.71 | $32.32 | 809000 |
| 2024-08-05 | 33.81 | $32.47 | 1.3M |
| 2024-08-02 | 33.89 | $33.85 | 768900 |
| 2024-08-01 | 33.83 | $34.18 | 892500 |
| 2024-07-31 | 33.72 | $34.67 | 739840 |
| 2024-07-30 | 33.56 | $34.92 | 823300 |
| 2024-07-29 | 33.35 | $34.69 | 1.1M |
| 2024-07-26 | 33.16 | $34.36 | 705500 |
| 2024-07-25 | 32.99 | $34.11 | 782306 |
| 2024-07-24 | 32.83 | $33.52 | 918908 |
| 2024-07-23 | 32.71 | $33.52 | 753610 |
| 2024-07-22 | 32.59 | $33.51 | 622701 |
| 2024-07-19 | 32.47 | $33.27 | 942345 |
| 2024-07-18 | 32.36 | $33.68 | 1.1M |
| 2024-07-17 | 32.20 | $34.01 | 1.1M |
| 2024-07-16 | 31.99 | $33.73 | 859827 |
| 2024-07-15 | 31.80 | $32.98 | 876100 |
| 2024-07-12 | 31.67 | $32.45 | 845600 |
| 2024-07-11 | 31.59 | $31.87 | 756200 |
| 2024-07-10 | 31.57 | $31.04 | 977800 |
| 2024-07-09 | 31.64 | $30.96 | 941600 |
| 2024-07-08 | 31.72 | $31.32 | 816843 |
| 2024-07-05 | 31.78 | $31.05 | 2.0M |
| 2024-07-03 | 31.88 | $31.83 | 460049 |
| 2024-07-02 | 31.91 | $31.80 | 1.0M |
| 2024-07-01 | 31.95 | $32.04 | 1.1M |
| 2024-06-28 | 31.96 | $32.19 | 2.7M |
| 2024-06-27 | 31.97 | $31.99 | 1.6M |
| 2024-06-26 | 32.00 | $31.81 | 961412 |
| 2024-06-25 | 32.05 | $31.77 | 944740 |
| 2024-06-24 | 32.11 | $32.03 | 1.1M |
| 2024-06-21 | 32.16 | $32.06 | 2.0M |
| 2024-06-20 | 32.21 | $31.65 | 1.0M |
| 2024-06-18 | 32.32 | $31.05 | 1.4M |
| 2024-06-17 | 32.50 | $31.14 | 824850 |
| 2024-06-14 | 32.68 | $30.95 | 1.5M |
| 2024-06-13 | 32.90 | $31.43 | 2.0M |
| 2024-06-12 | 33.09 | $32.43 | 1.1M |
| 2024-06-11 | 33.19 | $32.67 | 1.0M |
| 2024-06-10 | 33.28 | $32.88 | 1.3M |
| 2024-06-07 | 33.34 | $33.34 | 1.0M |
| 2024-06-06 | 33.36 | $33.25 | 1.0M |
| 2024-06-05 | 33.38 | $33.20 | 1.3M |
| 2024-06-04 | 33.40 | $33.08 | 1.3M |
| 2024-06-03 | 33.43 | $32.35 | 1.6M |
| 2024-05-31 | 33.53 | $33.06 | 1.4M |
| 2024-05-30 | 33.54 | $32.56 | 1.4M |
| 2024-05-29 | 33.60 | $32.96 | 1.1M |
| 2024-05-28 | 33.61 | $33.24 | 1.7M |
| 2024-05-24 | 33.58 | $33.51 | 1.1M |
| 2024-05-23 | 33.51 | $33.83 | 1.3M |
| 2024-05-22 | 33.40 | $34.28 | 1.2M |
| 2024-05-21 | 33.24 | $34.01 | 1.1M |
| 2024-05-20 | 33.08 | $34.36 | 1.1M |
| 2024-05-17 | 32.88 | $34.31 | 2.0M |
| 2024-05-16 | 32.68 | $34.43 | 1.0M |
| 2024-05-15 | 32.44 | $34.47 | 1.2M |
| 2024-05-14 | 32.18 | $34.07 | 1.7M |
| 2024-05-13 | 31.95 | $33.92 | 2.1M |
| 2024-05-10 | 31.71 | $33.20 | 3.5M |
| 2024-05-09 | 31.53 | $32.05 | 2.1M |
| 2024-05-08 | 31.46 | $32.38 | 1.7M |
| 2024-05-07 | 31.35 | $32.51 | 2.1M |
| 2024-05-06 | 31.24 | $32.29 | 1.8M |
| 2024-05-03 | 31.14 | $31.34 | 1.0M |
| 2024-05-02 | 31.13 | $31.31 | 1.4M |
| 2024-05-01 | 31.13 | $30.72 | 1.2M |
| 2024-04-30 | 31.19 | $30.74 | 2.0M |
| 2024-04-29 | 31.26 | $31.07 | 1.1M |
| 2024-04-26 | 31.30 | $30.90 | 1.7M |
| 2024-04-25 | 31.36 | $30.69 | 3.7M |
| 2024-04-24 | 31.46 | $31.76 | 1.7M |
| 2024-04-23 | 31.46 | $31.65 | 909600 |
| 2024-04-22 | 31.47 | $31.54 | 1.0M |
| 2024-04-19 | 31.49 | $31.59 | 1.3M |
| 2024-04-18 | 31.52 | $30.89 | 1.3M |
| 2024-04-17 | 31.62 | $30.56 | 2.2M |
| 2024-04-16 | 31.77 | $30.63 | 1.1M |
| 2024-04-15 | 31.93 | $30.65 | 957828 |
| 2024-04-12 | 32.09 | $31.21 | 996500 |
| 2024-04-11 | 32.21 | $31.76 | 1.1M |
| 2024-04-10 | 32.29 | $31.76 | 1.9M |
| 2024-04-09 | 32.38 | $32.36 | 1.4M |
| 2024-04-08 | 32.42 | $31.82 | 1.2M |
| 2024-04-05 | 32.53 | $31.64 | 2.5M |
| 2024-04-04 | 32.66 | $31.96 | 2.0M |
| 2024-04-03 | 32.77 | $32.10 | 1.8M |
| 2024-04-02 | 32.89 | $32.05 | 2.2M |
| 2024-04-01 | 33.02 | $32.61 | 1.5M |
| 2024-03-28 | 33.10 | $32.95 | 2.0M |
| 2024-03-27 | 33.16 | $32.76 | 2.0M |
| 2024-03-26 | 33.24 | $32.31 | 1.5M |
| 2024-03-25 | 33.38 | $32.20 | 1.2M |
| 2024-03-22 | 33.55 | $31.88 | 1.8M |
| 2024-03-21 | 33.77 | $32.67 | 2.2M |
| 2024-03-20 | 33.94 | $33.54 | 935500 |
| 2024-03-19 | 34.03 | $33.74 | 1.7M |
| 2024-03-18 | 34.11 | $33.26 | 2.6M |
| 2024-03-15 | 34.26 | $33.12 | 3.2M |
| 2024-03-14 | 34.43 | $33.39 | 2.8M |
| 2024-03-13 | 34.58 | $33.79 | 1.6M |
| 2024-03-12 | 34.70 | $33.92 | 1.4M |
| 2024-03-11 | 34.82 | $33.90 | 1.7M |
| 2024-03-08 | 34.96 | $34.37 | 984235 |
| 2024-03-07 | 35.05 | $34.51 | 1.2M |
| 2024-03-06 | 35.13 | $34.00 | 1.0M |
| 2024-03-05 | 35.26 | $34.55 | 950046 |
| 2024-03-04 | 35.34 | $34.89 | 1.7M |
| 2024-03-01 | 35.39 | $33.94 | 2.4M |
| 2024-02-29 | 35.55 | $34.00 | 2.6M |
| 2024-02-28 | 35.70 | $34.81 | 1.4M |
| 2024-02-27 | 35.79 | $35.57 | 789219 |
| 2024-02-26 | 35.80 | $35.99 | 1.1M |
| 2024-02-23 | 35.78 | $36.30 | 708131 |
| 2024-02-22 | 35.73 | $36.25 | 981918 |
| 2024-02-21 | 35.69 | $35.75 | 1.1M |
| 2024-02-20 | 35.69 | $36.11 | 1.4M |
| 2024-02-16 | 35.66 | $35.91 | 1.1M |
| 2024-02-15 | 35.65 | $35.93 | 1.1M |
| 2024-02-14 | 35.62 | $35.64 | 1.0M |
| 2024-02-13 | 35.63 | $35.08 | 2.6M |
| 2024-02-12 | 35.68 | $36.06 | 1.7M |
| 2024-02-09 | 35.64 | $36.53 | 2.8M |
| 2024-02-08 | 35.54 | $34.94 | 2.2M |
| 2024-02-07 | 35.58 | $34.81 | 1.6M |
| 2024-02-06 | 35.64 | $34.99 | 1.7M |
| 2024-02-05 | 35.68 | $34.63 | 1.4M |
| 2024-02-02 | 35.75 | $35.08 | 1.7M |
| 2024-02-01 | 35.78 | $36.40 | 2.5M |
| 2024-01-31 | 35.66 | $35.90 | 1.8M |
| 2024-01-30 | 35.59 | $36.40 | 1.8M |
| 2024-01-29 | 35.47 | $36.37 | 953700 |
| 2024-01-26 | 35.33 | $36.30 | 1.2M |
| 2024-01-25 | 35.20 | $36.16 | 1.4M |
| 2024-01-24 | 35.07 | $36.23 | 1.8M |
| 2024-01-23 | 34.93 | $36.36 | 1.4M |
| 2024-01-22 | 34.77 | $36.18 | 1.2M |
| 2024-01-19 | 34.61 | $35.36 | 976700 |
| 2024-01-18 | 34.53 | $34.71 | 877700 |
| 2024-01-17 | 34.51 | $34.68 | 1.8M |
| 2024-01-16 | 34.50 | $34.90 | 1.1M |
| 2024-01-12 | 34.47 | $34.80 | 979637 |
| 2024-01-11 | 34.44 | $34.33 | 912300 |
| 2024-01-10 | 34.46 | $34.27 | 710400 |
| 2024-01-09 | 34.49 | $34.43 | 729700 |
| 2024-01-08 | 34.50 | $34.53 | 1.1M |
| 2024-01-05 | 34.50 | $34.19 | 1.4M |
| 2024-01-04 | 34.54 | $34.09 | 1.1M |
| 2024-01-03 | 34.58 | $34.09 | 1.1M |
| 2024-01-02 | 34.63 | $34.78 | 1.0M |
| 2023-12-29 | 34.61 | $34.71 | 1.1M |
| 2023-12-28 | 34.60 | $34.61 | 878935 |
| 2023-12-27 | 34.59 | $34.54 | 761925 |
| 2023-12-26 | 34.58 | $34.62 | 774000 |
| 2023-12-22 | 34.56 | $34.59 | 789400 |
| 2023-12-21 | 34.54 | $34.49 | 995200 |
| 2023-12-20 | 34.52 | $34.18 | 1.4M |
| 2023-12-19 | 34.53 | $34.66 | 1.3M |
| 2023-12-18 | 34.49 | $34.94 | 1.1M |
| 2023-12-15 | 34.43 | $34.78 | 4.4M |
| 2023-12-14 | 34.36 | $35.38 | 2.4M |
| 2023-12-13 | 34.24 | $34.75 | 4.5M |
| 2023-12-12 | 34.17 | $34.39 | 1.6M |
| 2023-12-11 | 34.12 | $34.53 | 1.3M |
| 2023-12-08 | 34.04 | $34.36 | 771700 |
| 2023-12-07 | 33.97 | $34.30 | 1.0M |
| 2023-12-06 | 33.91 | $34.32 | 813200 |
| 2023-12-05 | 33.85 | $34.14 | 1.1M |
| 2023-12-04 | 33.80 | $34.73 | 1.2M |
| 2023-12-01 | 33.70 | $34.76 | 1.1M |
| 2023-11-30 | 33.59 | $33.96 | 1.1M |
| 2023-11-29 | 33.55 | $33.77 | 1.0M |
| 2023-11-28 | 33.53 | $33.71 | 1.0M |
| 2023-11-27 | 33.52 | $33.47 | 1.3M |
| 2023-11-24 | 33.52 | $33.61 | 800700 |
| 2023-11-22 | 33.51 | $33.46 | 4.7M |
| 2023-11-21 | 33.51 | $33.68 | 2.0M |
| 2023-11-20 | 33.50 | $34.18 | 985038 |
| 2023-11-17 | 33.43 | $33.94 | 1.2M |
| 2023-11-16 | 33.40 | $33.39 | 1.4M |
| 2023-11-15 | 33.43 | $33.54 | 1.1M |
| 2023-11-14 | 33.45 | $33.48 | 1.8M |
| 2023-11-13 | 33.50 | $32.02 | 1.8M |
| 2023-11-10 | 33.71 | $32.30 | 1.8M |
| 2023-11-09 | 33.90 | $31.60 | 5.3M |
| 2023-11-08 | 34.19 | $34.75 | 1.2M |
| 2023-11-07 | 34.18 | $34.66 | 715400 |
| 2023-11-06 | 34.20 | $34.47 | 1.3M |
| 2023-11-03 | 34.24 | $34.38 | 735500 |
| 2023-11-02 | 34.30 | $34.03 | 740903 |
| 2023-11-01 | 34.40 | $33.01 | 1.1M |
| 2023-10-31 | 34.61 | $33.54 | 887506 |
| 2023-10-30 | 34.78 | $33.11 | 849935 |
| 2023-10-27 | 35.00 | $32.87 | 866500 |
| 2023-10-26 | 35.26 | $33.59 | 892537 |
| 2023-10-25 | 35.47 | $33.42 | 1.2M |
| 2023-10-24 | 35.71 | $33.82 | 1.1M |
| 2023-10-23 | 35.92 | $34.40 | 1.4M |
| 2023-10-20 | 36.09 | $35.27 | 2.6M |
| 2023-10-19 | 36.18 | $35.27 | 1.9M |
| 2023-10-18 | 36.28 | $36.38 | 842181 |
| 2023-10-17 | 36.27 | $36.63 | 887634 |
| 2023-10-16 | 36.25 | $36.51 | 800713 |
| 2023-10-13 | 36.24 | $35.85 | 762314 |
| 2023-10-12 | 36.29 | $35.86 | 1.1M |
| 2023-10-11 | 36.35 | $36.87 | 788316 |
| 2023-10-10 | 36.31 | $36.72 | 878820 |
| 2023-10-09 | 36.29 | $36.83 | 723115 |
| 2023-10-06 | 36.25 | $35.93 | 1.1M |
| 2023-10-05 | 36.31 | $35.71 | 917044 |
| 2023-10-04 | 36.39 | $35.87 | 765731 |
| 2023-10-03 | 36.47 | $35.45 | 878500 |
| 2023-10-02 | 36.59 | $35.87 | 537843 |
| 2023-09-29 | 36.69 | $36.20 | 1.0M |
| 2023-09-28 | 36.76 | $36.43 | 801800 |
| 2023-09-27 | 36.81 | $36.22 | 771600 |
| 2023-09-26 | 36.88 | $36.37 | 795441 |
| 2023-09-25 | 36.95 | $37.09 | 704145 |
| 2023-09-22 | 36.94 | $36.63 | 640519 |
| 2023-09-21 | 36.98 | $36.68 | 1.0M |
| 2023-09-20 | 37.01 | $37.10 | 803944 |
| 2023-09-19 | 37.00 | $36.97 | 832949 |
| 2023-09-18 | 37.00 | $36.82 | 956431 |
| 2023-09-15 | 37.01 | $36.98 | 4.1M |
| 2023-09-14 | 37.00 | $37.03 | 1.3M |
| 2023-09-13 | 36.98 | $36.52 | 1.1M |
| 2023-09-12 | 37.00 | $36.64 | 918600 |
| 2023-09-11 | 37.02 | $36.80 | 941836 |
| 2023-09-08 | 37.01 | $37.10 | 1.2M |
| 2023-09-07 | 36.99 | $37.00 | 1.8M |
| 2023-09-06 | 36.96 | $37.40 | 1.0M |
| 2023-09-05 | 36.89 | $37.27 | 1.4M |
| 2023-09-01 | 36.83 | $37.83 | 765800 |
| 2023-08-31 | 36.70 | $37.33 | 974846 |
| 2023-08-30 | 36.62 | $37.57 | 680300 |
| 2023-08-29 | 36.51 | $37.53 | 867044 |
| 2023-08-28 | 36.41 | $36.92 | 926435 |
| 2023-08-25 | 36.35 | $36.63 | 764817 |
| 2023-08-24 | 36.33 | $36.15 | 750400 |
| 2023-08-23 | 36.36 | $36.84 | 896319 |
| 2023-08-22 | 36.33 | $36.28 | 1.2M |
| 2023-08-21 | 36.36 | $36.26 | 1.0M |
| 2023-08-18 | 36.41 | $36.31 | 1.1M |
| 2023-08-17 | 36.46 | $36.00 | 1.1M |
| 2023-08-16 | 36.55 | $35.82 | 866039 |
| 2023-08-15 | 36.67 | $35.75 | 1.4M |
| 2023-08-14 | 36.81 | $36.79 | 1.5M |
| 2023-08-11 | 36.86 | $37.18 | 1.9M |
| 2023-08-10 | 36.89 | $37.40 | 3.9M |
| 2023-08-09 | 36.90 | $35.60 | 1.6M |
| 2023-08-08 | 37.10 | $35.66 | 1.7M |
| 2023-08-07 | 37.31 | $36.24 | 885719 |
| 2023-08-04 | 37.46 | $36.23 | 913331 |
| 2023-08-03 | 37.62 | $36.28 | 751905 |
| 2023-08-02 | 37.79 | $36.73 | 1.3M |
| 2023-08-01 | 37.91 | $36.95 | 2.1M |
| 2023-07-31 | 38.02 | $36.09 | 2.6M |
| 2023-07-28 | 38.21 | $37.04 | 1.1M |
| 2023-07-27 | 38.32 | $37.09 | 1.7M |
| 2023-07-26 | 38.42 | $39.32 | 1.1M |
| 2023-07-25 | 38.30 | $38.50 | 984200 |
| 2023-07-24 | 38.25 | $37.90 | 680900 |
| 2023-07-21 | 38.25 | $38.04 | 945305 |
| 2023-07-20 | 38.23 | $37.72 | 1.5M |
| 2023-07-19 | 38.25 | $38.65 | 902222 |
| 2023-07-18 | 38.17 | $39.35 | 780766 |
| 2023-07-17 | 38.03 | $39.32 | 726211 |
| 2023-07-14 | 37.89 | $39.25 | 1.1M |
| 2023-07-13 | 37.76 | $38.97 | 877219 |
| 2023-07-12 | 37.65 | $38.20 | 720911 |
| 2023-07-11 | 37.62 | $38.24 | 791400 |
| 2023-07-10 | 37.58 | $37.55 | 715831 |
| 2023-07-07 | 37.60 | $37.47 | 909400 |
| 2023-07-06 | 37.63 | $37.23 | 988626 |
| 2023-07-05 | 37.68 | $37.80 | 1.1M |
| 2023-07-03 | 37.68 | $37.77 | 405400 |
| 2023-06-30 | 37.68 | $37.57 | 761400 |
| 2023-06-29 | 37.70 | $37.80 | 1.3M |
| 2023-06-28 | 37.68 | $36.81 | 1.3M |
| 2023-06-27 | 37.77 | $36.86 | 1.5M |
| 2023-06-26 | 37.85 | $36.52 | 1.4M |
| 2023-06-23 | 37.97 | $36.79 | 3.0M |
| 2023-06-22 | 38.06 | $37.31 | 1.3M |
| 2023-06-21 | 38.12 | $38.00 | 2.2M |
| 2023-06-20 | 38.10 | $38.71 | 1.2M |
| 2023-06-16 | 38.02 | $39.11 | 2.9M |
| 2023-06-15 | 37.89 | $39.38 | 1.4M |
| 2023-06-14 | 37.73 | $38.79 | 1.4M |
| 2023-06-13 | 37.62 | $38.98 | 2.1M |
| 2023-06-12 | 37.47 | $37.97 | 1.0M |
| 2023-06-09 | 37.42 | $37.61 | 989432 |
| 2023-06-08 | 37.40 | $37.31 | 1.3M |
| 2023-06-07 | 37.41 | $37.40 | 1.7M |
| 2023-06-06 | 37.42 | $37.45 | 1.3M |
| 2023-06-05 | 37.44 | $37.38 | 1.7M |
| 2023-06-02 | 37.48 | $37.54 | 1.3M |
| 2023-06-01 | 37.51 | $36.82 | 1.3M |
| 2023-05-31 | 37.64 | $36.78 | 1.3M |
| 2023-05-30 | 37.81 | $36.84 | 1.1M |
| 2023-05-26 | 38.01 | $37.67 | 1.5M |
| 2023-05-25 | 38.16 | $37.39 | 1.5M |
| 2023-05-24 | 38.38 | $37.82 | 1.3M |
| 2023-05-23 | 38.57 | $38.13 | 1.1M |
| 2023-05-22 | 38.76 | $38.00 | 1.1M |
| 2023-05-19 | 39.00 | $38.00 | 2.4M |
| 2023-05-18 | 39.26 | $38.33 | 2.5M |
| 2023-05-17 | 39.52 | $37.89 | 2.5M |
| 2023-05-16 | 39.86 | $36.39 | 1.9M |
| 2023-05-15 | 40.39 | $36.97 | 2.5M |
| 2023-05-12 | 40.89 | $36.86 | 3.0M |
| 2023-05-11 | 41.45 | $36.06 | 3.9M |
| 2023-05-10 | 42.13 | $39.00 | 2.0M |
| 2023-05-09 | 42.56 | $39.60 | 3.0M |
| 2023-05-08 | 42.96 | $39.28 | 2.0M |
| 2023-05-05 | 43.42 | $39.86 | 2.0M |
| 2023-05-04 | 43.84 | $40.68 | 3.2M |
| 2023-05-03 | 44.21 | $42.27 | 2.0M |
| 2023-05-02 | 44.44 | $43.86 | 1.4M |
| 2023-05-01 | 44.53 | $44.60 | 681807 |
| 2023-04-28 | 44.55 | $44.55 | 703639 |
| 2023-04-27 | 44.59 | $43.83 | 663541 |
| 2023-04-26 | 44.70 | $43.20 | 623933 |
| 2023-04-25 | 44.88 | $43.58 | 597046 |
| 2023-04-24 | 45.04 | $44.17 | 558845 |
| 2023-04-21 | 45.14 | $44.69 | 746600 |
| 2023-04-20 | 45.19 | $44.77 | 626200 |
| 2023-04-19 | 45.24 | $44.94 | 801600 |
| 2023-04-18 | 45.27 | $44.92 | 1.5M |
| 2023-04-17 | 45.30 | $45.08 | 699840 |
| 2023-04-14 | 45.31 | $45.39 | 820500 |
| 2023-04-13 | 45.29 | $45.77 | 649700 |
| 2023-04-12 | 45.22 | $45.11 | 549736 |
| 2023-04-11 | 45.21 | $45.12 | 558300 |
| 2023-04-10 | 45.19 | $44.86 | 566400 |
| 2023-04-06 | 45.20 | $45.12 | 702900 |
| 2023-04-05 | 45.19 | $44.85 | 922535 |
| 2023-04-04 | 45.22 | $45.39 | 908400 |
| 2023-04-03 | 45.20 | $45.98 | 473800 |
| 2023-03-31 | 45.13 | $46.22 | 863600 |
| 2023-03-30 | 45.04 | $45.52 | 977917 |
| 2023-03-29 | 45.03 | $45.45 | 1.8M |
| 2023-03-28 | 45.04 | $45.17 | 909700 |
| 2023-03-27 | 45.08 | $45.35 | 824217 |
| 2023-03-24 | 45.12 | $45.16 | 1.1M |
| 2023-03-23 | 45.19 | $44.77 | 866100 |
| 2023-03-22 | 45.32 | $44.69 | 1.1M |
| 2023-03-21 | 45.47 | $45.44 | 1.3M |
| 2023-03-20 | 45.56 | $44.84 | 747504 |
| 2023-03-17 | 45.72 | $43.74 | 1.2M |
| 2023-03-16 | 46.00 | $44.00 | 1.0M |
| 2023-03-15 | 46.27 | $43.63 | 1.2M |
| 2023-03-14 | 46.60 | $44.91 | 746100 |
| 2023-03-13 | 46.81 | $44.38 | 892300 |
| 2023-03-10 | 47.09 | $44.75 | 644851 |
| 2023-03-09 | 47.35 | $45.90 | 521896 |
| 2023-03-08 | 47.50 | $46.81 | 506246 |
| 2023-03-07 | 47.56 | $46.90 | 437400 |
| 2023-03-06 | 47.62 | $47.33 | 856802 |
| 2023-03-03 | 47.64 | $47.49 | 792328 |
| 2023-03-02 | 47.64 | $47.75 | 990500 |
| 2023-03-01 | 47.61 | $47.49 | 783049 |
| 2023-02-28 | 47.61 | $47.73 | 669200 |
| 2023-02-27 | 47.58 | $47.76 | 432116 |
| 2023-02-24 | 47.54 | $47.73 | 583541 |
| 2023-02-23 | 47.51 | $48.36 | 682900 |
| 2023-02-22 | 47.41 | $48.15 | 990500 |
| 2023-02-21 | 47.34 | $48.04 | 1.2M |
| 2023-02-17 | 47.27 | $47.56 | 722416 |
| 2023-02-16 | 47.25 | $47.01 | 665600 |
| 2023-02-15 | 47.28 | $47.46 | 569034 |
| 2023-02-14 | 47.27 | $47.12 | 564300 |
| 2023-02-13 | 47.29 | $47.80 | 592600 |
| 2023-02-10 | 47.24 | $47.29 | 1.1M |
| 2023-02-09 | 47.24 | $46.92 | 1.2M |
| 2023-02-08 | 47.28 | $47.22 | 792729 |
| 2023-02-07 | 47.29 | $47.00 | 1.4M |
| 2023-02-06 | 47.32 | $46.71 | 642000 |
| 2023-02-03 | 47.38 | $47.09 | 776401 |
| 2023-02-02 | 47.39 | $47.60 | 1.3M |
| 2023-02-01 | 47.35 | $47.50 | 1.2M |
| 2023-01-31 | 47.32 | $47.28 | 1.1M |
| 2023-01-30 | 47.30 | $46.90 | 509200 |
| 2023-01-27 | 47.32 | $46.90 | 523600 |
| 2023-01-26 | 47.33 | $47.80 | 560746 |
| 2023-01-25 | 47.26 | $47.85 | 944231 |
| 2023-01-24 | 47.17 | $47.39 | 759300 |
| 2023-01-23 | 47.11 | $48.23 | 503800 |
| 2023-01-20 | 46.97 | $47.77 | 627200 |
| 2023-01-19 | 46.85 | $47.00 | 539000 |
| 2023-01-18 | 46.79 | $46.93 | 516300 |
| 2023-01-17 | 46.73 | $47.38 | 549200 |
| 2023-01-13 | 46.61 | $47.72 | 484780 |
| 2023-01-12 | 46.46 | $47.56 | 493900 |
| 2023-01-11 | 46.30 | $46.89 | 463600 |
| 2023-01-10 | 46.20 | $46.77 | 426633 |
| 2023-01-09 | 46.11 | $46.52 | 817137 |
| 2023-01-06 | 46.02 | $46.75 | 506562 |
| 2023-01-05 | 45.91 | $45.70 | 981331 |
| 2023-01-04 | 45.89 | $46.72 | 699000 |
| 2023-01-03 | 45.77 | $47.19 | 534347 |
| 2022-12-30 | 45.60 | $46.32 | 430514 |
| 2022-12-29 | 45.51 | $46.72 | 408000 |
| 2022-12-28 | 45.38 | $45.80 | 916210 |
| 2022-12-27 | 45.34 | $46.59 | 729104 |
| 2022-12-23 | 45.21 | $46.07 | 639500 |
| 2022-12-22 | 45.12 | $45.63 | 2.0M |
| 2022-12-21 | 45.06 | $45.78 | 986900 |
| 2022-12-20 | 44.99 | $44.86 | 1.1M |
| 2022-12-19 | 44.99 | $44.10 | 1.0M |
| 2022-12-16 | 45.07 | $45.00 | 2.3M |
| 2022-12-15 | 45.05 | $44.38 | 1.7M |
| 2022-12-14 | 45.08 | $45.54 | 882400 |
| 2022-12-13 | 45.00 | $45.45 | 713000 |
| 2022-12-12 | 44.93 | $45.19 | 852300 |
| 2022-12-09 | 44.88 | $44.69 | 680629 |
| 2022-12-08 | 44.89 | $44.98 | 638007 |
| 2022-12-07 | 44.86 | $44.51 | 617802 |
| 2022-12-06 | 44.89 | $45.09 | 876547 |
| 2022-12-05 | 44.87 | $45.14 | 580910 |
| 2022-12-02 | 44.84 | $45.95 | 604315 |
| 2022-12-01 | 44.75 | $46.28 | 736900 |
| 2022-11-30 | 44.63 | $46.11 | 1.3M |
| 2022-11-29 | 44.53 | $44.88 | 951500 |
| 2022-11-28 | 44.57 | $44.45 | 592946 |
| 2022-11-25 | 44.67 | $44.69 | 233400 |
| 2022-11-23 | 44.77 | $44.37 | 469506 |
| 2022-11-22 | 44.91 | $44.03 | 676400 |
| 2022-11-21 | 45.09 | $43.46 | 627300 |
| 2022-11-18 | 45.35 | $43.32 | 746300 |
| 2022-11-17 | 45.64 | $43.07 | 810900 |
| 2022-11-16 | 45.96 | $44.01 | 755300 |
| 2022-11-15 | 46.20 | $44.48 | 1.3M |
| 2022-11-14 | 46.40 | $44.83 | 1.0M |
| 2022-11-11 | 46.56 | $45.31 | 1.2M |
| 2022-11-10 | 46.68 | $45.89 | 2.1M |
| 2022-11-09 | 46.74 | $44.55 | 2.0M |
| 2022-11-08 | 46.91 | $45.97 | 2.4M |
| 2022-11-07 | 46.95 | $46.38 | 1.1M |
| 2022-11-04 | 46.93 | $46.31 | 883515 |
| 2022-11-03 | 46.92 | $46.24 | 1.0M |
| 2022-11-02 | 46.90 | $47.58 | 1.2M |
| 2022-11-01 | 46.75 | $48.70 | 562714 |
| 2022-10-31 | 46.48 | $48.50 | 556326 |
| 2022-10-28 | 46.22 | $48.52 | 849600 |
| 2022-10-27 | 45.93 | $47.74 | 1.1M |
| 2022-10-26 | 45.69 | $47.75 | 988923 |
| 2022-10-25 | 45.44 | $47.47 | 776000 |
| 2022-10-24 | 45.19 | $47.07 | 1.1M |
| 2022-10-21 | 44.96 | $46.24 | 918300 |
| 2022-10-20 | 44.80 | $45.17 | 1.1M |
| 2022-10-19 | 44.74 | $45.17 | 591700 |
| 2022-10-18 | 44.68 | $46.00 | 571300 |
| 2022-10-17 | 44.54 | $45.22 | 594700 |
| 2022-10-14 | 44.47 | $44.43 | 894444 |
| 2022-10-13 | 44.48 | $44.52 | 625200 |
| 2022-10-12 | 44.49 | $43.09 | 916328 |
| 2022-10-11 | 44.64 | $44.50 | 987506 |
| 2022-10-10 | 44.67 | $44.41 | 572800 |
| 2022-10-07 | 44.72 | $44.16 | 758936 |
| 2022-10-06 | 44.80 | $45.64 | 633130 |
| 2022-10-05 | 44.74 | $46.13 | 1.0M |
| 2022-10-04 | 44.64 | $45.95 | 1.1M |
| 2022-10-03 | 44.56 | $44.64 | 629700 |
| 2022-09-30 | 44.61 | $43.77 | 971543 |
| 2022-09-29 | 44.76 | $44.14 | 818011 |
| 2022-09-28 | 44.89 | $44.42 | 845802 |
| 2022-09-27 | 44.99 | $42.62 | 823542 |
| 2022-09-26 | 45.29 | $43.50 | 795900 |
| 2022-09-23 | 45.52 | $43.55 | 683600 |
| 2022-09-22 | 45.77 | $44.23 | 808500 |
| 2022-09-21 | 45.96 | $45.55 | 1.1M |
| 2022-09-20 | 46.04 | $45.56 | 1.1M |
| 2022-09-19 | 46.13 | $45.75 | 1.4M |
| 2022-09-16 | 46.21 | $44.97 | 2.2M |
| 2022-09-15 | 46.38 | $45.11 | 1.2M |
| 2022-09-14 | 46.56 | $45.59 | 1.1M |
| 2022-09-13 | 46.70 | $45.80 | 1.3M |
| 2022-09-12 | 46.84 | $47.11 | 788019 |
| 2022-09-09 | 46.86 | $46.66 | 508000 |
| 2022-09-08 | 46.93 | $46.27 | 929500 |
| 2022-09-07 | 47.04 | $46.55 | 520404 |
| 2022-09-06 | 47.13 | $45.87 | 652734 |
| 2022-09-02 | 47.29 | $46.22 | 562200 |
| 2022-09-01 | 47.41 | $47.00 | 590006 |
| 2022-08-31 | 47.47 | $46.98 | 1.2M |
| 2022-08-30 | 47.54 | $46.29 | 550000 |
| 2022-08-29 | 47.68 | $46.49 | 379325 |
| 2022-08-26 | 47.81 | $46.62 | 417900 |
| 2022-08-25 | 47.93 | $47.72 | 427311 |
| 2022-08-24 | 47.95 | $47.34 | 424043 |
| 2022-08-23 | 47.99 | $47.40 | 707309 |
| 2022-08-22 | 48.03 | $47.84 | 717031 |
| 2022-08-19 | 48.01 | $48.51 | 759000 |
| 2022-08-18 | 47.91 | $48.63 | 672300 |
| 2022-08-17 | 47.80 | $48.42 | 634502 |
| 2022-08-16 | 47.68 | $48.54 | 820401 |
| 2022-08-15 | 47.54 | $48.32 | 609436 |
| 2022-08-12 | 47.41 | $48.32 | 390100 |
| 2022-08-11 | 47.25 | $48.11 | 721000 |
| 2022-08-10 | 47.08 | $47.80 | 789431 |
| 2022-08-09 | 46.93 | $47.29 | 1.2M |
| 2022-08-08 | 46.81 | $46.62 | 631800 |
| 2022-08-05 | 46.74 | $46.92 | 1.1M |
| 2022-08-04 | 46.62 | $48.41 | 1.2M |
| 2022-08-03 | 46.34 | $48.35 | 730700 |
| 2022-08-02 | 46.05 | $47.66 | 524537 |
| 2022-08-01 | 45.79 | $47.82 | 600700 |
| 2022-07-29 | 45.50 | $48.08 | 1.1M |
| 2022-07-28 | 45.16 | $47.00 | 1.0M |
| 2022-07-27 | 44.90 | $46.50 | 1.3M |
| 2022-07-26 | 44.66 | $45.69 | 735400 |
| 2022-07-25 | 44.50 | $45.89 | 614900 |
| 2022-07-22 | 44.30 | $46.00 | 1.1M |
| 2022-07-21 | 44.07 | $46.30 | 418100 |
| 2022-07-20 | 43.79 | $45.34 | 610042 |
| 2022-07-19 | 43.59 | $45.12 | 473700 |
| 2022-07-18 | 43.39 | $43.85 | 530700 |
| 2022-07-15 | 43.30 | $44.12 | 539629 |
| 2022-07-14 | 43.18 | $43.64 | 753425 |
| 2022-07-13 | 43.10 | $43.32 | 844722 |
| 2022-07-12 | 43.04 | $43.28 | 703040 |
| 2022-07-11 | 42.98 | $43.81 | 654832 |
| 2022-07-08 | 42.88 | $44.17 | 1.0M |
| 2022-07-07 | 42.74 | $43.86 | 716639 |
| 2022-07-06 | 42.64 | $43.33 | 573845 |
| 2022-07-05 | 42.60 | $42.97 | 697900 |
| 2022-07-01 | 42.60 | $42.92 | 458700 |
| 2022-06-30 | 42.62 | $42.36 | 953435 |
| 2022-06-29 | 42.69 | $42.66 | 955700 |
| 2022-06-28 | 42.74 | $42.37 | 989100 |
| 2022-06-27 | 42.84 | $43.12 | 782217 |
| 2022-06-24 | 42.87 | $43.17 | 3.1M |
| 2022-06-23 | 42.88 | $42.24 | 1.1M |
| 2022-06-22 | 42.99 | $42.35 | 838100 |
| 2022-06-21 | 43.08 | $41.95 | 805147 |
| 2022-06-17 | 43.22 | $41.62 | 2.3M |
| 2022-06-16 | 43.38 | $40.97 | 993504 |
| 2022-06-15 | 43.61 | $42.66 | 1.2M |
| 2022-06-14 | 43.67 | $42.16 | 1.2M |
| 2022-06-13 | 43.79 | $41.96 | 1.5M |
| 2022-06-10 | 43.94 | $43.16 | 1.1M |
| 2022-06-09 | 43.96 | $44.26 | 716800 |
| 2022-06-08 | 43.87 | $44.69 | 927709 |
| 2022-06-07 | 43.71 | $45.36 | 837928 |
| 2022-06-06 | 43.47 | $44.94 | 831611 |
| 2022-06-03 | 43.25 | $44.54 | 719800 |
| 2022-06-02 | 43.03 | $44.83 | 1.2M |
| 2022-06-01 | 42.77 | $43.94 | 731500 |
| 2022-05-31 | 42.57 | $44.37 | 1.2M |
| 2022-05-27 | 42.31 | $44.95 | 1.1M |
| 2022-05-26 | 41.97 | $43.74 | 1.1M |
| 2022-05-25 | 41.74 | $42.49 | 1.4M |
| 2022-05-24 | 41.61 | $42.11 | 771829 |
| 2022-05-23 | 41.52 | $42.27 | 778900 |
| 2022-05-20 | 41.40 | $41.95 | 783400 |
| 2022-05-19 | 41.31 | $41.41 | 1.2M |
| 2022-05-18 | 41.28 | $41.02 | 1.5M |
| 2022-05-17 | 41.29 | $43.26 | 1.6M |
| 2022-05-16 | 41.09 | $42.88 | 1.4M |
| 2022-05-13 | 40.92 | $43.06 | 2.7M |
| 2022-05-12 | 40.72 | $42.35 | 2.4M |
| 2022-05-11 | 40.60 | $41.33 | 2.6M |
| 2022-05-10 | 40.58 | $40.64 | 2.3M |
| 2022-05-09 | 40.63 | $40.09 | 1.7M |
| 2022-05-06 | 40.76 | $40.54 | 2.5M |
| 2022-05-05 | 40.86 | $38.43 | 1.8M |
| 2022-05-04 | 41.18 | $40.70 | 1.5M |
| 2022-05-03 | 41.30 | $39.80 | 1.3M |
| 2022-05-02 | 41.52 | $39.54 | 967700 |
| 2022-04-29 | 41.79 | $40.27 | 954800 |
| 2022-04-28 | 42.00 | $41.31 | 904900 |
| 2022-04-27 | 42.12 | $40.76 | 1.1M |
| 2022-04-26 | 42.32 | $40.41 | 1.4M |
| 2022-04-25 | 42.56 | $41.66 | 1.2M |
| 2022-04-22 | 42.70 | $41.11 | 865123 |
| 2022-04-21 | 42.90 | $42.12 | 612100 |
| 2022-04-20 | 43.00 | $42.66 | 981142 |
| 2022-04-19 | 43.07 | $42.70 | 1.2M |
| 2022-04-18 | 43.14 | $41.75 | 716625 |
| 2022-04-14 | 43.31 | $42.12 | 533900 |
| 2022-04-13 | 43.45 | $43.00 | 552900 |
| 2022-04-12 | 43.51 | $42.62 | 717646 |
| 2022-04-11 | 43.61 | $43.25 | 918839 |
| 2022-04-08 | 43.64 | $43.66 | 684800 |
| 2022-04-07 | 43.62 | $43.11 | 949107 |
| 2022-04-06 | 43.64 | $43.34 | 702239 |
| 2022-04-05 | 43.64 | $43.88 | 1.7M |
| 2022-04-04 | 43.56 | $43.45 | 991000 |
| 2022-04-01 | 43.52 | $43.50 | 873533 |
| 2022-03-31 | 43.47 | $43.51 | 853645 |
| 2022-03-30 | 43.41 | $43.94 | 684700 |
| 2022-03-29 | 43.30 | $44.77 | 1.1M |
| 2022-03-28 | 43.10 | $43.39 | 1.1M |
| 2022-03-25 | 43.02 | $43.63 | 663800 |
| 2022-03-24 | 42.91 | $43.44 | 679400 |
| 2022-03-23 | 42.82 | $43.20 | 594900 |
| 2022-03-22 | 42.74 | $44.40 | 765100 |
| 2022-03-21 | 42.54 | $44.16 | 452500 |
| 2022-03-18 | 42.36 | $44.51 | 1.6M |
| 2022-03-17 | 42.14 | $43.56 | 833636 |
| 2022-03-16 | 42.02 | $43.90 | 1.0M |
| 2022-03-15 | 41.87 | $42.20 | 783900 |
| 2022-03-14 | 41.89 | $41.77 | 722300 |
| 2022-03-11 | 41.97 | $41.26 | 737617 |
| 2022-03-10 | 42.13 | $41.48 | 532700 |
| 2022-03-09 | 42.31 | $41.58 | 667400 |
| 2022-03-08 | 42.51 | $40.76 | 1.4M |
| 2022-03-07 | 42.83 | $40.99 | 1.4M |
| 2022-03-04 | 43.17 | $41.94 | 934493 |
| 2022-03-03 | 43.45 | $42.62 | 1.8M |
| 2022-03-02 | 43.70 | $42.56 | 1.6M |
| 2022-03-01 | 43.99 | $41.44 | 1.1M |
| 2022-02-28 | 44.43 | $41.84 | 1.1M |
| 2022-02-25 | 44.86 | $42.83 | 1.4M |
| 2022-02-24 | 45.22 | $41.81 | 986600 |
| 2022-02-23 | 45.70 | $42.17 | 1.0M |
| 2022-02-22 | 46.18 | $43.18 | 1.1M |
| 2022-02-18 | 46.60 | $43.39 | 1.3M |
| 2022-02-17 | 47.02 | $43.12 | 1.7M |
| 2022-02-16 | 47.51 | $44.78 | 1.1M |
| 2022-02-15 | 47.87 | $44.62 | 1.1M |
| 2022-02-14 | 48.27 | $44.37 | 1.3M |
| 2022-02-11 | 48.73 | $44.85 | 1.8M |
| 2022-02-10 | 49.18 | $48.35 | 904217 |
| 2022-02-09 | 49.32 | $49.75 | 447816 |
| 2022-02-08 | 49.33 | $49.34 | 746100 |
| 2022-02-07 | 49.40 | $48.67 | 571000 |
| 2022-02-04 | 49.55 | $48.77 | 792842 |
| 2022-02-03 | 49.71 | $49.11 | 735400 |
| 2022-02-02 | 49.85 | $49.95 | 938319 |
| 2022-02-01 | 49.93 | $49.79 | 922341 |
| 2022-01-31 | 50.03 | $49.75 | 914600 |
| 2022-01-28 | 50.16 | $48.73 | 483100 |
| 2022-01-27 | 50.40 | $47.70 | 1.1M |
| 2022-01-26 | 50.78 | $47.38 | 2.2M |
| 2022-01-25 | 51.21 | $48.46 | 1.4M |
| 2022-01-24 | 51.56 | $49.70 | 1.1M |
| 2022-01-21 | 51.80 | $49.83 | 828403 |
| 2022-01-20 | 52.05 | $50.76 | 1.1M |
| 2022-01-19 | 52.21 | $50.92 | 876121 |
| 2022-01-18 | 52.35 | $51.12 | 899100 |
| 2022-01-14 | 52.47 | $51.47 | 754700 |
| 2022-01-13 | 52.55 | $52.08 | 838045 |
| 2022-01-12 | 52.56 | $52.46 | 558500 |
| 2022-01-11 | 52.53 | $52.35 | 832924 |
| 2022-01-10 | 52.51 | $52.12 | 680000 |
| 2022-01-07 | 52.50 | $52.28 | 536734 |
| 2022-01-06 | 52.46 | $52.40 | 679421 |
| 2022-01-05 | 52.41 | $52.26 | 557500 |
| 2022-01-04 | 52.37 | $53.57 | 716100 |
| 2022-01-03 | 52.18 | $53.00 | 519920 |
| 2021-12-31 | 52.04 | $53.08 | 582700 |
| 2021-12-30 | 51.87 | $53.18 | 411500 |
| 2021-12-29 | 51.66 | $53.66 | 336600 |
| 2021-12-28 | 51.39 | $53.29 | 328500 |
| 2021-12-27 | 51.13 | $53.10 | 589400 |
| 2021-12-23 | 50.87 | $52.36 | 550322 |
| 2021-12-22 | 50.67 | $52.49 | 560800 |
| 2021-12-21 | 50.46 | $51.52 | 848528 |
| 2021-12-20 | 50.32 | $50.13 | 1.1M |
| 2021-12-17 | 50.33 | $50.68 | 2.0M |
| 2021-12-16 | 50.28 | $50.60 | 660900 |
| 2021-12-15 | 50.24 | $50.58 | 897835 |
| 2021-12-14 | 50.21 | $50.24 | 890501 |
| 2021-12-13 | 50.21 | $50.96 | 1.1M |
| 2021-12-10 | 50.15 | $50.81 | 629500 |
| 2021-12-09 | 50.10 | $50.50 | 797535 |
| 2021-12-08 | 50.09 | $51.31 | 737600 |
| 2021-12-07 | 49.99 | $51.08 | 1.1M |
| 2021-12-06 | 49.91 | $50.19 | 698800 |
| 2021-12-03 | 49.92 | $49.15 | 1.0M |
| 2021-12-02 | 50.04 | $50.01 | 882008 |
| 2021-12-01 | 50.07 | $48.02 | 666712 |
| 2021-11-30 | 50.31 | $48.27 | 1.0M |
| 2021-11-29 | 50.53 | $49.77 | 636600 |
| 2021-11-26 | 50.60 | $49.00 | 482600 |
| 2021-11-24 | 50.75 | $50.76 | 512000 |
| 2021-11-23 | 50.72 | $50.33 | 699700 |
| 2021-11-22 | 50.74 | $50.10 | 598971 |
| 2021-11-19 | 50.79 | $50.79 | 538322 |
| 2021-11-18 | 50.77 | $50.78 | 783500 |
| 2021-11-17 | 50.75 | $51.43 | 740031 |
| 2021-11-16 | 50.67 | $51.62 | 695600 |
| 2021-11-15 | 50.56 | $51.17 | 447500 |
| 2021-11-12 | 50.50 | $50.96 | 663901 |
| 2021-11-11 | 50.44 | $51.23 | 636126 |
| 2021-11-10 | 50.35 | $50.05 | 1.1M |
| 2021-11-09 | 50.37 | $51.22 | 1.3M |
| 2021-11-08 | 50.25 | $50.57 | 460512 |
| 2021-11-05 | 50.19 | $50.55 | 385641 |
| 2021-11-04 | 50.12 | $50.59 | 505000 |
| 2021-11-03 | 50.03 | $50.40 | 413400 |
| 2021-11-02 | 49.95 | $50.40 | 646600 |
| 2021-11-01 | 49.85 | $49.41 | 585600 |
| 2021-10-29 | 49.84 | $49.35 | 560400 |
| 2021-10-28 | 49.83 | $49.58 | 347200 |
| 2021-10-27 | 49.79 | $49.40 | 506000 |
| 2021-10-26 | 49.76 | $50.84 | 387500 |
| 2021-10-25 | 49.58 | $51.31 | 431043 |
| 2021-10-22 | 49.34 | $50.94 | 272200 |
| 2021-10-21 | 49.12 | $50.94 | 353700 |
| 2021-10-20 | 48.89 | $50.93 | 592200 |
| 2021-10-19 | 48.66 | $50.56 | 643500 |
| 2021-10-18 | 48.44 | $49.66 | 583338 |
| 2021-10-15 | 48.31 | $49.83 | 407321 |
| 2021-10-14 | 48.15 | $49.38 | 382032 |
| 2021-10-13 | 48.05 | $48.20 | 435200 |
| 2021-10-12 | 48.06 | $48.08 | 522613 |
| 2021-10-11 | 48.10 | $47.74 | 510444 |
| 2021-10-08 | 48.17 | $48.00 | 524200 |
| 2021-10-07 | 48.23 | $48.23 | 411516 |
| 2021-10-06 | 48.29 | $47.64 | 644700 |
| 2021-10-05 | 48.41 | $47.85 | 781144 |
| 2021-10-04 | 48.54 | $47.93 | 830300 |
| 2021-10-01 | 48.67 | $48.02 | 565032 |
| 2021-09-30 | 48.82 | $47.51 | 860600 |
| 2021-09-29 | 49.04 | $47.93 | 639910 |
| 2021-09-28 | 49.24 | $47.50 | 655703 |
| 2021-09-27 | 49.50 | $48.74 | 441911 |
| 2021-09-24 | 49.66 | $49.09 | 884800 |
| 2021-09-23 | 49.80 | $48.54 | 574837 |
| 2021-09-22 | 50.00 | $48.27 | 494700 |
| 2021-09-21 | 50.24 | $48.05 | 666023 |
| 2021-09-20 | 50.53 | $48.47 | 509731 |
| 2021-09-17 | 50.79 | $49.13 | 2.0M |
| 2021-09-16 | 51.00 | $49.97 | 626400 |
| 2021-09-15 | 51.13 | $50.41 | 929542 |
| 2021-09-14 | 51.23 | $49.90 | 622211 |
| 2021-09-13 | 51.40 | $49.60 | 842441 |
| 2021-09-10 | 51.60 | $49.97 | 772913 |
| 2021-09-09 | 51.77 | $51.04 | 631900 |
| 2021-09-08 | 51.85 | $51.76 | 498100 |
| 2021-09-07 | 51.85 | $51.22 | 769147 |
| 2021-09-03 | 51.90 | $52.27 | 509837 |
| 2021-09-02 | 51.84 | $52.69 | 750432 |
| 2021-09-01 | 51.73 | $51.72 | 918300 |
| 2021-08-31 | 51.70 | $51.88 | 875410 |
| 2021-08-30 | 51.65 | $52.07 | 641097 |
| 2021-08-27 | 51.56 | $51.96 | 1.6M |
| 2021-08-26 | 51.48 | $51.20 | 740700 |
| 2021-08-25 | 51.46 | $51.71 | 713500 |
| 2021-08-24 | 51.38 | $51.88 | 852500 |
| 2021-08-23 | 51.27 | $51.94 | 478247 |
| 2021-08-20 | 51.14 | $51.88 | 487207 |
| 2021-08-19 | 51.01 | $51.29 | 648841 |
| 2021-08-18 | 50.92 | $51.35 | 422917 |
| 2021-08-17 | 50.81 | $52.14 | 745300 |
| 2021-08-16 | 50.61 | $52.41 | 318151 |
| 2021-08-13 | 50.36 | $52.09 | 425600 |
| 2021-08-12 | 50.12 | $51.76 | 425700 |
| 2021-08-11 | 49.89 | $51.26 | 955793 |
| 2021-08-10 | 49.69 | $51.06 | 877830 |
| 2021-08-09 | 49.49 | $50.44 | 617832 |
| 2021-08-06 | 49.34 | $50.55 | 800200 |
| 2021-08-05 | 49.16 | $49.95 | 683038 |
| 2021-08-04 | 49.03 | $49.41 | 715940 |
| 2021-08-03 | 48.93 | $49.60 | 667800 |
| 2021-08-02 | 48.81 | $49.48 | 993500 |
| 2021-07-30 | 48.68 | $49.81 | 866534 |
| 2021-07-29 | 48.49 | $49.81 | 670127 |
| 2021-07-28 | 48.29 | $49.11 | 830321 |
| 2021-07-27 | 48.14 | $49.24 | 812800 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
30.15
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.01
Average
41.79
Maximum
55.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.15 | $31.26 | 1.5M |
| 2026-07-23 | 29.92 | $30.37 | 1.9M |
| 2026-07-22 | 29.84 | $30.01 | 1.9M |
| 2026-07-21 | 29.82 | $30.18 | 1.5M |
| 2026-07-20 | 29.76 | $30.64 | 1.6M |
| 2026-07-17 | 29.60 | $30.89 | 2.0M |
| 2026-07-16 | 29.36 | $31.22 | 2.6M |
| 2026-07-15 | 29.02 | $30.07 | 1.5M |
| 2026-07-14 | 28.87 | $29.52 | 1.6M |
| 2026-07-13 | 28.81 | $30.48 | 2.1M |
| 2026-07-10 | 28.55 | $29.37 | 1.8M |
| 2026-07-09 | 28.48 | $29.64 | 3.4M |
| 2026-07-08 | 28.35 | $29.34 | 3.1M |
| 2026-07-07 | 28.27 | $29.74 | 1.8M |
| 2026-07-06 | 28.09 | $28.96 | 2.1M |
| 2026-07-02 | 28.07 | $29.10 | 1.8M |
| 2026-07-01 | 28.01 | $28.26 | 2.3M |
| 2026-06-30 | 28.14 | $27.50 | 3.1M |
| 2026-06-29 | 28.45 | $27.85 | 3.6M |
| 2026-06-26 | 28.75 | $28.53 | 3.3M |
| 2026-06-25 | 28.96 | $27.67 | 2.3M |
| 2026-06-24 | 29.39 | $28.53 | 3.1M |
| 2026-06-23 | 29.73 | $28.28 | 3.4M |
| 2026-06-22 | 30.17 | $28.11 | 3.3M |
| 2026-06-18 | 30.72 | $28.25 | 5.7M |
| 2026-06-17 | 31.34 | $30.31 | 1.8M |
| 2026-06-16 | 31.63 | $31.32 | 2.2M |
| 2026-06-15 | 31.76 | $31.00 | 2.9M |
| 2026-06-12 | 31.98 | $32.06 | 1.4M |
| 2026-06-11 | 32.01 | $31.89 | 2.2M |
| 2026-06-10 | 32.09 | $32.19 | 1.9M |
| 2026-06-09 | 32.11 | $32.63 | 2.7M |
| 2026-06-08 | 32.05 | $32.40 | 2.6M |
| 2026-06-05 | 32.04 | $32.62 | 2.5M |
| 2026-06-04 | 31.97 | $32.86 | 3.0M |
| 2026-06-03 | 31.85 | $32.30 | 3.0M |
| 2026-06-02 | 31.83 | $33.04 | 2.8M |
| 2026-06-01 | 31.66 | $34.45 | 4.0M |
| 2026-05-29 | 31.16 | $32.95 | 3.3M |
| 2026-05-28 | 30.91 | $32.42 | 3.0M |
| 2026-05-27 | 30.74 | $31.58 | 2.3M |
| 2026-05-26 | 30.72 | $31.19 | 2.2M |
| 2026-05-22 | 30.79 | $31.91 | 2.1M |
| 2026-05-21 | 30.74 | $32.00 | 2.3M |
| 2026-05-20 | 30.66 | $32.12 | 2.8M |
| 2026-05-19 | 30.55 | $31.67 | 3.4M |
| 2026-05-18 | 30.54 | $31.35 | 4.1M |
| 2026-05-15 | 30.60 | $29.05 | 5.6M |
| 2026-05-14 | 31.16 | $28.94 | 4.7M |
| 2026-05-13 | 31.85 | $29.44 | 3.8M |
| 2026-05-12 | 32.56 | $31.25 | 3.7M |
| 2026-05-11 | 33.00 | $31.30 | 4.2M |
| 2026-05-08 | 33.52 | $32.56 | 5.4M |
| 2026-05-07 | 33.86 | $34.48 | 3.4M |
| 2026-05-06 | 33.86 | $33.80 | 3.4M |
| 2026-05-05 | 34.00 | $34.08 | 2.5M |
| 2026-05-04 | 34.12 | $34.14 | 2.4M |
| 2026-05-01 | 34.25 | $34.33 | 2.6M |
| 2026-04-30 | 34.37 | $34.75 | 4.8M |
| 2026-04-29 | 34.42 | $33.88 | 3.4M |
| 2026-04-28 | 34.68 | $33.95 | 3.6M |
| 2026-04-27 | 34.96 | $33.83 | 2.6M |
| 2026-04-24 | 35.33 | $34.32 | 2.2M |
| 2026-04-23 | 35.66 | $34.50 | 2.5M |
| 2026-04-22 | 36.00 | $36.22 | 2.0M |
| 2026-04-21 | 36.04 | $37.03 | 2.3M |
| 2026-04-20 | 35.93 | $36.64 | 2.3M |
| 2026-04-17 | 35.88 | $36.93 | 2.0M |
| 2026-04-16 | 35.77 | $36.63 | 2.5M |
| 2026-04-15 | 35.71 | $36.24 | 3.3M |
| 2026-04-14 | 35.73 | $35.50 | 2.6M |
| 2026-04-13 | 35.92 | $35.54 | 3.7M |
| 2026-04-10 | 36.13 | $34.18 | 3.0M |
| 2026-04-09 | 36.67 | $35.54 | 2.7M |
| 2026-04-08 | 37.02 | $36.93 | 2.7M |
| 2026-04-07 | 37.14 | $37.49 | 1.3M |
| 2026-04-06 | 37.16 | $37.61 | 1.6M |
| 2026-04-02 | 37.16 | $37.74 | 2.4M |
| 2026-04-01 | 37.15 | $37.23 | 2.4M |
| 2026-03-31 | 37.24 | $37.25 | 2.2M |
| 2026-03-30 | 37.35 | $37.45 | 2.0M |
| 2026-03-27 | 37.44 | $36.58 | 1.6M |
| 2026-03-26 | 37.74 | $37.41 | 2.5M |
| 2026-03-25 | 37.91 | $37.66 | 1.4M |
| 2026-03-24 | 38.06 | $37.82 | 1.7M |
| 2026-03-23 | 38.21 | $38.76 | 2.0M |
| 2026-03-20 | 38.19 | $38.70 | 4.2M |
| 2026-03-19 | 38.18 | $38.31 | 2.5M |
| 2026-03-18 | 38.26 | $37.76 | 1.9M |
| 2026-03-17 | 38.47 | $38.34 | 2.4M |
| 2026-03-16 | 38.60 | $38.28 | 1.8M |
| 2026-03-13 | 38.77 | $38.30 | 2.2M |
| 2026-03-12 | 38.96 | $38.15 | 2.2M |
| 2026-03-11 | 39.23 | $38.75 | 2.1M |
| 2026-03-10 | 39.41 | $38.92 | 2.3M |
| 2026-03-09 | 39.59 | $40.86 | 1.9M |
| 2026-03-06 | 39.40 | $41.70 | 1.6M |
| 2026-03-05 | 39.00 | $41.68 | 1.8M |
| 2026-03-04 | 38.54 | $40.78 | 1.4M |
| 2026-03-03 | 38.22 | $40.36 | 1.9M |
| 2026-03-02 | 37.93 | $40.21 | 1.9M |
| 2026-02-27 | 37.64 | $39.72 | 3.2M |
| 2026-02-26 | 37.42 | $39.53 | 2.3M |
| 2026-02-25 | 37.21 | $37.81 | 2.5M |
| 2026-02-24 | 37.35 | $37.94 | 2.9M |
| 2026-02-23 | 37.49 | $37.54 | 2.1M |
| 2026-02-20 | 37.76 | $38.93 | 2.8M |
| 2026-02-19 | 37.79 | $38.86 | 2.4M |
| 2026-02-18 | 37.85 | $39.18 | 2.7M |
| 2026-02-17 | 37.87 | $37.73 | 2.4M |
| 2026-02-13 | 38.21 | $37.36 | 3.0M |
| 2026-02-12 | 38.71 | $36.31 | 3.9M |
| 2026-02-11 | 39.52 | $37.18 | 5.2M |
| 2026-02-10 | 40.29 | $39.14 | 2.4M |
| 2026-02-09 | 40.78 | $39.49 | 4.2M |
| 2026-02-06 | 41.29 | $40.39 | 5.9M |
| 2026-02-05 | 41.71 | $37.70 | 4.8M |
| 2026-02-04 | 42.76 | $38.34 | 4.1M |
| 2026-02-03 | 43.87 | $38.97 | 4.1M |
| 2026-02-02 | 45.02 | $44.13 | 2.0M |
| 2026-01-30 | 45.27 | $44.10 | 2.6M |
| 2026-01-29 | 45.58 | $44.61 | 1.5M |
| 2026-01-28 | 45.82 | $44.78 | 1.2M |
| 2026-01-27 | 46.08 | $45.27 | 1.5M |
| 2026-01-26 | 46.27 | $45.48 | 1.1M |
| 2026-01-23 | 46.45 | $45.80 | 936100 |
| 2026-01-22 | 46.59 | $46.19 | 1.3M |
| 2026-01-21 | 46.67 | $45.73 | 1.6M |
| 2026-01-20 | 46.86 | $44.75 | 1.4M |
| 2026-01-16 | 47.29 | $45.91 | 1.2M |
| 2026-01-15 | 47.54 | $46.22 | 1.2M |
| 2026-01-14 | 47.76 | $47.44 | 1.6M |
| 2026-01-13 | 47.75 | $46.52 | 1.1M |
| 2026-01-12 | 47.94 | $47.13 | 1.3M |
| 2026-01-09 | 48.02 | $48.24 | 1.3M |
| 2026-01-08 | 47.88 | $47.62 | 1.3M |
| 2026-01-07 | 47.84 | $47.40 | 933500 |
| 2026-01-06 | 47.83 | $47.35 | 1.6M |
| 2026-01-05 | 47.83 | $46.60 | 1.4M |
| 2026-01-02 | 47.98 | $45.91 | 1.1M |
| 2025-12-31 | 48.29 | $46.78 | 911900 |
| 2025-12-30 | 48.47 | $47.18 | 827515 |
| 2025-12-29 | 48.58 | $47.89 | 1.0M |
| 2025-12-26 | 48.55 | $48.05 | 530100 |
| 2025-12-24 | 48.47 | $48.09 | 342200 |
| 2025-12-23 | 48.37 | $48.13 | 1.1M |
| 2025-12-22 | 48.23 | $48.50 | 1.3M |
| 2025-12-19 | 47.97 | $47.91 | 2.8M |
| 2025-12-18 | 47.79 | $47.73 | 1.3M |
| 2025-12-17 | 47.61 | $47.95 | 1.6M |
| 2025-12-16 | 47.35 | $47.77 | 2.7M |
| 2025-12-15 | 47.07 | $47.35 | 2.0M |
| 2025-12-12 | 46.83 | $47.78 | 1.7M |
| 2025-12-11 | 46.45 | $47.36 | 1.4M |
| 2025-12-10 | 46.08 | $46.36 | 1.9M |
| 2025-12-09 | 45.86 | $45.76 | 2.5M |
| 2025-12-08 | 45.73 | $46.22 | 1.5M |
| 2025-12-05 | 45.46 | $46.37 | 1.7M |
| 2025-12-04 | 45.12 | $46.01 | 1.9M |
| 2025-12-03 | 44.79 | $45.20 | 1.8M |
| 2025-12-02 | 44.56 | $44.06 | 1.5M |
| 2025-12-01 | 44.54 | $44.19 | 2.0M |
| 2025-11-28 | 44.48 | $44.06 | 847420 |
| 2025-11-26 | 44.43 | $44.21 | 1.7M |
| 2025-11-25 | 44.33 | $44.64 | 2.0M |
| 2025-11-24 | 44.12 | $44.08 | 2.2M |
| 2025-11-21 | 43.99 | $44.36 | 2.2M |
| 2025-11-20 | 43.77 | $43.73 | 2.0M |
| 2025-11-19 | 43.64 | $43.92 | 2.1M |
| 2025-11-18 | 43.44 | $43.80 | 3.2M |
| 2025-11-17 | 43.23 | $43.74 | 2.5M |
| 2025-11-14 | 42.99 | $44.89 | 1.4M |
| 2025-11-13 | 42.46 | $45.05 | 1.7M |
| 2025-11-12 | 41.81 | $45.54 | 2.2M |
| 2025-11-11 | 40.95 | $44.89 | 2.1M |
| 2025-11-10 | 40.08 | $44.27 | 3.2M |
| 2025-11-07 | 39.21 | $44.49 | 7.0M |
| 2025-11-06 | 38.15 | $38.39 | 3.5M |
| 2025-11-05 | 38.22 | $38.82 | 2.5M |
| 2025-11-04 | 38.20 | $38.43 | 2.3M |
| 2025-11-03 | 38.28 | $38.12 | 3.4M |
| 2025-10-31 | 38.44 | $38.15 | 2.5M |
| 2025-10-30 | 38.62 | $38.12 | 2.2M |
| 2025-10-29 | 38.85 | $37.89 | 2.2M |
| 2025-10-28 | 39.17 | $39.21 | 1.2M |
| 2025-10-27 | 39.26 | $39.51 | 950000 |
| 2025-10-24 | 39.31 | $39.49 | 1.4M |
| 2025-10-23 | 39.38 | $39.78 | 1.7M |
| 2025-10-22 | 39.41 | $39.78 | 2.0M |
| 2025-10-21 | 39.44 | $40.29 | 1.3M |
| 2025-10-20 | 39.38 | $39.86 | 1.3M |
| 2025-10-17 | 39.41 | $39.44 | 1.7M |
| 2025-10-16 | 39.53 | $38.95 | 1.7M |
| 2025-10-15 | 39.79 | $39.42 | 1.3M |
| 2025-10-14 | 39.99 | $39.86 | 1.3M |
| 2025-10-13 | 40.14 | $39.52 | 1.5M |
| 2025-10-10 | 40.39 | $39.37 | 1.4M |
| 2025-10-09 | 40.72 | $40.18 | 1.6M |
| 2025-10-08 | 40.94 | $40.66 | 1.4M |
| 2025-10-07 | 41.09 | $40.70 | 1.7M |
| 2025-10-06 | 41.27 | $41.11 | 1.5M |
| 2025-10-03 | 41.39 | $41.21 | 1.9M |
| 2025-10-02 | 41.52 | $41.40 | 1.8M |
| 2025-10-01 | 41.63 | $41.84 | 1.8M |
| 2025-09-30 | 41.67 | $41.89 | 2.4M |
| 2025-09-29 | 41.71 | $42.17 | 1.9M |
| 2025-09-26 | 41.70 | $42.21 | 1.5M |
| 2025-09-25 | 41.69 | $41.79 | 2.1M |
| 2025-09-24 | 41.77 | $42.69 | 2.9M |
| 2025-09-23 | 41.67 | $41.06 | 1.4M |
| 2025-09-22 | 41.91 | $41.15 | 1.4M |
| 2025-09-19 | 42.18 | $41.11 | 5.1M |
| 2025-09-18 | 42.50 | $41.30 | 1.3M |
| 2025-09-17 | 42.84 | $41.77 | 2.0M |
| 2025-09-16 | 43.13 | $41.33 | 1.4M |
| 2025-09-15 | 43.57 | $42.11 | 1.5M |
| 2025-09-12 | 43.92 | $42.52 | 1.5M |
| 2025-09-11 | 44.23 | $43.33 | 2.4M |
| 2025-09-10 | 44.43 | $43.00 | 2.0M |
| 2025-09-09 | 44.73 | $43.69 | 1.3M |
| 2025-09-08 | 44.93 | $44.27 | 1.5M |
| 2025-09-05 | 45.04 | $44.88 | 1.9M |
| 2025-09-04 | 45.03 | $44.97 | 1.4M |
| 2025-09-03 | 45.01 | $45.20 | 2.3M |
| 2025-09-02 | 44.93 | $44.89 | 1.5M |
| 2025-08-29 | 44.90 | $45.34 | 1.7M |
| 2025-08-28 | 44.77 | $44.97 | 1.5M |
| 2025-08-27 | 44.69 | $45.41 | 2.8M |
| 2025-08-26 | 44.51 | $45.10 | 1.2M |
| 2025-08-25 | 44.36 | $45.45 | 1.2M |
| 2025-08-22 | 44.11 | $45.31 | 1.7M |
| 2025-08-21 | 43.85 | $44.52 | 1.6M |
| 2025-08-20 | 43.72 | $44.04 | 2.6M |
| 2025-08-19 | 43.67 | $44.79 | 1.8M |
| 2025-08-18 | 43.46 | $44.07 | 2.0M |
| 2025-08-15 | 43.36 | $43.66 | 2.6M |
| 2025-08-14 | 43.33 | $43.70 | 1.6M |
| 2025-08-13 | 43.30 | $44.22 | 1.5M |
| 2025-08-12 | 43.15 | $43.31 | 1.4M |
| 2025-08-11 | 43.17 | $43.25 | 1.9M |
| 2025-08-08 | 43.21 | $43.54 | 2.9M |
| 2025-08-07 | 43.21 | $41.72 | 3.1M |
| 2025-08-06 | 43.58 | $42.20 | 2.8M |
| 2025-08-05 | 43.92 | $42.37 | 2.3M |
| 2025-08-04 | 44.27 | $42.55 | 2.6M |
| 2025-08-01 | 44.65 | $42.49 | 2.7M |
| 2025-07-31 | 45.10 | $44.05 | 2.6M |
| 2025-07-30 | 45.29 | $44.20 | 1.6M |
| 2025-07-29 | 45.48 | $45.19 | 1.0M |
| 2025-07-28 | 45.49 | $45.32 | 836741 |
| 2025-07-25 | 45.47 | $45.51 | 808300 |
| 2025-07-24 | 45.40 | $45.08 | 981400 |
| 2025-07-23 | 45.41 | $45.90 | 848525 |
| 2025-07-22 | 45.25 | $45.78 | 925712 |
| 2025-07-21 | 45.08 | $44.90 | 927700 |
| 2025-07-18 | 45.07 | $45.37 | 792344 |
| 2025-07-17 | 44.96 | $45.46 | 1.2M |
| 2025-07-16 | 44.80 | $44.87 | 1.1M |
| 2025-07-15 | 44.75 | $44.09 | 1.4M |
| 2025-07-14 | 44.84 | $44.90 | 1.9M |
| 2025-07-11 | 44.78 | $44.31 | 1.1M |
| 2025-07-10 | 44.83 | $45.30 | 1.0M |
| 2025-07-09 | 44.68 | $45.69 | 985363 |
| 2025-07-08 | 44.41 | $46.13 | 1.4M |
| 2025-07-07 | 44.01 | $46.06 | 2.3M |
| 2025-07-03 | 43.57 | $45.92 | 1.1M |
| 2025-07-02 | 43.07 | $44.99 | 1.5M |
| 2025-07-01 | 42.70 | $44.97 | 1.7M |
| 2025-06-30 | 42.27 | $44.01 | 1.7M |
| 2025-06-27 | 41.98 | $43.54 | 4.1M |
| 2025-06-26 | 41.75 | $42.25 | 594000 |
| 2025-06-25 | 41.76 | $41.72 | 1.7M |
| 2025-06-24 | 41.89 | $42.20 | 1.9M |
| 2025-06-23 | 41.94 | $41.50 | 1.8M |
| 2025-06-20 | 42.15 | $40.65 | 4.4M |
| 2025-06-18 | 42.58 | $42.10 | 1.4M |
| 2025-06-17 | 42.79 | $43.18 | 1.2M |
| 2025-06-16 | 42.80 | $44.04 | 1.8M |
| 2025-06-13 | 42.64 | $42.92 | 1.3M |
| 2025-06-12 | 42.69 | $43.59 | 986500 |
| 2025-06-11 | 42.61 | $43.85 | 1.3M |
| 2025-06-10 | 42.48 | $43.61 | 1.4M |
| 2025-06-09 | 42.38 | $43.20 | 2.4M |
| 2025-06-06 | 42.36 | $43.13 | 1.6M |
| 2025-06-05 | 42.36 | $42.10 | 1.3M |
| 2025-06-04 | 42.58 | $42.62 | 1.4M |
| 2025-06-03 | 42.74 | $42.74 | 1.3M |
| 2025-06-02 | 42.91 | $42.75 | 1.2M |
| 2025-05-30 | 43.11 | $43.05 | 2.0M |
| 2025-05-29 | 43.29 | $43.46 | 2.0M |
| 2025-05-28 | 43.42 | $44.13 | 1.7M |
| 2025-05-27 | 43.43 | $44.00 | 1.3M |
| 2025-05-23 | 43.49 | $43.51 | 945800 |
| 2025-05-22 | 43.67 | $43.52 | 1.4M |
| 2025-05-21 | 43.88 | $43.67 | 1.2M |
| 2025-05-20 | 44.10 | $44.44 | 1.1M |
| 2025-05-19 | 44.21 | $44.10 | 1.3M |
| 2025-05-16 | 44.41 | $44.19 | 2.3M |
| 2025-05-15 | 44.64 | $43.87 | 2.3M |
| 2025-05-14 | 44.98 | $43.23 | 1.6M |
| 2025-05-13 | 45.51 | $43.72 | 2.5M |
| 2025-05-12 | 46.04 | $43.54 | 2.7M |
| 2025-05-09 | 46.69 | $42.46 | 3.1M |
| 2025-05-08 | 47.69 | $42.04 | 8.2M |
| 2025-05-07 | 48.93 | $49.55 | 2.3M |
| 2025-05-06 | 48.79 | $49.68 | 1.3M |
| 2025-05-05 | 48.60 | $49.57 | 1.6M |
| 2025-05-02 | 48.41 | $49.71 | 1.3M |
| 2025-05-01 | 48.15 | $49.24 | 1.5M |
| 2025-04-30 | 47.96 | $50.26 | 1.5M |
| 2025-04-29 | 47.52 | $48.89 | 1.2M |
| 2025-04-28 | 47.30 | $48.26 | 1.1M |
| 2025-04-25 | 47.19 | $48.04 | 1.0M |
| 2025-04-24 | 47.11 | $47.82 | 1.2M |
| 2025-04-23 | 47.06 | $47.53 | 1.4M |
| 2025-04-22 | 47.08 | $47.35 | 1.1M |
| 2025-04-21 | 47.14 | $46.68 | 954409 |
| 2025-04-17 | 47.36 | $47.60 | 903700 |
| 2025-04-16 | 47.43 | $47.73 | 1.1M |
| 2025-04-15 | 47.49 | $47.94 | 835200 |
| 2025-04-14 | 47.51 | $48.01 | 1.1M |
| 2025-04-11 | 47.54 | $47.30 | 1.1M |
| 2025-04-10 | 47.72 | $46.71 | 1.3M |
| 2025-04-09 | 48.07 | $48.12 | 2.6M |
| 2025-04-08 | 48.18 | $45.08 | 1.5M |
| 2025-04-07 | 48.95 | $46.79 | 1.8M |
| 2025-04-04 | 49.50 | $47.07 | 2.2M |
| 2025-04-03 | 50.07 | $48.91 | 2.0M |
| 2025-04-02 | 50.35 | $50.53 | 1.6M |
| 2025-04-01 | 50.33 | $50.56 | 932031 |
| 2025-03-31 | 50.31 | $50.38 | 1.3M |
| 2025-03-28 | 50.32 | $50.00 | 1.1M |
| 2025-03-27 | 50.42 | $50.75 | 1.8M |
| 2025-03-26 | 50.38 | $50.34 | 2.1M |
| 2025-03-25 | 50.41 | $50.58 | 1.4M |
| 2025-03-24 | 50.41 | $49.93 | 1.3M |
| 2025-03-21 | 50.54 | $49.90 | 3.1M |
| 2025-03-20 | 50.70 | $49.44 | 1.1M |
| 2025-03-19 | 50.98 | $51.11 | 782350 |
| 2025-03-18 | 50.95 | $50.48 | 1.2M |
| 2025-03-17 | 51.06 | $50.37 | 1.1M |
| 2025-03-14 | 51.20 | $50.14 | 927700 |
| 2025-03-13 | 51.42 | $49.35 | 1.4M |
| 2025-03-12 | 51.83 | $49.10 | 1.9M |
| 2025-03-11 | 52.37 | $49.63 | 1.3M |
| 2025-03-10 | 52.87 | $50.22 | 1.4M |
| 2025-03-07 | 53.32 | $51.64 | 1.0M |
| 2025-03-06 | 53.55 | $51.01 | 1.1M |
| 2025-03-05 | 53.93 | $52.02 | 1.3M |
| 2025-03-04 | 54.15 | $52.26 | 1.2M |
| 2025-03-03 | 54.35 | $52.73 | 1.6M |
| 2025-02-28 | 54.47 | $53.22 | 2.3M |
| 2025-02-27 | 54.49 | $52.70 | 1.2M |
| 2025-02-26 | 54.62 | $52.88 | 2.5M |
| 2025-02-25 | 54.71 | $52.40 | 1.4M |
| 2025-02-24 | 54.90 | $52.50 | 1.6M |
| 2025-02-21 | 55.09 | $53.25 | 1.7M |
| 2025-02-20 | 55.13 | $54.48 | 1.2M |
| 2025-02-19 | 54.91 | $54.96 | 1.3M |
| 2025-02-18 | 54.52 | $54.69 | 1.5M |
| 2025-02-14 | 54.12 | $55.05 | 1.6M |
| 2025-02-13 | 53.55 | $55.54 | 1.3M |
| 2025-02-12 | 52.77 | $54.90 | 1.8M |
| 2025-02-11 | 51.99 | $54.77 | 2.1M |
| 2025-02-10 | 51.09 | $54.44 | 2.6M |
| 2025-02-07 | 50.10 | $54.95 | 4.2M |
| 2025-02-06 | 48.83 | $49.40 | 1.3M |
| 2025-02-05 | 48.52 | $49.41 | 1.1M |
| 2025-02-04 | 48.15 | $49.36 | 1.2M |
| 2025-02-03 | 47.72 | $48.93 | 1.3M |
| 2025-01-31 | 47.30 | $48.69 | 2.6M |
| 2025-01-30 | 46.86 | $48.42 | 1.9M |
| 2025-01-29 | 46.40 | $47.54 | 2.1M |
| 2025-01-28 | 46.04 | $47.64 | 2.5M |
| 2025-01-27 | 45.60 | $46.38 | 1.1M |
| 2025-01-24 | 45.35 | $46.36 | 669230 |
| 2025-01-23 | 45.06 | $46.17 | 1.1M |
| 2025-01-22 | 44.76 | $45.81 | 973547 |
| 2025-01-21 | 44.49 | $46.16 | 999525 |
| 2025-01-17 | 44.09 | $45.11 | 956982 |
| 2025-01-16 | 43.86 | $44.84 | 767800 |
| 2025-01-15 | 43.64 | $44.32 | 1.1M |
| 2025-01-14 | 43.49 | $44.20 | 1.6M |
| 2025-01-13 | 43.35 | $44.31 | 1.1M |
| 2025-01-10 | 43.16 | $43.34 | 2.5M |
| 2025-01-08 | 43.15 | $43.51 | 956326 |
| 2025-01-07 | 43.10 | $42.88 | 1.0M |
| 2025-01-06 | 43.18 | $43.66 | 1.3M |
| 2025-01-03 | 43.11 | $43.53 | 1.4M |
| 2025-01-02 | 43.05 | $42.99 | 800904 |
| 2024-12-31 | 43.11 | $42.95 | 705212 |
| 2024-12-30 | 43.18 | $42.64 | 718400 |
| 2024-12-27 | 43.33 | $42.91 | 585700 |
| 2024-12-26 | 43.44 | $43.14 | 641539 |
| 2024-12-24 | 43.53 | $42.70 | 405234 |
| 2024-12-23 | 43.73 | $42.88 | 1.5M |
| 2024-12-20 | 43.92 | $42.19 | 5.7M |
| 2024-12-19 | 44.29 | $42.30 | 1.6M |
| 2024-12-18 | 44.69 | $42.07 | 1.3M |
| 2024-12-17 | 45.20 | $43.27 | 1.1M |
| 2024-12-16 | 45.55 | $43.64 | 2.1M |
| 2024-12-13 | 45.86 | $44.67 | 913800 |
| 2024-12-12 | 46.00 | $44.73 | 1.2M |
| 2024-12-11 | 46.14 | $45.10 | 1.7M |
| 2024-12-10 | 46.23 | $44.73 | 2.0M |
| 2024-12-09 | 46.39 | $44.83 | 1.6M |
| 2024-12-06 | 46.56 | $45.16 | 1.2M |
| 2024-12-05 | 46.67 | $45.26 | 1.5M |
| 2024-12-04 | 46.77 | $45.49 | 1.4M |
| 2024-12-03 | 46.83 | $45.65 | 1.6M |
| 2024-12-02 | 46.85 | $46.29 | 1.3M |
| 2024-11-29 | 46.72 | $46.16 | 752300 |
| 2024-11-27 | 46.59 | $46.49 | 1.2M |
| 2024-11-26 | 46.36 | $46.82 | 988461 |
| 2024-11-25 | 46.01 | $46.64 | 5.4M |
| 2024-11-22 | 45.63 | $46.19 | 2.9M |
| 2024-11-21 | 45.27 | $45.82 | 1.3M |
| 2024-11-20 | 44.92 | $44.64 | 1.3M |
| 2024-11-19 | 44.75 | $44.41 | 942622 |
| 2024-11-18 | 44.59 | $44.69 | 1.1M |
| 2024-11-15 | 44.34 | $44.79 | 1.1M |
| 2024-11-14 | 44.00 | $45.10 | 982941 |
| 2024-11-13 | 43.54 | $45.91 | 1.2M |
| 2024-11-12 | 42.83 | $46.67 | 2.0M |
| 2024-11-11 | 41.82 | $46.66 | 1.4M |
| 2024-11-08 | 40.66 | $45.94 | 3.6M |
| 2024-11-07 | 39.45 | $41.81 | 2.5M |
| 2024-11-06 | 38.91 | $40.48 | 1.0M |
| 2024-11-05 | 38.57 | $39.09 | 779200 |
| 2024-11-04 | 38.47 | $38.78 | 1.1M |
| 2024-11-01 | 38.42 | $38.34 | 988700 |
| 2024-10-31 | 38.45 | $38.17 | 894699 |
| 2024-10-30 | 38.52 | $38.42 | 675015 |
| 2024-10-29 | 38.55 | $38.19 | 597714 |
| 2024-10-28 | 38.64 | $38.30 | 1.1M |
| 2024-10-25 | 38.72 | $38.34 | 1.2M |
| 2024-10-24 | 38.80 | $38.41 | 619538 |
| 2024-10-23 | 38.88 | $38.37 | 745249 |
| 2024-10-22 | 38.98 | $38.21 | 654200 |
| 2024-10-21 | 39.13 | $38.63 | 539611 |
| 2024-10-18 | 39.22 | $38.95 | 632100 |
| 2024-10-17 | 39.25 | $38.48 | 865940 |
| 2024-10-16 | 39.38 | $39.52 | 479530 |
| 2024-10-15 | 39.32 | $39.33 | 697425 |
| 2024-10-14 | 39.28 | $39.13 | 608800 |
| 2024-10-11 | 39.27 | $38.96 | 623507 |
| 2024-10-10 | 39.30 | $38.37 | 820844 |
| 2024-10-09 | 39.45 | $38.98 | 1.2M |
| 2024-10-08 | 39.50 | $38.92 | 814212 |
| 2024-10-07 | 39.57 | $39.56 | 1.4M |
| 2024-10-04 | 39.51 | $39.62 | 1.1M |
| 2024-10-03 | 39.42 | $39.27 | 1.1M |
| 2024-10-02 | 39.39 | $39.26 | 884400 |
| 2024-10-01 | 39.35 | $39.43 | 1.1M |
| 2024-09-30 | 39.27 | $39.21 | 1.0M |
| 2024-09-27 | 39.22 | $38.75 | 777400 |
| 2024-09-26 | 39.26 | $39.02 | 1.5M |
| 2024-09-25 | 39.24 | $38.73 | 1.5M |
| 2024-09-24 | 39.27 | $39.01 | 782337 |
| 2024-09-23 | 39.25 | $39.02 | 855347 |
| 2024-09-20 | 39.22 | $38.68 | 2.8M |
| 2024-09-19 | 39.25 | $38.48 | 840503 |
| 2024-09-18 | 39.32 | $38.33 | 795920 |
| 2024-09-17 | 39.43 | $38.55 | 815945 |
| 2024-09-16 | 39.50 | $39.00 | 1.2M |
| 2024-09-13 | 39.49 | $39.29 | 1.1M |
| 2024-09-12 | 39.41 | $38.50 | 1.2M |
| 2024-09-11 | 39.47 | $38.66 | 1.3M |
| 2024-09-10 | 39.51 | $38.88 | 1.7M |
| 2024-09-09 | 39.49 | $38.76 | 1.9M |
| 2024-09-06 | 39.49 | $38.33 | 2.5M |
| 2024-09-05 | 39.58 | $38.20 | 1.5M |
| 2024-09-04 | 39.69 | $38.99 | 803500 |
| 2024-09-03 | 39.65 | $38.74 | 900415 |
| 2024-08-30 | 39.65 | $39.23 | 1.1M |
| 2024-08-29 | 39.53 | $39.28 | 633500 |
| 2024-08-28 | 39.37 | $39.16 | 1.1M |
| 2024-08-27 | 39.20 | $39.45 | 816700 |
| 2024-08-26 | 38.93 | $39.12 | 922523 |
| 2024-08-23 | 38.68 | $39.11 | 851539 |
| 2024-08-22 | 38.37 | $38.87 | 948300 |
| 2024-08-21 | 38.06 | $39.02 | 774745 |
| 2024-08-20 | 37.66 | $38.75 | 1.1M |
| 2024-08-19 | 37.24 | $38.66 | 918838 |
| 2024-08-16 | 36.76 | $38.28 | 1.6M |
| 2024-08-15 | 36.28 | $38.23 | 1.1M |
| 2024-08-14 | 35.72 | $37.57 | 902641 |
| 2024-08-13 | 35.21 | $37.56 | 1.6M |
| 2024-08-12 | 34.61 | $36.55 | 2.1M |
| 2024-08-09 | 34.13 | $37.50 | 2.6M |
| 2024-08-08 | 33.36 | $32.40 | 1.3M |
| 2024-08-07 | 33.54 | $32.28 | 1.2M |
| 2024-08-06 | 33.78 | $32.32 | 809000 |
| 2024-08-05 | 34.04 | $32.47 | 1.3M |
| 2024-08-02 | 34.31 | $33.85 | 768900 |
| 2024-08-01 | 34.33 | $34.18 | 892500 |
| 2024-07-31 | 34.28 | $34.67 | 739840 |
| 2024-07-30 | 34.12 | $34.92 | 823300 |
| 2024-07-29 | 33.87 | $34.69 | 1.1M |
| 2024-07-26 | 33.62 | $34.36 | 705500 |
| 2024-07-25 | 33.41 | $34.11 | 782306 |
| 2024-07-24 | 33.21 | $33.52 | 918908 |
| 2024-07-23 | 33.09 | $33.52 | 753610 |
| 2024-07-22 | 32.96 | $33.51 | 622701 |
| 2024-07-19 | 32.81 | $33.27 | 942345 |
| 2024-07-18 | 32.68 | $33.68 | 1.1M |
| 2024-07-17 | 32.44 | $34.01 | 1.1M |
| 2024-07-16 | 32.10 | $33.73 | 859827 |
| 2024-07-15 | 31.75 | $32.98 | 876100 |
| 2024-07-12 | 31.52 | $32.45 | 845600 |
| 2024-07-11 | 31.35 | $31.87 | 756200 |
| 2024-07-10 | 31.29 | $31.04 | 977800 |
| 2024-07-09 | 31.39 | $30.96 | 941600 |
| 2024-07-08 | 31.53 | $31.32 | 816843 |
| 2024-07-05 | 31.61 | $31.05 | 2.0M |
| 2024-07-03 | 31.77 | $31.83 | 460049 |
| 2024-07-02 | 31.79 | $31.80 | 1.0M |
| 2024-07-01 | 31.83 | $32.04 | 1.1M |
| 2024-06-28 | 31.82 | $32.19 | 2.7M |
| 2024-06-27 | 31.77 | $31.99 | 1.6M |
| 2024-06-26 | 31.77 | $31.81 | 961412 |
| 2024-06-25 | 31.80 | $31.77 | 944740 |
| 2024-06-24 | 31.85 | $32.03 | 1.1M |
| 2024-06-21 | 31.86 | $32.06 | 2.0M |
| 2024-06-20 | 31.86 | $31.65 | 1.0M |
| 2024-06-18 | 31.96 | $31.05 | 1.4M |
| 2024-06-17 | 32.19 | $31.14 | 824850 |
| 2024-06-14 | 32.45 | $30.95 | 1.5M |
| 2024-06-13 | 32.79 | $31.43 | 2.0M |
| 2024-06-12 | 33.08 | $32.43 | 1.1M |
| 2024-06-11 | 33.21 | $32.67 | 1.0M |
| 2024-06-10 | 33.30 | $32.88 | 1.3M |
| 2024-06-07 | 33.37 | $33.34 | 1.0M |
| 2024-06-06 | 33.35 | $33.25 | 1.0M |
| 2024-06-05 | 33.35 | $33.20 | 1.3M |
| 2024-06-04 | 33.35 | $33.08 | 1.3M |
| 2024-06-03 | 33.38 | $32.35 | 1.6M |
| 2024-05-31 | 33.56 | $33.06 | 1.4M |
| 2024-05-30 | 33.63 | $32.56 | 1.4M |
| 2024-05-29 | 33.80 | $32.96 | 1.1M |
| 2024-05-28 | 33.92 | $33.24 | 1.7M |
| 2024-05-24 | 33.99 | $33.51 | 1.1M |
| 2024-05-23 | 34.01 | $33.83 | 1.3M |
| 2024-05-22 | 33.97 | $34.28 | 1.2M |
| 2024-05-21 | 33.82 | $34.01 | 1.1M |
| 2024-05-20 | 33.69 | $34.36 | 1.1M |
| 2024-05-17 | 33.47 | $34.31 | 2.0M |
| 2024-05-16 | 33.23 | $34.43 | 1.0M |
| 2024-05-15 | 32.91 | $34.47 | 1.2M |
| 2024-05-14 | 32.53 | $34.07 | 1.7M |
| 2024-05-13 | 32.18 | $33.92 | 2.1M |
| 2024-05-10 | 31.79 | $33.20 | 3.5M |
| 2024-05-09 | 31.50 | $32.05 | 2.1M |
| 2024-05-08 | 31.41 | $32.38 | 1.7M |
| 2024-05-07 | 31.23 | $32.51 | 2.1M |
| 2024-05-06 | 30.99 | $32.29 | 1.8M |
| 2024-05-03 | 30.77 | $31.34 | 1.0M |
| 2024-05-02 | 30.72 | $31.31 | 1.4M |
| 2024-05-01 | 30.66 | $30.72 | 1.2M |
| 2024-04-30 | 30.73 | $30.74 | 2.0M |
| 2024-04-29 | 30.81 | $31.07 | 1.1M |
| 2024-04-26 | 30.83 | $30.90 | 1.7M |
| 2024-04-25 | 30.90 | $30.69 | 3.7M |
| 2024-04-24 | 31.03 | $31.76 | 1.7M |
| 2024-04-23 | 30.95 | $31.65 | 909600 |
| 2024-04-22 | 30.89 | $31.54 | 1.0M |
| 2024-04-19 | 30.85 | $31.59 | 1.3M |
| 2024-04-18 | 30.80 | $30.89 | 1.3M |
| 2024-04-17 | 30.89 | $30.56 | 2.2M |
| 2024-04-16 | 31.08 | $30.63 | 1.1M |
| 2024-04-15 | 31.28 | $30.65 | 957828 |
| 2024-04-12 | 31.51 | $31.21 | 996500 |
| 2024-04-11 | 31.67 | $31.76 | 1.1M |
| 2024-04-10 | 31.75 | $31.76 | 1.9M |
| 2024-04-09 | 31.84 | $32.36 | 1.4M |
| 2024-04-08 | 31.83 | $31.82 | 1.2M |
| 2024-04-05 | 31.93 | $31.64 | 2.5M |
| 2024-04-04 | 32.09 | $31.96 | 2.0M |
| 2024-04-03 | 32.21 | $32.10 | 1.8M |
| 2024-04-02 | 32.33 | $32.05 | 2.2M |
| 2024-04-01 | 32.49 | $32.61 | 1.5M |
| 2024-03-28 | 32.55 | $32.95 | 2.0M |
| 2024-03-27 | 32.56 | $32.76 | 2.0M |
| 2024-03-26 | 32.62 | $32.31 | 1.5M |
| 2024-03-25 | 32.78 | $32.20 | 1.2M |
| 2024-03-22 | 33.00 | $31.88 | 1.8M |
| 2024-03-21 | 33.32 | $32.67 | 2.2M |
| 2024-03-20 | 33.54 | $33.54 | 935500 |
| 2024-03-19 | 33.61 | $33.74 | 1.7M |
| 2024-03-18 | 33.65 | $33.26 | 2.6M |
| 2024-03-15 | 33.80 | $33.12 | 3.2M |
| 2024-03-14 | 34.01 | $33.39 | 2.8M |
| 2024-03-13 | 34.20 | $33.79 | 1.6M |
| 2024-03-12 | 34.34 | $33.92 | 1.4M |
| 2024-03-11 | 34.48 | $33.90 | 1.7M |
| 2024-03-08 | 34.65 | $34.37 | 984235 |
| 2024-03-07 | 34.74 | $34.51 | 1.2M |
| 2024-03-06 | 34.82 | $34.00 | 1.0M |
| 2024-03-05 | 35.03 | $34.55 | 950046 |
| 2024-03-04 | 35.15 | $34.89 | 1.7M |
| 2024-03-01 | 35.22 | $33.94 | 2.4M |
| 2024-02-29 | 35.50 | $34.00 | 2.6M |
| 2024-02-28 | 35.82 | $34.81 | 1.4M |
| 2024-02-27 | 36.01 | $35.57 | 789219 |
| 2024-02-26 | 36.08 | $35.99 | 1.1M |
| 2024-02-23 | 36.06 | $36.30 | 708131 |
| 2024-02-22 | 35.98 | $36.25 | 981918 |
| 2024-02-21 | 35.89 | $35.75 | 1.1M |
| 2024-02-20 | 35.89 | $36.11 | 1.4M |
| 2024-02-16 | 35.81 | $35.91 | 1.1M |
| 2024-02-15 | 35.76 | $35.93 | 1.1M |
| 2024-02-14 | 35.70 | $35.64 | 1.0M |
| 2024-02-13 | 35.69 | $35.08 | 2.6M |
| 2024-02-12 | 35.79 | $36.06 | 1.7M |
| 2024-02-09 | 35.70 | $36.53 | 2.8M |
| 2024-02-08 | 35.50 | $34.94 | 2.2M |
| 2024-02-07 | 35.60 | $34.81 | 1.6M |
| 2024-02-06 | 35.74 | $34.99 | 1.7M |
| 2024-02-05 | 35.86 | $34.63 | 1.4M |
| 2024-02-02 | 36.08 | $35.08 | 1.7M |
| 2024-02-01 | 36.23 | $36.40 | 2.5M |
| 2024-01-31 | 36.12 | $35.90 | 1.8M |
| 2024-01-30 | 36.11 | $36.40 | 1.8M |
| 2024-01-29 | 35.98 | $36.37 | 953700 |
| 2024-01-26 | 35.83 | $36.30 | 1.2M |
| 2024-01-25 | 35.67 | $36.16 | 1.4M |
| 2024-01-24 | 35.51 | $36.23 | 1.8M |
| 2024-01-23 | 35.31 | $36.36 | 1.4M |
| 2024-01-22 | 35.04 | $36.18 | 1.2M |
| 2024-01-19 | 34.77 | $35.36 | 976700 |
| 2024-01-18 | 34.63 | $34.71 | 877700 |
| 2024-01-17 | 34.60 | $34.68 | 1.8M |
| 2024-01-16 | 34.58 | $34.90 | 1.1M |
| 2024-01-12 | 34.50 | $34.80 | 979637 |
| 2024-01-11 | 34.43 | $34.33 | 912300 |
| 2024-01-10 | 34.45 | $34.27 | 710400 |
| 2024-01-09 | 34.48 | $34.43 | 729700 |
| 2024-01-08 | 34.49 | $34.53 | 1.1M |
| 2024-01-05 | 34.47 | $34.19 | 1.4M |
| 2024-01-04 | 34.53 | $34.09 | 1.1M |
| 2024-01-03 | 34.61 | $34.09 | 1.1M |
| 2024-01-02 | 34.70 | $34.78 | 1.0M |
| 2023-12-29 | 34.67 | $34.71 | 1.1M |
| 2023-12-28 | 34.64 | $34.61 | 878935 |
| 2023-12-27 | 34.63 | $34.54 | 761925 |
| 2023-12-26 | 34.63 | $34.62 | 774000 |
| 2023-12-22 | 34.61 | $34.59 | 789400 |
| 2023-12-21 | 34.60 | $34.49 | 995200 |
| 2023-12-20 | 34.60 | $34.18 | 1.4M |
| 2023-12-19 | 34.67 | $34.66 | 1.3M |
| 2023-12-18 | 34.65 | $34.94 | 1.1M |
| 2023-12-15 | 34.56 | $34.78 | 4.4M |
| 2023-12-14 | 34.49 | $35.38 | 2.4M |
| 2023-12-13 | 34.29 | $34.75 | 4.5M |
| 2023-12-12 | 34.18 | $34.39 | 1.6M |
| 2023-12-11 | 34.13 | $34.53 | 1.3M |
| 2023-12-08 | 34.04 | $34.36 | 771700 |
| 2023-12-07 | 33.98 | $34.30 | 1.0M |
| 2023-12-06 | 33.91 | $34.32 | 813200 |
| 2023-12-05 | 33.84 | $34.14 | 1.1M |
| 2023-12-04 | 33.78 | $34.73 | 1.2M |
| 2023-12-01 | 33.60 | $34.76 | 1.1M |
| 2023-11-30 | 33.39 | $33.96 | 1.1M |
| 2023-11-29 | 33.31 | $33.77 | 1.0M |
| 2023-11-28 | 33.25 | $33.71 | 1.0M |
| 2023-11-27 | 33.21 | $33.47 | 1.3M |
| 2023-11-24 | 33.21 | $33.61 | 800700 |
| 2023-11-22 | 33.19 | $33.46 | 4.7M |
| 2023-11-21 | 33.19 | $33.68 | 2.0M |
| 2023-11-20 | 33.16 | $34.18 | 985038 |
| 2023-11-17 | 33.02 | $33.94 | 1.2M |
| 2023-11-16 | 32.90 | $33.39 | 1.4M |
| 2023-11-15 | 32.90 | $33.54 | 1.1M |
| 2023-11-14 | 32.86 | $33.48 | 1.8M |
| 2023-11-13 | 32.84 | $32.02 | 1.8M |
| 2023-11-10 | 33.12 | $32.30 | 1.8M |
| 2023-11-09 | 33.40 | $31.60 | 5.3M |
| 2023-11-08 | 33.87 | $34.75 | 1.2M |
| 2023-11-07 | 33.76 | $34.66 | 715400 |
| 2023-11-06 | 33.66 | $34.47 | 1.3M |
| 2023-11-03 | 33.58 | $34.38 | 735500 |
| 2023-11-02 | 33.52 | $34.03 | 740903 |
| 2023-11-01 | 33.53 | $33.01 | 1.1M |
| 2023-10-31 | 33.75 | $33.54 | 887506 |
| 2023-10-30 | 33.91 | $33.11 | 849935 |
| 2023-10-27 | 34.19 | $32.87 | 866500 |
| 2023-10-26 | 34.57 | $33.59 | 892537 |
| 2023-10-25 | 34.86 | $33.42 | 1.2M |
| 2023-10-24 | 35.24 | $33.82 | 1.1M |
| 2023-10-23 | 35.60 | $34.40 | 1.4M |
| 2023-10-20 | 35.89 | $35.27 | 2.6M |
| 2023-10-19 | 36.05 | $35.27 | 1.9M |
| 2023-10-18 | 36.24 | $36.38 | 842181 |
| 2023-10-17 | 36.23 | $36.63 | 887634 |
| 2023-10-16 | 36.16 | $36.51 | 800713 |
| 2023-10-13 | 36.11 | $35.85 | 762314 |
| 2023-10-12 | 36.19 | $35.86 | 1.1M |
| 2023-10-11 | 36.28 | $36.87 | 788316 |
| 2023-10-10 | 36.18 | $36.72 | 878820 |
| 2023-10-09 | 36.09 | $36.83 | 723115 |
| 2023-10-06 | 35.97 | $35.93 | 1.1M |
| 2023-10-05 | 36.02 | $35.71 | 917044 |
| 2023-10-04 | 36.12 | $35.87 | 765731 |
| 2023-10-03 | 36.21 | $35.45 | 878500 |
| 2023-10-02 | 36.40 | $35.87 | 537843 |
| 2023-09-29 | 36.53 | $36.20 | 1.0M |
| 2023-09-28 | 36.62 | $36.43 | 801800 |
| 2023-09-27 | 36.68 | $36.22 | 771600 |
| 2023-09-26 | 36.79 | $36.37 | 795441 |
| 2023-09-25 | 36.88 | $37.09 | 704145 |
| 2023-09-22 | 36.84 | $36.63 | 640519 |
| 2023-09-21 | 36.89 | $36.68 | 1.0M |
| 2023-09-20 | 36.94 | $37.10 | 803944 |
| 2023-09-19 | 36.91 | $36.97 | 832949 |
| 2023-09-18 | 36.90 | $36.82 | 956431 |
| 2023-09-15 | 36.92 | $36.98 | 4.1M |
| 2023-09-14 | 36.90 | $37.03 | 1.3M |
| 2023-09-13 | 36.88 | $36.52 | 1.1M |
| 2023-09-12 | 36.96 | $36.64 | 918600 |
| 2023-09-11 | 37.03 | $36.80 | 941836 |
| 2023-09-08 | 37.07 | $37.10 | 1.2M |
| 2023-09-07 | 37.06 | $37.00 | 1.8M |
| 2023-09-06 | 37.07 | $37.40 | 1.0M |
| 2023-09-05 | 37.00 | $37.27 | 1.4M |
| 2023-09-01 | 36.94 | $37.83 | 765800 |
| 2023-08-31 | 36.75 | $37.33 | 974846 |
| 2023-08-30 | 36.64 | $37.57 | 680300 |
| 2023-08-29 | 36.46 | $37.53 | 867044 |
| 2023-08-28 | 36.26 | $36.92 | 926435 |
| 2023-08-25 | 36.16 | $36.63 | 764817 |
| 2023-08-24 | 36.10 | $36.15 | 750400 |
| 2023-08-23 | 36.14 | $36.84 | 896319 |
| 2023-08-22 | 36.05 | $36.28 | 1.2M |
| 2023-08-21 | 36.06 | $36.26 | 1.0M |
| 2023-08-18 | 36.08 | $36.31 | 1.1M |
| 2023-08-17 | 36.10 | $36.00 | 1.1M |
| 2023-08-16 | 36.19 | $35.82 | 866039 |
| 2023-08-15 | 36.33 | $35.75 | 1.4M |
| 2023-08-14 | 36.52 | $36.79 | 1.5M |
| 2023-08-11 | 36.51 | $37.18 | 1.9M |
| 2023-08-10 | 36.43 | $37.40 | 3.9M |
| 2023-08-09 | 36.29 | $35.60 | 1.6M |
| 2023-08-08 | 36.52 | $35.66 | 1.7M |
| 2023-08-07 | 36.76 | $36.24 | 885719 |
| 2023-08-04 | 36.93 | $36.23 | 913331 |
| 2023-08-03 | 37.14 | $36.28 | 751905 |
| 2023-08-02 | 37.36 | $36.73 | 1.3M |
| 2023-08-01 | 37.53 | $36.95 | 2.1M |
| 2023-07-31 | 37.68 | $36.09 | 2.6M |
| 2023-07-28 | 38.04 | $37.04 | 1.1M |
| 2023-07-27 | 38.26 | $37.09 | 1.7M |
| 2023-07-26 | 38.50 | $39.32 | 1.1M |
| 2023-07-25 | 38.31 | $38.50 | 984200 |
| 2023-07-24 | 38.26 | $37.90 | 680900 |
| 2023-07-21 | 38.33 | $38.04 | 945305 |
| 2023-07-20 | 38.38 | $37.72 | 1.5M |
| 2023-07-19 | 38.50 | $38.65 | 902222 |
| 2023-07-18 | 38.45 | $39.35 | 780766 |
| 2023-07-17 | 38.24 | $39.32 | 726211 |
| 2023-07-14 | 38.00 | $39.25 | 1.1M |
| 2023-07-13 | 37.74 | $38.97 | 877219 |
| 2023-07-12 | 37.49 | $38.20 | 720911 |
| 2023-07-11 | 37.37 | $38.24 | 791400 |
| 2023-07-10 | 37.23 | $37.55 | 715831 |
| 2023-07-07 | 37.20 | $37.47 | 909400 |
| 2023-07-06 | 37.20 | $37.23 | 988626 |
| 2023-07-05 | 37.24 | $37.80 | 1.1M |
| 2023-07-03 | 37.18 | $37.77 | 405400 |
| 2023-06-30 | 37.12 | $37.57 | 761400 |
| 2023-06-29 | 37.09 | $37.80 | 1.3M |
| 2023-06-28 | 37.01 | $36.81 | 1.3M |
| 2023-06-27 | 37.13 | $36.86 | 1.5M |
| 2023-06-26 | 37.26 | $36.52 | 1.4M |
| 2023-06-23 | 37.49 | $36.79 | 3.0M |
| 2023-06-22 | 37.71 | $37.31 | 1.3M |
| 2023-06-21 | 37.85 | $38.00 | 2.2M |
| 2023-06-20 | 37.87 | $38.71 | 1.2M |
| 2023-06-16 | 37.75 | $39.11 | 2.9M |
| 2023-06-15 | 37.53 | $39.38 | 1.4M |
| 2023-06-14 | 37.22 | $38.79 | 1.4M |
| 2023-06-13 | 36.99 | $38.98 | 2.1M |
| 2023-06-12 | 36.68 | $37.97 | 1.0M |
| 2023-06-09 | 36.55 | $37.61 | 989432 |
| 2023-06-08 | 36.48 | $37.31 | 1.3M |
| 2023-06-07 | 36.48 | $37.40 | 1.7M |
| 2023-06-06 | 36.46 | $37.45 | 1.3M |
| 2023-06-05 | 36.43 | $37.38 | 1.7M |
| 2023-06-02 | 36.43 | $37.54 | 1.3M |
| 2023-06-01 | 36.40 | $36.82 | 1.3M |
| 2023-05-31 | 36.53 | $36.78 | 1.3M |
| 2023-05-30 | 36.70 | $36.84 | 1.1M |
| 2023-05-26 | 36.90 | $37.67 | 1.5M |
| 2023-05-25 | 36.97 | $37.39 | 1.5M |
| 2023-05-24 | 37.12 | $37.82 | 1.3M |
| 2023-05-23 | 37.21 | $38.13 | 1.1M |
| 2023-05-22 | 37.26 | $38.00 | 1.1M |
| 2023-05-19 | 37.37 | $38.00 | 2.4M |
| 2023-05-18 | 37.50 | $38.33 | 2.5M |
| 2023-05-17 | 37.60 | $37.89 | 2.5M |
| 2023-05-16 | 37.82 | $36.39 | 1.9M |
| 2023-05-15 | 38.41 | $36.97 | 2.5M |
| 2023-05-12 | 38.98 | $36.86 | 3.0M |
| 2023-05-11 | 39.69 | $36.06 | 3.9M |
| 2023-05-10 | 40.68 | $39.00 | 2.0M |
| 2023-05-09 | 41.23 | $39.60 | 3.0M |
| 2023-05-08 | 41.74 | $39.28 | 2.0M |
| 2023-05-05 | 42.41 | $39.86 | 2.0M |
| 2023-05-04 | 43.08 | $40.68 | 3.2M |
| 2023-05-03 | 43.68 | $42.27 | 2.0M |
| 2023-05-02 | 44.05 | $43.86 | 1.4M |
| 2023-05-01 | 44.15 | $44.60 | 681807 |
| 2023-04-28 | 44.11 | $44.55 | 703639 |
| 2023-04-27 | 44.07 | $43.83 | 663541 |
| 2023-04-26 | 44.19 | $43.20 | 623933 |
| 2023-04-25 | 44.46 | $43.58 | 597046 |
| 2023-04-24 | 44.70 | $44.17 | 558845 |
| 2023-04-21 | 44.85 | $44.69 | 746600 |
| 2023-04-20 | 44.92 | $44.77 | 626200 |
| 2023-04-19 | 44.98 | $44.94 | 801600 |
| 2023-04-18 | 45.02 | $44.92 | 1.5M |
| 2023-04-17 | 45.08 | $45.08 | 699840 |
| 2023-04-14 | 45.11 | $45.39 | 820500 |
| 2023-04-13 | 45.08 | $45.77 | 649700 |
| 2023-04-12 | 44.96 | $45.11 | 549736 |
| 2023-04-11 | 44.97 | $45.12 | 558300 |
| 2023-04-10 | 44.98 | $44.86 | 566400 |
| 2023-04-06 | 45.06 | $45.12 | 702900 |
| 2023-04-05 | 45.08 | $44.85 | 922535 |
| 2023-04-04 | 45.18 | $45.39 | 908400 |
| 2023-04-03 | 45.17 | $45.98 | 473800 |
| 2023-03-31 | 45.05 | $46.22 | 863600 |
| 2023-03-30 | 44.85 | $45.52 | 977917 |
| 2023-03-29 | 44.78 | $45.45 | 1.8M |
| 2023-03-28 | 44.71 | $45.17 | 909700 |
| 2023-03-27 | 44.69 | $45.35 | 824217 |
| 2023-03-24 | 44.64 | $45.16 | 1.1M |
| 2023-03-23 | 44.62 | $44.77 | 866100 |
| 2023-03-22 | 44.69 | $44.69 | 1.1M |
| 2023-03-21 | 44.79 | $45.44 | 1.3M |
| 2023-03-20 | 44.75 | $44.84 | 747504 |
| 2023-03-17 | 44.84 | $43.74 | 1.2M |
| 2023-03-16 | 45.18 | $44.00 | 1.0M |
| 2023-03-15 | 45.52 | $43.63 | 1.2M |
| 2023-03-14 | 46.00 | $44.91 | 746100 |
| 2023-03-13 | 46.30 | $44.38 | 892300 |
| 2023-03-10 | 46.75 | $44.75 | 644851 |
| 2023-03-09 | 47.20 | $45.90 | 521896 |
| 2023-03-08 | 47.48 | $46.81 | 506246 |
| 2023-03-07 | 47.61 | $46.90 | 437400 |
| 2023-03-06 | 47.75 | $47.33 | 856802 |
| 2023-03-03 | 47.81 | $47.49 | 792328 |
| 2023-03-02 | 47.85 | $47.75 | 990500 |
| 2023-03-01 | 47.84 | $47.49 | 783049 |
| 2023-02-28 | 47.88 | $47.73 | 669200 |
| 2023-02-27 | 47.88 | $47.76 | 432116 |
| 2023-02-24 | 47.86 | $47.73 | 583541 |
| 2023-02-23 | 47.85 | $48.36 | 682900 |
| 2023-02-22 | 47.71 | $48.15 | 990500 |
| 2023-02-21 | 47.58 | $48.04 | 1.2M |
| 2023-02-17 | 47.45 | $47.56 | 722416 |
| 2023-02-16 | 47.40 | $47.01 | 665600 |
| 2023-02-15 | 47.46 | $47.46 | 569034 |
| 2023-02-14 | 47.43 | $47.12 | 564300 |
| 2023-02-13 | 47.47 | $47.80 | 592600 |
| 2023-02-10 | 47.37 | $47.29 | 1.1M |
| 2023-02-09 | 47.36 | $46.92 | 1.2M |
| 2023-02-08 | 47.42 | $47.22 | 792729 |
| 2023-02-07 | 47.43 | $47.00 | 1.4M |
| 2023-02-06 | 47.49 | $46.71 | 642000 |
| 2023-02-03 | 47.61 | $47.09 | 776401 |
| 2023-02-02 | 47.67 | $47.60 | 1.3M |
| 2023-02-01 | 47.63 | $47.50 | 1.2M |
| 2023-01-31 | 47.60 | $47.28 | 1.1M |
| 2023-01-30 | 47.61 | $46.90 | 509200 |
| 2023-01-27 | 47.70 | $46.90 | 523600 |
| 2023-01-26 | 47.80 | $47.80 | 560746 |
| 2023-01-25 | 47.72 | $47.85 | 944231 |
| 2023-01-24 | 47.61 | $47.39 | 759300 |
| 2023-01-23 | 47.58 | $48.23 | 503800 |
| 2023-01-20 | 47.37 | $47.77 | 627200 |
| 2023-01-19 | 47.21 | $47.00 | 539000 |
| 2023-01-18 | 47.19 | $46.93 | 516300 |
| 2023-01-17 | 47.18 | $47.38 | 549200 |
| 2023-01-13 | 47.06 | $47.72 | 484780 |
| 2023-01-12 | 46.85 | $47.56 | 493900 |
| 2023-01-11 | 46.64 | $46.89 | 463600 |
| 2023-01-10 | 46.53 | $46.77 | 426633 |
| 2023-01-09 | 46.43 | $46.52 | 817137 |
| 2023-01-06 | 46.37 | $46.75 | 506562 |
| 2023-01-05 | 46.24 | $45.70 | 981331 |
| 2023-01-04 | 46.30 | $46.72 | 699000 |
| 2023-01-03 | 46.17 | $47.19 | 534347 |
| 2022-12-30 | 45.90 | $46.32 | 430514 |
| 2022-12-29 | 45.78 | $46.72 | 408000 |
| 2022-12-28 | 45.56 | $45.80 | 916210 |
| 2022-12-27 | 45.48 | $46.59 | 729104 |
| 2022-12-23 | 45.23 | $46.07 | 639500 |
| 2022-12-22 | 45.05 | $45.63 | 2.0M |
| 2022-12-21 | 44.94 | $45.78 | 986900 |
| 2022-12-20 | 44.77 | $44.86 | 1.1M |
| 2022-12-19 | 44.77 | $44.10 | 1.0M |
| 2022-12-16 | 44.94 | $45.00 | 2.3M |
| 2022-12-15 | 44.94 | $44.38 | 1.7M |
| 2022-12-14 | 45.07 | $45.54 | 882400 |
| 2022-12-13 | 44.98 | $45.45 | 713000 |
| 2022-12-12 | 44.90 | $45.19 | 852300 |
| 2022-12-09 | 44.85 | $44.69 | 680629 |
| 2022-12-08 | 44.91 | $44.98 | 638007 |
| 2022-12-07 | 44.91 | $44.51 | 617802 |
| 2022-12-06 | 45.02 | $45.09 | 876547 |
| 2022-12-05 | 45.02 | $45.14 | 580910 |
| 2022-12-02 | 45.01 | $45.95 | 604315 |
| 2022-12-01 | 44.84 | $46.28 | 736900 |
| 2022-11-30 | 44.56 | $46.11 | 1.3M |
| 2022-11-29 | 44.28 | $44.88 | 951500 |
| 2022-11-28 | 44.22 | $44.45 | 592946 |
| 2022-11-25 | 44.24 | $44.69 | 233400 |
| 2022-11-23 | 44.21 | $44.37 | 469506 |
| 2022-11-22 | 44.26 | $44.03 | 676400 |
| 2022-11-21 | 44.38 | $43.46 | 627300 |
| 2022-11-18 | 44.65 | $43.32 | 746300 |
| 2022-11-17 | 45.00 | $43.07 | 810900 |
| 2022-11-16 | 45.46 | $44.01 | 755300 |
| 2022-11-15 | 45.79 | $44.48 | 1.3M |
| 2022-11-14 | 46.08 | $44.83 | 1.0M |
| 2022-11-11 | 46.34 | $45.31 | 1.2M |
| 2022-11-10 | 46.54 | $45.89 | 2.1M |
| 2022-11-09 | 46.66 | $44.55 | 2.0M |
| 2022-11-08 | 47.07 | $45.97 | 2.4M |
| 2022-11-07 | 47.24 | $46.38 | 1.1M |
| 2022-11-04 | 47.35 | $46.31 | 883515 |
| 2022-11-03 | 47.49 | $46.24 | 1.0M |
| 2022-11-02 | 47.67 | $47.58 | 1.2M |
| 2022-11-01 | 47.58 | $48.70 | 562714 |
| 2022-10-31 | 47.24 | $48.50 | 556326 |
| 2022-10-28 | 46.88 | $48.52 | 849600 |
| 2022-10-27 | 46.46 | $47.74 | 1.1M |
| 2022-10-26 | 46.13 | $47.75 | 988923 |
| 2022-10-25 | 45.74 | $47.47 | 776000 |
| 2022-10-24 | 45.34 | $47.07 | 1.1M |
| 2022-10-21 | 44.97 | $46.24 | 918300 |
| 2022-10-20 | 44.72 | $45.17 | 1.1M |
| 2022-10-19 | 44.64 | $45.17 | 591700 |
| 2022-10-18 | 44.56 | $46.00 | 571300 |
| 2022-10-17 | 44.29 | $45.22 | 594700 |
| 2022-10-14 | 44.15 | $44.43 | 894444 |
| 2022-10-13 | 44.15 | $44.52 | 625200 |
| 2022-10-12 | 44.14 | $43.09 | 916328 |
| 2022-10-11 | 44.43 | $44.50 | 987506 |
| 2022-10-10 | 44.47 | $44.41 | 572800 |
| 2022-10-07 | 44.54 | $44.16 | 758936 |
| 2022-10-06 | 44.68 | $45.64 | 633130 |
| 2022-10-05 | 44.53 | $46.13 | 1.0M |
| 2022-10-04 | 44.25 | $45.95 | 1.1M |
| 2022-10-03 | 43.98 | $44.64 | 629700 |
| 2022-09-30 | 43.94 | $43.77 | 971543 |
| 2022-09-29 | 44.08 | $44.14 | 818011 |
| 2022-09-28 | 44.17 | $44.42 | 845802 |
| 2022-09-27 | 44.23 | $42.62 | 823542 |
| 2022-09-26 | 44.68 | $43.50 | 795900 |
| 2022-09-23 | 45.01 | $43.55 | 683600 |
| 2022-09-22 | 45.40 | $44.23 | 808500 |
| 2022-09-21 | 45.71 | $45.55 | 1.1M |
| 2022-09-20 | 45.79 | $45.56 | 1.1M |
| 2022-09-19 | 45.89 | $45.75 | 1.4M |
| 2022-09-16 | 45.96 | $44.97 | 2.2M |
| 2022-09-15 | 46.21 | $45.11 | 1.2M |
| 2022-09-14 | 46.48 | $45.59 | 1.1M |
| 2022-09-13 | 46.68 | $45.80 | 1.3M |
| 2022-09-12 | 46.88 | $47.11 | 788019 |
| 2022-09-09 | 46.83 | $46.66 | 508000 |
| 2022-09-08 | 46.86 | $46.27 | 929500 |
| 2022-09-07 | 46.99 | $46.55 | 520404 |
| 2022-09-06 | 47.08 | $45.87 | 652734 |
| 2022-09-02 | 47.32 | $46.22 | 562200 |
| 2022-09-01 | 47.53 | $47.00 | 590006 |
| 2022-08-31 | 47.60 | $46.98 | 1.2M |
| 2022-08-30 | 47.69 | $46.29 | 550000 |
| 2022-08-29 | 47.94 | $46.49 | 379325 |
| 2022-08-26 | 48.18 | $46.62 | 417900 |
| 2022-08-25 | 48.43 | $47.72 | 427311 |
| 2022-08-24 | 48.48 | $47.34 | 424043 |
| 2022-08-23 | 48.62 | $47.40 | 707309 |
| 2022-08-22 | 48.75 | $47.84 | 717031 |
| 2022-08-19 | 48.81 | $48.51 | 759000 |
| 2022-08-18 | 48.73 | $48.63 | 672300 |
| 2022-08-17 | 48.61 | $48.42 | 634502 |
| 2022-08-16 | 48.50 | $48.54 | 820401 |
| 2022-08-15 | 48.35 | $48.32 | 609436 |
| 2022-08-12 | 48.21 | $48.32 | 390100 |
| 2022-08-11 | 48.03 | $48.11 | 721000 |
| 2022-08-10 | 47.87 | $47.80 | 789431 |
| 2022-08-09 | 47.74 | $47.29 | 1.2M |
| 2022-08-08 | 47.68 | $46.62 | 631800 |
| 2022-08-05 | 47.76 | $46.92 | 1.1M |
| 2022-08-04 | 47.77 | $48.41 | 1.2M |
| 2022-08-03 | 47.46 | $48.35 | 730700 |
| 2022-08-02 | 47.11 | $47.66 | 524537 |
| 2022-08-01 | 46.83 | $47.82 | 600700 |
| 2022-07-29 | 46.48 | $48.08 | 1.1M |
| 2022-07-28 | 46.00 | $47.00 | 1.0M |
| 2022-07-27 | 45.67 | $46.50 | 1.3M |
| 2022-07-26 | 45.38 | $45.69 | 735400 |
| 2022-07-25 | 45.22 | $45.89 | 614900 |
| 2022-07-22 | 44.98 | $46.00 | 1.1M |
| 2022-07-21 | 44.67 | $46.30 | 418100 |
| 2022-07-20 | 44.25 | $45.34 | 610042 |
| 2022-07-19 | 43.96 | $45.12 | 473700 |
| 2022-07-18 | 43.67 | $43.85 | 530700 |
| 2022-07-15 | 43.59 | $44.12 | 539629 |
| 2022-07-14 | 43.45 | $43.64 | 753425 |
| 2022-07-13 | 43.38 | $43.32 | 844722 |
| 2022-07-12 | 43.36 | $43.28 | 703040 |
| 2022-07-11 | 43.35 | $43.81 | 654832 |
| 2022-07-08 | 43.23 | $44.17 | 1.0M |
| 2022-07-07 | 43.01 | $43.86 | 716639 |
| 2022-07-06 | 42.82 | $43.33 | 573845 |
| 2022-07-05 | 42.71 | $42.97 | 697900 |
| 2022-07-01 | 42.66 | $42.92 | 458700 |
| 2022-06-30 | 42.61 | $42.36 | 953435 |
| 2022-06-29 | 42.67 | $42.66 | 955700 |
| 2022-06-28 | 42.68 | $42.37 | 989100 |
| 2022-06-27 | 42.75 | $43.12 | 782217 |
| 2022-06-24 | 42.67 | $43.17 | 3.1M |
| 2022-06-23 | 42.57 | $42.24 | 1.1M |
| 2022-06-22 | 42.66 | $42.35 | 838100 |
| 2022-06-21 | 42.73 | $41.95 | 805147 |
| 2022-06-17 | 42.90 | $41.62 | 2.3M |
| 2022-06-16 | 43.16 | $40.97 | 993504 |
| 2022-06-15 | 43.61 | $42.66 | 1.2M |
| 2022-06-14 | 43.77 | $42.16 | 1.2M |
| 2022-06-13 | 44.05 | $41.96 | 1.5M |
| 2022-06-10 | 44.42 | $43.16 | 1.1M |
| 2022-06-09 | 44.59 | $44.26 | 716800 |
| 2022-06-08 | 44.56 | $44.69 | 927709 |
| 2022-06-07 | 44.42 | $45.36 | 837928 |
| 2022-06-06 | 44.11 | $44.94 | 831611 |
| 2022-06-03 | 43.84 | $44.54 | 719800 |
| 2022-06-02 | 43.60 | $44.83 | 1.2M |
| 2022-06-01 | 43.26 | $43.94 | 731500 |
| 2022-05-31 | 43.04 | $44.37 | 1.2M |
| 2022-05-27 | 42.70 | $44.95 | 1.1M |
| 2022-05-26 | 42.18 | $43.74 | 1.1M |
| 2022-05-25 | 41.83 | $42.49 | 1.4M |
| 2022-05-24 | 41.69 | $42.11 | 771829 |
| 2022-05-23 | 41.61 | $42.27 | 778900 |
| 2022-05-20 | 41.47 | $41.95 | 783400 |
| 2022-05-19 | 41.39 | $41.41 | 1.2M |
| 2022-05-18 | 41.40 | $41.02 | 1.5M |
| 2022-05-17 | 41.51 | $43.26 | 1.6M |
| 2022-05-16 | 41.15 | $42.88 | 1.4M |
| 2022-05-13 | 40.82 | $43.06 | 2.7M |
| 2022-05-12 | 40.41 | $42.35 | 2.4M |
| 2022-05-11 | 40.08 | $41.33 | 2.6M |
| 2022-05-10 | 39.92 | $40.64 | 2.3M |
| 2022-05-09 | 39.88 | $40.09 | 1.7M |
| 2022-05-06 | 39.96 | $40.54 | 2.5M |
| 2022-05-05 | 39.96 | $38.43 | 1.8M |
| 2022-05-04 | 40.41 | $40.70 | 1.5M |
| 2022-05-03 | 40.47 | $39.80 | 1.3M |
| 2022-05-02 | 40.73 | $39.54 | 967700 |
| 2022-04-29 | 41.09 | $40.27 | 954800 |
| 2022-04-28 | 41.36 | $41.31 | 904900 |
| 2022-04-27 | 41.46 | $40.76 | 1.1M |
| 2022-04-26 | 41.69 | $40.41 | 1.4M |
| 2022-04-25 | 42.04 | $41.66 | 1.2M |
| 2022-04-22 | 42.18 | $41.11 | 865123 |
| 2022-04-21 | 42.47 | $42.12 | 612100 |
| 2022-04-20 | 42.60 | $42.66 | 981142 |
| 2022-04-19 | 42.63 | $42.70 | 1.2M |
| 2022-04-18 | 42.66 | $41.75 | 716625 |
| 2022-04-14 | 42.90 | $42.12 | 533900 |
| 2022-04-13 | 43.10 | $43.00 | 552900 |
| 2022-04-12 | 43.15 | $42.62 | 717646 |
| 2022-04-11 | 43.29 | $43.25 | 918839 |
| 2022-04-08 | 43.32 | $43.66 | 684800 |
| 2022-04-07 | 43.27 | $43.11 | 949107 |
| 2022-04-06 | 43.33 | $43.34 | 702239 |
| 2022-04-05 | 43.35 | $43.88 | 1.7M |
| 2022-04-04 | 43.26 | $43.45 | 991000 |
| 2022-04-01 | 43.25 | $43.50 | 873533 |
| 2022-03-31 | 43.23 | $43.51 | 853645 |
| 2022-03-30 | 43.20 | $43.94 | 684700 |
| 2022-03-29 | 43.08 | $44.77 | 1.1M |
| 2022-03-28 | 42.77 | $43.39 | 1.1M |
| 2022-03-25 | 42.71 | $43.63 | 663800 |
| 2022-03-24 | 42.59 | $43.44 | 679400 |
| 2022-03-23 | 42.49 | $43.20 | 594900 |
| 2022-03-22 | 42.43 | $44.40 | 765100 |
| 2022-03-21 | 42.11 | $44.16 | 452500 |
| 2022-03-18 | 41.80 | $44.51 | 1.6M |
| 2022-03-17 | 41.37 | $43.56 | 833636 |
| 2022-03-16 | 41.08 | $43.90 | 1.0M |
| 2022-03-15 | 40.69 | $42.20 | 783900 |
| 2022-03-14 | 40.60 | $41.77 | 722300 |
| 2022-03-11 | 40.60 | $41.26 | 737617 |
| 2022-03-10 | 40.72 | $41.48 | 532700 |
| 2022-03-09 | 40.82 | $41.58 | 667400 |
| 2022-03-08 | 40.93 | $40.76 | 1.4M |
| 2022-03-07 | 41.25 | $40.99 | 1.4M |
| 2022-03-04 | 41.59 | $41.94 | 934493 |
| 2022-03-03 | 41.79 | $42.62 | 1.8M |
| 2022-03-02 | 41.90 | $42.56 | 1.6M |
| 2022-03-01 | 42.05 | $41.44 | 1.1M |
| 2022-02-28 | 42.48 | $41.84 | 1.1M |
| 2022-02-25 | 42.91 | $42.83 | 1.4M |
| 2022-02-24 | 43.21 | $41.81 | 986600 |
| 2022-02-23 | 43.79 | $42.17 | 1.0M |
| 2022-02-22 | 44.39 | $43.18 | 1.1M |
| 2022-02-18 | 44.90 | $43.39 | 1.3M |
| 2022-02-17 | 45.45 | $43.12 | 1.7M |
| 2022-02-16 | 46.17 | $44.78 | 1.1M |
| 2022-02-15 | 46.65 | $44.62 | 1.1M |
| 2022-02-14 | 47.26 | $44.37 | 1.3M |
| 2022-02-11 | 48.02 | $44.85 | 1.8M |
| 2022-02-10 | 48.81 | $48.35 | 904217 |
| 2022-02-09 | 49.00 | $49.75 | 447816 |
| 2022-02-08 | 48.92 | $49.34 | 746100 |
| 2022-02-07 | 48.93 | $48.67 | 571000 |
| 2022-02-04 | 49.08 | $48.77 | 792842 |
| 2022-02-03 | 49.23 | $49.11 | 735400 |
| 2022-02-02 | 49.35 | $49.95 | 938319 |
| 2022-02-01 | 49.31 | $49.79 | 922341 |
| 2022-01-31 | 49.31 | $49.75 | 914600 |
| 2022-01-28 | 49.32 | $48.73 | 483100 |
| 2022-01-27 | 49.55 | $47.70 | 1.1M |
| 2022-01-26 | 50.04 | $47.38 | 2.2M |
| 2022-01-25 | 50.67 | $48.46 | 1.4M |
| 2022-01-24 | 51.19 | $49.70 | 1.1M |
| 2022-01-21 | 51.53 | $49.83 | 828403 |
| 2022-01-20 | 51.89 | $50.76 | 1.1M |
| 2022-01-19 | 52.12 | $50.92 | 876121 |
| 2022-01-18 | 52.35 | $51.12 | 899100 |
| 2022-01-14 | 52.57 | $51.47 | 754700 |
| 2022-01-13 | 52.76 | $52.08 | 838045 |
| 2022-01-12 | 52.84 | $52.46 | 558500 |
| 2022-01-11 | 52.85 | $52.35 | 832924 |
| 2022-01-10 | 52.88 | $52.12 | 680000 |
| 2022-01-07 | 52.96 | $52.28 | 536734 |
| 2022-01-06 | 53.01 | $52.40 | 679421 |
| 2022-01-05 | 53.05 | $52.26 | 557500 |
| 2022-01-04 | 53.11 | $53.57 | 716100 |
| 2022-01-03 | 52.90 | $53.00 | 519920 |
| 2021-12-31 | 52.78 | $53.08 | 582700 |
| 2021-12-30 | 52.61 | $53.18 | 411500 |
| 2021-12-29 | 52.38 | $53.66 | 336600 |
| 2021-12-28 | 52.02 | $53.29 | 328500 |
| 2021-12-27 | 51.67 | $53.10 | 589400 |
| 2021-12-23 | 51.31 | $52.36 | 550322 |
| 2021-12-22 | 51.03 | $52.49 | 560800 |
| 2021-12-21 | 50.69 | $51.52 | 848528 |
| 2021-12-20 | 50.49 | $50.13 | 1.1M |
| 2021-12-17 | 50.55 | $50.68 | 2.0M |
| 2021-12-16 | 50.51 | $50.60 | 660900 |
| 2021-12-15 | 50.47 | $50.58 | 897835 |
| 2021-12-14 | 50.43 | $50.24 | 890501 |
| 2021-12-13 | 50.46 | $50.96 | 1.1M |
| 2021-12-10 | 50.34 | $50.81 | 629500 |
| 2021-12-09 | 50.23 | $50.50 | 797535 |
| 2021-12-08 | 50.17 | $51.31 | 737600 |
| 2021-12-07 | 49.92 | $51.08 | 1.1M |
| 2021-12-06 | 49.69 | $50.19 | 698800 |
| 2021-12-03 | 49.61 | $49.15 | 1.0M |
| 2021-12-02 | 49.73 | $50.01 | 882008 |
| 2021-12-01 | 49.70 | $48.02 | 666712 |
| 2021-11-30 | 50.08 | $48.27 | 1.0M |
| 2021-11-29 | 50.47 | $49.77 | 636600 |
| 2021-11-26 | 50.60 | $49.00 | 482600 |
| 2021-11-24 | 50.92 | $50.76 | 512000 |
| 2021-11-23 | 50.92 | $50.33 | 699700 |
| 2021-11-22 | 51.00 | $50.10 | 598971 |
| 2021-11-19 | 51.15 | $50.79 | 538322 |
| 2021-11-18 | 51.16 | $50.78 | 783500 |
| 2021-11-17 | 51.18 | $51.43 | 740031 |
| 2021-11-16 | 51.07 | $51.62 | 695600 |
| 2021-11-15 | 50.89 | $51.17 | 447500 |
| 2021-11-12 | 50.78 | $50.96 | 663901 |
| 2021-11-11 | 50.69 | $51.23 | 636126 |
| 2021-11-10 | 50.52 | $50.05 | 1.1M |
| 2021-11-09 | 50.58 | $51.22 | 1.3M |
| 2021-11-08 | 50.39 | $50.57 | 460512 |
| 2021-11-05 | 50.31 | $50.55 | 385641 |
| 2021-11-04 | 50.22 | $50.59 | 505000 |
| 2021-11-03 | 50.10 | $50.40 | 413400 |
| 2021-11-02 | 50.01 | $50.40 | 646600 |
| 2021-11-01 | 49.89 | $49.41 | 585600 |
| 2021-10-29 | 49.97 | $49.35 | 560400 |
| 2021-10-28 | 50.07 | $49.58 | 347200 |
| 2021-10-27 | 50.13 | $49.40 | 506000 |
| 2021-10-26 | 50.25 | $50.84 | 387500 |
| 2021-10-25 | 50.07 | $51.31 | 431043 |
| 2021-10-22 | 49.76 | $50.94 | 272200 |
| 2021-10-21 | 49.48 | $50.94 | 353700 |
| 2021-10-20 | 49.16 | $50.93 | 592200 |
| 2021-10-19 | 48.78 | $50.56 | 643500 |
| 2021-10-18 | 48.42 | $49.66 | 583338 |
| 2021-10-15 | 48.20 | $49.83 | 407321 |
| 2021-10-14 | 47.91 | $49.38 | 382032 |
| 2021-10-13 | 47.67 | $48.20 | 435200 |
| 2021-10-12 | 47.64 | $48.08 | 522613 |
| 2021-10-11 | 47.64 | $47.74 | 510444 |
| 2021-10-08 | 47.71 | $48.00 | 524200 |
| 2021-10-07 | 47.75 | $48.23 | 411516 |
| 2021-10-06 | 47.75 | $47.64 | 644700 |
| 2021-10-05 | 47.88 | $47.85 | 781144 |
| 2021-10-04 | 47.99 | $47.93 | 830300 |
| 2021-10-01 | 48.10 | $48.02 | 565032 |
| 2021-09-30 | 48.22 | $47.51 | 860600 |
| 2021-09-29 | 48.48 | $47.93 | 639910 |
| 2021-09-28 | 48.69 | $47.50 | 655703 |
| 2021-09-27 | 49.02 | $48.74 | 441911 |
| 2021-09-24 | 49.16 | $49.09 | 884800 |
| 2021-09-23 | 49.25 | $48.54 | 574837 |
| 2021-09-22 | 49.47 | $48.27 | 494700 |
| 2021-09-21 | 49.78 | $48.05 | 666023 |
| 2021-09-20 | 50.20 | $48.47 | 509731 |
| 2021-09-17 | 50.59 | $49.13 | 2.0M |
| 2021-09-16 | 50.91 | $49.97 | 626400 |
| 2021-09-15 | 51.10 | $50.41 | 929542 |
| 2021-09-14 | 51.24 | $49.90 | 622211 |
| 2021-09-13 | 51.49 | $49.60 | 842441 |
| 2021-09-10 | 51.86 | $49.97 | 772913 |
| 2021-09-09 | 52.20 | $51.04 | 631900 |
| 2021-09-08 | 52.36 | $51.76 | 498100 |
| 2021-09-07 | 52.39 | $51.22 | 769147 |
| 2021-09-03 | 52.54 | $52.27 | 509837 |
| 2021-09-02 | 52.49 | $52.69 | 750432 |
| 2021-09-01 | 52.33 | $51.72 | 918300 |
| 2021-08-31 | 52.35 | $51.88 | 875410 |
| 2021-08-30 | 52.33 | $52.07 | 641097 |
| 2021-08-27 | 52.26 | $51.96 | 1.6M |
| 2021-08-26 | 52.20 | $51.20 | 740700 |
| 2021-08-25 | 52.28 | $51.71 | 713500 |
| 2021-08-24 | 52.26 | $51.88 | 852500 |
| 2021-08-23 | 52.19 | $51.94 | 478247 |
| 2021-08-20 | 52.09 | $51.88 | 487207 |
| 2021-08-19 | 51.98 | $51.29 | 648841 |
| 2021-08-18 | 51.96 | $51.35 | 422917 |
| 2021-08-17 | 51.93 | $52.14 | 745300 |
| 2021-08-16 | 51.71 | $52.41 | 318151 |
| 2021-08-13 | 51.39 | $52.09 | 425600 |
| 2021-08-12 | 51.09 | $51.76 | 425700 |
| 2021-08-11 | 50.79 | $51.26 | 955793 |
| 2021-08-10 | 50.55 | $51.06 | 877830 |
| 2021-08-09 | 50.30 | $50.44 | 617832 |
| 2021-08-06 | 50.13 | $50.55 | 800200 |
| 2021-08-05 | 49.91 | $49.95 | 683038 |
| 2021-08-04 | 49.77 | $49.41 | 715940 |
| 2021-08-03 | 49.72 | $49.60 | 667800 |
| 2021-08-02 | 49.62 | $49.48 | 993500 |
| 2021-07-30 | 49.51 | $49.81 | 866534 |
| 2021-07-29 | 49.31 | $49.81 | 670127 |
| 2021-07-28 | 49.08 | $49.11 | 830321 |
| 2021-07-27 | 48.94 | $49.24 | 812800 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
30.79
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.57
Average
41.78
Maximum
56.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.79 | $31.26 | 1.5M |
| 2026-07-23 | 30.51 | $30.37 | 1.9M |
| 2026-07-22 | 30.44 | $30.01 | 1.9M |
| 2026-07-21 | 30.47 | $30.18 | 1.5M |
| 2026-07-20 | 30.44 | $30.64 | 1.6M |
| 2026-07-17 | 30.26 | $30.89 | 2.0M |
| 2026-07-16 | 29.96 | $31.22 | 2.6M |
| 2026-07-15 | 29.48 | $30.07 | 1.5M |
| 2026-07-14 | 29.27 | $29.52 | 1.6M |
| 2026-07-13 | 29.18 | $30.48 | 2.1M |
| 2026-07-10 | 28.78 | $29.37 | 1.8M |
| 2026-07-09 | 28.65 | $29.64 | 3.4M |
| 2026-07-08 | 28.41 | $29.34 | 3.1M |
| 2026-07-07 | 28.24 | $29.74 | 1.8M |
| 2026-07-06 | 27.91 | $28.96 | 2.1M |
| 2026-07-02 | 27.77 | $29.10 | 1.8M |
| 2026-07-01 | 27.57 | $28.26 | 2.3M |
| 2026-06-30 | 27.63 | $27.50 | 3.1M |
| 2026-06-29 | 27.95 | $27.85 | 3.6M |
| 2026-06-26 | 28.26 | $28.53 | 3.3M |
| 2026-06-25 | 28.44 | $27.67 | 2.3M |
| 2026-06-24 | 28.96 | $28.53 | 3.1M |
| 2026-06-23 | 29.34 | $28.28 | 3.4M |
| 2026-06-22 | 29.89 | $28.11 | 3.3M |
| 2026-06-18 | 30.63 | $28.25 | 5.7M |
| 2026-06-17 | 31.50 | $30.31 | 1.8M |
| 2026-06-16 | 31.92 | $31.32 | 2.2M |
| 2026-06-15 | 32.11 | $31.00 | 2.9M |
| 2026-06-12 | 32.44 | $32.06 | 1.4M |
| 2026-06-11 | 32.52 | $31.89 | 2.2M |
| 2026-06-10 | 32.66 | $32.19 | 1.9M |
| 2026-06-09 | 32.73 | $32.63 | 2.7M |
| 2026-06-08 | 32.69 | $32.40 | 2.6M |
| 2026-06-05 | 32.70 | $32.62 | 2.5M |
| 2026-06-04 | 32.64 | $32.86 | 3.0M |
| 2026-06-03 | 32.50 | $32.30 | 3.0M |
| 2026-06-02 | 32.50 | $33.04 | 2.8M |
| 2026-06-01 | 32.27 | $34.45 | 4.0M |
| 2026-05-29 | 31.54 | $32.95 | 3.3M |
| 2026-05-28 | 31.15 | $32.42 | 3.0M |
| 2026-05-27 | 30.84 | $31.58 | 2.3M |
| 2026-05-26 | 30.74 | $31.19 | 2.2M |
| 2026-05-22 | 30.77 | $31.91 | 2.1M |
| 2026-05-21 | 30.59 | $32.00 | 2.3M |
| 2026-05-20 | 30.36 | $32.12 | 2.8M |
| 2026-05-19 | 30.07 | $31.67 | 3.4M |
| 2026-05-18 | 29.89 | $31.35 | 4.1M |
| 2026-05-15 | 29.80 | $29.05 | 5.6M |
| 2026-05-14 | 30.44 | $28.94 | 4.7M |
| 2026-05-13 | 31.29 | $29.44 | 3.8M |
| 2026-05-12 | 32.19 | $31.25 | 3.7M |
| 2026-05-11 | 32.73 | $31.30 | 4.2M |
| 2026-05-08 | 33.40 | $32.56 | 5.4M |
| 2026-05-07 | 33.83 | $34.48 | 3.4M |
| 2026-05-06 | 33.76 | $33.80 | 3.4M |
| 2026-05-05 | 33.90 | $34.08 | 2.5M |
| 2026-05-04 | 34.00 | $34.14 | 2.4M |
| 2026-05-01 | 34.11 | $34.33 | 2.6M |
| 2026-04-30 | 34.21 | $34.75 | 4.8M |
| 2026-04-29 | 34.20 | $33.88 | 3.4M |
| 2026-04-28 | 34.49 | $33.95 | 3.6M |
| 2026-04-27 | 34.84 | $33.83 | 2.6M |
| 2026-04-24 | 35.31 | $34.32 | 2.2M |
| 2026-04-23 | 35.74 | $34.50 | 2.5M |
| 2026-04-22 | 36.21 | $36.22 | 2.0M |
| 2026-04-21 | 36.26 | $37.03 | 2.3M |
| 2026-04-20 | 36.06 | $36.64 | 2.3M |
| 2026-04-17 | 35.95 | $36.93 | 2.0M |
| 2026-04-16 | 35.74 | $36.63 | 2.5M |
| 2026-04-15 | 35.58 | $36.24 | 3.3M |
| 2026-04-14 | 35.53 | $35.50 | 2.6M |
| 2026-04-13 | 35.72 | $35.54 | 3.7M |
| 2026-04-10 | 35.96 | $34.18 | 3.0M |
| 2026-04-09 | 36.69 | $35.54 | 2.7M |
| 2026-04-08 | 37.15 | $36.93 | 2.7M |
| 2026-04-07 | 37.29 | $37.49 | 1.3M |
| 2026-04-06 | 37.29 | $37.61 | 1.6M |
| 2026-04-02 | 37.27 | $37.74 | 2.4M |
| 2026-04-01 | 37.20 | $37.23 | 2.4M |
| 2026-03-31 | 37.29 | $37.25 | 2.2M |
| 2026-03-30 | 37.40 | $37.45 | 2.0M |
| 2026-03-27 | 37.49 | $36.58 | 1.6M |
| 2026-03-26 | 37.88 | $37.41 | 2.5M |
| 2026-03-25 | 38.10 | $37.66 | 1.4M |
| 2026-03-24 | 38.30 | $37.82 | 1.7M |
| 2026-03-23 | 38.50 | $38.76 | 2.0M |
| 2026-03-20 | 38.45 | $38.70 | 4.2M |
| 2026-03-19 | 38.41 | $38.31 | 2.5M |
| 2026-03-18 | 38.50 | $37.76 | 1.9M |
| 2026-03-17 | 38.80 | $38.34 | 2.4M |
| 2026-03-16 | 38.97 | $38.28 | 1.8M |
| 2026-03-13 | 39.21 | $38.30 | 2.2M |
| 2026-03-12 | 39.51 | $38.15 | 2.2M |
| 2026-03-11 | 39.91 | $38.75 | 2.1M |
| 2026-03-10 | 40.22 | $38.92 | 2.3M |
| 2026-03-09 | 40.53 | $40.86 | 1.9M |
| 2026-03-06 | 40.31 | $41.70 | 1.6M |
| 2026-03-05 | 39.76 | $41.68 | 1.8M |
| 2026-03-04 | 39.11 | $40.78 | 1.4M |
| 2026-03-03 | 38.60 | $40.36 | 1.9M |
| 2026-03-02 | 38.13 | $40.21 | 1.9M |
| 2026-02-27 | 37.62 | $39.72 | 3.2M |
| 2026-02-26 | 37.18 | $39.53 | 2.3M |
| 2026-02-25 | 36.72 | $37.81 | 2.5M |
| 2026-02-24 | 36.75 | $37.94 | 2.9M |
| 2026-02-23 | 36.76 | $37.54 | 2.1M |
| 2026-02-20 | 36.95 | $38.93 | 2.8M |
| 2026-02-19 | 36.77 | $38.86 | 2.4M |
| 2026-02-18 | 36.61 | $39.18 | 2.7M |
| 2026-02-17 | 36.36 | $37.73 | 2.4M |
| 2026-02-13 | 36.56 | $37.36 | 3.0M |
| 2026-02-12 | 36.97 | $36.31 | 3.9M |
| 2026-02-11 | 37.85 | $37.18 | 5.2M |
| 2026-02-10 | 38.69 | $39.14 | 2.4M |
| 2026-02-09 | 39.14 | $39.49 | 4.2M |
| 2026-02-06 | 39.61 | $40.39 | 5.9M |
| 2026-02-05 | 39.94 | $37.70 | 4.8M |
| 2026-02-04 | 41.24 | $38.34 | 4.1M |
| 2026-02-03 | 42.64 | $38.97 | 4.1M |
| 2026-02-02 | 44.18 | $44.13 | 2.0M |
| 2026-01-30 | 44.44 | $44.10 | 2.6M |
| 2026-01-29 | 44.78 | $44.61 | 1.5M |
| 2026-01-28 | 45.05 | $44.78 | 1.2M |
| 2026-01-27 | 45.33 | $45.27 | 1.5M |
| 2026-01-26 | 45.53 | $45.48 | 1.1M |
| 2026-01-23 | 45.71 | $45.80 | 936100 |
| 2026-01-22 | 45.84 | $46.19 | 1.3M |
| 2026-01-21 | 45.88 | $45.73 | 1.6M |
| 2026-01-20 | 46.09 | $44.75 | 1.4M |
| 2026-01-16 | 46.66 | $45.91 | 1.2M |
| 2026-01-15 | 46.99 | $46.22 | 1.2M |
| 2026-01-14 | 47.29 | $47.44 | 1.6M |
| 2026-01-13 | 47.27 | $46.52 | 1.1M |
| 2026-01-12 | 47.53 | $47.13 | 1.3M |
| 2026-01-09 | 47.66 | $48.24 | 1.3M |
| 2026-01-08 | 47.45 | $47.62 | 1.3M |
| 2026-01-07 | 47.39 | $47.40 | 933500 |
| 2026-01-06 | 47.39 | $47.35 | 1.6M |
| 2026-01-05 | 47.39 | $46.60 | 1.4M |
| 2026-01-02 | 47.63 | $45.91 | 1.1M |
| 2025-12-31 | 48.12 | $46.78 | 911900 |
| 2025-12-30 | 48.44 | $47.18 | 827515 |
| 2025-12-29 | 48.68 | $47.89 | 1.0M |
| 2025-12-26 | 48.73 | $48.05 | 530100 |
| 2025-12-24 | 48.73 | $48.09 | 342200 |
| 2025-12-23 | 48.69 | $48.13 | 1.1M |
| 2025-12-22 | 48.61 | $48.50 | 1.3M |
| 2025-12-19 | 48.36 | $47.91 | 2.8M |
| 2025-12-18 | 48.23 | $47.73 | 1.3M |
| 2025-12-17 | 48.11 | $47.95 | 1.6M |
| 2025-12-16 | 47.86 | $47.77 | 2.7M |
| 2025-12-15 | 47.59 | $47.35 | 2.0M |
| 2025-12-12 | 47.37 | $47.78 | 1.7M |
| 2025-12-11 | 46.94 | $47.36 | 1.4M |
| 2025-12-10 | 46.54 | $46.36 | 1.9M |
| 2025-12-09 | 46.34 | $45.76 | 2.5M |
| 2025-12-08 | 46.26 | $46.22 | 1.5M |
| 2025-12-05 | 46.00 | $46.37 | 1.7M |
| 2025-12-04 | 45.62 | $46.01 | 1.9M |
| 2025-12-03 | 45.24 | $45.20 | 1.8M |
| 2025-12-02 | 45.03 | $44.06 | 1.5M |
| 2025-12-01 | 45.11 | $44.19 | 2.0M |
| 2025-11-28 | 45.14 | $44.06 | 847420 |
| 2025-11-26 | 45.21 | $44.21 | 1.7M |
| 2025-11-25 | 45.21 | $44.64 | 2.0M |
| 2025-11-24 | 45.06 | $44.08 | 2.2M |
| 2025-11-21 | 45.03 | $44.36 | 2.2M |
| 2025-11-20 | 44.88 | $43.73 | 2.0M |
| 2025-11-19 | 44.88 | $43.92 | 2.1M |
| 2025-11-18 | 44.78 | $43.80 | 3.2M |
| 2025-11-17 | 44.67 | $43.74 | 2.5M |
| 2025-11-14 | 44.53 | $44.89 | 1.4M |
| 2025-11-13 | 43.96 | $45.05 | 1.7M |
| 2025-11-12 | 43.19 | $45.54 | 2.2M |
| 2025-11-11 | 42.09 | $44.89 | 2.1M |
| 2025-11-10 | 40.93 | $44.27 | 3.2M |
| 2025-11-07 | 39.70 | $44.49 | 7.0M |
| 2025-11-06 | 38.14 | $38.39 | 3.5M |
| 2025-11-05 | 38.18 | $38.82 | 2.5M |
| 2025-11-04 | 38.10 | $38.43 | 2.3M |
| 2025-11-03 | 38.14 | $38.12 | 3.4M |
| 2025-10-31 | 38.30 | $38.15 | 2.5M |
| 2025-10-30 | 38.50 | $38.12 | 2.2M |
| 2025-10-29 | 38.76 | $37.89 | 2.2M |
| 2025-10-28 | 39.17 | $39.21 | 1.2M |
| 2025-10-27 | 39.26 | $39.51 | 950000 |
| 2025-10-24 | 39.29 | $39.49 | 1.4M |
| 2025-10-23 | 39.34 | $39.78 | 1.7M |
| 2025-10-22 | 39.31 | $39.78 | 2.0M |
| 2025-10-21 | 39.30 | $40.29 | 1.3M |
| 2025-10-20 | 39.14 | $39.86 | 1.3M |
| 2025-10-17 | 39.09 | $39.44 | 1.7M |
| 2025-10-16 | 39.17 | $38.95 | 1.7M |
| 2025-10-15 | 39.45 | $39.42 | 1.3M |
| 2025-10-14 | 39.66 | $39.86 | 1.3M |
| 2025-10-13 | 39.79 | $39.52 | 1.5M |
| 2025-10-10 | 40.07 | $39.37 | 1.4M |
| 2025-10-09 | 40.47 | $40.18 | 1.6M |
| 2025-10-08 | 40.72 | $40.66 | 1.4M |
| 2025-10-07 | 40.88 | $40.70 | 1.7M |
| 2025-10-06 | 41.08 | $41.11 | 1.5M |
| 2025-10-03 | 41.20 | $41.21 | 1.9M |
| 2025-10-02 | 41.32 | $41.40 | 1.8M |
| 2025-10-01 | 41.42 | $41.84 | 1.8M |
| 2025-09-30 | 41.42 | $41.89 | 2.4M |
| 2025-09-29 | 41.41 | $42.17 | 1.9M |
| 2025-09-26 | 41.32 | $42.21 | 1.5M |
| 2025-09-25 | 41.21 | $41.79 | 2.1M |
| 2025-09-24 | 41.23 | $42.69 | 2.9M |
| 2025-09-23 | 40.98 | $41.06 | 1.4M |
| 2025-09-22 | 41.22 | $41.15 | 1.4M |
| 2025-09-19 | 41.49 | $41.11 | 5.1M |
| 2025-09-18 | 41.85 | $41.30 | 1.3M |
| 2025-09-17 | 42.24 | $41.77 | 2.0M |
| 2025-09-16 | 42.59 | $41.33 | 1.4M |
| 2025-09-15 | 43.16 | $42.11 | 1.5M |
| 2025-09-12 | 43.62 | $42.52 | 1.5M |
| 2025-09-11 | 44.05 | $43.33 | 2.4M |
| 2025-09-10 | 44.32 | $43.00 | 2.0M |
| 2025-09-09 | 44.76 | $43.69 | 1.3M |
| 2025-09-08 | 45.07 | $44.27 | 1.5M |
| 2025-09-05 | 45.27 | $44.88 | 1.9M |
| 2025-09-04 | 45.30 | $44.97 | 1.4M |
| 2025-09-03 | 45.31 | $45.20 | 2.3M |
| 2025-09-02 | 45.24 | $44.89 | 1.5M |
| 2025-08-29 | 45.25 | $45.34 | 1.7M |
| 2025-08-28 | 45.11 | $44.97 | 1.5M |
| 2025-08-27 | 45.05 | $45.41 | 2.8M |
| 2025-08-26 | 44.83 | $45.10 | 1.2M |
| 2025-08-25 | 44.65 | $45.45 | 1.2M |
| 2025-08-22 | 44.32 | $45.31 | 1.7M |
| 2025-08-21 | 43.96 | $44.52 | 1.6M |
| 2025-08-20 | 43.77 | $44.04 | 2.6M |
| 2025-08-19 | 43.69 | $44.79 | 1.8M |
| 2025-08-18 | 43.35 | $44.07 | 2.0M |
| 2025-08-15 | 43.18 | $43.66 | 2.6M |
| 2025-08-14 | 43.10 | $43.70 | 1.6M |
| 2025-08-13 | 43.01 | $44.22 | 1.5M |
| 2025-08-12 | 42.73 | $43.31 | 1.4M |
| 2025-08-11 | 42.69 | $43.25 | 1.9M |
| 2025-08-08 | 42.68 | $43.54 | 2.9M |
| 2025-08-07 | 42.58 | $41.72 | 3.1M |
| 2025-08-06 | 43.04 | $42.20 | 2.8M |
| 2025-08-05 | 43.47 | $42.37 | 2.3M |
| 2025-08-04 | 43.94 | $42.55 | 2.6M |
| 2025-08-01 | 44.46 | $42.49 | 2.7M |
| 2025-07-31 | 45.12 | $44.05 | 2.6M |
| 2025-07-30 | 45.43 | $44.20 | 1.6M |
| 2025-07-29 | 45.74 | $45.19 | 1.0M |
| 2025-07-28 | 45.81 | $45.32 | 836741 |
| 2025-07-25 | 45.84 | $45.51 | 808300 |
| 2025-07-24 | 45.81 | $45.08 | 981400 |
| 2025-07-23 | 45.90 | $45.90 | 848525 |
| 2025-07-22 | 45.73 | $45.78 | 925712 |
| 2025-07-21 | 45.56 | $44.90 | 927700 |
| 2025-07-18 | 45.62 | $45.37 | 792344 |
| 2025-07-17 | 45.53 | $45.46 | 1.2M |
| 2025-07-16 | 45.39 | $44.87 | 1.1M |
| 2025-07-15 | 45.38 | $44.09 | 1.4M |
| 2025-07-14 | 45.61 | $44.90 | 1.9M |
| 2025-07-11 | 45.63 | $44.31 | 1.1M |
| 2025-07-10 | 45.82 | $45.30 | 1.0M |
| 2025-07-09 | 45.72 | $45.69 | 985363 |
| 2025-07-08 | 45.46 | $46.13 | 1.4M |
| 2025-07-07 | 44.99 | $46.06 | 2.3M |
| 2025-07-03 | 44.43 | $45.92 | 1.1M |
| 2025-07-02 | 43.78 | $44.99 | 1.5M |
| 2025-07-01 | 43.28 | $44.97 | 1.7M |
| 2025-06-30 | 42.67 | $44.01 | 1.7M |
| 2025-06-27 | 42.24 | $43.54 | 4.1M |
| 2025-06-26 | 41.87 | $42.25 | 594000 |
| 2025-06-25 | 41.84 | $41.72 | 1.7M |
| 2025-06-24 | 41.98 | $42.20 | 1.9M |
| 2025-06-23 | 42.01 | $41.50 | 1.8M |
| 2025-06-20 | 42.27 | $40.65 | 4.4M |
| 2025-06-18 | 42.88 | $42.10 | 1.4M |
| 2025-06-17 | 43.16 | $43.18 | 1.2M |
| 2025-06-16 | 43.17 | $44.04 | 1.8M |
| 2025-06-13 | 42.92 | $42.92 | 1.3M |
| 2025-06-12 | 42.97 | $43.59 | 986500 |
| 2025-06-11 | 42.83 | $43.85 | 1.3M |
| 2025-06-10 | 42.59 | $43.61 | 1.4M |
| 2025-06-09 | 42.38 | $43.20 | 2.4M |
| 2025-06-06 | 42.27 | $43.13 | 1.6M |
| 2025-06-05 | 42.18 | $42.10 | 1.3M |
| 2025-06-04 | 42.42 | $42.62 | 1.4M |
| 2025-06-03 | 42.55 | $42.74 | 1.3M |
| 2025-06-02 | 42.70 | $42.75 | 1.2M |
| 2025-05-30 | 42.90 | $43.05 | 2.0M |
| 2025-05-29 | 43.06 | $43.46 | 2.0M |
| 2025-05-28 | 43.15 | $44.13 | 1.7M |
| 2025-05-27 | 43.06 | $44.00 | 1.3M |
| 2025-05-23 | 43.02 | $43.51 | 945800 |
| 2025-05-22 | 43.14 | $43.52 | 1.4M |
| 2025-05-21 | 43.31 | $43.67 | 1.2M |
| 2025-05-20 | 43.50 | $44.44 | 1.1M |
| 2025-05-19 | 43.50 | $44.10 | 1.3M |
| 2025-05-16 | 43.64 | $44.19 | 2.3M |
| 2025-05-15 | 43.81 | $43.87 | 2.3M |
| 2025-05-14 | 44.15 | $43.23 | 1.6M |
| 2025-05-13 | 44.78 | $43.72 | 2.5M |
| 2025-05-12 | 45.42 | $43.54 | 2.7M |
| 2025-05-09 | 46.27 | $42.46 | 3.1M |
| 2025-05-08 | 47.66 | $42.04 | 8.2M |
| 2025-05-07 | 49.50 | $49.55 | 2.3M |
| 2025-05-06 | 49.35 | $49.68 | 1.3M |
| 2025-05-05 | 49.13 | $49.57 | 1.6M |
| 2025-05-02 | 48.89 | $49.71 | 1.3M |
| 2025-05-01 | 48.55 | $49.24 | 1.5M |
| 2025-04-30 | 48.28 | $50.26 | 1.5M |
| 2025-04-29 | 47.63 | $48.89 | 1.2M |
| 2025-04-28 | 47.28 | $48.26 | 1.1M |
| 2025-04-25 | 47.07 | $48.04 | 1.0M |
| 2025-04-24 | 46.88 | $47.82 | 1.2M |
| 2025-04-23 | 46.74 | $47.53 | 1.4M |
| 2025-04-22 | 46.67 | $47.35 | 1.1M |
| 2025-04-21 | 46.66 | $46.68 | 954409 |
| 2025-04-17 | 46.88 | $47.60 | 903700 |
| 2025-04-16 | 46.87 | $47.73 | 1.1M |
| 2025-04-15 | 46.84 | $47.94 | 835200 |
| 2025-04-14 | 46.75 | $48.01 | 1.1M |
| 2025-04-11 | 46.65 | $47.30 | 1.1M |
| 2025-04-10 | 46.76 | $46.71 | 1.3M |
| 2025-04-09 | 47.11 | $48.12 | 2.6M |
| 2025-04-08 | 47.12 | $45.08 | 1.5M |
| 2025-04-07 | 48.11 | $46.79 | 1.8M |
| 2025-04-04 | 48.79 | $47.07 | 2.2M |
| 2025-04-03 | 49.54 | $48.91 | 2.0M |
| 2025-04-02 | 49.89 | $50.53 | 1.6M |
| 2025-04-01 | 49.81 | $50.56 | 932031 |
| 2025-03-31 | 49.70 | $50.38 | 1.3M |
| 2025-03-28 | 49.65 | $50.00 | 1.1M |
| 2025-03-27 | 49.70 | $50.75 | 1.8M |
| 2025-03-26 | 49.55 | $50.34 | 2.1M |
| 2025-03-25 | 49.50 | $50.58 | 1.4M |
| 2025-03-24 | 49.38 | $49.93 | 1.3M |
| 2025-03-21 | 49.46 | $49.90 | 3.1M |
| 2025-03-20 | 49.57 | $49.44 | 1.1M |
| 2025-03-19 | 49.86 | $51.11 | 782350 |
| 2025-03-18 | 49.71 | $50.48 | 1.2M |
| 2025-03-17 | 49.73 | $50.37 | 1.1M |
| 2025-03-14 | 49.81 | $50.14 | 927700 |
| 2025-03-13 | 49.99 | $49.35 | 1.4M |
| 2025-03-12 | 50.47 | $49.10 | 1.9M |
| 2025-03-11 | 51.15 | $49.63 | 1.3M |
| 2025-03-10 | 51.81 | $50.22 | 1.4M |
| 2025-03-07 | 52.43 | $51.64 | 1.0M |
| 2025-03-06 | 52.74 | $51.01 | 1.1M |
| 2025-03-05 | 53.30 | $52.02 | 1.3M |
| 2025-03-04 | 53.66 | $52.26 | 1.2M |
| 2025-03-03 | 54.00 | $52.73 | 1.6M |
| 2025-02-28 | 54.26 | $53.22 | 2.3M |
| 2025-02-27 | 54.39 | $52.70 | 1.2M |
| 2025-02-26 | 54.69 | $52.88 | 2.5M |
| 2025-02-25 | 54.97 | $52.40 | 1.4M |
| 2025-02-24 | 55.44 | $52.50 | 1.6M |
| 2025-02-21 | 55.93 | $53.25 | 1.7M |
| 2025-02-20 | 56.26 | $54.48 | 1.2M |
| 2025-02-19 | 56.22 | $54.96 | 1.3M |
| 2025-02-18 | 55.97 | $54.69 | 1.5M |
| 2025-02-14 | 55.70 | $55.05 | 1.6M |
| 2025-02-13 | 55.20 | $55.54 | 1.3M |
| 2025-02-12 | 54.39 | $54.90 | 1.8M |
| 2025-02-11 | 53.55 | $54.77 | 2.1M |
| 2025-02-10 | 52.52 | $54.44 | 2.6M |
| 2025-02-07 | 51.33 | $54.95 | 4.2M |
| 2025-02-06 | 49.68 | $49.40 | 1.3M |
| 2025-02-05 | 49.40 | $49.41 | 1.1M |
| 2025-02-04 | 49.03 | $49.36 | 1.2M |
| 2025-02-03 | 48.56 | $48.93 | 1.3M |
| 2025-01-31 | 48.10 | $48.69 | 2.6M |
| 2025-01-30 | 47.60 | $48.42 | 1.9M |
| 2025-01-29 | 47.05 | $47.54 | 2.1M |
| 2025-01-28 | 46.64 | $47.64 | 2.5M |
| 2025-01-27 | 46.10 | $46.38 | 1.1M |
| 2025-01-24 | 45.82 | $46.36 | 669230 |
| 2025-01-23 | 45.47 | $46.17 | 1.1M |
| 2025-01-22 | 45.10 | $45.81 | 973547 |
| 2025-01-21 | 44.75 | $46.16 | 999525 |
| 2025-01-17 | 44.21 | $45.11 | 956982 |
| 2025-01-16 | 43.88 | $44.84 | 767800 |
| 2025-01-15 | 43.56 | $44.32 | 1.1M |
| 2025-01-14 | 43.33 | $44.20 | 1.6M |
| 2025-01-13 | 43.10 | $44.31 | 1.1M |
| 2025-01-10 | 42.79 | $43.34 | 2.5M |
| 2025-01-08 | 42.72 | $43.51 | 956326 |
| 2025-01-07 | 42.58 | $42.88 | 1.0M |
| 2025-01-06 | 42.63 | $43.66 | 1.3M |
| 2025-01-03 | 42.45 | $43.53 | 1.4M |
| 2025-01-02 | 42.28 | $42.99 | 800904 |
| 2024-12-31 | 42.26 | $42.95 | 705212 |
| 2024-12-30 | 42.26 | $42.64 | 718400 |
| 2024-12-27 | 42.37 | $42.91 | 585700 |
| 2024-12-26 | 42.43 | $43.14 | 641539 |
| 2024-12-24 | 42.44 | $42.70 | 405234 |
| 2024-12-23 | 42.61 | $42.88 | 1.5M |
| 2024-12-20 | 42.77 | $42.19 | 5.7M |
| 2024-12-19 | 43.20 | $42.30 | 1.6M |
| 2024-12-18 | 43.70 | $42.07 | 1.3M |
| 2024-12-17 | 44.38 | $43.27 | 1.1M |
| 2024-12-16 | 44.84 | $43.64 | 2.1M |
| 2024-12-13 | 45.28 | $44.67 | 913800 |
| 2024-12-12 | 45.49 | $44.73 | 1.2M |
| 2024-12-11 | 45.71 | $45.10 | 1.7M |
| 2024-12-10 | 45.86 | $44.73 | 2.0M |
| 2024-12-09 | 46.14 | $44.83 | 1.6M |
| 2024-12-06 | 46.45 | $45.16 | 1.2M |
| 2024-12-05 | 46.69 | $45.26 | 1.5M |
| 2024-12-04 | 46.94 | $45.49 | 1.4M |
| 2024-12-03 | 47.15 | $45.65 | 1.6M |
| 2024-12-02 | 47.33 | $46.29 | 1.3M |
| 2024-11-29 | 47.32 | $46.16 | 752300 |
| 2024-11-27 | 47.31 | $46.49 | 1.2M |
| 2024-11-26 | 47.17 | $46.82 | 988461 |
| 2024-11-25 | 46.85 | $46.64 | 5.4M |
| 2024-11-22 | 46.49 | $46.19 | 2.9M |
| 2024-11-21 | 46.17 | $45.82 | 1.3M |
| 2024-11-20 | 45.85 | $44.64 | 1.3M |
| 2024-11-19 | 45.81 | $44.41 | 942622 |
| 2024-11-18 | 45.80 | $44.69 | 1.1M |
| 2024-11-15 | 45.66 | $44.79 | 1.1M |
| 2024-11-14 | 45.42 | $45.10 | 982941 |
| 2024-11-13 | 44.99 | $45.91 | 1.2M |
| 2024-11-12 | 44.18 | $46.67 | 2.0M |
| 2024-11-11 | 42.91 | $46.66 | 1.4M |
| 2024-11-08 | 41.35 | $45.94 | 3.6M |
| 2024-11-07 | 39.66 | $41.81 | 2.5M |
| 2024-11-06 | 38.90 | $40.48 | 1.0M |
| 2024-11-05 | 38.39 | $39.09 | 779200 |
| 2024-11-04 | 38.21 | $38.78 | 1.1M |
| 2024-11-01 | 38.10 | $38.34 | 988700 |
| 2024-10-31 | 38.11 | $38.17 | 894699 |
| 2024-10-30 | 38.17 | $38.42 | 675015 |
| 2024-10-29 | 38.18 | $38.19 | 597714 |
| 2024-10-28 | 38.27 | $38.30 | 1.1M |
| 2024-10-25 | 38.34 | $38.34 | 1.2M |
| 2024-10-24 | 38.42 | $38.41 | 619538 |
| 2024-10-23 | 38.50 | $38.37 | 745249 |
| 2024-10-22 | 38.62 | $38.21 | 654200 |
| 2024-10-21 | 38.81 | $38.63 | 539611 |
| 2024-10-18 | 38.92 | $38.95 | 632100 |
| 2024-10-17 | 38.95 | $38.48 | 865940 |
| 2024-10-16 | 39.13 | $39.52 | 479530 |
| 2024-10-15 | 39.02 | $39.33 | 697425 |
| 2024-10-14 | 38.95 | $39.13 | 608800 |
| 2024-10-11 | 38.92 | $38.96 | 623507 |
| 2024-10-10 | 38.95 | $38.37 | 820844 |
| 2024-10-09 | 39.16 | $38.98 | 1.2M |
| 2024-10-08 | 39.23 | $38.92 | 814212 |
| 2024-10-07 | 39.33 | $39.56 | 1.4M |
| 2024-10-04 | 39.25 | $39.62 | 1.1M |
| 2024-10-03 | 39.12 | $39.27 | 1.1M |
| 2024-10-02 | 39.07 | $39.26 | 884400 |
| 2024-10-01 | 39.02 | $39.43 | 1.1M |
| 2024-09-30 | 38.89 | $39.21 | 1.0M |
| 2024-09-27 | 38.81 | $38.75 | 777400 |
| 2024-09-26 | 38.85 | $39.02 | 1.5M |
| 2024-09-25 | 38.81 | $38.73 | 1.5M |
| 2024-09-24 | 38.86 | $39.01 | 782337 |
| 2024-09-23 | 38.82 | $39.02 | 855347 |
| 2024-09-20 | 38.76 | $38.68 | 2.8M |
| 2024-09-19 | 38.80 | $38.48 | 840503 |
| 2024-09-18 | 38.90 | $38.33 | 795920 |
| 2024-09-17 | 39.07 | $38.55 | 815945 |
| 2024-09-16 | 39.21 | $39.00 | 1.2M |
| 2024-09-13 | 39.21 | $39.29 | 1.1M |
| 2024-09-12 | 39.12 | $38.50 | 1.2M |
| 2024-09-11 | 39.25 | $38.66 | 1.3M |
| 2024-09-10 | 39.35 | $38.88 | 1.7M |
| 2024-09-09 | 39.39 | $38.76 | 1.9M |
| 2024-09-06 | 39.45 | $38.33 | 2.5M |
| 2024-09-05 | 39.65 | $38.20 | 1.5M |
| 2024-09-04 | 39.92 | $38.99 | 803500 |
| 2024-09-03 | 39.98 | $38.74 | 900415 |
| 2024-08-30 | 40.11 | $39.23 | 1.1M |
| 2024-08-29 | 40.08 | $39.28 | 633500 |
| 2024-08-28 | 40.01 | $39.16 | 1.1M |
| 2024-08-27 | 39.93 | $39.45 | 816700 |
| 2024-08-26 | 39.71 | $39.12 | 922523 |
| 2024-08-23 | 39.52 | $39.11 | 851539 |
| 2024-08-22 | 39.26 | $38.87 | 948300 |
| 2024-08-21 | 38.98 | $39.02 | 774745 |
| 2024-08-20 | 38.58 | $38.75 | 1.1M |
| 2024-08-19 | 38.14 | $38.66 | 918838 |
| 2024-08-16 | 37.61 | $38.28 | 1.6M |
| 2024-08-15 | 37.05 | $38.23 | 1.1M |
| 2024-08-14 | 36.37 | $37.57 | 902641 |
| 2024-08-13 | 35.74 | $37.56 | 1.6M |
| 2024-08-12 | 34.95 | $36.55 | 2.1M |
| 2024-08-09 | 34.29 | $37.50 | 2.6M |
| 2024-08-08 | 33.19 | $32.40 | 1.3M |
| 2024-08-07 | 33.45 | $32.28 | 1.2M |
| 2024-08-06 | 33.81 | $32.32 | 809000 |
| 2024-08-05 | 34.23 | $32.47 | 1.3M |
| 2024-08-02 | 34.69 | $33.85 | 768900 |
| 2024-08-01 | 34.80 | $34.18 | 892500 |
| 2024-07-31 | 34.81 | $34.67 | 739840 |
| 2024-07-30 | 34.66 | $34.92 | 823300 |
| 2024-07-29 | 34.38 | $34.69 | 1.1M |
| 2024-07-26 | 34.11 | $34.36 | 705500 |
| 2024-07-25 | 33.86 | $34.11 | 782306 |
| 2024-07-24 | 33.63 | $33.52 | 918908 |
| 2024-07-23 | 33.53 | $33.52 | 753610 |
| 2024-07-22 | 33.40 | $33.51 | 622701 |
| 2024-07-19 | 33.24 | $33.27 | 942345 |
| 2024-07-18 | 33.11 | $33.68 | 1.1M |
| 2024-07-17 | 32.81 | $34.01 | 1.1M |
| 2024-07-16 | 32.34 | $33.73 | 859827 |
| 2024-07-15 | 31.85 | $32.98 | 876100 |
| 2024-07-12 | 31.49 | $32.45 | 845600 |
| 2024-07-11 | 31.23 | $31.87 | 756200 |
| 2024-07-10 | 31.10 | $31.04 | 977800 |
| 2024-07-09 | 31.20 | $30.96 | 941600 |
| 2024-07-08 | 31.37 | $31.32 | 816843 |
| 2024-07-05 | 31.46 | $31.05 | 2.0M |
| 2024-07-03 | 31.66 | $31.83 | 460049 |
| 2024-07-02 | 31.66 | $31.80 | 1.0M |
| 2024-07-01 | 31.68 | $32.04 | 1.1M |
| 2024-06-28 | 31.63 | $32.19 | 2.7M |
| 2024-06-27 | 31.53 | $31.99 | 1.6M |
| 2024-06-26 | 31.48 | $31.81 | 961412 |
| 2024-06-25 | 31.48 | $31.77 | 944740 |
| 2024-06-24 | 31.50 | $32.03 | 1.1M |
| 2024-06-21 | 31.45 | $32.06 | 2.0M |
| 2024-06-20 | 31.39 | $31.65 | 1.0M |
| 2024-06-18 | 31.45 | $31.05 | 1.4M |
| 2024-06-17 | 31.73 | $31.14 | 824850 |
| 2024-06-14 | 32.05 | $30.95 | 1.5M |
| 2024-06-13 | 32.50 | $31.43 | 2.0M |
| 2024-06-12 | 32.90 | $32.43 | 1.1M |
| 2024-06-11 | 33.08 | $32.67 | 1.0M |
| 2024-06-10 | 33.22 | $32.88 | 1.3M |
| 2024-06-07 | 33.33 | $33.34 | 1.0M |
| 2024-06-06 | 33.31 | $33.25 | 1.0M |
| 2024-06-05 | 33.31 | $33.20 | 1.3M |
| 2024-06-04 | 33.32 | $33.08 | 1.3M |
| 2024-06-03 | 33.38 | $32.35 | 1.6M |
| 2024-05-31 | 33.67 | $33.06 | 1.4M |
| 2024-05-30 | 33.79 | $32.56 | 1.4M |
| 2024-05-29 | 34.10 | $32.96 | 1.1M |
| 2024-05-28 | 34.34 | $33.24 | 1.7M |
| 2024-05-24 | 34.52 | $33.51 | 1.1M |
| 2024-05-23 | 34.65 | $33.83 | 1.3M |
| 2024-05-22 | 34.69 | $34.28 | 1.2M |
| 2024-05-21 | 34.59 | $34.01 | 1.1M |
| 2024-05-20 | 34.53 | $34.36 | 1.1M |
| 2024-05-17 | 34.32 | $34.31 | 2.0M |
| 2024-05-16 | 34.08 | $34.43 | 1.0M |
| 2024-05-15 | 33.72 | $34.47 | 1.2M |
| 2024-05-14 | 33.27 | $34.07 | 1.7M |
| 2024-05-13 | 32.83 | $33.92 | 2.1M |
| 2024-05-10 | 32.33 | $33.20 | 3.5M |
| 2024-05-09 | 31.94 | $32.05 | 2.1M |
| 2024-05-08 | 31.84 | $32.38 | 1.7M |
| 2024-05-07 | 31.60 | $32.51 | 2.1M |
| 2024-05-06 | 31.27 | $32.29 | 1.8M |
| 2024-05-03 | 30.94 | $31.34 | 1.0M |
| 2024-05-02 | 30.85 | $31.31 | 1.4M |
| 2024-05-01 | 30.75 | $30.72 | 1.2M |
| 2024-04-30 | 30.82 | $30.74 | 2.0M |
| 2024-04-29 | 30.90 | $31.07 | 1.1M |
| 2024-04-26 | 30.91 | $30.90 | 1.7M |
| 2024-04-25 | 30.97 | $30.69 | 3.7M |
| 2024-04-24 | 31.13 | $31.76 | 1.7M |
| 2024-04-23 | 30.99 | $31.65 | 909600 |
| 2024-04-22 | 30.86 | $31.54 | 1.0M |
| 2024-04-19 | 30.75 | $31.59 | 1.3M |
| 2024-04-18 | 30.61 | $30.89 | 1.3M |
| 2024-04-17 | 30.67 | $30.56 | 2.2M |
| 2024-04-16 | 30.87 | $30.63 | 1.1M |
| 2024-04-15 | 31.10 | $30.65 | 957828 |
| 2024-04-12 | 31.38 | $31.21 | 996500 |
| 2024-04-11 | 31.56 | $31.76 | 1.1M |
| 2024-04-10 | 31.61 | $31.76 | 1.9M |
| 2024-04-09 | 31.69 | $32.36 | 1.4M |
| 2024-04-08 | 31.60 | $31.82 | 1.2M |
| 2024-04-05 | 31.68 | $31.64 | 2.5M |
| 2024-04-04 | 31.85 | $31.96 | 2.0M |
| 2024-04-03 | 31.96 | $32.10 | 1.8M |
| 2024-04-02 | 32.06 | $32.05 | 2.2M |
| 2024-04-01 | 32.22 | $32.61 | 1.5M |
| 2024-03-28 | 32.24 | $32.95 | 2.0M |
| 2024-03-27 | 32.18 | $32.76 | 2.0M |
| 2024-03-26 | 32.17 | $32.31 | 1.5M |
| 2024-03-25 | 32.32 | $32.20 | 1.2M |
| 2024-03-22 | 32.55 | $31.88 | 1.8M |
| 2024-03-21 | 32.95 | $32.67 | 2.2M |
| 2024-03-20 | 33.19 | $33.54 | 935500 |
| 2024-03-19 | 33.22 | $33.74 | 1.7M |
| 2024-03-18 | 33.21 | $33.26 | 2.6M |
| 2024-03-15 | 33.36 | $33.12 | 3.2M |
| 2024-03-14 | 33.59 | $33.39 | 2.8M |
| 2024-03-13 | 33.81 | $33.79 | 1.6M |
| 2024-03-12 | 33.95 | $33.92 | 1.4M |
| 2024-03-11 | 34.09 | $33.90 | 1.7M |
| 2024-03-08 | 34.27 | $34.37 | 984235 |
| 2024-03-07 | 34.36 | $34.51 | 1.2M |
| 2024-03-06 | 34.42 | $34.00 | 1.0M |
| 2024-03-05 | 34.67 | $34.55 | 950046 |
| 2024-03-04 | 34.80 | $34.89 | 1.7M |
| 2024-03-01 | 34.86 | $33.94 | 2.4M |
| 2024-02-29 | 35.24 | $34.00 | 2.6M |
| 2024-02-28 | 35.69 | $34.81 | 1.4M |
| 2024-02-27 | 35.98 | $35.57 | 789219 |
| 2024-02-26 | 36.09 | $35.99 | 1.1M |
| 2024-02-23 | 36.08 | $36.30 | 708131 |
| 2024-02-22 | 35.97 | $36.25 | 981918 |
| 2024-02-21 | 35.86 | $35.75 | 1.1M |
| 2024-02-20 | 35.87 | $36.11 | 1.4M |
| 2024-02-16 | 35.76 | $35.91 | 1.1M |
| 2024-02-15 | 35.70 | $35.93 | 1.1M |
| 2024-02-14 | 35.61 | $35.64 | 1.0M |
| 2024-02-13 | 35.60 | $35.08 | 2.6M |
| 2024-02-12 | 35.76 | $36.06 | 1.7M |
| 2024-02-09 | 35.64 | $36.53 | 2.8M |
| 2024-02-08 | 35.34 | $34.94 | 2.2M |
| 2024-02-07 | 35.48 | $34.81 | 1.6M |
| 2024-02-06 | 35.69 | $34.99 | 1.7M |
| 2024-02-05 | 35.89 | $34.63 | 1.4M |
| 2024-02-02 | 36.23 | $35.08 | 1.7M |
| 2024-02-01 | 36.51 | $36.40 | 2.5M |
| 2024-01-31 | 36.42 | $35.90 | 1.8M |
| 2024-01-30 | 36.45 | $36.40 | 1.8M |
| 2024-01-29 | 36.33 | $36.37 | 953700 |
| 2024-01-26 | 36.17 | $36.30 | 1.2M |
| 2024-01-25 | 36.00 | $36.16 | 1.4M |
| 2024-01-24 | 35.83 | $36.23 | 1.8M |
| 2024-01-23 | 35.58 | $36.36 | 1.4M |
| 2024-01-22 | 35.23 | $36.18 | 1.2M |
| 2024-01-19 | 34.87 | $35.36 | 976700 |
| 2024-01-18 | 34.67 | $34.71 | 877700 |
| 2024-01-17 | 34.64 | $34.68 | 1.8M |
| 2024-01-16 | 34.61 | $34.90 | 1.1M |
| 2024-01-12 | 34.50 | $34.80 | 979637 |
| 2024-01-11 | 34.40 | $34.33 | 912300 |
| 2024-01-10 | 34.43 | $34.27 | 710400 |
| 2024-01-09 | 34.48 | $34.43 | 729700 |
| 2024-01-08 | 34.49 | $34.53 | 1.1M |
| 2024-01-05 | 34.47 | $34.19 | 1.4M |
| 2024-01-04 | 34.55 | $34.09 | 1.1M |
| 2024-01-03 | 34.68 | $34.09 | 1.1M |
| 2024-01-02 | 34.84 | $34.78 | 1.0M |
| 2023-12-29 | 34.81 | $34.71 | 1.1M |
| 2023-12-28 | 34.79 | $34.61 | 878935 |
| 2023-12-27 | 34.80 | $34.54 | 761925 |
| 2023-12-26 | 34.83 | $34.62 | 774000 |
| 2023-12-22 | 34.84 | $34.59 | 789400 |
| 2023-12-21 | 34.85 | $34.49 | 995200 |
| 2023-12-20 | 34.89 | $34.18 | 1.4M |
| 2023-12-19 | 35.03 | $34.66 | 1.3M |
| 2023-12-18 | 35.05 | $34.94 | 1.1M |
| 2023-12-15 | 34.97 | $34.78 | 4.4M |
| 2023-12-14 | 34.92 | $35.38 | 2.4M |
| 2023-12-13 | 34.67 | $34.75 | 4.5M |
| 2023-12-12 | 34.55 | $34.39 | 1.6M |
| 2023-12-11 | 34.52 | $34.53 | 1.3M |
| 2023-12-08 | 34.43 | $34.36 | 771700 |
| 2023-12-07 | 34.37 | $34.30 | 1.0M |
| 2023-12-06 | 34.32 | $34.32 | 813200 |
| 2023-12-05 | 34.24 | $34.14 | 1.1M |
| 2023-12-04 | 34.20 | $34.73 | 1.2M |
| 2023-12-01 | 33.96 | $34.76 | 1.1M |
| 2023-11-30 | 33.66 | $33.96 | 1.1M |
| 2023-11-29 | 33.55 | $33.77 | 1.0M |
| 2023-11-28 | 33.47 | $33.71 | 1.0M |
| 2023-11-27 | 33.40 | $33.47 | 1.3M |
| 2023-11-24 | 33.40 | $33.61 | 800700 |
| 2023-11-22 | 33.35 | $33.46 | 4.7M |
| 2023-11-21 | 33.35 | $33.68 | 2.0M |
| 2023-11-20 | 33.28 | $34.18 | 985038 |
| 2023-11-17 | 33.04 | $33.94 | 1.2M |
| 2023-11-16 | 32.83 | $33.39 | 1.4M |
| 2023-11-15 | 32.77 | $33.54 | 1.1M |
| 2023-11-14 | 32.65 | $33.48 | 1.8M |
| 2023-11-13 | 32.54 | $32.02 | 1.8M |
| 2023-11-10 | 32.88 | $32.30 | 1.8M |
| 2023-11-09 | 33.22 | $31.60 | 5.3M |
| 2023-11-08 | 33.86 | $34.75 | 1.2M |
| 2023-11-07 | 33.66 | $34.66 | 715400 |
| 2023-11-06 | 33.45 | $34.47 | 1.3M |
| 2023-11-03 | 33.26 | $34.38 | 735500 |
| 2023-11-02 | 33.08 | $34.03 | 740903 |
| 2023-11-01 | 32.99 | $33.01 | 1.1M |
| 2023-10-31 | 33.21 | $33.54 | 887506 |
| 2023-10-30 | 33.34 | $33.11 | 849935 |
| 2023-10-27 | 33.64 | $32.87 | 866500 |
| 2023-10-26 | 34.10 | $33.59 | 892537 |
| 2023-10-25 | 34.44 | $33.42 | 1.2M |
| 2023-10-24 | 34.93 | $33.82 | 1.1M |
| 2023-10-23 | 35.41 | $34.40 | 1.4M |
| 2023-10-20 | 35.81 | $35.27 | 2.6M |
| 2023-10-19 | 36.03 | $35.27 | 1.9M |
| 2023-10-18 | 36.29 | $36.38 | 842181 |
| 2023-10-17 | 36.27 | $36.63 | 887634 |
| 2023-10-16 | 36.17 | $36.51 | 800713 |
| 2023-10-13 | 36.08 | $35.85 | 762314 |
| 2023-10-12 | 36.18 | $35.86 | 1.1M |
| 2023-10-11 | 36.31 | $36.87 | 788316 |
| 2023-10-10 | 36.15 | $36.72 | 878820 |
| 2023-10-09 | 36.00 | $36.83 | 723115 |
| 2023-10-06 | 35.79 | $35.93 | 1.1M |
| 2023-10-05 | 35.82 | $35.71 | 917044 |
| 2023-10-04 | 35.94 | $35.87 | 765731 |
| 2023-10-03 | 36.03 | $35.45 | 878500 |
| 2023-10-02 | 36.28 | $35.87 | 537843 |
| 2023-09-29 | 36.46 | $36.20 | 1.0M |
| 2023-09-28 | 36.58 | $36.43 | 801800 |
| 2023-09-27 | 36.65 | $36.22 | 771600 |
| 2023-09-26 | 36.80 | $36.37 | 795441 |
| 2023-09-25 | 36.95 | $37.09 | 704145 |
| 2023-09-22 | 36.89 | $36.63 | 640519 |
| 2023-09-21 | 36.97 | $36.68 | 1.0M |
| 2023-09-20 | 37.05 | $37.10 | 803944 |
| 2023-09-19 | 37.01 | $36.97 | 832949 |
| 2023-09-18 | 37.00 | $36.82 | 956431 |
| 2023-09-15 | 37.04 | $36.98 | 4.1M |
| 2023-09-14 | 37.03 | $37.03 | 1.3M |
| 2023-09-13 | 37.01 | $36.52 | 1.1M |
| 2023-09-12 | 37.14 | $36.64 | 918600 |
| 2023-09-11 | 37.26 | $36.80 | 941836 |
| 2023-09-08 | 37.35 | $37.10 | 1.2M |
| 2023-09-07 | 37.37 | $37.00 | 1.8M |
| 2023-09-06 | 37.42 | $37.40 | 1.0M |
| 2023-09-05 | 37.34 | $37.27 | 1.4M |
| 2023-09-01 | 37.29 | $37.83 | 765800 |
| 2023-08-31 | 37.05 | $37.33 | 974846 |
| 2023-08-30 | 36.90 | $37.57 | 680300 |
| 2023-08-29 | 36.65 | $37.53 | 867044 |
| 2023-08-28 | 36.36 | $36.92 | 926435 |
| 2023-08-25 | 36.20 | $36.63 | 764817 |
| 2023-08-24 | 36.11 | $36.15 | 750400 |
| 2023-08-23 | 36.14 | $36.84 | 896319 |
| 2023-08-22 | 35.98 | $36.28 | 1.2M |
| 2023-08-21 | 35.96 | $36.26 | 1.0M |
| 2023-08-18 | 35.94 | $36.31 | 1.1M |
| 2023-08-17 | 35.92 | $36.00 | 1.1M |
| 2023-08-16 | 36.00 | $35.82 | 866039 |
| 2023-08-15 | 36.17 | $35.75 | 1.4M |
| 2023-08-14 | 36.39 | $36.79 | 1.5M |
| 2023-08-11 | 36.35 | $37.18 | 1.9M |
| 2023-08-10 | 36.18 | $37.40 | 3.9M |
| 2023-08-09 | 35.91 | $35.60 | 1.6M |
| 2023-08-08 | 36.17 | $35.66 | 1.7M |
| 2023-08-07 | 36.47 | $36.24 | 885719 |
| 2023-08-04 | 36.67 | $36.23 | 913331 |
| 2023-08-03 | 36.91 | $36.28 | 751905 |
| 2023-08-02 | 37.21 | $36.73 | 1.3M |
| 2023-08-01 | 37.43 | $36.95 | 2.1M |
| 2023-07-31 | 37.63 | $36.09 | 2.6M |
| 2023-07-28 | 38.15 | $37.04 | 1.1M |
| 2023-07-27 | 38.48 | $37.09 | 1.7M |
| 2023-07-26 | 38.87 | $39.32 | 1.1M |
| 2023-07-25 | 38.63 | $38.50 | 984200 |
| 2023-07-24 | 38.60 | $37.90 | 680900 |
| 2023-07-21 | 38.74 | $38.04 | 945305 |
| 2023-07-20 | 38.86 | $37.72 | 1.5M |
| 2023-07-19 | 39.10 | $38.65 | 902222 |
| 2023-07-18 | 39.10 | $39.35 | 780766 |
| 2023-07-17 | 38.86 | $39.32 | 726211 |
| 2023-07-14 | 38.57 | $39.25 | 1.1M |
| 2023-07-13 | 38.24 | $38.97 | 877219 |
| 2023-07-12 | 37.92 | $38.20 | 720911 |
| 2023-07-11 | 37.77 | $38.24 | 791400 |
| 2023-07-10 | 37.58 | $37.55 | 715831 |
| 2023-07-07 | 37.56 | $37.47 | 909400 |
| 2023-07-06 | 37.56 | $37.23 | 988626 |
| 2023-07-05 | 37.64 | $37.80 | 1.1M |
| 2023-07-03 | 37.56 | $37.77 | 405400 |
| 2023-06-30 | 37.47 | $37.57 | 761400 |
| 2023-06-29 | 37.43 | $37.80 | 1.3M |
| 2023-06-28 | 37.32 | $36.81 | 1.3M |
| 2023-06-27 | 37.49 | $36.86 | 1.5M |
| 2023-06-26 | 37.69 | $36.52 | 1.4M |
| 2023-06-23 | 38.05 | $36.79 | 3.0M |
| 2023-06-22 | 38.39 | $37.31 | 1.3M |
| 2023-06-21 | 38.65 | $38.00 | 2.2M |
| 2023-06-20 | 38.74 | $38.71 | 1.2M |
| 2023-06-16 | 38.62 | $39.11 | 2.9M |
| 2023-06-15 | 38.35 | $39.38 | 1.4M |
| 2023-06-14 | 37.93 | $38.79 | 1.4M |
| 2023-06-13 | 37.60 | $38.98 | 2.1M |
| 2023-06-12 | 37.16 | $37.97 | 1.0M |
| 2023-06-09 | 36.94 | $37.61 | 989432 |
| 2023-06-08 | 36.80 | $37.31 | 1.3M |
| 2023-06-07 | 36.74 | $37.40 | 1.7M |
| 2023-06-06 | 36.65 | $37.45 | 1.3M |
| 2023-06-05 | 36.54 | $37.38 | 1.7M |
| 2023-06-02 | 36.45 | $37.54 | 1.3M |
| 2023-06-01 | 36.31 | $36.82 | 1.3M |
| 2023-05-31 | 36.39 | $36.78 | 1.3M |
| 2023-05-30 | 36.52 | $36.84 | 1.1M |
| 2023-05-26 | 36.68 | $37.67 | 1.5M |
| 2023-05-25 | 36.64 | $37.39 | 1.5M |
| 2023-05-24 | 36.71 | $37.82 | 1.3M |
| 2023-05-23 | 36.69 | $38.13 | 1.1M |
| 2023-05-22 | 36.59 | $38.00 | 1.1M |
| 2023-05-19 | 36.55 | $38.00 | 2.4M |
| 2023-05-18 | 36.53 | $38.33 | 2.5M |
| 2023-05-17 | 36.44 | $37.89 | 2.5M |
| 2023-05-16 | 36.51 | $36.39 | 1.9M |
| 2023-05-15 | 37.11 | $36.97 | 2.5M |
| 2023-05-12 | 37.69 | $36.86 | 3.0M |
| 2023-05-11 | 38.48 | $36.06 | 3.9M |
| 2023-05-10 | 39.73 | $39.00 | 2.0M |
| 2023-05-09 | 40.36 | $39.60 | 3.0M |
| 2023-05-08 | 40.95 | $39.28 | 2.0M |
| 2023-05-05 | 41.80 | $39.86 | 2.0M |
| 2023-05-04 | 42.67 | $40.68 | 3.2M |
| 2023-05-03 | 43.48 | $42.27 | 2.0M |
| 2023-05-02 | 43.98 | $43.86 | 1.4M |
| 2023-05-01 | 44.09 | $44.60 | 681807 |
| 2023-04-28 | 43.99 | $44.55 | 703639 |
| 2023-04-27 | 43.90 | $43.83 | 663541 |
| 2023-04-26 | 44.02 | $43.20 | 623933 |
| 2023-04-25 | 44.38 | $43.58 | 597046 |
| 2023-04-24 | 44.70 | $44.17 | 558845 |
| 2023-04-21 | 44.91 | $44.69 | 746600 |
| 2023-04-20 | 45.00 | $44.77 | 626200 |
| 2023-04-19 | 45.09 | $44.94 | 801600 |
| 2023-04-18 | 45.14 | $44.92 | 1.5M |
| 2023-04-17 | 45.22 | $45.08 | 699840 |
| 2023-04-14 | 45.26 | $45.39 | 820500 |
| 2023-04-13 | 45.22 | $45.77 | 649700 |
| 2023-04-12 | 45.05 | $45.11 | 549736 |
| 2023-04-11 | 45.06 | $45.12 | 558300 |
| 2023-04-10 | 45.06 | $44.86 | 566400 |
| 2023-04-06 | 45.15 | $45.12 | 702900 |
| 2023-04-05 | 45.18 | $44.85 | 922535 |
| 2023-04-04 | 45.31 | $45.39 | 908400 |
| 2023-04-03 | 45.30 | $45.98 | 473800 |
| 2023-03-31 | 45.10 | $46.22 | 863600 |
| 2023-03-30 | 44.79 | $45.52 | 977917 |
| 2023-03-29 | 44.64 | $45.45 | 1.8M |
| 2023-03-28 | 44.48 | $45.17 | 909700 |
| 2023-03-27 | 44.39 | $45.35 | 824217 |
| 2023-03-24 | 44.24 | $45.16 | 1.1M |
| 2023-03-23 | 44.13 | $44.77 | 866100 |
| 2023-03-22 | 44.13 | $44.69 | 1.1M |
| 2023-03-21 | 44.17 | $45.44 | 1.3M |
| 2023-03-20 | 44.00 | $44.84 | 747504 |
| 2023-03-17 | 43.99 | $43.74 | 1.2M |
| 2023-03-16 | 44.36 | $44.00 | 1.0M |
| 2023-03-15 | 44.74 | $43.63 | 1.2M |
| 2023-03-14 | 45.34 | $44.91 | 746100 |
| 2023-03-13 | 45.68 | $44.38 | 892300 |
| 2023-03-10 | 46.27 | $44.75 | 644851 |
| 2023-03-09 | 46.88 | $45.90 | 521896 |
| 2023-03-08 | 47.26 | $46.81 | 506246 |
| 2023-03-07 | 47.44 | $46.90 | 437400 |
| 2023-03-06 | 47.63 | $47.33 | 856802 |
| 2023-03-03 | 47.73 | $47.49 | 792328 |
| 2023-03-02 | 47.80 | $47.75 | 990500 |
| 2023-03-01 | 47.79 | $47.49 | 783049 |
| 2023-02-28 | 47.86 | $47.73 | 669200 |
| 2023-02-27 | 47.87 | $47.76 | 432116 |
| 2023-02-24 | 47.87 | $47.73 | 583541 |
| 2023-02-23 | 47.88 | $48.36 | 682900 |
| 2023-02-22 | 47.68 | $48.15 | 990500 |
| 2023-02-21 | 47.50 | $48.04 | 1.2M |
| 2023-02-17 | 47.32 | $47.56 | 722416 |
| 2023-02-16 | 47.24 | $47.01 | 665600 |
| 2023-02-15 | 47.33 | $47.46 | 569034 |
| 2023-02-14 | 47.29 | $47.12 | 564300 |
| 2023-02-13 | 47.34 | $47.80 | 592600 |
| 2023-02-10 | 47.19 | $47.29 | 1.1M |
| 2023-02-09 | 47.17 | $46.92 | 1.2M |
| 2023-02-08 | 47.26 | $47.22 | 792729 |
| 2023-02-07 | 47.27 | $47.00 | 1.4M |
| 2023-02-06 | 47.36 | $46.71 | 642000 |
| 2023-02-03 | 47.55 | $47.09 | 776401 |
| 2023-02-02 | 47.65 | $47.60 | 1.3M |
| 2023-02-01 | 47.62 | $47.50 | 1.2M |
| 2023-01-31 | 47.60 | $47.28 | 1.1M |
| 2023-01-30 | 47.65 | $46.90 | 509200 |
| 2023-01-27 | 47.81 | $46.90 | 523600 |
| 2023-01-26 | 48.01 | $47.80 | 560746 |
| 2023-01-25 | 47.95 | $47.85 | 944231 |
| 2023-01-24 | 47.86 | $47.39 | 759300 |
| 2023-01-23 | 47.88 | $48.23 | 503800 |
| 2023-01-20 | 47.63 | $47.77 | 627200 |
| 2023-01-19 | 47.46 | $47.00 | 539000 |
| 2023-01-18 | 47.48 | $46.93 | 516300 |
| 2023-01-17 | 47.53 | $47.38 | 549200 |
| 2023-01-13 | 47.43 | $47.72 | 484780 |
| 2023-01-12 | 47.19 | $47.56 | 493900 |
| 2023-01-11 | 46.94 | $46.89 | 463600 |
| 2023-01-10 | 46.83 | $46.77 | 426633 |
| 2023-01-09 | 46.74 | $46.52 | 817137 |
| 2023-01-06 | 46.69 | $46.75 | 506562 |
| 2023-01-05 | 46.56 | $45.70 | 981331 |
| 2023-01-04 | 46.72 | $46.72 | 699000 |
| 2023-01-03 | 46.58 | $47.19 | 534347 |
| 2022-12-30 | 46.25 | $46.32 | 430514 |
| 2022-12-29 | 46.13 | $46.72 | 408000 |
| 2022-12-28 | 45.84 | $45.80 | 916210 |
| 2022-12-27 | 45.77 | $46.59 | 729104 |
| 2022-12-23 | 45.43 | $46.07 | 639500 |
| 2022-12-22 | 45.18 | $45.63 | 2.0M |
| 2022-12-21 | 45.02 | $45.78 | 986900 |
| 2022-12-20 | 44.78 | $44.86 | 1.1M |
| 2022-12-19 | 44.77 | $44.10 | 1.0M |
| 2022-12-16 | 45.00 | $45.00 | 2.3M |
| 2022-12-15 | 45.00 | $44.38 | 1.7M |
| 2022-12-14 | 45.20 | $45.54 | 882400 |
| 2022-12-13 | 45.08 | $45.45 | 713000 |
| 2022-12-12 | 44.95 | $45.19 | 852300 |
| 2022-12-09 | 44.88 | $44.69 | 680629 |
| 2022-12-08 | 44.96 | $44.98 | 638007 |
| 2022-12-07 | 44.96 | $44.51 | 617802 |
| 2022-12-06 | 45.12 | $45.09 | 876547 |
| 2022-12-05 | 45.12 | $45.14 | 580910 |
| 2022-12-02 | 45.11 | $45.95 | 604315 |
| 2022-12-01 | 44.84 | $46.28 | 736900 |
| 2022-11-30 | 44.42 | $46.11 | 1.3M |
| 2022-11-29 | 43.96 | $44.88 | 951500 |
| 2022-11-28 | 43.80 | $44.45 | 592946 |
| 2022-11-25 | 43.75 | $44.69 | 233400 |
| 2022-11-23 | 43.63 | $44.37 | 469506 |
| 2022-11-22 | 43.59 | $44.03 | 676400 |
| 2022-11-21 | 43.67 | $43.46 | 627300 |
| 2022-11-18 | 43.97 | $43.32 | 746300 |
| 2022-11-17 | 44.38 | $43.07 | 810900 |
| 2022-11-16 | 44.98 | $44.01 | 755300 |
| 2022-11-15 | 45.41 | $44.48 | 1.3M |
| 2022-11-14 | 45.80 | $44.83 | 1.0M |
| 2022-11-11 | 46.16 | $45.31 | 1.2M |
| 2022-11-10 | 46.46 | $45.89 | 2.1M |
| 2022-11-09 | 46.63 | $44.55 | 2.0M |
| 2022-11-08 | 47.26 | $45.97 | 2.4M |
| 2022-11-07 | 47.56 | $46.38 | 1.1M |
| 2022-11-04 | 47.80 | $46.31 | 883515 |
| 2022-11-03 | 48.10 | $46.24 | 1.0M |
| 2022-11-02 | 48.47 | $47.58 | 1.2M |
| 2022-11-01 | 48.47 | $48.70 | 562714 |
| 2022-10-31 | 48.11 | $48.50 | 556326 |
| 2022-10-28 | 47.71 | $48.52 | 849600 |
| 2022-10-27 | 47.20 | $47.74 | 1.1M |
| 2022-10-26 | 46.81 | $47.75 | 988923 |
| 2022-10-25 | 46.33 | $47.47 | 776000 |
| 2022-10-24 | 45.81 | $47.07 | 1.1M |
| 2022-10-21 | 45.31 | $46.24 | 918300 |
| 2022-10-20 | 44.95 | $45.17 | 1.1M |
| 2022-10-19 | 44.86 | $45.17 | 591700 |
| 2022-10-18 | 44.75 | $46.00 | 571300 |
| 2022-10-17 | 44.35 | $45.22 | 594700 |
| 2022-10-14 | 44.11 | $44.43 | 894444 |
| 2022-10-13 | 44.08 | $44.52 | 625200 |
| 2022-10-12 | 44.02 | $43.09 | 916328 |
| 2022-10-11 | 44.41 | $44.50 | 987506 |
| 2022-10-10 | 44.44 | $44.41 | 572800 |
| 2022-10-07 | 44.51 | $44.16 | 758936 |
| 2022-10-06 | 44.69 | $45.64 | 633130 |
| 2022-10-05 | 44.44 | $46.13 | 1.0M |
| 2022-10-04 | 43.99 | $45.95 | 1.1M |
| 2022-10-03 | 43.50 | $44.64 | 629700 |
| 2022-09-30 | 43.34 | $43.77 | 971543 |
| 2022-09-29 | 43.44 | $44.14 | 818011 |
| 2022-09-28 | 43.46 | $44.42 | 845802 |
| 2022-09-27 | 43.41 | $42.62 | 823542 |
| 2022-09-26 | 43.94 | $43.50 | 795900 |
| 2022-09-23 | 44.33 | $43.55 | 683600 |
| 2022-09-22 | 44.80 | $44.23 | 808500 |
| 2022-09-21 | 45.17 | $45.55 | 1.1M |
| 2022-09-20 | 45.21 | $45.56 | 1.1M |
| 2022-09-19 | 45.27 | $45.75 | 1.4M |
| 2022-09-16 | 45.29 | $44.97 | 2.2M |
| 2022-09-15 | 45.57 | $45.11 | 1.2M |
| 2022-09-14 | 45.89 | $45.59 | 1.1M |
| 2022-09-13 | 46.12 | $45.80 | 1.3M |
| 2022-09-12 | 46.35 | $47.11 | 788019 |
| 2022-09-09 | 46.22 | $46.66 | 508000 |
| 2022-09-08 | 46.21 | $46.27 | 929500 |
| 2022-09-07 | 46.34 | $46.55 | 520404 |
| 2022-09-06 | 46.40 | $45.87 | 652734 |
| 2022-09-02 | 46.70 | $46.22 | 562200 |
| 2022-09-01 | 46.96 | $47.00 | 590006 |
| 2022-08-31 | 47.03 | $46.98 | 1.2M |
| 2022-08-30 | 47.12 | $46.29 | 550000 |
| 2022-08-29 | 47.46 | $46.49 | 379325 |
| 2022-08-26 | 47.80 | $46.62 | 417900 |
| 2022-08-25 | 48.17 | $47.72 | 427311 |
| 2022-08-24 | 48.27 | $47.34 | 424043 |
| 2022-08-23 | 48.50 | $47.40 | 707309 |
| 2022-08-22 | 48.76 | $47.84 | 717031 |
| 2022-08-19 | 48.91 | $48.51 | 759000 |
| 2022-08-18 | 48.88 | $48.63 | 672300 |
| 2022-08-17 | 48.78 | $48.42 | 634502 |
| 2022-08-16 | 48.71 | $48.54 | 820401 |
| 2022-08-15 | 48.57 | $48.32 | 609436 |
| 2022-08-12 | 48.46 | $48.32 | 390100 |
| 2022-08-11 | 48.30 | $48.11 | 721000 |
| 2022-08-10 | 48.15 | $47.80 | 789431 |
| 2022-08-09 | 48.06 | $47.29 | 1.2M |
| 2022-08-08 | 48.09 | $46.62 | 631800 |
| 2022-08-05 | 48.31 | $46.92 | 1.1M |
| 2022-08-04 | 48.47 | $48.41 | 1.2M |
| 2022-08-03 | 48.17 | $48.35 | 730700 |
| 2022-08-02 | 47.80 | $47.66 | 524537 |
| 2022-08-01 | 47.54 | $47.82 | 600700 |
| 2022-07-29 | 47.15 | $48.08 | 1.1M |
| 2022-07-28 | 46.58 | $47.00 | 1.0M |
| 2022-07-27 | 46.20 | $46.50 | 1.3M |
| 2022-07-26 | 45.89 | $45.69 | 735400 |
| 2022-07-25 | 45.74 | $45.89 | 614900 |
| 2022-07-22 | 45.48 | $46.00 | 1.1M |
| 2022-07-21 | 45.12 | $46.30 | 418100 |
| 2022-07-20 | 44.58 | $45.34 | 610042 |
| 2022-07-19 | 44.21 | $45.12 | 473700 |
| 2022-07-18 | 43.82 | $43.85 | 530700 |
| 2022-07-15 | 43.74 | $44.12 | 539629 |
| 2022-07-14 | 43.56 | $43.64 | 753425 |
| 2022-07-13 | 43.48 | $43.32 | 844722 |
| 2022-07-12 | 43.48 | $43.28 | 703040 |
| 2022-07-11 | 43.49 | $43.81 | 654832 |
| 2022-07-08 | 43.34 | $44.17 | 1.0M |
| 2022-07-07 | 43.03 | $43.86 | 716639 |
| 2022-07-06 | 42.75 | $43.33 | 573845 |
| 2022-07-05 | 42.58 | $42.97 | 697900 |
| 2022-07-01 | 42.49 | $42.92 | 458700 |
| 2022-06-30 | 42.39 | $42.36 | 953435 |
| 2022-06-29 | 42.46 | $42.66 | 955700 |
| 2022-06-28 | 42.44 | $42.37 | 989100 |
| 2022-06-27 | 42.52 | $43.12 | 782217 |
| 2022-06-24 | 42.38 | $43.17 | 3.1M |
| 2022-06-23 | 42.20 | $42.24 | 1.1M |
| 2022-06-22 | 42.28 | $42.35 | 838100 |
| 2022-06-21 | 42.35 | $41.95 | 805147 |
| 2022-06-17 | 42.56 | $41.62 | 2.3M |
| 2022-06-16 | 42.92 | $40.97 | 993504 |
| 2022-06-15 | 43.57 | $42.66 | 1.2M |
| 2022-06-14 | 43.83 | $42.16 | 1.2M |
| 2022-06-13 | 44.29 | $41.96 | 1.5M |
| 2022-06-10 | 44.90 | $43.16 | 1.1M |
| 2022-06-09 | 45.26 | $44.26 | 716800 |
| 2022-06-08 | 45.32 | $44.69 | 927709 |
| 2022-06-07 | 45.25 | $45.36 | 837928 |
| 2022-06-06 | 44.93 | $44.94 | 831611 |
| 2022-06-03 | 44.66 | $44.54 | 719800 |
| 2022-06-02 | 44.43 | $44.83 | 1.2M |
| 2022-06-01 | 44.05 | $43.94 | 731500 |
| 2022-05-31 | 43.85 | $44.37 | 1.2M |
| 2022-05-27 | 43.45 | $44.95 | 1.1M |
| 2022-05-26 | 42.77 | $43.74 | 1.1M |
| 2022-05-25 | 42.32 | $42.49 | 1.4M |
| 2022-05-24 | 42.16 | $42.11 | 771829 |
| 2022-05-23 | 42.08 | $42.27 | 778900 |
| 2022-05-20 | 41.93 | $41.95 | 783400 |
| 2022-05-19 | 41.84 | $41.41 | 1.2M |
| 2022-05-18 | 41.90 | $41.02 | 1.5M |
| 2022-05-17 | 42.10 | $43.26 | 1.6M |
| 2022-05-16 | 41.62 | $42.88 | 1.4M |
| 2022-05-13 | 41.16 | $43.06 | 2.7M |
| 2022-05-12 | 40.55 | $42.35 | 2.4M |
| 2022-05-11 | 40.03 | $41.33 | 2.6M |
| 2022-05-10 | 39.73 | $40.64 | 2.3M |
| 2022-05-09 | 39.59 | $40.09 | 1.7M |
| 2022-05-06 | 39.62 | $40.54 | 2.5M |
| 2022-05-05 | 39.52 | $38.43 | 1.8M |
| 2022-05-04 | 40.09 | $40.70 | 1.5M |
| 2022-05-03 | 40.08 | $39.80 | 1.3M |
| 2022-05-02 | 40.37 | $39.54 | 967700 |
| 2022-04-29 | 40.82 | $40.27 | 954800 |
| 2022-04-28 | 41.15 | $41.31 | 904900 |
| 2022-04-27 | 41.23 | $40.76 | 1.1M |
| 2022-04-26 | 41.51 | $40.41 | 1.4M |
| 2022-04-25 | 41.98 | $41.66 | 1.2M |
| 2022-04-22 | 42.16 | $41.11 | 865123 |
| 2022-04-21 | 42.56 | $42.12 | 612100 |
| 2022-04-20 | 42.73 | $42.66 | 981142 |
| 2022-04-19 | 42.77 | $42.70 | 1.2M |
| 2022-04-18 | 42.80 | $41.75 | 716625 |
| 2022-04-14 | 43.15 | $42.12 | 533900 |
| 2022-04-13 | 43.46 | $43.00 | 552900 |
| 2022-04-12 | 43.56 | $42.62 | 717646 |
| 2022-04-11 | 43.80 | $43.25 | 918839 |
| 2022-04-08 | 43.89 | $43.66 | 684800 |
| 2022-04-07 | 43.86 | $43.11 | 949107 |
| 2022-04-06 | 44.00 | $43.34 | 702239 |
| 2022-04-05 | 44.09 | $43.88 | 1.7M |
| 2022-04-04 | 44.02 | $43.45 | 991000 |
| 2022-04-01 | 44.07 | $43.50 | 873533 |
| 2022-03-31 | 44.11 | $43.51 | 853645 |
| 2022-03-30 | 44.15 | $43.94 | 684700 |
| 2022-03-29 | 44.06 | $44.77 | 1.1M |
| 2022-03-28 | 43.67 | $43.39 | 1.1M |
| 2022-03-25 | 43.63 | $43.63 | 663800 |
| 2022-03-24 | 43.51 | $43.44 | 679400 |
| 2022-03-23 | 43.42 | $43.20 | 594900 |
| 2022-03-22 | 43.38 | $44.40 | 765100 |
| 2022-03-21 | 42.96 | $44.16 | 452500 |
| 2022-03-18 | 42.52 | $44.51 | 1.6M |
| 2022-03-17 | 41.89 | $43.56 | 833636 |
| 2022-03-16 | 41.42 | $43.90 | 1.0M |
| 2022-03-15 | 40.77 | $42.20 | 783900 |
| 2022-03-14 | 40.53 | $41.77 | 722300 |
| 2022-03-11 | 40.39 | $41.26 | 737617 |
| 2022-03-10 | 40.42 | $41.48 | 532700 |
| 2022-03-09 | 40.41 | $41.58 | 667400 |
| 2022-03-08 | 40.41 | $40.76 | 1.4M |
| 2022-03-07 | 40.69 | $40.99 | 1.4M |
| 2022-03-04 | 40.99 | $41.94 | 934493 |
| 2022-03-03 | 41.10 | $42.62 | 1.8M |
| 2022-03-02 | 41.04 | $42.56 | 1.6M |
| 2022-03-01 | 41.04 | $41.44 | 1.1M |
| 2022-02-28 | 41.42 | $41.84 | 1.1M |
| 2022-02-25 | 41.80 | $42.83 | 1.4M |
| 2022-02-24 | 42.00 | $41.81 | 986600 |
| 2022-02-23 | 42.59 | $42.17 | 1.0M |
| 2022-02-22 | 43.24 | $43.18 | 1.1M |
| 2022-02-18 | 43.76 | $43.39 | 1.3M |
| 2022-02-17 | 44.35 | $43.12 | 1.7M |
| 2022-02-16 | 45.19 | $44.78 | 1.1M |
| 2022-02-15 | 45.72 | $44.62 | 1.1M |
| 2022-02-14 | 46.44 | $44.37 | 1.3M |
| 2022-02-11 | 47.42 | $44.85 | 1.8M |
| 2022-02-10 | 48.48 | $48.35 | 904217 |
| 2022-02-09 | 48.68 | $49.75 | 447816 |
| 2022-02-08 | 48.50 | $49.34 | 746100 |
| 2022-02-07 | 48.41 | $48.67 | 571000 |
| 2022-02-04 | 48.53 | $48.77 | 792842 |
| 2022-02-03 | 48.67 | $49.11 | 735400 |
| 2022-02-02 | 48.74 | $49.95 | 938319 |
| 2022-02-01 | 48.57 | $49.79 | 922341 |
| 2022-01-31 | 48.44 | $49.75 | 914600 |
| 2022-01-28 | 48.31 | $48.73 | 483100 |
| 2022-01-27 | 48.50 | $47.70 | 1.1M |
| 2022-01-26 | 49.07 | $47.38 | 2.2M |
| 2022-01-25 | 49.89 | $48.46 | 1.4M |
| 2022-01-24 | 50.55 | $49.70 | 1.1M |
| 2022-01-21 | 50.98 | $49.83 | 828403 |
| 2022-01-20 | 51.47 | $50.76 | 1.1M |
| 2022-01-19 | 51.77 | $50.92 | 876121 |
| 2022-01-18 | 52.09 | $51.12 | 899100 |
| 2022-01-14 | 52.41 | $51.47 | 754700 |
| 2022-01-13 | 52.69 | $52.08 | 838045 |
| 2022-01-12 | 52.84 | $52.46 | 558500 |
| 2022-01-11 | 52.89 | $52.35 | 832924 |
| 2022-01-10 | 52.98 | $52.12 | 680000 |
| 2022-01-07 | 53.15 | $52.28 | 536734 |
| 2022-01-06 | 53.29 | $52.40 | 679421 |
| 2022-01-05 | 53.42 | $52.26 | 557500 |
| 2022-01-04 | 53.60 | $53.57 | 716100 |
| 2022-01-03 | 53.40 | $53.00 | 519920 |
| 2021-12-31 | 53.32 | $53.08 | 582700 |
| 2021-12-30 | 53.17 | $53.18 | 411500 |
| 2021-12-29 | 52.95 | $53.66 | 336600 |
| 2021-12-28 | 52.51 | $53.29 | 328500 |
| 2021-12-27 | 52.08 | $53.10 | 589400 |
| 2021-12-23 | 51.61 | $52.36 | 550322 |
| 2021-12-22 | 51.26 | $52.49 | 560800 |
| 2021-12-21 | 50.78 | $51.52 | 848528 |
| 2021-12-20 | 50.51 | $50.13 | 1.1M |
| 2021-12-17 | 50.61 | $50.68 | 2.0M |
| 2021-12-16 | 50.56 | $50.60 | 660900 |
| 2021-12-15 | 50.52 | $50.58 | 897835 |
| 2021-12-14 | 50.47 | $50.24 | 890501 |
| 2021-12-13 | 50.52 | $50.96 | 1.1M |
| 2021-12-10 | 50.35 | $50.81 | 629500 |
| 2021-12-09 | 50.20 | $50.50 | 797535 |
| 2021-12-08 | 50.10 | $51.31 | 737600 |
| 2021-12-07 | 49.73 | $51.08 | 1.1M |
| 2021-12-06 | 49.36 | $50.19 | 698800 |
| 2021-12-03 | 49.19 | $49.15 | 1.0M |
| 2021-12-02 | 49.32 | $50.01 | 882008 |
| 2021-12-01 | 49.21 | $48.02 | 666712 |
| 2021-11-30 | 49.71 | $48.27 | 1.0M |
| 2021-11-29 | 50.25 | $49.77 | 636600 |
| 2021-11-26 | 50.44 | $49.00 | 482600 |
| 2021-11-24 | 50.91 | $50.76 | 512000 |
| 2021-11-23 | 50.92 | $50.33 | 699700 |
| 2021-11-22 | 51.07 | $50.10 | 598971 |
| 2021-11-19 | 51.31 | $50.79 | 538322 |
| 2021-11-18 | 51.39 | $50.78 | 783500 |
| 2021-11-17 | 51.47 | $51.43 | 740031 |
| 2021-11-16 | 51.36 | $51.62 | 695600 |
| 2021-11-15 | 51.15 | $51.17 | 447500 |
| 2021-11-12 | 51.04 | $50.96 | 663901 |
| 2021-11-11 | 50.96 | $51.23 | 636126 |
| 2021-11-10 | 50.76 | $50.05 | 1.1M |
| 2021-11-09 | 50.89 | $51.22 | 1.3M |
| 2021-11-08 | 50.67 | $50.57 | 460512 |
| 2021-11-05 | 50.60 | $50.55 | 385641 |
| 2021-11-04 | 50.52 | $50.59 | 505000 |
| 2021-11-03 | 50.39 | $50.40 | 413400 |
| 2021-11-02 | 50.30 | $50.40 | 646600 |
| 2021-11-01 | 50.17 | $49.41 | 585600 |
| 2021-10-29 | 50.33 | $49.35 | 560400 |
| 2021-10-28 | 50.53 | $49.58 | 347200 |
| 2021-10-27 | 50.70 | $49.40 | 506000 |
| 2021-10-26 | 50.94 | $50.84 | 387500 |
| 2021-10-25 | 50.78 | $51.31 | 431043 |
| 2021-10-22 | 50.41 | $50.94 | 272200 |
| 2021-10-21 | 50.08 | $50.94 | 353700 |
| 2021-10-20 | 49.66 | $50.93 | 592200 |
| 2021-10-19 | 49.15 | $50.56 | 643500 |
| 2021-10-18 | 48.65 | $49.66 | 583338 |
| 2021-10-15 | 48.32 | $49.83 | 407321 |
| 2021-10-14 | 47.87 | $49.38 | 382032 |
| 2021-10-13 | 47.47 | $48.20 | 435200 |
| 2021-10-12 | 47.36 | $48.08 | 522613 |
| 2021-10-11 | 47.29 | $47.74 | 510444 |
| 2021-10-08 | 47.31 | $48.00 | 524200 |
| 2021-10-07 | 47.28 | $48.23 | 411516 |
| 2021-10-06 | 47.18 | $47.64 | 644700 |
| 2021-10-05 | 47.26 | $47.85 | 781144 |
| 2021-10-04 | 47.30 | $47.93 | 830300 |
| 2021-10-01 | 47.35 | $48.02 | 565032 |
| 2021-09-30 | 47.41 | $47.51 | 860600 |
| 2021-09-29 | 47.65 | $47.93 | 639910 |
| 2021-09-28 | 47.83 | $47.50 | 655703 |
| 2021-09-27 | 48.20 | $48.74 | 441911 |
| 2021-09-24 | 48.28 | $49.09 | 884800 |
| 2021-09-23 | 48.28 | $48.54 | 574837 |
| 2021-09-22 | 48.47 | $48.27 | 494700 |
| 2021-09-21 | 48.81 | $48.05 | 666023 |
| 2021-09-20 | 49.30 | $48.47 | 509731 |
| 2021-09-17 | 49.78 | $49.13 | 2.0M |
| 2021-09-16 | 50.17 | $49.97 | 626400 |
| 2021-09-15 | 50.39 | $50.41 | 929542 |
| 2021-09-14 | 50.52 | $49.90 | 622211 |
| 2021-09-13 | 50.84 | $49.60 | 842441 |
| 2021-09-10 | 51.33 | $49.97 | 772913 |
| 2021-09-09 | 51.82 | $51.04 | 631900 |
| 2021-09-08 | 52.06 | $51.76 | 498100 |
| 2021-09-07 | 52.13 | $51.22 | 769147 |
| 2021-09-03 | 52.37 | $52.27 | 509837 |
| 2021-09-02 | 52.33 | $52.69 | 750432 |
| 2021-09-01 | 52.14 | $51.72 | 918300 |
| 2021-08-31 | 52.20 | $51.88 | 875410 |
| 2021-08-30 | 52.21 | $52.07 | 641097 |
| 2021-08-27 | 52.16 | $51.96 | 1.6M |
| 2021-08-26 | 52.11 | $51.20 | 740700 |
| 2021-08-25 | 52.29 | $51.71 | 713500 |
| 2021-08-24 | 52.33 | $51.88 | 852500 |
| 2021-08-23 | 52.31 | $51.94 | 478247 |
| 2021-08-20 | 52.24 | $51.88 | 487207 |
| 2021-08-19 | 52.17 | $51.29 | 648841 |
| 2021-08-18 | 52.25 | $51.35 | 422917 |
| 2021-08-17 | 52.31 | $52.14 | 745300 |
| 2021-08-16 | 52.11 | $52.41 | 318151 |
| 2021-08-13 | 51.76 | $52.09 | 425600 |
| 2021-08-12 | 51.42 | $51.76 | 425700 |
| 2021-08-11 | 51.09 | $51.26 | 955793 |
| 2021-08-10 | 50.83 | $51.06 | 877830 |
| 2021-08-09 | 50.55 | $50.44 | 617832 |
| 2021-08-06 | 50.40 | $50.55 | 800200 |
| 2021-08-05 | 50.17 | $49.95 | 683038 |
| 2021-08-04 | 50.05 | $49.41 | 715940 |
| 2021-08-03 | 50.07 | $49.60 | 667800 |
| 2021-08-02 | 50.01 | $49.48 | 993500 |
| 2021-07-30 | 49.96 | $49.81 | 866534 |
| 2021-07-29 | 49.78 | $49.81 | 670127 |
| 2021-07-28 | 49.54 | $49.11 | 830321 |
| 2021-07-27 | 49.45 | $49.24 | 812800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.01
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.34
Average
49.28
Maximum
85.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.01 | $31.26 | 1.5M |
| 2026-07-23 | 49.17 | $30.37 | 1.9M |
| 2026-07-22 | 47.52 | $30.01 | 1.9M |
| 2026-07-21 | 48.22 | $30.18 | 1.5M |
| 2026-07-20 | 50.12 | $30.64 | 1.6M |
| 2026-07-17 | 51.16 | $30.89 | 2.0M |
| 2026-07-16 | 52.54 | $31.22 | 2.6M |
| 2026-07-15 | 47.91 | $30.07 | 1.5M |
| 2026-07-14 | 45.50 | $29.52 | 1.6M |
| 2026-07-13 | 49.29 | $30.48 | 2.1M |
| 2026-07-10 | 44.19 | $29.37 | 1.8M |
| 2026-07-09 | 45.24 | $29.64 | 3.4M |
| 2026-07-08 | 43.83 | $29.34 | 3.1M |
| 2026-07-07 | 45.31 | $29.74 | 1.8M |
| 2026-07-06 | 41.67 | $28.96 | 2.1M |
| 2026-07-02 | 42.15 | $29.10 | 1.8M |
| 2026-07-01 | 38.10 | $28.26 | 2.3M |
| 2026-06-30 | 34.13 | $27.50 | 3.1M |
| 2026-06-29 | 35.12 | $27.85 | 3.6M |
| 2026-06-26 | 37.09 | $28.53 | 3.3M |
| 2026-06-25 | 32.53 | $27.67 | 2.3M |
| 2026-06-24 | 34.94 | $28.53 | 3.1M |
| 2026-06-23 | 33.58 | $28.28 | 3.4M |
| 2026-06-22 | 32.68 | $28.11 | 3.3M |
| 2026-06-18 | 33.03 | $28.25 | 5.7M |
| 2026-06-17 | 38.89 | $30.31 | 1.8M |
| 2026-06-16 | 42.40 | $31.32 | 2.2M |
| 2026-06-15 | 40.79 | $31.00 | 2.9M |
| 2026-06-12 | 44.71 | $32.06 | 1.4M |
| 2026-06-11 | 43.89 | $31.89 | 2.2M |
| 2026-06-10 | 45.01 | $32.19 | 1.9M |
| 2026-06-09 | 46.68 | $32.63 | 2.7M |
| 2026-06-08 | 45.68 | $32.40 | 2.6M |
| 2026-06-05 | 46.47 | $32.62 | 2.5M |
| 2026-06-04 | 47.32 | $32.86 | 3.0M |
| 2026-06-03 | 45.10 | $32.30 | 3.0M |
| 2026-06-02 | 47.61 | $33.04 | 2.8M |
| 2026-06-01 | 52.97 | $34.45 | 4.0M |
| 2026-05-29 | 46.94 | $32.95 | 3.3M |
| 2026-05-28 | 44.55 | $32.42 | 3.0M |
| 2026-05-27 | 40.53 | $31.58 | 2.3M |
| 2026-05-26 | 38.56 | $31.19 | 2.2M |
| 2026-05-22 | 40.94 | $31.91 | 2.1M |
| 2026-05-21 | 41.24 | $32.00 | 2.3M |
| 2026-05-20 | 41.63 | $32.12 | 2.8M |
| 2026-05-19 | 39.60 | $31.67 | 3.4M |
| 2026-05-18 | 38.15 | $31.35 | 4.1M |
| 2026-05-15 | 26.02 | $29.05 | 5.6M |
| 2026-05-14 | 25.35 | $28.94 | 4.7M |
| 2026-05-13 | 26.38 | $29.44 | 3.8M |
| 2026-05-12 | 30.63 | $31.25 | 3.7M |
| 2026-05-11 | 30.76 | $31.30 | 4.2M |
| 2026-05-08 | 34.25 | $32.56 | 5.4M |
| 2026-05-07 | 40.97 | $34.48 | 3.4M |
| 2026-05-06 | 36.80 | $33.80 | 3.4M |
| 2026-05-05 | 37.84 | $34.08 | 2.5M |
| 2026-05-04 | 38.06 | $34.14 | 2.4M |
| 2026-05-01 | 38.74 | $34.33 | 2.6M |
| 2026-04-30 | 40.25 | $34.75 | 4.8M |
| 2026-04-29 | 35.30 | $33.88 | 3.4M |
| 2026-04-28 | 35.52 | $33.95 | 3.6M |
| 2026-04-27 | 34.84 | $33.83 | 2.6M |
| 2026-04-24 | 36.32 | $34.32 | 2.2M |
| 2026-04-23 | 36.87 | $34.50 | 2.5M |
| 2026-04-22 | 42.70 | $36.22 | 2.0M |
| 2026-04-21 | 45.95 | $37.03 | 2.3M |
| 2026-04-20 | 44.00 | $36.64 | 2.3M |
| 2026-04-17 | 45.15 | $36.93 | 2.0M |
| 2026-04-16 | 43.70 | $36.63 | 2.5M |
| 2026-04-15 | 41.81 | $36.24 | 3.3M |
| 2026-04-14 | 38.05 | $35.50 | 2.6M |
| 2026-04-13 | 38.17 | $35.54 | 3.7M |
| 2026-04-10 | 30.73 | $34.18 | 3.0M |
| 2026-04-09 | 34.70 | $35.54 | 2.7M |
| 2026-04-08 | 39.67 | $36.93 | 2.7M |
| 2026-04-07 | 41.98 | $37.49 | 1.3M |
| 2026-04-06 | 42.48 | $37.61 | 1.6M |
| 2026-04-02 | 43.01 | $37.74 | 2.4M |
| 2026-04-01 | 40.23 | $37.23 | 2.4M |
| 2026-03-31 | 40.31 | $37.25 | 2.2M |
| 2026-03-30 | 41.02 | $37.45 | 2.0M |
| 2026-03-27 | 36.39 | $36.58 | 1.6M |
| 2026-03-26 | 39.18 | $37.41 | 2.5M |
| 2026-03-25 | 40.05 | $37.66 | 1.4M |
| 2026-03-24 | 40.60 | $37.82 | 1.7M |
| 2026-03-23 | 43.99 | $38.76 | 2.0M |
| 2026-03-20 | 43.71 | $38.70 | 4.2M |
| 2026-03-19 | 41.88 | $38.31 | 2.5M |
| 2026-03-18 | 39.25 | $37.76 | 1.9M |
| 2026-03-17 | 41.11 | $38.34 | 2.4M |
| 2026-03-16 | 40.84 | $38.28 | 1.8M |
| 2026-03-13 | 40.90 | $38.30 | 2.2M |
| 2026-03-12 | 40.26 | $38.15 | 2.2M |
| 2026-03-11 | 41.98 | $38.75 | 2.1M |
| 2026-03-10 | 42.46 | $38.92 | 2.3M |
| 2026-03-09 | 48.56 | $40.86 | 1.9M |
| 2026-03-06 | 51.61 | $41.70 | 1.6M |
| 2026-03-05 | 51.54 | $41.68 | 1.8M |
| 2026-03-04 | 48.40 | $40.78 | 1.4M |
| 2026-03-03 | 46.88 | $40.36 | 1.9M |
| 2026-03-02 | 46.34 | $40.21 | 1.9M |
| 2026-02-27 | 44.60 | $39.72 | 3.2M |
| 2026-02-26 | 43.93 | $39.53 | 2.3M |
| 2026-02-25 | 37.42 | $37.81 | 2.5M |
| 2026-02-24 | 37.74 | $37.94 | 2.9M |
| 2026-02-23 | 36.17 | $37.54 | 2.1M |
| 2026-02-20 | 39.45 | $38.93 | 2.8M |
| 2026-02-19 | 39.18 | $38.86 | 2.4M |
| 2026-02-18 | 39.94 | $39.18 | 2.7M |
| 2026-02-17 | 34.50 | $37.73 | 2.4M |
| 2026-02-13 | 33.03 | $37.36 | 3.0M |
| 2026-02-12 | 28.72 | $36.31 | 3.9M |
| 2026-02-11 | 30.25 | $37.18 | 5.2M |
| 2026-02-10 | 34.16 | $39.14 | 2.4M |
| 2026-02-09 | 34.92 | $39.49 | 4.2M |
| 2026-02-06 | 36.94 | $40.39 | 5.9M |
| 2026-02-05 | 24.55 | $37.70 | 4.8M |
| 2026-02-04 | 25.69 | $38.34 | 4.1M |
| 2026-02-03 | 26.86 | $38.97 | 4.1M |
| 2026-02-02 | 41.54 | $44.13 | 2.0M |
| 2026-01-30 | 41.37 | $44.10 | 2.6M |
| 2026-01-29 | 43.50 | $44.61 | 1.5M |
| 2026-01-28 | 44.22 | $44.78 | 1.2M |
| 2026-01-27 | 46.32 | $45.27 | 1.5M |
| 2026-01-26 | 47.23 | $45.48 | 1.1M |
| 2026-01-23 | 48.62 | $45.80 | 936100 |
| 2026-01-22 | 50.33 | $46.19 | 1.3M |
| 2026-01-21 | 48.29 | $45.73 | 1.6M |
| 2026-01-20 | 43.60 | $44.75 | 1.4M |
| 2026-01-16 | 48.55 | $45.91 | 1.2M |
| 2026-01-15 | 49.99 | $46.22 | 1.2M |
| 2026-01-14 | 56.24 | $47.44 | 1.6M |
| 2026-01-13 | 51.94 | $46.52 | 1.1M |
| 2026-01-12 | 55.36 | $47.13 | 1.3M |
| 2026-01-09 | 62.49 | $48.24 | 1.3M |
| 2026-01-08 | 59.74 | $47.62 | 1.3M |
| 2026-01-07 | 58.72 | $47.40 | 933500 |
| 2026-01-06 | 58.49 | $47.35 | 1.6M |
| 2026-01-05 | 54.96 | $46.60 | 1.4M |
| 2026-01-02 | 51.35 | $45.91 | 1.1M |
| 2025-12-31 | 56.81 | $46.78 | 911900 |
| 2025-12-30 | 59.58 | $47.18 | 827515 |
| 2025-12-29 | 64.92 | $47.89 | 1.0M |
| 2025-12-26 | 66.19 | $48.05 | 530100 |
| 2025-12-24 | 66.50 | $48.09 | 342200 |
| 2025-12-23 | 66.80 | $48.13 | 1.1M |
| 2025-12-22 | 69.52 | $48.50 | 1.3M |
| 2025-12-19 | 67.51 | $47.91 | 2.8M |
| 2025-12-18 | 66.88 | $47.73 | 1.3M |
| 2025-12-17 | 68.43 | $47.95 | 1.6M |
| 2025-12-16 | 67.85 | $47.77 | 2.7M |
| 2025-12-15 | 66.49 | $47.35 | 2.0M |
| 2025-12-12 | 69.34 | $47.78 | 1.7M |
| 2025-12-11 | 68.07 | $47.36 | 1.4M |
| 2025-12-10 | 64.77 | $46.36 | 1.9M |
| 2025-12-09 | 62.57 | $45.76 | 2.5M |
| 2025-12-08 | 65.56 | $46.22 | 1.5M |
| 2025-12-05 | 66.54 | $46.37 | 1.7M |
| 2025-12-04 | 65.36 | $46.01 | 1.9M |
| 2025-12-03 | 62.52 | $45.20 | 1.8M |
| 2025-12-02 | 57.91 | $44.06 | 1.5M |
| 2025-12-01 | 58.69 | $44.19 | 2.0M |
| 2025-11-28 | 58.16 | $44.06 | 847420 |
| 2025-11-26 | 59.00 | $44.21 | 1.7M |
| 2025-11-25 | 61.41 | $44.64 | 2.0M |
| 2025-11-24 | 59.35 | $44.08 | 2.2M |
| 2025-11-21 | 60.90 | $44.36 | 2.2M |
| 2025-11-20 | 58.60 | $43.73 | 2.0M |
| 2025-11-19 | 59.60 | $43.92 | 2.1M |
| 2025-11-18 | 59.18 | $43.80 | 3.2M |
| 2025-11-17 | 58.98 | $43.74 | 2.5M |
| 2025-11-14 | 64.84 | $44.89 | 1.4M |
| 2025-11-13 | 65.70 | $45.05 | 1.7M |
| 2025-11-12 | 68.35 | $45.54 | 2.2M |
| 2025-11-11 | 66.65 | $44.89 | 2.1M |
| 2025-11-10 | 64.96 | $44.27 | 3.2M |
| 2025-11-07 | 66.09 | $44.49 | 7.0M |
| 2025-11-06 | 37.22 | $38.39 | 3.5M |
| 2025-11-05 | 39.47 | $38.82 | 2.5M |
| 2025-11-04 | 36.14 | $38.43 | 2.3M |
| 2025-11-03 | 33.38 | $38.12 | 3.4M |
| 2025-10-31 | 33.51 | $38.15 | 2.5M |
| 2025-10-30 | 33.26 | $38.12 | 2.2M |
| 2025-10-29 | 31.35 | $37.89 | 2.2M |
| 2025-10-28 | 37.13 | $39.21 | 1.2M |
| 2025-10-27 | 38.67 | $39.51 | 950000 |
| 2025-10-24 | 38.51 | $39.49 | 1.4M |
| 2025-10-23 | 39.96 | $39.78 | 1.7M |
| 2025-10-22 | 39.96 | $39.78 | 2.0M |
| 2025-10-21 | 42.50 | $40.29 | 1.3M |
| 2025-10-20 | 39.41 | $39.86 | 1.3M |
| 2025-10-17 | 36.24 | $39.44 | 1.7M |
| 2025-10-16 | 32.32 | $38.95 | 1.7M |
| 2025-10-15 | 34.24 | $39.42 | 1.3M |
| 2025-10-14 | 36.15 | $39.86 | 1.3M |
| 2025-10-13 | 33.42 | $39.52 | 1.5M |
| 2025-10-10 | 32.21 | $39.37 | 1.4M |
| 2025-10-09 | 35.53 | $40.18 | 1.6M |
| 2025-10-08 | 37.72 | $40.66 | 1.4M |
| 2025-10-07 | 37.91 | $40.70 | 1.7M |
| 2025-10-06 | 39.81 | $41.11 | 1.5M |
| 2025-10-03 | 40.28 | $41.21 | 1.9M |
| 2025-10-02 | 41.15 | $41.40 | 1.8M |
| 2025-10-01 | 43.22 | $41.84 | 1.8M |
| 2025-09-30 | 43.45 | $41.89 | 2.4M |
| 2025-09-29 | 44.75 | $42.17 | 1.9M |
| 2025-09-26 | 44.93 | $42.21 | 1.5M |
| 2025-09-25 | 42.60 | $41.79 | 2.1M |
| 2025-09-24 | 46.61 | $42.69 | 2.9M |
| 2025-09-23 | 36.30 | $41.06 | 1.4M |
| 2025-09-22 | 36.67 | $41.15 | 1.4M |
| 2025-09-19 | 36.40 | $41.11 | 5.1M |
| 2025-09-18 | 37.13 | $41.30 | 1.3M |
| 2025-09-17 | 38.95 | $41.77 | 2.0M |
| 2025-09-16 | 36.16 | $41.33 | 1.4M |
| 2025-09-15 | 39.18 | $42.11 | 1.5M |
| 2025-09-12 | 40.89 | $42.52 | 1.5M |
| 2025-09-11 | 44.52 | $43.33 | 2.4M |
| 2025-09-10 | 42.54 | $43.00 | 2.0M |
| 2025-09-09 | 45.79 | $43.69 | 1.3M |
| 2025-09-08 | 48.76 | $44.27 | 1.5M |
| 2025-09-05 | 52.13 | $44.88 | 1.9M |
| 2025-09-04 | 52.65 | $44.97 | 1.4M |
| 2025-09-03 | 53.93 | $45.20 | 2.3M |
| 2025-09-02 | 52.44 | $44.89 | 1.5M |
| 2025-08-29 | 54.88 | $45.34 | 1.7M |
| 2025-08-28 | 53.18 | $44.97 | 1.5M |
| 2025-08-27 | 55.55 | $45.41 | 2.8M |
| 2025-08-26 | 54.18 | $45.10 | 1.2M |
| 2025-08-25 | 56.03 | $45.45 | 1.2M |
| 2025-08-22 | 55.45 | $45.31 | 1.7M |
| 2025-08-21 | 52.09 | $44.52 | 1.6M |
| 2025-08-20 | 49.90 | $44.04 | 2.6M |
| 2025-08-19 | 53.52 | $44.79 | 1.8M |
| 2025-08-18 | 50.23 | $44.07 | 2.0M |
| 2025-08-15 | 48.25 | $43.66 | 2.6M |
| 2025-08-14 | 48.42 | $43.70 | 1.6M |
| 2025-08-13 | 50.75 | $44.22 | 1.5M |
| 2025-08-12 | 46.48 | $43.31 | 1.4M |
| 2025-08-11 | 46.18 | $43.25 | 1.9M |
| 2025-08-08 | 47.37 | $43.54 | 2.9M |
| 2025-08-07 | 37.83 | $41.72 | 3.1M |
| 2025-08-06 | 39.63 | $42.20 | 2.8M |
| 2025-08-05 | 40.28 | $42.37 | 2.3M |
| 2025-08-04 | 40.95 | $42.55 | 2.6M |
| 2025-08-01 | 40.64 | $42.49 | 2.7M |
| 2025-07-31 | 46.75 | $44.05 | 2.6M |
| 2025-07-30 | 47.40 | $44.20 | 1.6M |
| 2025-07-29 | 51.94 | $45.19 | 1.0M |
| 2025-07-28 | 52.57 | $45.32 | 836741 |
| 2025-07-25 | 53.47 | $45.51 | 808300 |
| 2025-07-24 | 51.69 | $45.08 | 981400 |
| 2025-07-23 | 55.53 | $45.90 | 848525 |
| 2025-07-22 | 55.06 | $45.78 | 925712 |
| 2025-07-21 | 51.55 | $44.90 | 927700 |
| 2025-07-18 | 53.68 | $45.37 | 792344 |
| 2025-07-17 | 54.08 | $45.46 | 1.2M |
| 2025-07-16 | 51.81 | $44.87 | 1.1M |
| 2025-07-15 | 48.61 | $44.09 | 1.4M |
| 2025-07-14 | 52.02 | $44.90 | 1.9M |
| 2025-07-11 | 49.57 | $44.31 | 1.1M |
| 2025-07-10 | 53.95 | $45.30 | 1.0M |
| 2025-07-09 | 55.80 | $45.69 | 985363 |
| 2025-07-08 | 57.92 | $46.13 | 1.4M |
| 2025-07-07 | 57.68 | $46.06 | 2.3M |
| 2025-07-03 | 57.21 | $45.92 | 1.1M |
| 2025-07-02 | 53.98 | $44.99 | 1.5M |
| 2025-07-01 | 53.91 | $44.97 | 1.7M |
| 2025-06-30 | 50.42 | $44.01 | 1.7M |
| 2025-06-27 | 48.62 | $43.54 | 4.1M |
| 2025-06-26 | 43.22 | $42.25 | 594000 |
| 2025-06-25 | 40.79 | $41.72 | 1.7M |
| 2025-06-24 | 42.35 | $42.20 | 1.9M |
| 2025-06-23 | 39.13 | $41.50 | 1.8M |
| 2025-06-20 | 34.93 | $40.65 | 4.4M |
| 2025-06-18 | 39.32 | $42.10 | 1.4M |
| 2025-06-17 | 43.16 | $43.18 | 1.2M |
| 2025-06-16 | 46.60 | $44.04 | 1.8M |
| 2025-06-13 | 40.76 | $42.92 | 1.3M |
| 2025-06-12 | 43.46 | $43.59 | 986500 |
| 2025-06-11 | 44.55 | $43.85 | 1.3M |
| 2025-06-10 | 43.30 | $43.61 | 1.4M |
| 2025-06-09 | 41.16 | $43.20 | 2.4M |
| 2025-06-06 | 40.79 | $43.13 | 1.6M |
| 2025-06-05 | 35.20 | $42.10 | 1.3M |
| 2025-06-04 | 36.87 | $42.62 | 1.4M |
| 2025-06-03 | 37.26 | $42.74 | 1.3M |
| 2025-06-02 | 37.29 | $42.75 | 1.2M |
| 2025-05-30 | 38.20 | $43.05 | 2.0M |
| 2025-05-29 | 39.44 | $43.46 | 2.0M |
| 2025-05-28 | 41.55 | $44.13 | 1.7M |
| 2025-05-27 | 40.96 | $44.00 | 1.3M |
| 2025-05-23 | 38.79 | $43.51 | 945800 |
| 2025-05-22 | 38.82 | $43.52 | 1.4M |
| 2025-05-21 | 39.22 | $43.67 | 1.2M |
| 2025-05-20 | 41.29 | $44.44 | 1.1M |
| 2025-05-19 | 39.96 | $44.10 | 1.3M |
| 2025-05-16 | 40.19 | $44.19 | 2.3M |
| 2025-05-15 | 39.00 | $43.87 | 2.3M |
| 2025-05-14 | 36.62 | $43.23 | 1.6M |
| 2025-05-13 | 37.69 | $43.72 | 2.5M |
| 2025-05-12 | 37.05 | $43.54 | 2.7M |
| 2025-05-09 | 33.13 | $42.46 | 3.1M |
| 2025-05-08 | 31.55 | $42.04 | 8.2M |
| 2025-05-07 | 52.63 | $49.55 | 2.3M |
| 2025-05-06 | 53.22 | $49.68 | 1.3M |
| 2025-05-05 | 52.80 | $49.57 | 1.6M |
| 2025-05-02 | 53.38 | $49.71 | 1.3M |
| 2025-05-01 | 51.68 | $49.24 | 1.5M |
| 2025-04-30 | 55.88 | $50.26 | 1.5M |
| 2025-04-29 | 50.78 | $48.89 | 1.2M |
| 2025-04-28 | 48.16 | $48.26 | 1.1M |
| 2025-04-25 | 47.23 | $48.04 | 1.0M |
| 2025-04-24 | 46.32 | $47.82 | 1.2M |
| 2025-04-23 | 45.12 | $47.53 | 1.4M |
| 2025-04-22 | 44.39 | $47.35 | 1.1M |
| 2025-04-21 | 41.66 | $46.68 | 954409 |
| 2025-04-17 | 44.52 | $47.60 | 903700 |
| 2025-04-16 | 44.93 | $47.73 | 1.1M |
| 2025-04-15 | 45.58 | $47.94 | 835200 |
| 2025-04-14 | 45.79 | $48.01 | 1.1M |
| 2025-04-11 | 43.27 | $47.30 | 1.1M |
| 2025-04-10 | 41.11 | $46.71 | 1.3M |
| 2025-04-09 | 45.00 | $48.12 | 2.6M |
| 2025-04-08 | 31.79 | $45.08 | 1.5M |
| 2025-04-07 | 36.47 | $46.79 | 1.8M |
| 2025-04-04 | 37.33 | $47.07 | 2.2M |
| 2025-04-03 | 43.73 | $48.91 | 2.0M |
| 2025-04-02 | 51.05 | $50.53 | 1.6M |
| 2025-04-01 | 51.20 | $50.56 | 932031 |
| 2025-03-31 | 50.36 | $50.38 | 1.3M |
| 2025-03-28 | 48.60 | $50.00 | 1.1M |
| 2025-03-27 | 52.07 | $50.75 | 1.8M |
| 2025-03-26 | 50.22 | $50.34 | 2.1M |
| 2025-03-25 | 51.32 | $50.58 | 1.4M |
| 2025-03-24 | 48.42 | $49.93 | 1.3M |
| 2025-03-21 | 48.28 | $49.90 | 3.1M |
| 2025-03-20 | 46.23 | $49.44 | 1.1M |
| 2025-03-19 | 53.57 | $51.11 | 782350 |
| 2025-03-18 | 50.77 | $50.48 | 1.2M |
| 2025-03-17 | 50.27 | $50.37 | 1.1M |
| 2025-03-14 | 49.25 | $50.14 | 927700 |
| 2025-03-13 | 45.61 | $49.35 | 1.4M |
| 2025-03-12 | 44.41 | $49.10 | 1.9M |
| 2025-03-11 | 46.47 | $49.63 | 1.3M |
| 2025-03-10 | 48.87 | $50.22 | 1.4M |
| 2025-03-07 | 55.42 | $51.64 | 1.0M |
| 2025-03-06 | 52.75 | $51.01 | 1.1M |
| 2025-03-05 | 58.04 | $52.02 | 1.3M |
| 2025-03-04 | 59.38 | $52.26 | 1.2M |
| 2025-03-03 | 62.06 | $52.73 | 1.6M |
| 2025-02-28 | 64.95 | $53.22 | 2.3M |
| 2025-02-27 | 63.22 | $52.70 | 1.2M |
| 2025-02-26 | 64.27 | $52.88 | 2.5M |
| 2025-02-25 | 62.71 | $52.40 | 1.4M |
| 2025-02-24 | 63.25 | $52.50 | 1.6M |
| 2025-02-21 | 67.44 | $53.25 | 1.7M |
| 2025-02-20 | 75.19 | $54.48 | 1.2M |
| 2025-02-19 | 78.53 | $54.96 | 1.3M |
| 2025-02-18 | 78.01 | $54.69 | 1.5M |
| 2025-02-14 | 80.49 | $55.05 | 1.6M |
| 2025-02-13 | 83.95 | $55.54 | 1.3M |
| 2025-02-12 | 83.05 | $54.90 | 1.8M |
| 2025-02-11 | 82.86 | $54.77 | 2.1M |
| 2025-02-10 | 82.39 | $54.44 | 2.6M |
| 2025-02-07 | 85.82 | $54.95 | 4.2M |
| 2025-02-06 | 75.13 | $49.40 | 1.3M |
| 2025-02-05 | 75.22 | $49.41 | 1.1M |
| 2025-02-04 | 75.07 | $49.36 | 1.2M |
| 2025-02-03 | 73.75 | $48.93 | 1.3M |
| 2025-01-31 | 72.98 | $48.69 | 2.6M |
| 2025-01-30 | 72.12 | $48.42 | 1.9M |
| 2025-01-29 | 69.05 | $47.54 | 2.1M |
| 2025-01-28 | 69.88 | $47.64 | 2.5M |
| 2025-01-27 | 64.83 | $46.38 | 1.1M |
| 2025-01-24 | 64.74 | $46.36 | 669230 |
| 2025-01-23 | 63.91 | $46.17 | 1.1M |
| 2025-01-22 | 62.32 | $45.81 | 973547 |
| 2025-01-21 | 64.97 | $46.16 | 999525 |
| 2025-01-17 | 60.15 | $45.11 | 956982 |
| 2025-01-16 | 58.76 | $44.84 | 767800 |
| 2025-01-15 | 55.96 | $44.32 | 1.1M |
| 2025-01-14 | 55.30 | $44.20 | 1.6M |
| 2025-01-13 | 56.04 | $44.31 | 1.1M |
| 2025-01-10 | 50.51 | $43.34 | 2.5M |
| 2025-01-08 | 51.59 | $43.51 | 956326 |
| 2025-01-07 | 47.64 | $42.88 | 1.0M |
| 2025-01-06 | 52.69 | $43.66 | 1.3M |
| 2025-01-03 | 51.88 | $43.53 | 1.4M |
| 2025-01-02 | 48.41 | $42.99 | 800904 |
| 2024-12-31 | 48.15 | $42.95 | 705212 |
| 2024-12-30 | 46.12 | $42.64 | 718400 |
| 2024-12-27 | 47.66 | $42.91 | 585700 |
| 2024-12-26 | 48.99 | $43.14 | 641539 |
| 2024-12-24 | 46.27 | $42.70 | 405234 |
| 2024-12-23 | 47.25 | $42.88 | 1.5M |
| 2024-12-20 | 42.86 | $42.19 | 5.7M |
| 2024-12-19 | 43.41 | $42.30 | 1.6M |
| 2024-12-18 | 41.94 | $42.07 | 1.3M |
| 2024-12-17 | 48.14 | $43.27 | 1.1M |
| 2024-12-16 | 50.33 | $43.64 | 2.1M |
| 2024-12-13 | 57.18 | $44.67 | 913800 |
| 2024-12-12 | 57.61 | $44.73 | 1.2M |
| 2024-12-11 | 60.29 | $45.10 | 1.7M |
| 2024-12-10 | 58.46 | $44.73 | 2.0M |
| 2024-12-09 | 59.16 | $44.83 | 1.6M |
| 2024-12-06 | 61.48 | $45.16 | 1.2M |
| 2024-12-05 | 62.18 | $45.26 | 1.5M |
| 2024-12-04 | 63.77 | $45.49 | 1.4M |
| 2024-12-03 | 64.86 | $45.65 | 1.6M |
| 2024-12-02 | 69.39 | $46.29 | 1.3M |
| 2024-11-29 | 68.97 | $46.16 | 752300 |
| 2024-11-27 | 71.32 | $46.49 | 1.2M |
| 2024-11-26 | 73.71 | $46.82 | 988461 |
| 2024-11-25 | 73.24 | $46.64 | 5.4M |
| 2024-11-22 | 72.07 | $46.19 | 2.9M |
| 2024-11-21 | 71.09 | $45.82 | 1.3M |
| 2024-11-20 | 67.62 | $44.64 | 1.3M |
| 2024-11-19 | 66.88 | $44.41 | 942622 |
| 2024-11-18 | 68.69 | $44.69 | 1.1M |
| 2024-11-15 | 69.32 | $44.79 | 1.1M |
| 2024-11-14 | 71.26 | $45.10 | 982941 |
| 2024-11-13 | 76.58 | $45.91 | 1.2M |
| 2024-11-12 | 82.03 | $46.67 | 2.0M |
| 2024-11-11 | 82.02 | $46.66 | 1.4M |
| 2024-11-08 | 80.85 | $45.94 | 3.6M |
| 2024-11-07 | 70.37 | $41.81 | 2.5M |
| 2024-11-06 | 64.40 | $40.48 | 1.0M |
| 2024-11-05 | 55.52 | $39.09 | 779200 |
| 2024-11-04 | 53.03 | $38.78 | 1.1M |
| 2024-11-01 | 49.21 | $38.34 | 988700 |
| 2024-10-31 | 47.64 | $38.17 | 894699 |
| 2024-10-30 | 49.79 | $38.42 | 675015 |
| 2024-10-29 | 47.73 | $38.19 | 597714 |
| 2024-10-28 | 48.64 | $38.30 | 1.1M |
| 2024-10-25 | 48.96 | $38.34 | 1.2M |
| 2024-10-24 | 49.50 | $38.41 | 619538 |
| 2024-10-23 | 49.19 | $38.37 | 745249 |
| 2024-10-22 | 48.00 | $38.21 | 654200 |
| 2024-10-21 | 50.99 | $38.63 | 539611 |
| 2024-10-18 | 53.40 | $38.95 | 632100 |
| 2024-10-17 | 50.11 | $38.48 | 865940 |
| 2024-10-16 | 58.84 | $39.52 | 479530 |
| 2024-10-15 | 57.55 | $39.33 | 697425 |
| 2024-10-14 | 56.19 | $39.13 | 608800 |
| 2024-10-11 | 55.02 | $38.96 | 623507 |
| 2024-10-10 | 50.68 | $38.37 | 820844 |
| 2024-10-09 | 55.98 | $38.98 | 1.2M |
| 2024-10-08 | 55.55 | $38.92 | 814212 |
| 2024-10-07 | 61.72 | $39.56 | 1.4M |
| 2024-10-04 | 62.34 | $39.62 | 1.1M |
| 2024-10-03 | 60.13 | $39.27 | 1.1M |
| 2024-10-02 | 60.07 | $39.26 | 884400 |
| 2024-10-01 | 61.65 | $39.43 | 1.1M |
| 2024-09-30 | 60.37 | $39.21 | 1.0M |
| 2024-09-27 | 57.53 | $38.75 | 777400 |
| 2024-09-26 | 59.92 | $39.02 | 1.5M |
| 2024-09-25 | 58.15 | $38.73 | 1.5M |
| 2024-09-24 | 60.61 | $39.01 | 782337 |
| 2024-09-23 | 60.70 | $39.02 | 855347 |
| 2024-09-20 | 58.78 | $38.68 | 2.8M |
| 2024-09-19 | 57.63 | $38.48 | 840503 |
| 2024-09-18 | 56.77 | $38.33 | 795920 |
| 2024-09-17 | 58.42 | $38.55 | 815945 |
| 2024-09-16 | 61.93 | $39.00 | 1.2M |
| 2024-09-13 | 64.29 | $39.29 | 1.1M |
| 2024-09-12 | 60.38 | $38.50 | 1.2M |
| 2024-09-11 | 61.68 | $38.66 | 1.3M |
| 2024-09-10 | 63.47 | $38.88 | 1.7M |
| 2024-09-09 | 62.91 | $38.76 | 1.9M |
| 2024-09-06 | 60.88 | $38.33 | 2.5M |
| 2024-09-05 | 60.26 | $38.20 | 1.5M |
| 2024-09-04 | 66.37 | $38.99 | 803500 |
| 2024-09-03 | 65.31 | $38.74 | 900415 |
| 2024-08-30 | 69.37 | $39.23 | 1.1M |
| 2024-08-29 | 69.79 | $39.28 | 633500 |
| 2024-08-28 | 69.37 | $39.16 | 1.1M |
| 2024-08-27 | 71.68 | $39.45 | 816700 |
| 2024-08-26 | 70.62 | $39.12 | 922523 |
| 2024-08-23 | 70.59 | $39.11 | 851539 |
| 2024-08-22 | 69.85 | $38.87 | 948300 |
| 2024-08-21 | 70.91 | $39.02 | 774745 |
| 2024-08-20 | 70.14 | $38.75 | 1.1M |
| 2024-08-19 | 69.88 | $38.66 | 918838 |
| 2024-08-16 | 68.82 | $38.28 | 1.6M |
| 2024-08-15 | 68.68 | $38.23 | 1.1M |
| 2024-08-14 | 66.84 | $37.57 | 902641 |
| 2024-08-13 | 66.82 | $37.56 | 1.6M |
| 2024-08-12 | 63.88 | $36.55 | 2.1M |
| 2024-08-09 | 69.36 | $37.50 | 2.6M |
| 2024-08-08 | 45.54 | $32.40 | 1.3M |
| 2024-08-07 | 44.58 | $32.28 | 1.2M |
| 2024-08-06 | 44.83 | $32.32 | 809000 |
| 2024-08-05 | 45.75 | $32.47 | 1.3M |
| 2024-08-02 | 55.72 | $33.85 | 768900 |
| 2024-08-01 | 58.62 | $34.18 | 892500 |
| 2024-07-31 | 63.27 | $34.67 | 739840 |
| 2024-07-30 | 65.80 | $34.92 | 823300 |
| 2024-07-29 | 64.56 | $34.69 | 1.1M |
| 2024-07-26 | 62.72 | $34.36 | 705500 |
| 2024-07-25 | 61.27 | $34.11 | 782306 |
| 2024-07-24 | 57.58 | $33.52 | 918908 |
| 2024-07-23 | 57.58 | $33.52 | 753610 |
| 2024-07-22 | 57.52 | $33.51 | 622701 |
| 2024-07-19 | 56.06 | $33.27 | 942345 |
| 2024-07-18 | 59.38 | $33.68 | 1.1M |
| 2024-07-17 | 62.19 | $34.01 | 1.1M |
| 2024-07-16 | 60.69 | $33.73 | 859827 |
| 2024-07-15 | 56.27 | $32.98 | 876100 |
| 2024-07-12 | 52.70 | $32.45 | 845600 |
| 2024-07-11 | 48.31 | $31.87 | 756200 |
| 2024-07-10 | 40.85 | $31.04 | 977800 |
| 2024-07-09 | 40.06 | $30.96 | 941600 |
| 2024-07-08 | 42.49 | $31.32 | 816843 |
| 2024-07-05 | 39.89 | $31.05 | 2.0M |
| 2024-07-03 | 45.54 | $31.83 | 460049 |
| 2024-07-02 | 45.26 | $31.80 | 1.0M |
| 2024-07-01 | 47.12 | $32.04 | 1.1M |
| 2024-06-28 | 48.30 | $32.19 | 2.7M |
| 2024-06-27 | 46.61 | $31.99 | 1.6M |
| 2024-06-26 | 45.07 | $31.81 | 961412 |
| 2024-06-25 | 44.73 | $31.77 | 944740 |
| 2024-06-24 | 46.49 | $32.03 | 1.1M |
| 2024-06-21 | 46.69 | $32.06 | 2.0M |
| 2024-06-20 | 43.52 | $31.65 | 1.0M |
| 2024-06-18 | 38.42 | $31.05 | 1.4M |
| 2024-06-17 | 38.92 | $31.14 | 824850 |
| 2024-06-14 | 37.28 | $30.95 | 1.5M |
| 2024-06-13 | 39.85 | $31.43 | 2.0M |
| 2024-06-12 | 46.13 | $32.43 | 1.1M |
| 2024-06-11 | 47.85 | $32.67 | 1.0M |
| 2024-06-10 | 49.38 | $32.88 | 1.3M |
| 2024-06-07 | 52.90 | $33.34 | 1.0M |
| 2024-06-06 | 52.27 | $33.25 | 1.0M |
| 2024-06-05 | 51.93 | $33.20 | 1.3M |
| 2024-06-04 | 51.13 | $33.08 | 1.3M |
| 2024-06-03 | 45.96 | $32.35 | 1.6M |
| 2024-05-31 | 50.94 | $33.06 | 1.4M |
| 2024-05-30 | 47.11 | $32.56 | 1.4M |
| 2024-05-29 | 50.08 | $32.96 | 1.1M |
| 2024-05-28 | 52.28 | $33.24 | 1.7M |
| 2024-05-24 | 54.46 | $33.51 | 1.1M |
| 2024-05-23 | 57.15 | $33.83 | 1.3M |
| 2024-05-22 | 61.19 | $34.28 | 1.2M |
| 2024-05-21 | 59.56 | $34.01 | 1.1M |
| 2024-05-20 | 62.81 | $34.36 | 1.1M |
| 2024-05-17 | 62.53 | $34.31 | 2.0M |
| 2024-05-16 | 63.61 | $34.43 | 1.0M |
| 2024-05-15 | 63.96 | $34.47 | 1.2M |
| 2024-05-14 | 61.98 | $34.07 | 1.7M |
| 2024-05-13 | 61.21 | $33.92 | 2.1M |
| 2024-05-10 | 57.31 | $33.20 | 3.5M |
| 2024-05-09 | 49.62 | $32.05 | 2.1M |
| 2024-05-08 | 52.18 | $32.38 | 1.7M |
| 2024-05-07 | 53.21 | $32.51 | 2.1M |
| 2024-05-06 | 51.68 | $32.29 | 1.8M |
| 2024-05-03 | 44.19 | $31.34 | 1.0M |
| 2024-05-02 | 43.93 | $31.31 | 1.4M |
| 2024-05-01 | 38.57 | $30.72 | 1.2M |
| 2024-04-30 | 38.69 | $30.74 | 2.0M |
| 2024-04-29 | 40.65 | $31.07 | 1.1M |
| 2024-04-26 | 39.14 | $30.90 | 1.7M |
| 2024-04-25 | 37.26 | $30.69 | 3.7M |
| 2024-04-24 | 43.81 | $31.76 | 1.7M |
| 2024-04-23 | 42.83 | $31.65 | 909600 |
| 2024-04-22 | 41.86 | $31.54 | 1.0M |
| 2024-04-19 | 42.17 | $31.59 | 1.3M |
| 2024-04-18 | 35.91 | $30.89 | 1.3M |
| 2024-04-17 | 32.64 | $30.56 | 2.2M |
| 2024-04-16 | 32.98 | $30.63 | 1.1M |
| 2024-04-15 | 33.08 | $30.65 | 957828 |
| 2024-04-12 | 35.76 | $31.21 | 996500 |
| 2024-04-11 | 38.70 | $31.76 | 1.1M |
| 2024-04-10 | 38.70 | $31.76 | 1.9M |
| 2024-04-09 | 42.10 | $32.36 | 1.4M |
| 2024-04-08 | 37.39 | $31.82 | 1.2M |
| 2024-04-05 | 35.74 | $31.64 | 2.5M |
| 2024-04-04 | 37.41 | $31.96 | 2.0M |
| 2024-04-03 | 38.15 | $32.10 | 1.8M |
| 2024-04-02 | 37.73 | $32.05 | 2.2M |
| 2024-04-01 | 40.65 | $32.61 | 1.5M |
| 2024-03-28 | 42.55 | $32.95 | 2.0M |
| 2024-03-27 | 41.09 | $32.76 | 2.0M |
| 2024-03-26 | 37.51 | $32.31 | 1.5M |
| 2024-03-25 | 36.62 | $32.20 | 1.2M |
| 2024-03-22 | 34.01 | $31.88 | 1.8M |
| 2024-03-21 | 37.64 | $32.67 | 2.2M |
| 2024-03-20 | 42.38 | $33.54 | 935500 |
| 2024-03-19 | 43.58 | $33.74 | 1.7M |
| 2024-03-18 | 39.69 | $33.26 | 2.6M |
| 2024-03-15 | 38.52 | $33.12 | 3.2M |
| 2024-03-14 | 39.94 | $33.39 | 2.8M |
| 2024-03-13 | 42.14 | $33.79 | 1.6M |
| 2024-03-12 | 42.86 | $33.92 | 1.4M |
| 2024-03-11 | 42.72 | $33.90 | 1.7M |
| 2024-03-08 | 45.27 | $34.37 | 984235 |
| 2024-03-07 | 46.05 | $34.51 | 1.2M |
| 2024-03-06 | 42.63 | $34.00 | 1.0M |
| 2024-03-05 | 45.59 | $34.55 | 950046 |
| 2024-03-04 | 47.53 | $34.89 | 1.7M |
| 2024-03-01 | 40.86 | $33.94 | 2.4M |
| 2024-02-29 | 41.18 | $34.00 | 2.6M |
| 2024-02-28 | 45.67 | $34.81 | 1.4M |
| 2024-02-27 | 50.60 | $35.57 | 789219 |
| 2024-02-26 | 53.64 | $35.99 | 1.1M |
| 2024-02-23 | 56.00 | $36.30 | 708131 |
| 2024-02-22 | 55.70 | $36.25 | 981918 |
| 2024-02-21 | 52.65 | $35.75 | 1.1M |
| 2024-02-20 | 55.25 | $36.11 | 1.4M |
| 2024-02-16 | 54.06 | $35.91 | 1.1M |
| 2024-02-15 | 54.19 | $35.93 | 1.1M |
| 2024-02-14 | 52.53 | $35.64 | 1.0M |
| 2024-02-13 | 49.13 | $35.08 | 2.6M |
| 2024-02-12 | 55.76 | $36.06 | 1.7M |
| 2024-02-09 | 59.42 | $36.53 | 2.8M |
| 2024-02-08 | 48.58 | $34.94 | 2.2M |
| 2024-02-07 | 47.49 | $34.81 | 1.6M |
| 2024-02-06 | 48.85 | $34.99 | 1.7M |
| 2024-02-05 | 45.91 | $34.63 | 1.4M |
| 2024-02-02 | 49.28 | $35.08 | 1.7M |
| 2024-02-01 | 61.96 | $36.40 | 2.5M |
| 2024-01-31 | 58.08 | $35.90 | 1.8M |
| 2024-01-30 | 64.32 | $36.40 | 1.8M |
| 2024-01-29 | 64.10 | $36.37 | 953700 |
| 2024-01-26 | 63.60 | $36.30 | 1.2M |
| 2024-01-25 | 62.62 | $36.16 | 1.4M |
| 2024-01-24 | 63.43 | $36.23 | 1.8M |
| 2024-01-23 | 64.92 | $36.36 | 1.4M |
| 2024-01-22 | 63.80 | $36.18 | 1.2M |
| 2024-01-19 | 58.01 | $35.36 | 976700 |
| 2024-01-18 | 52.27 | $34.71 | 877700 |
| 2024-01-17 | 51.98 | $34.68 | 1.8M |
| 2024-01-16 | 54.26 | $34.90 | 1.1M |
| 2024-01-12 | 53.38 | $34.80 | 979637 |
| 2024-01-11 | 48.97 | $34.33 | 912300 |
| 2024-01-10 | 48.38 | $34.27 | 710400 |
| 2024-01-09 | 49.85 | $34.43 | 729700 |
| 2024-01-08 | 50.76 | $34.53 | 1.1M |
| 2024-01-05 | 47.67 | $34.19 | 1.4M |
| 2024-01-04 | 46.73 | $34.09 | 1.1M |
| 2024-01-03 | 46.73 | $34.09 | 1.1M |
| 2024-01-02 | 52.58 | $34.78 | 1.0M |
| 2023-12-29 | 52.00 | $34.71 | 1.1M |
| 2023-12-28 | 51.19 | $34.61 | 878935 |
| 2023-12-27 | 50.64 | $34.54 | 761925 |
| 2023-12-26 | 51.27 | $34.62 | 774000 |
| 2023-12-22 | 51.05 | $34.59 | 789400 |
| 2023-12-21 | 50.35 | $34.49 | 995200 |
| 2023-12-20 | 48.17 | $34.18 | 1.4M |
| 2023-12-19 | 51.50 | $34.66 | 1.3M |
| 2023-12-18 | 53.55 | $34.94 | 1.1M |
| 2023-12-15 | 52.52 | $34.78 | 4.4M |
| 2023-12-14 | 57.01 | $35.38 | 2.4M |
| 2023-12-13 | 53.01 | $34.75 | 4.5M |
| 2023-12-12 | 50.50 | $34.39 | 1.6M |
| 2023-12-11 | 51.52 | $34.53 | 1.3M |
| 2023-12-08 | 50.36 | $34.36 | 771700 |
| 2023-12-07 | 49.97 | $34.30 | 1.0M |
| 2023-12-06 | 50.09 | $34.32 | 813200 |
| 2023-12-05 | 48.98 | $34.14 | 1.1M |
| 2023-12-04 | 52.63 | $34.73 | 1.2M |
| 2023-12-01 | 52.82 | $34.76 | 1.1M |
| 2023-11-30 | 48.07 | $33.96 | 1.1M |
| 2023-11-29 | 46.87 | $33.77 | 1.0M |
| 2023-11-28 | 46.49 | $33.71 | 1.0M |
| 2023-11-27 | 45.03 | $33.47 | 1.3M |
| 2023-11-24 | 45.72 | $33.61 | 800700 |
| 2023-11-22 | 44.85 | $33.46 | 4.7M |
| 2023-11-21 | 45.87 | $33.68 | 2.0M |
| 2023-11-20 | 48.24 | $34.18 | 985038 |
| 2023-11-17 | 46.99 | $33.94 | 1.2M |
| 2023-11-16 | 44.06 | $33.39 | 1.4M |
| 2023-11-15 | 44.70 | $33.54 | 1.1M |
| 2023-11-14 | 44.39 | $33.48 | 1.8M |
| 2023-11-13 | 36.19 | $32.02 | 1.8M |
| 2023-11-10 | 37.19 | $32.30 | 1.8M |
| 2023-11-09 | 32.78 | $31.60 | 5.3M |
| 2023-11-08 | 46.84 | $34.75 | 1.2M |
| 2023-11-07 | 46.21 | $34.66 | 715400 |
| 2023-11-06 | 44.91 | $34.47 | 1.3M |
| 2023-11-03 | 44.30 | $34.38 | 735500 |
| 2023-11-02 | 41.94 | $34.03 | 740903 |
| 2023-11-01 | 34.23 | $33.01 | 1.1M |
| 2023-10-31 | 36.63 | $33.54 | 887506 |
| 2023-10-30 | 33.00 | $33.11 | 849935 |
| 2023-10-27 | 30.91 | $32.87 | 866500 |
| 2023-10-26 | 33.93 | $33.59 | 892537 |
| 2023-10-25 | 32.45 | $33.42 | 1.2M |
| 2023-10-24 | 34.17 | $33.82 | 1.1M |
| 2023-10-23 | 36.85 | $34.40 | 1.4M |
| 2023-10-20 | 41.49 | $35.27 | 2.6M |
| 2023-10-19 | 41.49 | $35.27 | 1.9M |
| 2023-10-18 | 48.52 | $36.38 | 842181 |
| 2023-10-17 | 50.35 | $36.63 | 887634 |
| 2023-10-16 | 49.48 | $36.51 | 800713 |
| 2023-10-13 | 44.41 | $35.85 | 762314 |
| 2023-10-12 | 44.47 | $35.86 | 1.1M |
| 2023-10-11 | 51.65 | $36.87 | 788316 |
| 2023-10-10 | 50.52 | $36.72 | 878820 |
| 2023-10-09 | 51.35 | $36.83 | 723115 |
| 2023-10-06 | 44.20 | $35.93 | 1.1M |
| 2023-10-05 | 42.23 | $35.71 | 917044 |
| 2023-10-04 | 43.28 | $35.87 | 765731 |
| 2023-10-03 | 39.50 | $35.45 | 878500 |
| 2023-10-02 | 42.17 | $35.87 | 537843 |
| 2023-09-29 | 44.41 | $36.20 | 1.0M |
| 2023-09-28 | 46.03 | $36.43 | 801800 |
| 2023-09-27 | 44.27 | $36.22 | 771600 |
| 2023-09-26 | 45.27 | $36.37 | 795441 |
| 2023-09-25 | 50.49 | $37.09 | 704145 |
| 2023-09-22 | 46.77 | $36.63 | 640519 |
| 2023-09-21 | 47.13 | $36.68 | 1.0M |
| 2023-09-20 | 50.27 | $37.10 | 803944 |
| 2023-09-19 | 49.28 | $36.97 | 832949 |
| 2023-09-18 | 48.14 | $36.82 | 956431 |
| 2023-09-15 | 49.26 | $36.98 | 4.1M |
| 2023-09-14 | 49.60 | $37.03 | 1.3M |
| 2023-09-13 | 45.97 | $36.52 | 1.1M |
| 2023-09-12 | 46.72 | $36.64 | 918600 |
| 2023-09-11 | 47.71 | $36.80 | 941836 |
| 2023-09-08 | 49.58 | $37.10 | 1.2M |
| 2023-09-07 | 48.95 | $37.00 | 1.8M |
| 2023-09-06 | 51.40 | $37.40 | 1.0M |
| 2023-09-05 | 50.64 | $37.27 | 1.4M |
| 2023-09-01 | 54.12 | $37.83 | 765800 |
| 2023-08-31 | 51.28 | $37.33 | 974846 |
| 2023-08-30 | 52.77 | $37.57 | 680300 |
| 2023-08-29 | 52.55 | $37.53 | 867044 |
| 2023-08-28 | 49.14 | $36.92 | 926435 |
| 2023-08-25 | 47.44 | $36.63 | 764817 |
| 2023-08-24 | 44.51 | $36.15 | 750400 |
| 2023-08-23 | 48.17 | $36.84 | 896319 |
| 2023-08-22 | 44.66 | $36.28 | 1.2M |
| 2023-08-21 | 44.54 | $36.26 | 1.0M |
| 2023-08-18 | 44.78 | $36.31 | 1.1M |
| 2023-08-17 | 42.93 | $36.00 | 1.1M |
| 2023-08-16 | 41.86 | $35.82 | 866039 |
| 2023-08-15 | 41.45 | $35.75 | 1.4M |
| 2023-08-14 | 45.99 | $36.79 | 1.5M |
| 2023-08-11 | 47.86 | $37.18 | 1.9M |
| 2023-08-10 | 48.93 | $37.40 | 3.9M |
| 2023-08-09 | 38.25 | $35.60 | 1.6M |
| 2023-08-08 | 38.50 | $35.66 | 1.7M |
| 2023-08-07 | 41.01 | $36.24 | 885719 |
| 2023-08-04 | 40.95 | $36.23 | 913331 |
| 2023-08-03 | 41.16 | $36.28 | 751905 |
| 2023-08-02 | 43.04 | $36.73 | 1.3M |
| 2023-08-01 | 43.97 | $36.95 | 2.1M |
| 2023-07-31 | 39.07 | $36.09 | 2.6M |
| 2023-07-28 | 43.02 | $37.04 | 1.1M |
| 2023-07-27 | 43.24 | $37.09 | 1.7M |
| 2023-07-26 | 55.09 | $39.32 | 1.1M |
| 2023-07-25 | 50.33 | $38.50 | 984200 |
| 2023-07-24 | 46.38 | $37.90 | 680900 |
| 2023-07-21 | 47.22 | $38.04 | 945305 |
| 2023-07-20 | 45.08 | $37.72 | 1.5M |
| 2023-07-19 | 50.75 | $38.65 | 902222 |
| 2023-07-18 | 55.78 | $39.35 | 780766 |
| 2023-07-17 | 55.60 | $39.32 | 726211 |
| 2023-07-14 | 55.20 | $39.25 | 1.1M |
| 2023-07-13 | 53.60 | $38.97 | 877219 |
| 2023-07-12 | 48.84 | $38.20 | 720911 |
| 2023-07-11 | 49.09 | $38.24 | 791400 |
| 2023-07-10 | 44.46 | $37.55 | 715831 |
| 2023-07-07 | 43.90 | $37.47 | 909400 |
| 2023-07-06 | 42.23 | $37.23 | 988626 |
| 2023-07-05 | 45.27 | $37.80 | 1.1M |
| 2023-07-03 | 45.07 | $37.77 | 405400 |
| 2023-06-30 | 43.79 | $37.57 | 761400 |
| 2023-06-29 | 44.93 | $37.80 | 1.3M |
| 2023-06-28 | 38.33 | $36.81 | 1.3M |
| 2023-06-27 | 38.55 | $36.86 | 1.5M |
| 2023-06-26 | 36.17 | $36.52 | 1.4M |
| 2023-06-23 | 37.26 | $36.79 | 3.0M |
| 2023-06-22 | 39.43 | $37.31 | 1.3M |
| 2023-06-21 | 42.57 | $38.00 | 2.2M |
| 2023-06-20 | 46.16 | $38.71 | 1.2M |
| 2023-06-16 | 48.34 | $39.11 | 2.9M |
| 2023-06-15 | 49.85 | $39.38 | 1.4M |
| 2023-06-14 | 46.37 | $38.79 | 1.4M |
| 2023-06-13 | 47.38 | $38.98 | 2.1M |
| 2023-06-12 | 40.91 | $37.97 | 1.0M |
| 2023-06-09 | 38.34 | $37.61 | 989432 |
| 2023-06-08 | 36.14 | $37.31 | 1.3M |
| 2023-06-07 | 36.52 | $37.40 | 1.7M |
| 2023-06-06 | 36.71 | $37.45 | 1.3M |
| 2023-06-05 | 36.25 | $37.38 | 1.7M |
| 2023-06-02 | 36.84 | $37.54 | 1.3M |
| 2023-06-01 | 32.17 | $36.82 | 1.3M |
| 2023-05-31 | 31.91 | $36.78 | 1.3M |
| 2023-05-30 | 32.09 | $36.84 | 1.1M |
| 2023-05-26 | 34.64 | $37.67 | 1.5M |
| 2023-05-25 | 32.93 | $37.39 | 1.5M |
| 2023-05-24 | 34.23 | $37.82 | 1.3M |
| 2023-05-23 | 35.19 | $38.13 | 1.1M |
| 2023-05-22 | 34.46 | $38.00 | 1.1M |
| 2023-05-19 | 34.46 | $38.00 | 2.4M |
| 2023-05-18 | 35.37 | $38.33 | 2.5M |
| 2023-05-17 | 33.13 | $37.89 | 2.5M |
| 2023-05-16 | 24.67 | $36.39 | 1.9M |
| 2023-05-15 | 25.88 | $36.97 | 2.5M |
| 2023-05-12 | 25.22 | $36.86 | 3.0M |
| 2023-05-11 | 20.34 | $36.06 | 3.9M |
| 2023-05-10 | 26.34 | $39.00 | 2.0M |
| 2023-05-09 | 27.93 | $39.60 | 3.0M |
| 2023-05-08 | 25.65 | $39.28 | 2.0M |
| 2023-05-05 | 27.13 | $39.86 | 2.0M |
| 2023-05-04 | 29.41 | $40.68 | 3.2M |
| 2023-05-03 | 34.79 | $42.27 | 2.0M |
| 2023-05-02 | 42.11 | $43.86 | 1.4M |
| 2023-05-01 | 46.43 | $44.60 | 681807 |
| 2023-04-28 | 46.08 | $44.55 | 703639 |
| 2023-04-27 | 40.70 | $43.83 | 663541 |
| 2023-04-26 | 35.34 | $43.20 | 623933 |
| 2023-04-25 | 37.27 | $43.58 | 597046 |
| 2023-04-24 | 40.53 | $44.17 | 558845 |
| 2023-04-21 | 43.74 | $44.69 | 746600 |
| 2023-04-20 | 44.26 | $44.77 | 626200 |
| 2023-04-19 | 45.33 | $44.94 | 801600 |
| 2023-04-18 | 45.18 | $44.92 | 1.5M |
| 2023-04-17 | 46.13 | $45.08 | 699840 |
| 2023-04-14 | 47.99 | $45.39 | 820500 |
| 2023-04-13 | 50.35 | $45.77 | 649700 |
| 2023-04-12 | 45.96 | $45.11 | 549736 |
| 2023-04-11 | 46.02 | $45.12 | 558300 |
| 2023-04-10 | 44.26 | $44.86 | 566400 |
| 2023-04-06 | 45.67 | $45.12 | 702900 |
| 2023-04-05 | 43.91 | $44.85 | 922535 |
| 2023-04-04 | 46.80 | $45.39 | 908400 |
| 2023-04-03 | 50.22 | $45.98 | 473800 |
| 2023-03-31 | 51.68 | $46.22 | 863600 |
| 2023-03-30 | 47.45 | $45.52 | 977917 |
| 2023-03-29 | 47.00 | $45.45 | 1.8M |
| 2023-03-28 | 45.26 | $45.17 | 909700 |
| 2023-03-27 | 46.19 | $45.35 | 824217 |
| 2023-03-24 | 45.05 | $45.16 | 1.1M |
| 2023-03-23 | 42.70 | $44.77 | 866100 |
| 2023-03-22 | 42.22 | $44.69 | 1.1M |
| 2023-03-21 | 45.64 | $45.44 | 1.3M |
| 2023-03-20 | 42.07 | $44.84 | 747504 |
| 2023-03-17 | 34.60 | $43.74 | 1.2M |
| 2023-03-16 | 35.63 | $44.00 | 1.0M |
| 2023-03-15 | 32.93 | $43.63 | 1.2M |
| 2023-03-14 | 38.20 | $44.91 | 746100 |
| 2023-03-13 | 34.05 | $44.38 | 892300 |
| 2023-03-10 | 35.64 | $44.75 | 644851 |
| 2023-03-09 | 41.33 | $45.90 | 521896 |
| 2023-03-08 | 46.98 | $46.81 | 506246 |
| 2023-03-07 | 47.59 | $46.90 | 437400 |
| 2023-03-06 | 50.58 | $47.33 | 856802 |
| 2023-03-03 | 51.72 | $47.49 | 792328 |
| 2023-03-02 | 53.60 | $47.75 | 990500 |
| 2023-03-01 | 51.94 | $47.49 | 783049 |
| 2023-02-28 | 53.62 | $47.73 | 669200 |
| 2023-02-27 | 53.83 | $47.76 | 432116 |
| 2023-02-24 | 53.66 | $47.73 | 583541 |
| 2023-02-23 | 57.90 | $48.36 | 682900 |
| 2023-02-22 | 56.82 | $48.15 | 990500 |
| 2023-02-21 | 56.26 | $48.04 | 1.2M |
| 2023-02-17 | 53.78 | $47.56 | 722416 |
| 2023-02-16 | 50.74 | $47.01 | 665600 |
| 2023-02-15 | 53.48 | $47.46 | 569034 |
| 2023-02-14 | 51.60 | $47.12 | 564300 |
| 2023-02-13 | 55.88 | $47.80 | 592600 |
| 2023-02-10 | 53.11 | $47.29 | 1.1M |
| 2023-02-09 | 50.99 | $46.92 | 1.2M |
| 2023-02-08 | 52.83 | $47.22 | 792729 |
| 2023-02-07 | 51.62 | $47.00 | 1.4M |
| 2023-02-06 | 50.01 | $46.71 | 642000 |
| 2023-02-03 | 52.17 | $47.09 | 776401 |
| 2023-02-02 | 55.21 | $47.60 | 1.3M |
| 2023-02-01 | 54.72 | $47.50 | 1.2M |
| 2023-01-31 | 53.66 | $47.28 | 1.1M |
| 2023-01-30 | 51.80 | $46.90 | 509200 |
| 2023-01-27 | 51.80 | $46.90 | 523600 |
| 2023-01-26 | 56.66 | $47.80 | 560746 |
| 2023-01-25 | 56.94 | $47.85 | 944231 |
| 2023-01-24 | 54.98 | $47.39 | 759300 |
| 2023-01-23 | 59.69 | $48.23 | 503800 |
| 2023-01-20 | 57.81 | $47.77 | 627200 |
| 2023-01-19 | 54.43 | $47.00 | 539000 |
| 2023-01-18 | 54.11 | $46.93 | 516300 |
| 2023-01-17 | 56.52 | $47.38 | 549200 |
| 2023-01-13 | 58.38 | $47.72 | 484780 |
| 2023-01-12 | 57.76 | $47.56 | 493900 |
| 2023-01-11 | 55.09 | $46.89 | 463600 |
| 2023-01-10 | 54.60 | $46.77 | 426633 |
| 2023-01-09 | 53.60 | $46.52 | 817137 |
| 2023-01-06 | 54.65 | $46.75 | 506562 |
| 2023-01-05 | 50.44 | $45.70 | 981331 |
| 2023-01-04 | 55.17 | $46.72 | 699000 |
| 2023-01-03 | 57.53 | $47.19 | 534347 |
| 2022-12-30 | 54.07 | $46.32 | 430514 |
| 2022-12-29 | 56.06 | $46.72 | 408000 |
| 2022-12-28 | 52.21 | $45.80 | 916210 |
| 2022-12-27 | 56.23 | $46.59 | 729104 |
| 2022-12-23 | 54.02 | $46.07 | 639500 |
| 2022-12-22 | 52.07 | $45.63 | 2.0M |
| 2022-12-21 | 52.80 | $45.78 | 986900 |
| 2022-12-20 | 48.63 | $44.86 | 1.1M |
| 2022-12-19 | 44.81 | $44.10 | 1.0M |
| 2022-12-16 | 48.91 | $45.00 | 2.3M |
| 2022-12-15 | 45.66 | $44.38 | 1.7M |
| 2022-12-14 | 51.47 | $45.54 | 882400 |
| 2022-12-13 | 51.01 | $45.45 | 713000 |
| 2022-12-12 | 49.70 | $45.19 | 852300 |
| 2022-12-09 | 47.13 | $44.69 | 680629 |
| 2022-12-08 | 48.50 | $44.98 | 638007 |
| 2022-12-07 | 46.08 | $44.51 | 617802 |
| 2022-12-06 | 48.76 | $45.09 | 876547 |
| 2022-12-05 | 48.99 | $45.14 | 580910 |
| 2022-12-02 | 52.89 | $45.95 | 604315 |
| 2022-12-01 | 54.56 | $46.28 | 736900 |
| 2022-11-30 | 53.85 | $46.11 | 1.3M |
| 2022-11-29 | 48.24 | $44.88 | 951500 |
| 2022-11-28 | 46.06 | $44.45 | 592946 |
| 2022-11-25 | 47.11 | $44.69 | 233400 |
| 2022-11-23 | 45.54 | $44.37 | 469506 |
| 2022-11-22 | 43.85 | $44.03 | 676400 |
| 2022-11-21 | 40.94 | $43.46 | 627300 |
| 2022-11-18 | 40.21 | $43.32 | 746300 |
| 2022-11-17 | 38.94 | $43.07 | 810900 |
| 2022-11-16 | 42.14 | $44.01 | 755300 |
| 2022-11-15 | 43.85 | $44.48 | 1.3M |
| 2022-11-14 | 45.14 | $44.83 | 1.0M |
| 2022-11-11 | 46.95 | $45.31 | 1.2M |
| 2022-11-10 | 49.21 | $45.89 | 2.1M |
| 2022-11-09 | 43.21 | $44.55 | 2.0M |
| 2022-11-08 | 49.04 | $45.97 | 2.4M |
| 2022-11-07 | 50.93 | $46.38 | 1.1M |
| 2022-11-04 | 50.62 | $46.31 | 883515 |
| 2022-11-03 | 50.33 | $46.24 | 1.0M |
| 2022-11-02 | 56.49 | $47.58 | 1.2M |
| 2022-11-01 | 62.57 | $48.70 | 562714 |
| 2022-10-31 | 61.88 | $48.50 | 556326 |
| 2022-10-28 | 61.99 | $48.52 | 849600 |
| 2022-10-27 | 59.32 | $47.74 | 1.1M |
| 2022-10-26 | 59.37 | $47.75 | 988923 |
| 2022-10-25 | 58.42 | $47.47 | 776000 |
| 2022-10-24 | 57.06 | $47.07 | 1.1M |
| 2022-10-21 | 54.11 | $46.24 | 918300 |
| 2022-10-20 | 49.88 | $45.17 | 1.1M |
| 2022-10-19 | 49.88 | $45.17 | 591700 |
| 2022-10-18 | 53.32 | $46.00 | 571300 |
| 2022-10-17 | 50.26 | $45.22 | 594700 |
| 2022-10-14 | 46.91 | $44.43 | 894444 |
| 2022-10-13 | 47.26 | $44.52 | 625200 |
| 2022-10-12 | 40.69 | $43.09 | 916328 |
| 2022-10-11 | 46.06 | $44.50 | 987506 |
| 2022-10-10 | 45.63 | $44.41 | 572800 |
| 2022-10-07 | 44.44 | $44.16 | 758936 |
| 2022-10-06 | 50.64 | $45.64 | 633130 |
| 2022-10-05 | 52.96 | $46.13 | 1.0M |
| 2022-10-04 | 52.20 | $45.95 | 1.1M |
| 2022-10-03 | 46.14 | $44.64 | 629700 |
| 2022-09-30 | 41.46 | $43.77 | 971543 |
| 2022-09-29 | 42.97 | $44.14 | 818011 |
| 2022-09-28 | 44.12 | $44.42 | 845802 |
| 2022-09-27 | 33.15 | $42.62 | 823542 |
| 2022-09-26 | 36.48 | $43.50 | 795900 |
| 2022-09-23 | 36.67 | $43.55 | 683600 |
| 2022-09-22 | 39.45 | $44.23 | 808500 |
| 2022-09-21 | 45.85 | $45.55 | 1.1M |
| 2022-09-20 | 45.90 | $45.56 | 1.1M |
| 2022-09-19 | 46.89 | $45.75 | 1.4M |
| 2022-09-16 | 42.02 | $44.97 | 2.2M |
| 2022-09-15 | 42.69 | $45.11 | 1.2M |
| 2022-09-14 | 45.02 | $45.59 | 1.1M |
| 2022-09-13 | 46.06 | $45.80 | 1.3M |
| 2022-09-12 | 53.41 | $47.11 | 788019 |
| 2022-09-09 | 50.85 | $46.66 | 508000 |
| 2022-09-08 | 48.53 | $46.27 | 929500 |
| 2022-09-07 | 50.15 | $46.55 | 520404 |
| 2022-09-06 | 45.98 | $45.87 | 652734 |
| 2022-09-02 | 47.94 | $46.22 | 562200 |
| 2022-09-01 | 52.69 | $47.00 | 590006 |
| 2022-08-31 | 52.57 | $46.98 | 1.2M |
| 2022-08-30 | 48.49 | $46.29 | 550000 |
| 2022-08-29 | 49.67 | $46.49 | 379325 |
| 2022-08-26 | 50.42 | $46.62 | 417900 |
| 2022-08-25 | 57.45 | $47.72 | 427311 |
| 2022-08-24 | 55.41 | $47.34 | 424043 |
| 2022-08-23 | 55.81 | $47.40 | 707309 |
| 2022-08-22 | 58.78 | $47.84 | 717031 |
| 2022-08-19 | 63.67 | $48.51 | 759000 |
| 2022-08-18 | 64.58 | $48.63 | 672300 |
| 2022-08-17 | 63.71 | $48.42 | 634502 |
| 2022-08-16 | 64.57 | $48.54 | 820401 |
| 2022-08-15 | 63.72 | $48.32 | 609436 |
| 2022-08-12 | 63.72 | $48.32 | 390100 |
| 2022-08-11 | 62.96 | $48.11 | 721000 |
| 2022-08-10 | 61.82 | $47.80 | 789431 |
| 2022-08-09 | 59.91 | $47.29 | 1.2M |
| 2022-08-08 | 57.24 | $46.62 | 631800 |
| 2022-08-05 | 58.91 | $46.92 | 1.1M |
| 2022-08-04 | 68.32 | $48.41 | 1.2M |
| 2022-08-03 | 68.12 | $48.35 | 730700 |
| 2022-08-02 | 65.83 | $47.66 | 524537 |
| 2022-08-01 | 66.89 | $47.82 | 600700 |
| 2022-07-29 | 68.60 | $48.08 | 1.1M |
| 2022-07-28 | 65.08 | $47.00 | 1.0M |
| 2022-07-27 | 63.27 | $46.50 | 1.3M |
| 2022-07-26 | 60.09 | $45.69 | 735400 |
| 2022-07-25 | 61.34 | $45.89 | 614900 |
| 2022-07-22 | 62.01 | $46.00 | 1.1M |
| 2022-07-21 | 63.82 | $46.30 | 418100 |
| 2022-07-20 | 60.30 | $45.34 | 610042 |
| 2022-07-19 | 59.44 | $45.12 | 473700 |
| 2022-07-18 | 53.97 | $43.85 | 530700 |
| 2022-07-15 | 55.48 | $44.12 | 539629 |
| 2022-07-14 | 53.27 | $43.64 | 753425 |
| 2022-07-13 | 51.75 | $43.32 | 844722 |
| 2022-07-12 | 51.57 | $43.28 | 703040 |
| 2022-07-11 | 54.21 | $43.81 | 654832 |
| 2022-07-08 | 56.06 | $44.17 | 1.0M |
| 2022-07-07 | 54.79 | $43.86 | 716639 |
| 2022-07-06 | 52.58 | $43.33 | 573845 |
| 2022-07-05 | 51.03 | $42.97 | 697900 |
| 2022-07-01 | 50.82 | $42.92 | 458700 |
| 2022-06-30 | 48.45 | $42.36 | 953435 |
| 2022-06-29 | 49.67 | $42.66 | 955700 |
| 2022-06-28 | 48.48 | $42.37 | 989100 |
| 2022-06-27 | 51.47 | $43.12 | 782217 |
| 2022-06-24 | 51.67 | $43.17 | 3.1M |
| 2022-06-23 | 48.07 | $42.24 | 1.1M |
| 2022-06-22 | 48.47 | $42.35 | 838100 |
| 2022-06-21 | 46.93 | $41.95 | 805147 |
| 2022-06-17 | 45.65 | $41.62 | 2.3M |
| 2022-06-16 | 43.08 | $40.97 | 993504 |
| 2022-06-15 | 48.77 | $42.66 | 1.2M |
| 2022-06-14 | 46.79 | $42.16 | 1.2M |
| 2022-06-13 | 46.00 | $41.96 | 1.5M |
| 2022-06-10 | 50.26 | $43.16 | 1.1M |
| 2022-06-09 | 54.68 | $44.26 | 716800 |
| 2022-06-08 | 56.52 | $44.69 | 927709 |
| 2022-06-07 | 59.49 | $45.36 | 837928 |
| 2022-06-06 | 58.18 | $44.94 | 831611 |
| 2022-06-03 | 56.92 | $44.54 | 719800 |
| 2022-06-02 | 58.12 | $44.83 | 1.2M |
| 2022-06-01 | 55.37 | $43.94 | 731500 |
| 2022-05-31 | 57.09 | $44.37 | 1.2M |
| 2022-05-27 | 59.46 | $44.95 | 1.1M |
| 2022-05-26 | 55.83 | $43.74 | 1.1M |
| 2022-05-25 | 51.57 | $42.49 | 1.4M |
| 2022-05-24 | 50.18 | $42.11 | 771829 |
| 2022-05-23 | 50.76 | $42.27 | 778900 |
| 2022-05-20 | 49.66 | $41.95 | 783400 |
| 2022-05-19 | 47.77 | $41.41 | 1.2M |
| 2022-05-18 | 46.39 | $41.02 | 1.5M |
| 2022-05-17 | 54.19 | $43.26 | 1.6M |
| 2022-05-16 | 52.92 | $42.88 | 1.4M |
| 2022-05-13 | 53.59 | $43.06 | 2.7M |
| 2022-05-12 | 51.27 | $42.35 | 2.4M |
| 2022-05-11 | 47.71 | $41.33 | 2.6M |
| 2022-05-10 | 45.13 | $40.64 | 2.3M |
| 2022-05-09 | 43.00 | $40.09 | 1.7M |
| 2022-05-06 | 44.33 | $40.54 | 2.5M |
| 2022-05-05 | 35.38 | $38.43 | 1.8M |
| 2022-05-04 | 42.34 | $40.70 | 1.5M |
| 2022-05-03 | 37.73 | $39.80 | 1.3M |
| 2022-05-02 | 36.33 | $39.54 | 967700 |
| 2022-04-29 | 38.65 | $40.27 | 954800 |
| 2022-04-28 | 42.29 | $41.31 | 904900 |
| 2022-04-27 | 39.42 | $40.76 | 1.1M |
| 2022-04-26 | 37.54 | $40.41 | 1.4M |
| 2022-04-25 | 41.96 | $41.66 | 1.2M |
| 2022-04-22 | 38.96 | $41.11 | 865123 |
| 2022-04-21 | 42.82 | $42.12 | 612100 |
| 2022-04-20 | 45.09 | $42.66 | 981142 |
| 2022-04-19 | 45.25 | $42.70 | 1.2M |
| 2022-04-18 | 40.20 | $41.75 | 716625 |
| 2022-04-14 | 41.62 | $42.12 | 533900 |
| 2022-04-13 | 45.24 | $43.00 | 552900 |
| 2022-04-12 | 43.22 | $42.62 | 717646 |
| 2022-04-11 | 45.88 | $43.25 | 918839 |
| 2022-04-08 | 47.70 | $43.66 | 684800 |
| 2022-04-07 | 44.92 | $43.11 | 949107 |
| 2022-04-06 | 45.89 | $43.34 | 702239 |
| 2022-04-05 | 48.21 | $43.88 | 1.7M |
| 2022-04-04 | 46.15 | $43.45 | 991000 |
| 2022-04-01 | 46.35 | $43.50 | 873533 |
| 2022-03-31 | 46.39 | $43.51 | 853645 |
| 2022-03-30 | 48.04 | $43.94 | 684700 |
| 2022-03-29 | 51.40 | $44.77 | 1.1M |
| 2022-03-28 | 45.38 | $43.39 | 1.1M |
| 2022-03-25 | 46.32 | $43.63 | 663800 |
| 2022-03-24 | 45.47 | $43.44 | 679400 |
| 2022-03-23 | 44.40 | $43.20 | 594900 |
| 2022-03-22 | 48.94 | $44.40 | 765100 |
| 2022-03-21 | 47.93 | $44.16 | 452500 |
| 2022-03-18 | 49.28 | $44.51 | 1.6M |
| 2022-03-17 | 45.30 | $43.56 | 833636 |
| 2022-03-16 | 46.55 | $43.90 | 1.0M |
| 2022-03-15 | 38.54 | $42.20 | 783900 |
| 2022-03-14 | 36.24 | $41.77 | 722300 |
| 2022-03-11 | 33.44 | $41.26 | 737617 |
| 2022-03-10 | 34.06 | $41.48 | 532700 |
| 2022-03-09 | 34.33 | $41.58 | 667400 |
| 2022-03-08 | 29.98 | $40.76 | 1.4M |
| 2022-03-07 | 30.52 | $40.99 | 1.4M |
| 2022-03-04 | 32.83 | $41.94 | 934493 |
| 2022-03-03 | 34.62 | $42.62 | 1.8M |
| 2022-03-02 | 34.32 | $42.56 | 1.6M |
| 2022-03-01 | 28.51 | $41.44 | 1.1M |
| 2022-02-28 | 29.39 | $41.84 | 1.1M |
| 2022-02-25 | 31.70 | $42.83 | 1.4M |
| 2022-02-24 | 26.02 | $41.81 | 986600 |
| 2022-02-23 | 26.77 | $42.17 | 1.0M |
| 2022-02-22 | 28.98 | $43.18 | 1.1M |
| 2022-02-18 | 29.46 | $43.39 | 1.3M |
| 2022-02-17 | 28.00 | $43.12 | 1.7M |
| 2022-02-16 | 31.85 | $44.78 | 1.1M |
| 2022-02-15 | 30.98 | $44.62 | 1.1M |
| 2022-02-14 | 29.65 | $44.37 | 1.3M |
| 2022-02-11 | 30.73 | $44.85 | 1.8M |
| 2022-02-10 | 41.14 | $48.35 | 904217 |
| 2022-02-09 | 47.22 | $49.75 | 447816 |
| 2022-02-08 | 44.95 | $49.34 | 746100 |
| 2022-02-07 | 41.03 | $48.67 | 571000 |
| 2022-02-04 | 41.45 | $48.77 | 792842 |
| 2022-02-03 | 42.86 | $49.11 | 735400 |
| 2022-02-02 | 46.59 | $49.95 | 938319 |
| 2022-02-01 | 45.74 | $49.79 | 922341 |
| 2022-01-31 | 45.53 | $49.75 | 914600 |
| 2022-01-28 | 39.99 | $48.73 | 483100 |
| 2022-01-27 | 33.50 | $47.70 | 1.1M |
| 2022-01-26 | 31.31 | $47.38 | 2.2M |
| 2022-01-25 | 35.01 | $48.46 | 1.4M |
| 2022-01-24 | 40.19 | $49.70 | 1.1M |
| 2022-01-21 | 40.79 | $49.83 | 828403 |
| 2022-01-20 | 45.41 | $50.76 | 1.1M |
| 2022-01-19 | 46.26 | $50.92 | 876121 |
| 2022-01-18 | 47.32 | $51.12 | 899100 |
| 2022-01-14 | 49.20 | $51.47 | 754700 |
| 2022-01-13 | 52.64 | $52.08 | 838045 |
| 2022-01-12 | 54.92 | $52.46 | 558500 |
| 2022-01-11 | 54.38 | $52.35 | 832924 |
| 2022-01-10 | 53.26 | $52.12 | 680000 |
| 2022-01-07 | 54.14 | $52.28 | 536734 |
| 2022-01-06 | 54.78 | $52.40 | 679421 |
| 2022-01-05 | 54.18 | $52.26 | 557500 |
| 2022-01-04 | 61.46 | $53.57 | 716100 |
| 2022-01-03 | 59.20 | $53.00 | 519920 |
| 2021-12-31 | 59.66 | $53.08 | 582700 |
| 2021-12-30 | 60.23 | $53.18 | 411500 |
| 2021-12-29 | 62.95 | $53.66 | 336600 |
| 2021-12-28 | 61.68 | $53.29 | 328500 |
| 2021-12-27 | 61.03 | $53.10 | 589400 |
| 2021-12-23 | 58.42 | $52.36 | 550322 |
| 2021-12-22 | 59.08 | $52.49 | 560800 |
| 2021-12-21 | 55.51 | $51.52 | 848528 |
| 2021-12-20 | 49.52 | $50.13 | 1.1M |
| 2021-12-17 | 52.16 | $50.68 | 2.0M |
| 2021-12-16 | 51.81 | $50.60 | 660900 |
| 2021-12-15 | 51.72 | $50.58 | 897835 |
| 2021-12-14 | 50.31 | $50.24 | 890501 |
| 2021-12-13 | 53.46 | $50.96 | 1.1M |
| 2021-12-10 | 52.88 | $50.81 | 629500 |
| 2021-12-09 | 51.68 | $50.50 | 797535 |
| 2021-12-08 | 55.15 | $51.31 | 737600 |
| 2021-12-07 | 54.33 | $51.08 | 1.1M |
| 2021-12-06 | 51.01 | $50.19 | 698800 |
| 2021-12-03 | 46.71 | $49.15 | 1.0M |
| 2021-12-02 | 50.16 | $50.01 | 882008 |
| 2021-12-01 | 40.47 | $48.02 | 666712 |
| 2021-11-30 | 41.44 | $48.27 | 1.0M |
| 2021-11-29 | 47.93 | $49.77 | 636600 |
| 2021-11-26 | 43.62 | $49.00 | 482600 |
| 2021-11-24 | 53.17 | $50.76 | 512000 |
| 2021-11-23 | 50.66 | $50.33 | 699700 |
| 2021-11-22 | 49.28 | $50.10 | 598971 |
| 2021-11-19 | 53.55 | $50.79 | 538322 |
| 2021-11-18 | 53.49 | $50.78 | 783500 |
| 2021-11-17 | 57.75 | $51.43 | 740031 |
| 2021-11-16 | 59.05 | $51.62 | 695600 |
| 2021-11-15 | 56.86 | $51.17 | 447500 |
| 2021-11-12 | 55.81 | $50.96 | 663901 |
| 2021-11-11 | 57.52 | $51.23 | 636126 |
| 2021-11-10 | 51.33 | $50.05 | 1.1M |
| 2021-11-09 | 59.49 | $51.22 | 1.3M |
| 2021-11-08 | 55.78 | $50.57 | 460512 |
| 2021-11-05 | 55.66 | $50.55 | 385641 |
| 2021-11-04 | 55.95 | $50.59 | 505000 |
| 2021-11-03 | 54.91 | $50.40 | 413400 |
| 2021-11-02 | 54.91 | $50.40 | 646600 |
| 2021-11-01 | 49.26 | $49.41 | 585600 |
| 2021-10-29 | 48.89 | $49.35 | 560400 |
| 2021-10-28 | 50.22 | $49.58 | 347200 |
| 2021-10-27 | 49.19 | $49.40 | 506000 |
| 2021-10-26 | 58.33 | $50.84 | 387500 |
| 2021-10-25 | 61.90 | $51.31 | 431043 |
| 2021-10-22 | 60.08 | $50.94 | 272200 |
| 2021-10-21 | 60.08 | $50.94 | 353700 |
| 2021-10-20 | 60.03 | $50.93 | 592200 |
| 2021-10-19 | 58.31 | $50.56 | 643500 |
| 2021-10-18 | 53.73 | $49.66 | 583338 |
| 2021-10-15 | 54.81 | $49.83 | 407321 |
| 2021-10-14 | 52.40 | $49.38 | 382032 |
| 2021-10-13 | 45.10 | $48.20 | 435200 |
| 2021-10-12 | 44.27 | $48.08 | 522613 |
| 2021-10-11 | 41.92 | $47.74 | 510444 |
| 2021-10-08 | 43.25 | $48.00 | 524200 |
| 2021-10-07 | 44.43 | $48.23 | 411516 |
| 2021-10-06 | 40.47 | $47.64 | 644700 |
| 2021-10-05 | 41.46 | $47.85 | 781144 |
| 2021-10-04 | 41.84 | $47.93 | 830300 |
| 2021-10-01 | 42.25 | $48.02 | 565032 |
| 2021-09-30 | 39.05 | $47.51 | 860600 |
| 2021-09-29 | 40.82 | $47.93 | 639910 |
| 2021-09-28 | 38.10 | $47.50 | 655703 |
| 2021-09-27 | 43.59 | $48.74 | 441911 |
| 2021-09-24 | 45.34 | $49.09 | 884800 |
| 2021-09-23 | 41.85 | $48.54 | 574837 |
| 2021-09-22 | 40.07 | $48.27 | 494700 |
| 2021-09-21 | 38.61 | $48.05 | 666023 |
| 2021-09-20 | 40.39 | $48.47 | 509731 |
| 2021-09-17 | 43.38 | $49.13 | 2.0M |
| 2021-09-16 | 47.64 | $49.97 | 626400 |
| 2021-09-15 | 50.09 | $50.41 | 929542 |
| 2021-09-14 | 47.10 | $49.90 | 622211 |
| 2021-09-13 | 45.26 | $49.60 | 842441 |
| 2021-09-10 | 47.18 | $49.97 | 772913 |
| 2021-09-09 | 53.40 | $51.04 | 631900 |
| 2021-09-08 | 58.31 | $51.76 | 498100 |
| 2021-09-07 | 55.38 | $51.22 | 769147 |
| 2021-09-03 | 63.62 | $52.27 | 509837 |
| 2021-09-02 | 67.44 | $52.69 | 750432 |
| 2021-09-01 | 62.51 | $51.72 | 918300 |
| 2021-08-31 | 64.03 | $51.88 | 875410 |
| 2021-08-30 | 65.83 | $52.07 | 641097 |
| 2021-08-27 | 65.29 | $51.96 | 1.6M |
| 2021-08-26 | 61.29 | $51.20 | 740700 |
| 2021-08-25 | 66.15 | $51.71 | 713500 |
| 2021-08-24 | 67.86 | $51.88 | 852500 |
| 2021-08-23 | 68.45 | $51.94 | 478247 |
| 2021-08-20 | 68.19 | $51.88 | 487207 |
| 2021-08-19 | 65.50 | $51.29 | 648841 |
| 2021-08-18 | 66.04 | $51.35 | 422917 |
| 2021-08-17 | 73.62 | $52.14 | 745300 |
| 2021-08-16 | 76.48 | $52.41 | 318151 |
| 2021-08-13 | 75.40 | $52.09 | 425600 |
| 2021-08-12 | 74.25 | $51.76 | 425700 |
| 2021-08-11 | 72.39 | $51.26 | 955793 |
| 2021-08-10 | 71.62 | $51.06 | 877830 |
| 2021-08-09 | 69.04 | $50.44 | 617832 |
| 2021-08-06 | 70.11 | $50.55 | 800200 |
| 2021-08-05 | 67.50 | $49.95 | 683038 |
| 2021-08-04 | 64.88 | $49.41 | 715940 |
| 2021-08-03 | 66.68 | $49.60 | 667800 |
| 2021-08-02 | 66.11 | $49.48 | 993500 |
| 2021-07-30 | 69.17 | $49.81 | 866534 |
| 2021-07-29 | 69.17 | $49.81 | 670127 |
| 2021-07-28 | 66.18 | $49.11 | 830321 |
| 2021-07-27 | 67.33 | $49.24 | 812800 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-8.88
2026-07-24
Close Price
$31.26
Vol: 1.5M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -8.88 | $31.26 | 1.5M |
| 2026-07-23 | -27.27 | $30.37 | 1.9M |
| 2026-07-22 | -34.71 | $30.01 | 1.9M |
| 2026-07-21 | -31.20 | $30.18 | 1.5M |
| 2026-07-20 | -21.69 | $30.64 | 1.6M |
| 2026-07-17 | -16.53 | $30.89 | 2.0M |
| 2026-07-16 | -8.39 | $31.22 | 2.6M |
| 2026-07-15 | -32.49 | $30.07 | 1.5M |
| 2026-07-14 | -49.91 | $29.52 | 1.6M |
| 2026-07-13 | -35.87 | $30.48 | 2.1M |
| 2026-07-10 | -55.48 | $29.37 | 1.8M |
| 2026-07-09 | -51.48 | $29.64 | 3.4M |
| 2026-07-08 | -59.84 | $29.34 | 3.1M |
| 2026-07-07 | -53.39 | $29.74 | 1.8M |
| 2026-07-06 | -67.29 | $28.96 | 2.1M |
| 2026-07-02 | -67.11 | $29.10 | 1.8M |
| 2026-07-01 | -79.39 | $28.26 | 2.3M |
| 2026-06-30 | -90.70 | $27.50 | 3.1M |
| 2026-06-29 | -93.39 | $27.85 | 3.6M |
| 2026-06-26 | -84.02 | $28.53 | 3.3M |
| 2026-06-25 | -95.87 | $27.67 | 2.3M |
| 2026-06-24 | -84.02 | $28.53 | 3.1M |
| 2026-06-23 | -87.47 | $28.28 | 3.4M |
| 2026-06-22 | -89.81 | $28.11 | 3.3M |
| 2026-06-18 | -87.88 | $28.25 | 5.7M |
| 2026-06-17 | -99.31 | $30.31 | 1.8M |
| 2026-06-16 | -83.17 | $31.32 | 2.2M |
| 2026-06-15 | -64.13 | $31.00 | 2.9M |
| 2026-06-12 | -44.62 | $32.06 | 1.4M |
| 2026-06-11 | -46.84 | $31.89 | 2.2M |
| 2026-06-10 | -41.71 | $32.19 | 1.9M |
| 2026-06-09 | -34.19 | $32.63 | 2.7M |
| 2026-06-08 | -38.12 | $32.40 | 2.6M |
| 2026-06-05 | -34.36 | $32.62 | 2.5M |
| 2026-06-04 | -31.43 | $32.86 | 3.0M |
| 2026-06-03 | -40.84 | $32.30 | 3.0M |
| 2026-06-02 | -28.40 | $33.04 | 2.8M |
| 2026-06-01 | -10.85 | $34.45 | 4.0M |
| 2026-05-29 | -38.31 | $32.95 | 3.3M |
| 2026-05-28 | -46.15 | $32.42 | 3.0M |
| 2026-05-27 | -58.58 | $31.58 | 2.3M |
| 2026-05-26 | -64.35 | $31.19 | 2.2M |
| 2026-05-22 | -53.70 | $31.91 | 2.1M |
| 2026-05-21 | -52.37 | $32.00 | 2.3M |
| 2026-05-20 | -52.89 | $32.12 | 2.8M |
| 2026-05-19 | -65.18 | $31.67 | 3.4M |
| 2026-05-18 | -70.96 | $31.35 | 4.1M |
| 2026-05-15 | -96.95 | $29.05 | 5.6M |
| 2026-05-14 | -98.19 | $28.94 | 4.7M |
| 2026-05-13 | -96.01 | $29.44 | 3.8M |
| 2026-05-12 | -98.31 | $31.25 | 3.7M |
| 2026-05-11 | -97.53 | $31.30 | 4.2M |
| 2026-05-08 | -82.31 | $32.56 | 5.4M |
| 2026-05-07 | -69.84 | $34.48 | 3.4M |
| 2026-05-06 | -84.92 | $33.80 | 3.4M |
| 2026-05-05 | -81.89 | $34.08 | 2.5M |
| 2026-05-04 | -81.06 | $34.14 | 2.4M |
| 2026-05-01 | -77.46 | $34.33 | 2.6M |
| 2026-04-30 | -69.51 | $34.75 | 4.8M |
| 2026-04-29 | -92.84 | $33.88 | 3.4M |
| 2026-04-28 | -94.11 | $33.95 | 3.6M |
| 2026-04-27 | -96.63 | $33.83 | 2.6M |
| 2026-04-24 | -87.61 | $34.32 | 2.2M |
| 2026-04-23 | -87.11 | $34.50 | 2.5M |
| 2026-04-22 | -50.85 | $36.22 | 2.0M |
| 2026-04-21 | -35.74 | $37.03 | 2.3M |
| 2026-04-20 | -49.44 | $36.64 | 2.3M |
| 2026-04-17 | -44.05 | $36.93 | 2.0M |
| 2026-04-16 | -49.63 | $36.63 | 2.5M |
| 2026-04-15 | -56.88 | $36.24 | 3.3M |
| 2026-04-14 | -71.27 | $35.50 | 2.6M |
| 2026-04-13 | -70.55 | $35.54 | 3.7M |
| 2026-04-10 | -95.27 | $34.18 | 3.0M |
| 2026-04-09 | -87.78 | $35.54 | 2.7M |
| 2026-04-08 | -76.15 | $36.93 | 2.7M |
| 2026-04-07 | -72.14 | $37.49 | 1.3M |
| 2026-04-06 | -71.98 | $37.61 | 1.6M |
| 2026-04-02 | -71.61 | $37.74 | 2.4M |
| 2026-04-01 | -80.78 | $37.23 | 2.4M |
| 2026-03-31 | -80.71 | $37.25 | 2.2M |
| 2026-03-30 | -77.14 | $37.45 | 2.0M |
| 2026-03-27 | -92.68 | $36.58 | 1.6M |
| 2026-03-26 | -88.62 | $37.41 | 2.5M |
| 2026-03-25 | -83.54 | $37.66 | 1.4M |
| 2026-03-24 | -83.33 | $37.82 | 1.7M |
| 2026-03-23 | -63.50 | $38.76 | 2.0M |
| 2026-03-20 | -64.77 | $38.70 | 4.2M |
| 2026-03-19 | -73.00 | $38.31 | 2.5M |
| 2026-03-18 | -84.60 | $37.76 | 1.9M |
| 2026-03-17 | -72.36 | $38.34 | 2.4M |
| 2026-03-16 | -66.22 | $38.28 | 1.8M |
| 2026-03-13 | -65.84 | $38.30 | 2.2M |
| 2026-03-12 | -51.86 | $38.15 | 2.2M |
| 2026-03-11 | -43.27 | $38.75 | 2.1M |
| 2026-03-10 | -40.83 | $38.92 | 2.3M |
| 2026-03-09 | -13.04 | $40.86 | 1.9M |
| 2026-03-06 | -1.00 | $41.70 | 1.6M |
| 2026-03-05 | -1.29 | $41.68 | 1.8M |
| 2026-03-04 | -3.54 | $40.78 | 1.4M |
| 2026-03-03 | -36.56 | $40.36 | 1.9M |
| 2026-03-02 | -45.69 | $40.21 | 1.9M |
| 2026-02-27 | -50.60 | $39.72 | 3.2M |
| 2026-02-26 | -52.60 | $39.53 | 2.3M |
| 2026-02-25 | -71.80 | $37.81 | 2.5M |
| 2026-02-24 | -71.36 | $37.94 | 2.9M |
| 2026-02-23 | -75.47 | $37.54 | 2.1M |
| 2026-02-20 | -63.27 | $38.93 | 2.8M |
| 2026-02-19 | -64.61 | $38.86 | 2.4M |
| 2026-02-18 | -61.83 | $39.18 | 2.7M |
| 2026-02-17 | -74.43 | $37.73 | 2.4M |
| 2026-02-13 | -77.79 | $37.36 | 3.0M |
| 2026-02-12 | -88.05 | $36.31 | 3.9M |
| 2026-02-11 | -100.00 | $37.18 | 5.2M |
| 2026-02-10 | -84.73 | $39.14 | 2.4M |
| 2026-02-09 | -82.20 | $39.49 | 4.2M |
| 2026-02-06 | -73.94 | $40.39 | 5.9M |
| 2026-02-05 | -98.71 | $37.70 | 4.8M |
| 2026-02-04 | -96.74 | $38.34 | 4.1M |
| 2026-02-03 | -99.26 | $38.97 | 4.1M |
| 2026-02-02 | -94.29 | $44.13 | 2.0M |
| 2026-01-30 | -94.95 | $44.10 | 2.6M |
| 2026-01-29 | -86.59 | $44.61 | 1.5M |
| 2026-01-28 | -92.62 | $44.78 | 1.2M |
| 2026-01-27 | -80.15 | $45.27 | 1.5M |
| 2026-01-26 | -74.81 | $45.48 | 1.1M |
| 2026-01-23 | -66.75 | $45.80 | 936100 |
| 2026-01-22 | -58.94 | $46.19 | 1.3M |
| 2026-01-21 | -70.12 | $45.73 | 1.6M |
| 2026-01-20 | -93.73 | $44.75 | 1.4M |
| 2026-01-16 | -83.23 | $45.91 | 1.2M |
| 2026-01-15 | -75.86 | $46.22 | 1.2M |
| 2026-01-14 | -37.62 | $47.44 | 1.6M |
| 2026-01-13 | -66.46 | $46.52 | 1.1M |
| 2026-01-12 | -47.34 | $47.13 | 1.3M |
| 2026-01-09 | -12.54 | $48.24 | 1.3M |
| 2026-01-08 | -31.97 | $47.62 | 1.3M |
| 2026-01-07 | -36.47 | $47.40 | 933500 |
| 2026-01-06 | -37.94 | $47.35 | 1.6M |
| 2026-01-05 | -60.00 | $46.60 | 1.4M |
| 2026-01-02 | -80.29 | $45.91 | 1.1M |
| 2025-12-31 | -41.33 | $46.78 | 911900 |
| 2025-12-30 | -29.86 | $47.18 | 827515 |
| 2025-12-29 | -15.34 | $47.89 | 1.0M |
| 2025-12-26 | -12.07 | $48.05 | 530100 |
| 2025-12-24 | -11.25 | $48.09 | 342200 |
| 2025-12-23 | -10.43 | $48.13 | 1.1M |
| 2025-12-22 | -2.86 | $48.50 | 1.3M |
| 2025-12-19 | -11.68 | $47.91 | 2.8M |
| 2025-12-18 | -14.81 | $47.73 | 1.3M |
| 2025-12-17 | -10.34 | $47.95 | 1.6M |
| 2025-12-16 | -14.00 | $47.77 | 2.7M |
| 2025-12-15 | -13.96 | $47.35 | 2.0M |
| 2025-12-12 | -0.23 | $47.78 | 1.7M |
| 2025-12-11 | -0.26 | $47.36 | 1.4M |
| 2025-12-10 | -9.29 | $46.36 | 1.9M |
| 2025-12-09 | -28.53 | $45.76 | 2.5M |
| 2025-12-08 | -12.46 | $46.22 | 1.5M |
| 2025-12-05 | -7.87 | $46.37 | 1.7M |
| 2025-12-04 | -2.48 | $46.01 | 1.9M |
| 2025-12-03 | -8.45 | $45.20 | 1.8M |
| 2025-12-02 | -22.69 | $44.06 | 1.5M |
| 2025-12-01 | -19.86 | $44.19 | 2.0M |
| 2025-11-28 | -21.41 | $44.06 | 847420 |
| 2025-11-26 | -19.62 | $44.21 | 1.7M |
| 2025-11-25 | -14.47 | $44.64 | 2.0M |
| 2025-11-24 | -21.17 | $44.08 | 2.2M |
| 2025-11-21 | -17.82 | $44.36 | 2.2M |
| 2025-11-20 | -25.36 | $43.73 | 2.0M |
| 2025-11-19 | -23.09 | $43.92 | 2.1M |
| 2025-11-18 | -24.52 | $43.80 | 3.2M |
| 2025-11-17 | -25.24 | $43.74 | 2.5M |
| 2025-11-14 | -11.48 | $44.89 | 1.4M |
| 2025-11-13 | -9.57 | $45.05 | 1.7M |
| 2025-11-12 | -2.42 | $45.54 | 2.2M |
| 2025-11-11 | -5.13 | $44.89 | 2.1M |
| 2025-11-10 | -13.08 | $44.27 | 3.2M |
| 2025-11-07 | -10.26 | $44.49 | 7.0M |
| 2025-11-06 | -69.49 | $38.39 | 3.5M |
| 2025-11-05 | -60.65 | $38.82 | 2.5M |
| 2025-11-04 | -73.30 | $38.43 | 2.3M |
| 2025-11-03 | -83.72 | $38.12 | 3.4M |
| 2025-10-31 | -88.43 | $38.15 | 2.5M |
| 2025-10-30 | -90.74 | $38.12 | 2.2M |
| 2025-10-29 | -97.23 | $37.89 | 2.2M |
| 2025-10-28 | -74.48 | $39.21 | 1.2M |
| 2025-10-27 | -67.01 | $39.51 | 950000 |
| 2025-10-24 | -70.40 | $39.49 | 1.4M |
| 2025-10-23 | -63.64 | $39.78 | 1.7M |
| 2025-10-22 | -65.49 | $39.78 | 2.0M |
| 2025-10-21 | -54.41 | $40.29 | 1.3M |
| 2025-10-20 | -63.88 | $39.86 | 1.3M |
| 2025-10-17 | -73.13 | $39.44 | 1.7M |
| 2025-10-16 | -83.92 | $38.95 | 1.7M |
| 2025-10-15 | -89.54 | $39.42 | 1.3M |
| 2025-10-14 | -77.75 | $39.86 | 1.3M |
| 2025-10-13 | -86.86 | $39.52 | 1.5M |
| 2025-10-10 | -96.08 | $39.37 | 1.4M |
| 2025-10-09 | -92.73 | $40.18 | 1.6M |
| 2025-10-08 | -94.12 | $40.66 | 1.4M |
| 2025-10-07 | -96.14 | $40.70 | 1.7M |
| 2025-10-06 | -89.44 | $41.11 | 1.5M |
| 2025-10-03 | -89.26 | $41.21 | 1.9M |
| 2025-10-02 | -86.38 | $41.40 | 1.8M |
| 2025-10-01 | -77.44 | $41.84 | 1.8M |
| 2025-09-30 | -76.42 | $41.89 | 2.4M |
| 2025-09-29 | -70.73 | $42.17 | 1.9M |
| 2025-09-26 | -69.92 | $42.21 | 1.5M |
| 2025-09-25 | -78.46 | $41.79 | 2.1M |
| 2025-09-24 | -60.16 | $42.69 | 2.9M |
| 2025-09-23 | -93.37 | $41.06 | 1.4M |
| 2025-09-22 | -91.57 | $41.15 | 1.4M |
| 2025-09-19 | -95.27 | $41.11 | 5.1M |
| 2025-09-18 | -97.58 | $41.30 | 1.3M |
| 2025-09-17 | -88.22 | $41.77 | 2.0M |
| 2025-09-16 | -99.10 | $41.33 | 1.4M |
| 2025-09-15 | -99.18 | $42.11 | 1.5M |
| 2025-09-12 | -96.99 | $42.52 | 1.5M |
| 2025-09-11 | -78.50 | $43.33 | 2.4M |
| 2025-09-10 | -89.25 | $43.00 | 2.0M |
| 2025-09-09 | -71.93 | $43.69 | 1.3M |
| 2025-09-08 | -51.58 | $44.27 | 1.5M |
| 2025-09-05 | -23.37 | $44.88 | 1.9M |
| 2025-09-04 | -18.55 | $44.97 | 1.4M |
| 2025-09-03 | -13.01 | $45.20 | 2.3M |
| 2025-09-02 | -20.48 | $44.89 | 1.5M |
| 2025-08-29 | -9.64 | $45.34 | 1.7M |
| 2025-08-28 | -18.55 | $44.97 | 1.5M |
| 2025-08-27 | -7.95 | $45.41 | 2.8M |
| 2025-08-26 | -17.02 | $45.10 | 1.2M |
| 2025-08-25 | -8.75 | $45.45 | 1.2M |
| 2025-08-22 | -12.06 | $45.31 | 1.7M |
| 2025-08-21 | -30.73 | $44.52 | 1.6M |
| 2025-08-20 | -44.06 | $44.04 | 2.6M |
| 2025-08-19 | -30.43 | $44.79 | 1.8M |
| 2025-08-18 | -46.09 | $44.07 | 2.0M |
| 2025-08-15 | -55.00 | $43.66 | 2.6M |
| 2025-08-14 | -54.13 | $43.70 | 1.6M |
| 2025-08-13 | -42.83 | $44.22 | 1.5M |
| 2025-08-12 | -62.61 | $43.31 | 1.4M |
| 2025-08-11 | -63.91 | $43.25 | 1.9M |
| 2025-08-08 | -57.61 | $43.54 | 2.9M |
| 2025-08-07 | -97.17 | $41.72 | 3.1M |
| 2025-08-06 | -89.06 | $42.20 | 2.8M |
| 2025-08-05 | -85.71 | $42.37 | 2.3M |
| 2025-08-04 | -94.42 | $42.55 | 2.6M |
| 2025-08-01 | -97.48 | $42.49 | 2.7M |
| 2025-07-31 | -88.52 | $44.05 | 2.6M |
| 2025-07-30 | -95.51 | $44.20 | 1.6M |
| 2025-07-29 | -57.35 | $45.19 | 1.0M |
| 2025-07-28 | -42.94 | $45.32 | 836741 |
| 2025-07-25 | -29.38 | $45.51 | 808300 |
| 2025-07-24 | -33.20 | $45.08 | 981400 |
| 2025-07-23 | -16.47 | $45.90 | 848525 |
| 2025-07-22 | -18.80 | $45.78 | 925712 |
| 2025-07-21 | -30.18 | $44.90 | 927700 |
| 2025-07-18 | -21.97 | $45.37 | 792344 |
| 2025-07-17 | -20.54 | $45.46 | 1.2M |
| 2025-07-16 | -29.94 | $44.87 | 1.1M |
| 2025-07-15 | -42.36 | $44.09 | 1.4M |
| 2025-07-14 | -29.46 | $44.90 | 1.9M |
| 2025-07-11 | -38.85 | $44.31 | 1.1M |
| 2025-07-10 | -23.09 | $45.30 | 1.0M |
| 2025-07-09 | -16.88 | $45.69 | 985363 |
| 2025-07-08 | -9.87 | $46.13 | 1.4M |
| 2025-07-07 | -10.99 | $46.06 | 2.3M |
| 2025-07-03 | -0.91 | $45.92 | 1.1M |
| 2025-07-02 | -8.32 | $44.99 | 1.5M |
| 2025-07-01 | -8.72 | $44.97 | 1.7M |
| 2025-06-30 | -7.33 | $44.01 | 1.7M |
| 2025-06-27 | -19.63 | $43.54 | 4.1M |
| 2025-06-26 | -54.36 | $42.25 | 594000 |
| 2025-06-25 | -68.91 | $41.72 | 1.7M |
| 2025-06-24 | -56.97 | $42.20 | 1.9M |
| 2025-06-23 | -74.38 | $41.50 | 1.8M |
| 2025-06-20 | -95.52 | $40.65 | 4.4M |
| 2025-06-18 | -96.09 | $42.10 | 1.4M |
| 2025-06-17 | -54.09 | $43.18 | 1.2M |
| 2025-06-16 | -20.62 | $44.04 | 1.8M |
| 2025-06-13 | -64.20 | $42.92 | 1.3M |
| 2025-06-12 | -38.13 | $43.59 | 986500 |
| 2025-06-11 | -28.02 | $43.85 | 1.3M |
| 2025-06-10 | -37.35 | $43.61 | 1.4M |
| 2025-06-09 | -53.31 | $43.20 | 2.4M |
| 2025-06-06 | -48.32 | $43.13 | 1.6M |
| 2025-06-05 | -44.19 | $42.10 | 1.3M |
| 2025-06-04 | -67.67 | $42.62 | 1.4M |
| 2025-06-03 | -66.61 | $42.74 | 1.3M |
| 2025-06-02 | -66.52 | $42.75 | 1.2M |
| 2025-05-30 | -64.39 | $43.05 | 2.0M |
| 2025-05-29 | -60.80 | $43.46 | 2.0M |
| 2025-05-28 | -54.94 | $44.13 | 1.7M |
| 2025-05-27 | -56.08 | $44.00 | 1.3M |
| 2025-05-23 | -60.37 | $43.51 | 945800 |
| 2025-05-22 | -60.28 | $43.52 | 1.4M |
| 2025-05-21 | -58.97 | $43.67 | 1.2M |
| 2025-05-20 | -52.23 | $44.44 | 1.1M |
| 2025-05-19 | -55.21 | $44.10 | 1.3M |
| 2025-05-16 | -54.42 | $44.19 | 2.3M |
| 2025-05-15 | -57.22 | $43.87 | 2.3M |
| 2025-05-14 | -62.82 | $43.23 | 1.6M |
| 2025-05-13 | -58.53 | $43.72 | 2.5M |
| 2025-05-12 | -60.11 | $43.54 | 2.7M |
| 2025-05-09 | -69.55 | $42.46 | 3.1M |
| 2025-05-08 | -73.23 | $42.04 | 8.2M |
| 2025-05-07 | -14.21 | $49.55 | 2.3M |
| 2025-05-06 | -12.07 | $49.68 | 1.3M |
| 2025-05-05 | -13.88 | $49.57 | 1.6M |
| 2025-05-02 | -11.57 | $49.71 | 1.3M |
| 2025-05-01 | -19.21 | $49.24 | 1.5M |
| 2025-04-30 | -7.09 | $50.26 | 1.5M |
| 2025-04-29 | -28.66 | $48.89 | 1.2M |
| 2025-04-28 | -38.58 | $48.26 | 1.1M |
| 2025-04-25 | -43.03 | $48.04 | 1.0M |
| 2025-04-24 | -47.09 | $47.82 | 1.2M |
| 2025-04-23 | -54.12 | $47.53 | 1.4M |
| 2025-04-22 | -56.73 | $47.35 | 1.1M |
| 2025-04-21 | -66.43 | $46.68 | 954409 |
| 2025-04-17 | -53.11 | $47.60 | 903700 |
| 2025-04-16 | -51.23 | $47.73 | 1.1M |
| 2025-04-15 | -48.27 | $47.94 | 835200 |
| 2025-04-14 | -47.25 | $48.01 | 1.1M |
| 2025-04-11 | -57.51 | $47.30 | 1.1M |
| 2025-04-10 | -66.04 | $46.71 | 1.3M |
| 2025-04-09 | -45.66 | $48.12 | 2.6M |
| 2025-04-08 | -90.12 | $45.08 | 1.5M |
| 2025-04-07 | -65.26 | $46.79 | 1.8M |
| 2025-04-04 | -94.47 | $47.07 | 2.2M |
| 2025-04-03 | -74.08 | $48.91 | 2.0M |
| 2025-04-02 | -42.49 | $50.53 | 1.6M |
| 2025-04-01 | -42.78 | $50.56 | 932031 |
| 2025-03-31 | -56.58 | $50.38 | 1.3M |
| 2025-03-28 | -72.73 | $50.00 | 1.1M |
| 2025-03-27 | -59.09 | $50.75 | 1.8M |
| 2025-03-26 | -66.55 | $50.34 | 2.1M |
| 2025-03-25 | -62.18 | $50.58 | 1.4M |
| 2025-03-24 | -74.00 | $49.93 | 1.3M |
| 2025-03-21 | -74.55 | $49.90 | 3.1M |
| 2025-03-20 | -85.54 | $49.44 | 1.1M |
| 2025-03-19 | -59.85 | $51.11 | 782350 |
| 2025-03-18 | -70.54 | $50.48 | 1.2M |
| 2025-03-17 | -73.29 | $50.37 | 1.1M |
| 2025-03-14 | -76.74 | $50.14 | 927700 |
| 2025-03-13 | -88.42 | $49.35 | 1.4M |
| 2025-03-12 | -91.83 | $49.10 | 1.9M |
| 2025-03-11 | -89.87 | $49.63 | 1.3M |
| 2025-03-10 | -92.89 | $50.22 | 1.4M |
| 2025-03-07 | -79.13 | $51.64 | 1.0M |
| 2025-03-06 | -74.39 | $51.01 | 1.1M |
| 2025-03-05 | -61.08 | $52.02 | 1.3M |
| 2025-03-04 | -55.15 | $52.26 | 1.2M |
| 2025-03-03 | -44.83 | $52.73 | 1.6M |
| 2025-02-28 | -39.38 | $53.22 | 2.3M |
| 2025-02-27 | -45.16 | $52.70 | 1.2M |
| 2025-02-26 | -41.81 | $52.88 | 2.5M |
| 2025-02-25 | -40.90 | $52.40 | 1.4M |
| 2025-02-24 | -39.48 | $52.50 | 1.6M |
| 2025-02-21 | -32.53 | $53.25 | 1.7M |
| 2025-02-20 | -20.65 | $54.48 | 1.2M |
| 2025-02-19 | -16.22 | $54.96 | 1.3M |
| 2025-02-18 | -18.65 | $54.69 | 1.5M |
| 2025-02-14 | -14.24 | $55.05 | 1.6M |
| 2025-02-13 | -9.69 | $55.54 | 1.3M |
| 2025-02-12 | -14.44 | $54.90 | 1.8M |
| 2025-02-11 | -15.45 | $54.77 | 2.1M |
| 2025-02-10 | -16.71 | $54.44 | 2.6M |
| 2025-02-07 | -12.68 | $54.95 | 4.2M |
| 2025-02-06 | -3.79 | $49.40 | 1.3M |
| 2025-02-05 | -3.65 | $49.41 | 1.1M |
| 2025-02-04 | -1.53 | $49.36 | 1.2M |
| 2025-02-03 | -3.21 | $48.93 | 1.3M |
| 2025-01-31 | -0.78 | $48.69 | 2.6M |
| 2025-01-30 | -1.45 | $48.42 | 1.9M |
| 2025-01-29 | -9.90 | $47.54 | 2.1M |
| 2025-01-28 | -3.47 | $47.64 | 2.5M |
| 2025-01-27 | -10.97 | $46.38 | 1.1M |
| 2025-01-24 | -9.13 | $46.36 | 669230 |
| 2025-01-23 | -12.45 | $46.17 | 1.1M |
| 2025-01-22 | -19.68 | $45.81 | 973547 |
| 2025-01-21 | -12.65 | $46.16 | 999525 |
| 2025-01-17 | -6.25 | $45.11 | 956982 |
| 2025-01-16 | -5.90 | $44.84 | 767800 |
| 2025-01-15 | -22.05 | $44.32 | 1.1M |
| 2025-01-14 | -23.40 | $44.20 | 1.6M |
| 2025-01-13 | -22.60 | $44.31 | 1.1M |
| 2025-01-10 | -56.53 | $43.34 | 2.5M |
| 2025-01-08 | -51.70 | $43.51 | 956326 |
| 2025-01-07 | -69.77 | $42.88 | 1.0M |
| 2025-01-06 | -52.20 | $43.66 | 1.3M |
| 2025-01-03 | -55.56 | $43.53 | 1.4M |
| 2025-01-02 | -70.94 | $42.99 | 800904 |
| 2024-12-31 | -75.00 | $42.95 | 705212 |
| 2024-12-30 | -82.03 | $42.64 | 718400 |
| 2024-12-27 | -76.84 | $42.91 | 585700 |
| 2024-12-26 | -74.71 | $43.14 | 641539 |
| 2024-12-24 | -83.08 | $42.70 | 405234 |
| 2024-12-23 | -79.66 | $42.88 | 1.5M |
| 2024-12-20 | -95.69 | $42.19 | 5.7M |
| 2024-12-19 | -93.53 | $42.30 | 1.6M |
| 2024-12-18 | -98.04 | $42.07 | 1.3M |
| 2024-12-17 | -94.76 | $43.27 | 1.1M |
| 2024-12-16 | -98.56 | $43.64 | 2.1M |
| 2024-12-13 | -74.30 | $44.67 | 913800 |
| 2024-12-12 | -72.45 | $44.73 | 1.2M |
| 2024-12-11 | -60.99 | $45.10 | 1.7M |
| 2024-12-10 | -72.45 | $44.73 | 2.0M |
| 2024-12-09 | -69.35 | $44.83 | 1.6M |
| 2024-12-06 | -68.12 | $45.16 | 1.2M |
| 2024-12-05 | -38.97 | $45.26 | 1.5M |
| 2024-12-04 | -29.89 | $45.49 | 1.4M |
| 2024-12-03 | -24.79 | $45.65 | 1.6M |
| 2024-12-02 | -17.51 | $46.29 | 1.3M |
| 2024-11-29 | -18.33 | $46.16 | 752300 |
| 2024-11-27 | -15.01 | $46.49 | 1.2M |
| 2024-11-26 | -11.50 | $46.82 | 988461 |
| 2024-11-25 | -13.19 | $46.64 | 5.4M |
| 2024-11-22 | -17.62 | $46.19 | 2.9M |
| 2024-11-21 | -21.26 | $45.82 | 1.3M |
| 2024-11-20 | -32.87 | $44.64 | 1.3M |
| 2024-11-19 | -35.14 | $44.41 | 942622 |
| 2024-11-18 | -32.38 | $44.69 | 1.1M |
| 2024-11-15 | -31.40 | $44.79 | 1.1M |
| 2024-11-14 | -28.35 | $45.10 | 982941 |
| 2024-11-13 | -20.37 | $45.91 | 1.2M |
| 2024-11-12 | -12.89 | $46.67 | 2.0M |
| 2024-11-11 | -12.99 | $46.66 | 1.4M |
| 2024-11-08 | -20.08 | $45.94 | 3.6M |
| 2024-11-07 | -11.33 | $41.81 | 2.5M |
| 2024-11-06 | -1.85 | $40.48 | 1.0M |
| 2024-11-05 | -34.54 | $39.09 | 779200 |
| 2024-11-04 | -50.52 | $38.78 | 1.1M |
| 2024-11-01 | -73.74 | $38.34 | 988700 |
| 2024-10-31 | -83.09 | $38.17 | 894699 |
| 2024-10-30 | -71.01 | $38.42 | 675015 |
| 2024-10-29 | -82.13 | $38.19 | 597714 |
| 2024-10-28 | -87.36 | $38.30 | 1.1M |
| 2024-10-25 | -85.16 | $38.34 | 1.2M |
| 2024-10-24 | -81.32 | $38.41 | 619538 |
| 2024-10-23 | -83.52 | $38.37 | 745249 |
| 2024-10-22 | -97.67 | $38.21 | 654200 |
| 2024-10-21 | -73.26 | $38.63 | 539611 |
| 2024-10-18 | -54.65 | $38.95 | 632100 |
| 2024-10-17 | -81.98 | $38.48 | 865940 |
| 2024-10-16 | -20.67 | $39.52 | 479530 |
| 2024-10-15 | -30.43 | $39.33 | 697425 |
| 2024-10-14 | -41.30 | $39.13 | 608800 |
| 2024-10-11 | -50.54 | $38.96 | 623507 |
| 2024-10-10 | -82.61 | $38.37 | 820844 |
| 2024-10-09 | -49.46 | $38.98 | 1.2M |
| 2024-10-08 | -47.09 | $38.92 | 814212 |
| 2024-10-07 | -16.02 | $39.56 | 1.4M |
| 2024-10-04 | -13.11 | $39.62 | 1.1M |
| 2024-10-03 | -21.31 | $39.27 | 1.1M |
| 2024-10-02 | -21.86 | $39.26 | 884400 |
| 2024-10-01 | -10.61 | $39.43 | 1.1M |
| 2024-09-30 | -20.23 | $39.21 | 1.0M |
| 2024-09-27 | -46.82 | $38.75 | 777400 |
| 2024-09-26 | -34.62 | $39.02 | 1.5M |
| 2024-09-25 | -53.61 | $38.73 | 1.5M |
| 2024-09-24 | -39.18 | $39.01 | 782337 |
| 2024-09-23 | -38.66 | $39.02 | 855347 |
| 2024-09-20 | -59.91 | $38.68 | 2.8M |
| 2024-09-19 | -69.34 | $38.48 | 840503 |
| 2024-09-18 | -76.42 | $38.33 | 795920 |
| 2024-09-17 | -66.04 | $38.55 | 815945 |
| 2024-09-16 | -44.81 | $39.00 | 1.2M |
| 2024-09-13 | -31.13 | $39.29 | 1.1M |
| 2024-09-12 | -65.02 | $38.50 | 1.2M |
| 2024-09-11 | -48.31 | $38.66 | 1.3M |
| 2024-09-10 | -33.86 | $38.88 | 1.7M |
| 2024-09-09 | -33.90 | $38.76 | 1.9M |
| 2024-09-06 | -35.76 | $38.33 | 2.5M |
| 2024-09-05 | -22.52 | $38.20 | 1.5M |
| 2024-09-04 | -12.36 | $38.99 | 803500 |
| 2024-09-03 | -15.57 | $38.74 | 900415 |
| 2024-08-30 | -9.27 | $39.23 | 1.1M |
| 2024-08-29 | -8.62 | $39.28 | 633500 |
| 2024-08-28 | -10.17 | $39.16 | 1.1M |
| 2024-08-27 | -6.44 | $39.45 | 816700 |
| 2024-08-26 | -10.68 | $39.12 | 922523 |
| 2024-08-23 | -10.81 | $39.11 | 851539 |
| 2024-08-22 | -5.91 | $38.87 | 948300 |
| 2024-08-21 | -1.44 | $39.02 | 774745 |
| 2024-08-20 | -0.30 | $38.75 | 1.1M |
| 2024-08-19 | -1.22 | $38.66 | 918838 |
| 2024-08-16 | -3.79 | $38.28 | 1.6M |
| 2024-08-15 | -2.26 | $38.23 | 1.1M |
| 2024-08-14 | -3.23 | $37.57 | 902641 |
| 2024-08-13 | -3.41 | $37.56 | 1.6M |
| 2024-08-12 | -21.40 | $36.55 | 2.1M |
| 2024-08-09 | -4.32 | $37.50 | 2.6M |
| 2024-08-08 | -85.76 | $32.40 | 1.3M |
| 2024-08-07 | -75.46 | $32.28 | 1.2M |
| 2024-08-06 | -59.50 | $32.32 | 809000 |
| 2024-08-05 | -56.37 | $32.47 | 1.3M |
| 2024-08-02 | -27.56 | $33.85 | 768900 |
| 2024-08-01 | -20.67 | $34.18 | 892500 |
| 2024-07-31 | -10.44 | $34.67 | 739840 |
| 2024-07-30 | -3.61 | $34.92 | 823300 |
| 2024-07-29 | -3.79 | $34.69 | 1.1M |
| 2024-07-26 | -10.16 | $34.36 | 705500 |
| 2024-07-25 | -10.77 | $34.11 | 782306 |
| 2024-07-24 | -24.88 | $33.52 | 918908 |
| 2024-07-23 | -24.88 | $33.52 | 753610 |
| 2024-07-22 | -25.12 | $33.51 | 622701 |
| 2024-07-19 | -30.86 | $33.27 | 942345 |
| 2024-07-18 | -21.05 | $33.68 | 1.1M |
| 2024-07-17 | -6.44 | $34.01 | 1.1M |
| 2024-07-16 | -4.56 | $33.73 | 859827 |
| 2024-07-15 | -8.13 | $32.98 | 876100 |
| 2024-07-12 | -11.16 | $32.45 | 845600 |
| 2024-07-11 | -48.44 | $31.87 | 756200 |
| 2024-07-10 | -77.16 | $31.04 | 977800 |
| 2024-07-09 | -87.83 | $30.96 | 941600 |
| 2024-07-08 | -75.36 | $31.32 | 816843 |
| 2024-07-05 | -86.10 | $31.05 | 2.0M |
| 2024-07-03 | -59.66 | $31.83 | 460049 |
| 2024-07-02 | -60.68 | $31.80 | 1.0M |
| 2024-07-01 | -52.54 | $32.04 | 1.1M |
| 2024-06-28 | -47.46 | $32.19 | 2.7M |
| 2024-06-27 | -54.24 | $31.99 | 1.6M |
| 2024-06-26 | -60.34 | $31.81 | 961412 |
| 2024-06-25 | -61.69 | $31.77 | 944740 |
| 2024-06-24 | -58.26 | $32.03 | 1.1M |
| 2024-06-21 | -61.20 | $32.06 | 2.0M |
| 2024-06-20 | -73.07 | $31.65 | 1.0M |
| 2024-06-18 | -89.07 | $31.05 | 1.4M |
| 2024-06-17 | -86.95 | $31.14 | 824850 |
| 2024-06-14 | -96.97 | $30.95 | 1.5M |
| 2024-06-13 | -99.41 | $31.43 | 2.0M |
| 2024-06-12 | -92.61 | $32.43 | 1.1M |
| 2024-06-11 | -83.27 | $32.67 | 1.0M |
| 2024-06-10 | -75.10 | $32.88 | 1.3M |
| 2024-06-07 | -57.20 | $33.34 | 1.0M |
| 2024-06-06 | -51.66 | $33.25 | 1.0M |
| 2024-06-05 | -53.31 | $33.20 | 1.3M |
| 2024-06-04 | -57.28 | $33.08 | 1.3M |
| 2024-06-03 | -72.78 | $32.35 | 1.6M |
| 2024-05-31 | -47.68 | $33.06 | 1.4M |
| 2024-05-30 | -55.42 | $32.56 | 1.4M |
| 2024-05-29 | -43.53 | $32.96 | 1.1M |
| 2024-05-28 | -36.94 | $33.24 | 1.7M |
| 2024-05-24 | -30.59 | $33.51 | 1.1M |
| 2024-05-23 | -23.06 | $33.83 | 1.3M |
| 2024-05-22 | -12.41 | $34.28 | 1.2M |
| 2024-05-21 | -18.74 | $34.01 | 1.1M |
| 2024-05-20 | -10.54 | $34.36 | 1.1M |
| 2024-05-17 | -11.71 | $34.31 | 2.0M |
| 2024-05-16 | -8.90 | $34.43 | 1.0M |
| 2024-05-15 | -7.42 | $34.47 | 1.2M |
| 2024-05-14 | -16.16 | $34.07 | 1.7M |
| 2024-05-13 | -19.43 | $33.92 | 2.1M |
| 2024-05-10 | -35.15 | $33.20 | 3.5M |
| 2024-05-09 | -25.41 | $32.05 | 2.1M |
| 2024-05-08 | -11.89 | $32.38 | 1.7M |
| 2024-05-07 | -6.56 | $32.51 | 2.1M |
| 2024-05-06 | -3.29 | $32.29 | 1.8M |
| 2024-05-03 | -47.89 | $31.34 | 1.0M |
| 2024-05-02 | -49.30 | $31.31 | 1.4M |
| 2024-05-01 | -78.70 | $30.72 | 1.2M |
| 2024-04-30 | -77.83 | $30.74 | 2.0M |
| 2024-04-29 | -67.44 | $31.07 | 1.1M |
| 2024-04-26 | -75.90 | $30.90 | 1.7M |
| 2024-04-25 | -84.87 | $30.69 | 3.7M |
| 2024-04-24 | -49.67 | $31.76 | 1.7M |
| 2024-04-23 | -53.29 | $31.65 | 909600 |
| 2024-04-22 | -56.91 | $31.54 | 1.0M |
| 2024-04-19 | -55.26 | $31.59 | 1.3M |
| 2024-04-18 | -79.75 | $30.89 | 1.3M |
| 2024-04-17 | -92.75 | $30.56 | 2.2M |
| 2024-04-16 | -91.04 | $30.63 | 1.1M |
| 2024-04-15 | -98.48 | $30.65 | 957828 |
| 2024-04-12 | -96.04 | $31.21 | 996500 |
| 2024-04-11 | -76.26 | $31.76 | 1.1M |
| 2024-04-10 | -79.44 | $31.76 | 1.9M |
| 2024-04-09 | -60.75 | $32.36 | 1.4M |
| 2024-04-08 | -78.57 | $31.82 | 1.2M |
| 2024-04-05 | -85.12 | $31.64 | 2.5M |
| 2024-04-04 | -94.86 | $31.96 | 2.0M |
| 2024-04-03 | -90.24 | $32.10 | 1.8M |
| 2024-04-02 | -91.97 | $32.05 | 2.2M |
| 2024-04-01 | -75.16 | $32.61 | 1.5M |
| 2024-03-28 | -64.60 | $32.95 | 2.0M |
| 2024-03-27 | -70.77 | $32.76 | 2.0M |
| 2024-03-26 | -85.03 | $32.31 | 1.5M |
| 2024-03-25 | -91.12 | $32.20 | 1.2M |
| 2024-03-22 | -98.50 | $31.88 | 1.8M |
| 2024-03-21 | -96.77 | $32.67 | 2.2M |
| 2024-03-20 | -82.07 | $33.54 | 935500 |
| 2024-03-19 | -76.63 | $33.74 | 1.7M |
| 2024-03-18 | -89.67 | $33.26 | 2.6M |
| 2024-03-15 | -94.25 | $33.12 | 3.2M |
| 2024-03-14 | -94.71 | $33.39 | 2.8M |
| 2024-03-13 | -93.69 | $33.79 | 1.6M |
| 2024-03-12 | -89.37 | $33.92 | 1.4M |
| 2024-03-11 | -90.45 | $33.90 | 1.7M |
| 2024-03-08 | -77.75 | $34.37 | 984235 |
| 2024-03-07 | -73.70 | $34.51 | 1.2M |
| 2024-03-06 | -88.44 | $34.00 | 1.0M |
| 2024-03-05 | -72.54 | $34.55 | 950046 |
| 2024-03-04 | -62.72 | $34.89 | 1.7M |
| 2024-03-01 | -90.17 | $33.94 | 2.4M |
| 2024-02-29 | -99.35 | $34.00 | 2.6M |
| 2024-02-28 | -84.59 | $34.81 | 1.4M |
| 2024-02-27 | -56.02 | $35.57 | 789219 |
| 2024-02-26 | -40.23 | $35.99 | 1.1M |
| 2024-02-23 | -28.57 | $36.30 | 708131 |
| 2024-02-22 | -30.45 | $36.25 | 981918 |
| 2024-02-21 | -49.25 | $35.75 | 1.1M |
| 2024-02-20 | -35.71 | $36.11 | 1.4M |
| 2024-02-16 | -43.23 | $35.91 | 1.1M |
| 2024-02-15 | -42.48 | $35.93 | 1.1M |
| 2024-02-14 | -53.38 | $35.64 | 1.0M |
| 2024-02-13 | -70.46 | $35.08 | 2.6M |
| 2024-02-12 | -35.59 | $36.06 | 1.7M |
| 2024-02-09 | -18.86 | $36.53 | 2.8M |
| 2024-02-08 | -62.82 | $34.94 | 2.2M |
| 2024-02-07 | -66.99 | $34.81 | 1.6M |
| 2024-02-06 | -61.22 | $34.99 | 1.7M |
| 2024-02-05 | -72.76 | $34.63 | 1.4M |
| 2024-02-02 | -58.33 | $35.08 | 1.7M |
| 2024-02-01 | -16.03 | $36.40 | 2.5M |
| 2024-01-31 | -32.05 | $35.90 | 1.8M |
| 2024-01-30 | -16.03 | $36.40 | 1.8M |
| 2024-01-29 | -16.99 | $36.37 | 953700 |
| 2024-01-26 | -19.23 | $36.30 | 1.2M |
| 2024-01-25 | -21.71 | $36.16 | 1.4M |
| 2024-01-24 | -19.41 | $36.23 | 1.8M |
| 2024-01-23 | -6.52 | $36.36 | 1.4M |
| 2024-01-22 | -0.83 | $36.18 | 1.2M |
| 2024-01-19 | -1.25 | $35.36 | 976700 |
| 2024-01-18 | -38.00 | $34.71 | 877700 |
| 2024-01-17 | -40.00 | $34.68 | 1.8M |
| 2024-01-16 | -25.33 | $34.90 | 1.1M |
| 2024-01-12 | -48.74 | $34.80 | 979637 |
| 2024-01-11 | -72.36 | $34.33 | 912300 |
| 2024-01-10 | -80.65 | $34.27 | 710400 |
| 2024-01-09 | -72.04 | $34.43 | 729700 |
| 2024-01-08 | -66.67 | $34.53 | 1.1M |
| 2024-01-05 | -81.87 | $34.19 | 1.4M |
| 2024-01-04 | -87.05 | $34.09 | 1.1M |
| 2024-01-03 | -87.05 | $34.09 | 1.1M |
| 2024-01-02 | -51.30 | $34.78 | 1.0M |
| 2023-12-29 | -54.64 | $34.71 | 1.1M |
| 2023-12-28 | -53.95 | $34.61 | 878935 |
| 2023-12-27 | -54.67 | $34.54 | 761925 |
| 2023-12-26 | -44.40 | $34.62 | 774000 |
| 2023-12-22 | -45.56 | $34.59 | 789400 |
| 2023-12-21 | -49.42 | $34.49 | 995200 |
| 2023-12-20 | -61.39 | $34.18 | 1.4M |
| 2023-12-19 | -42.86 | $34.66 | 1.3M |
| 2023-12-18 | -32.05 | $34.94 | 1.1M |
| 2023-12-15 | -38.22 | $34.78 | 4.4M |
| 2023-12-14 | -15.06 | $35.38 | 2.4M |
| 2023-12-13 | -13.74 | $34.75 | 4.5M |
| 2023-12-12 | -22.02 | $34.39 | 1.6M |
| 2023-12-11 | -14.37 | $34.53 | 1.3M |
| 2023-12-08 | -18.03 | $34.36 | 771700 |
| 2023-12-07 | -12.52 | $34.30 | 1.0M |
| 2023-12-06 | -12.63 | $34.32 | 813200 |
| 2023-12-05 | -15.84 | $34.14 | 1.1M |
| 2023-12-04 | -5.34 | $34.73 | 1.2M |
| 2023-12-01 | -4.80 | $34.76 | 1.1M |
| 2023-11-30 | -19.04 | $33.96 | 1.1M |
| 2023-11-29 | -22.42 | $33.77 | 1.0M |
| 2023-11-28 | -23.49 | $33.71 | 1.0M |
| 2023-11-27 | -27.76 | $33.47 | 1.3M |
| 2023-11-24 | -25.27 | $33.61 | 800700 |
| 2023-11-22 | -27.94 | $33.46 | 4.7M |
| 2023-11-21 | -24.02 | $33.68 | 2.0M |
| 2023-11-20 | -15.12 | $34.18 | 985038 |
| 2023-11-17 | -21.22 | $33.94 | 1.2M |
| 2023-11-16 | -38.96 | $33.39 | 1.4M |
| 2023-11-15 | -39.44 | $33.54 | 1.1M |
| 2023-11-14 | -45.88 | $33.48 | 1.8M |
| 2023-11-13 | -65.38 | $32.02 | 1.8M |
| 2023-11-10 | -61.67 | $32.30 | 1.8M |
| 2023-11-09 | -70.95 | $31.60 | 5.3M |
| 2023-11-08 | -50.69 | $34.75 | 1.2M |
| 2023-11-07 | -54.85 | $34.66 | 715400 |
| 2023-11-06 | -59.03 | $34.47 | 1.3M |
| 2023-11-03 | -61.01 | $34.38 | 735500 |
| 2023-11-02 | -68.72 | $34.03 | 740903 |
| 2023-11-01 | -91.19 | $33.01 | 1.1M |
| 2023-10-31 | -79.52 | $33.54 | 887506 |
| 2023-10-30 | -88.99 | $33.11 | 849935 |
| 2023-10-27 | -98.39 | $32.87 | 866500 |
| 2023-10-26 | -87.90 | $33.59 | 892537 |
| 2023-10-25 | -92.10 | $33.42 | 1.2M |
| 2023-10-24 | -97.65 | $33.82 | 1.1M |
| 2023-10-23 | -97.52 | $34.40 | 1.4M |
| 2023-10-20 | -89.52 | $35.27 | 2.6M |
| 2023-10-19 | -89.52 | $35.27 | 1.9M |
| 2023-10-18 | -38.35 | $36.38 | 842181 |
| 2023-10-17 | -37.45 | $36.63 | 887634 |
| 2023-10-16 | -42.39 | $36.51 | 800713 |
| 2023-10-13 | -69.55 | $35.85 | 762314 |
| 2023-10-12 | -69.88 | $35.86 | 1.1M |
| 2023-10-11 | -29.32 | $36.87 | 788316 |
| 2023-10-10 | -35.34 | $36.72 | 878820 |
| 2023-10-09 | -30.92 | $36.83 | 723115 |
| 2023-10-06 | -67.07 | $35.93 | 1.1M |
| 2023-10-05 | -75.90 | $35.71 | 917044 |
| 2023-10-04 | -76.21 | $35.87 | 765731 |
| 2023-10-03 | -98.62 | $35.45 | 878500 |
| 2023-10-02 | -92.51 | $35.87 | 537843 |
| 2023-09-29 | -85.51 | $36.20 | 1.0M |
| 2023-09-28 | -74.40 | $36.43 | 801800 |
| 2023-09-27 | -85.78 | $36.22 | 771600 |
| 2023-09-26 | -86.02 | $36.37 | 795441 |
| 2023-09-25 | -47.31 | $37.09 | 704145 |
| 2023-09-22 | -72.04 | $36.63 | 640519 |
| 2023-09-21 | -69.35 | $36.68 | 1.0M |
| 2023-09-20 | -46.77 | $37.10 | 803944 |
| 2023-09-19 | -44.44 | $36.97 | 832949 |
| 2023-09-18 | -51.11 | $36.82 | 956431 |
| 2023-09-15 | -42.13 | $36.98 | 4.1M |
| 2023-09-14 | -38.37 | $37.03 | 1.3M |
| 2023-09-13 | -59.18 | $36.52 | 1.1M |
| 2023-09-12 | -54.29 | $36.64 | 918600 |
| 2023-09-11 | -47.76 | $36.80 | 941836 |
| 2023-09-08 | -35.51 | $37.10 | 1.2M |
| 2023-09-07 | -50.50 | $37.00 | 1.8M |
| 2023-09-06 | -36.51 | $37.40 | 1.0M |
| 2023-09-05 | -38.75 | $37.27 | 1.4M |
| 2023-09-01 | -21.25 | $37.83 | 765800 |
| 2023-08-31 | -36.88 | $37.33 | 974846 |
| 2023-08-30 | -29.38 | $37.57 | 680300 |
| 2023-08-29 | -30.63 | $37.53 | 867044 |
| 2023-08-28 | -49.69 | $36.92 | 926435 |
| 2023-08-25 | -58.75 | $36.63 | 764817 |
| 2023-08-24 | -73.75 | $36.15 | 750400 |
| 2023-08-23 | -61.94 | $36.84 | 896319 |
| 2023-08-22 | -76.51 | $36.28 | 1.2M |
| 2023-08-21 | -77.00 | $36.26 | 1.0M |
| 2023-08-18 | -75.79 | $36.31 | 1.1M |
| 2023-08-17 | -83.29 | $36.00 | 1.1M |
| 2023-08-16 | -87.65 | $35.82 | 866039 |
| 2023-08-15 | -89.70 | $35.75 | 1.4M |
| 2023-08-14 | -65.34 | $36.79 | 1.5M |
| 2023-08-11 | -56.21 | $37.18 | 1.9M |
| 2023-08-10 | -51.05 | $37.40 | 3.9M |
| 2023-08-09 | -93.21 | $35.60 | 1.6M |
| 2023-08-08 | -91.80 | $35.66 | 1.7M |
| 2023-08-07 | -92.27 | $36.24 | 885719 |
| 2023-08-04 | -92.54 | $36.23 | 913331 |
| 2023-08-03 | -91.16 | $36.28 | 751905 |
| 2023-08-02 | -78.73 | $36.73 | 1.3M |
| 2023-08-01 | -72.65 | $36.95 | 2.1M |
| 2023-07-31 | -98.87 | $36.09 | 2.6M |
| 2023-07-28 | -90.07 | $37.04 | 1.1M |
| 2023-07-27 | -84.98 | $37.09 | 1.7M |
| 2023-07-26 | -8.25 | $39.32 | 1.1M |
| 2023-07-25 | -32.53 | $38.50 | 984200 |
| 2023-07-24 | -50.60 | $37.90 | 680900 |
| 2023-07-21 | -46.39 | $38.04 | 945305 |
| 2023-07-20 | -56.02 | $37.72 | 1.5M |
| 2023-07-19 | -28.01 | $38.65 | 902222 |
| 2023-07-18 | -3.74 | $39.35 | 780766 |
| 2023-07-17 | -12.32 | $39.32 | 726211 |
| 2023-07-14 | -14.33 | $39.25 | 1.1M |
| 2023-07-13 | -22.35 | $38.97 | 877219 |
| 2023-07-12 | -44.41 | $38.20 | 720911 |
| 2023-07-11 | -43.27 | $38.24 | 791400 |
| 2023-07-10 | -63.04 | $37.55 | 715831 |
| 2023-07-07 | -65.33 | $37.47 | 909400 |
| 2023-07-06 | -72.21 | $37.23 | 988626 |
| 2023-07-05 | -55.87 | $37.80 | 1.1M |
| 2023-07-03 | -56.73 | $37.77 | 405400 |
| 2023-06-30 | -62.46 | $37.57 | 761400 |
| 2023-06-29 | -55.87 | $37.80 | 1.3M |
| 2023-06-28 | -84.24 | $36.81 | 1.3M |
| 2023-06-27 | -82.81 | $36.86 | 1.5M |
| 2023-06-26 | -93.62 | $36.52 | 1.4M |
| 2023-06-23 | -85.80 | $36.79 | 3.0M |
| 2023-06-22 | -70.72 | $37.31 | 1.3M |
| 2023-06-21 | -50.72 | $38.00 | 2.2M |
| 2023-06-20 | -30.14 | $38.71 | 1.2M |
| 2023-06-16 | -18.55 | $39.11 | 2.9M |
| 2023-06-15 | -6.67 | $39.38 | 1.4M |
| 2023-06-14 | -24.55 | $38.79 | 1.4M |
| 2023-06-13 | -5.63 | $38.98 | 2.1M |
| 2023-06-12 | -38.15 | $37.97 | 1.0M |
| 2023-06-09 | -48.77 | $37.61 | 989432 |
| 2023-06-08 | -56.06 | $37.31 | 1.3M |
| 2023-06-07 | -60.71 | $37.40 | 1.7M |
| 2023-06-06 | -61.36 | $37.45 | 1.3M |
| 2023-06-05 | -62.95 | $37.38 | 1.7M |
| 2023-06-02 | -66.10 | $37.54 | 1.3M |
| 2023-06-01 | -83.39 | $36.82 | 1.3M |
| 2023-05-31 | -87.32 | $36.78 | 1.3M |
| 2023-05-30 | -87.66 | $36.84 | 1.1M |
| 2023-05-26 | -78.38 | $37.67 | 1.5M |
| 2023-05-25 | -81.53 | $37.39 | 1.5M |
| 2023-05-24 | -76.69 | $37.82 | 1.3M |
| 2023-05-23 | -73.20 | $38.13 | 1.1M |
| 2023-05-22 | -74.66 | $38.00 | 1.1M |
| 2023-05-19 | -75.22 | $38.00 | 2.4M |
| 2023-05-18 | -71.99 | $38.33 | 2.5M |
| 2023-05-17 | -76.76 | $37.89 | 2.5M |
| 2023-05-16 | -93.35 | $36.39 | 1.9M |
| 2023-05-15 | -87.33 | $36.97 | 2.5M |
| 2023-05-12 | -88.62 | $36.86 | 3.0M |
| 2023-05-11 | -96.97 | $36.06 | 3.9M |
| 2023-05-10 | -96.28 | $39.00 | 2.0M |
| 2023-05-09 | -93.28 | $39.60 | 3.0M |
| 2023-05-08 | -99.26 | $39.28 | 2.0M |
| 2023-05-05 | -99.03 | $39.86 | 2.0M |
| 2023-05-04 | -97.79 | $40.68 | 3.2M |
| 2023-05-03 | -96.37 | $42.27 | 2.0M |
| 2023-05-02 | -75.40 | $43.86 | 1.4M |
| 2023-05-01 | -51.46 | $44.60 | 681807 |
| 2023-04-28 | -53.97 | $44.55 | 703639 |
| 2023-04-27 | -76.83 | $43.83 | 663541 |
| 2023-04-26 | -96.83 | $43.20 | 623933 |
| 2023-04-25 | -98.16 | $43.58 | 597046 |
| 2023-04-24 | -93.69 | $44.17 | 558845 |
| 2023-04-21 | -74.64 | $44.69 | 746600 |
| 2023-04-20 | -70.81 | $44.77 | 626200 |
| 2023-04-19 | -62.68 | $44.94 | 801600 |
| 2023-04-18 | -63.64 | $44.92 | 1.5M |
| 2023-04-17 | -51.32 | $45.08 | 699840 |
| 2023-04-14 | -32.45 | $45.39 | 820500 |
| 2023-04-13 | -15.89 | $45.77 | 649700 |
| 2023-04-12 | -37.75 | $45.11 | 549736 |
| 2023-04-11 | -37.42 | $45.12 | 558300 |
| 2023-04-10 | -46.03 | $44.86 | 566400 |
| 2023-04-06 | -37.42 | $45.12 | 702900 |
| 2023-04-05 | -56.33 | $44.85 | 922535 |
| 2023-04-04 | -48.08 | $45.39 | 908400 |
| 2023-04-03 | -36.19 | $45.98 | 473800 |
| 2023-03-31 | -32.51 | $46.22 | 863600 |
| 2023-03-30 | -49.78 | $45.52 | 977917 |
| 2023-03-29 | -51.32 | $45.45 | 1.8M |
| 2023-03-28 | -58.99 | $45.17 | 909700 |
| 2023-03-27 | -55.56 | $45.35 | 824217 |
| 2023-03-24 | -61.25 | $45.16 | 1.1M |
| 2023-03-23 | -69.08 | $44.77 | 866100 |
| 2023-03-22 | -72.71 | $44.69 | 1.1M |
| 2023-03-21 | -58.69 | $45.44 | 1.3M |
| 2023-03-20 | -69.91 | $44.84 | 747504 |
| 2023-03-17 | -90.47 | $43.74 | 1.2M |
| 2023-03-16 | -85.61 | $44.00 | 1.0M |
| 2023-03-15 | -92.87 | $43.63 | 1.2M |
| 2023-03-14 | -78.59 | $44.91 | 746100 |
| 2023-03-13 | -89.94 | $44.38 | 892300 |
| 2023-03-10 | -98.97 | $44.75 | 644851 |
| 2023-03-09 | -97.10 | $45.90 | 521896 |
| 2023-03-08 | -64.13 | $46.81 | 506246 |
| 2023-03-07 | -60.87 | $46.90 | 437400 |
| 2023-03-06 | -45.29 | $47.33 | 856802 |
| 2023-03-03 | -39.49 | $47.49 | 792328 |
| 2023-03-02 | -30.07 | $47.75 | 990500 |
| 2023-03-01 | -39.49 | $47.49 | 783049 |
| 2023-02-28 | -30.80 | $47.73 | 669200 |
| 2023-02-27 | -29.71 | $47.76 | 432116 |
| 2023-02-24 | -30.80 | $47.73 | 583541 |
| 2023-02-23 | -7.97 | $48.36 | 682900 |
| 2023-02-22 | -13.70 | $48.15 | 990500 |
| 2023-02-21 | -16.23 | $48.04 | 1.2M |
| 2023-02-17 | -34.34 | $47.56 | 722416 |
| 2023-02-16 | -55.09 | $47.01 | 665600 |
| 2023-02-15 | -38.11 | $47.46 | 569034 |
| 2023-02-14 | -50.94 | $47.12 | 564300 |
| 2023-02-13 | -25.28 | $47.80 | 592600 |
| 2023-02-10 | -44.53 | $47.29 | 1.1M |
| 2023-02-09 | -72.43 | $46.92 | 1.2M |
| 2023-02-08 | -58.41 | $47.22 | 792729 |
| 2023-02-07 | -66.82 | $47.00 | 1.4M |
| 2023-02-06 | -80.00 | $46.71 | 642000 |
| 2023-02-03 | -48.76 | $47.09 | 776401 |
| 2023-02-02 | -28.16 | $47.60 | 1.3M |
| 2023-02-01 | -31.39 | $47.50 | 1.2M |
| 2023-01-31 | -38.51 | $47.28 | 1.1M |
| 2023-01-30 | -50.81 | $46.90 | 509200 |
| 2023-01-27 | -50.81 | $46.90 | 523600 |
| 2023-01-26 | -21.68 | $47.80 | 560746 |
| 2023-01-25 | -15.99 | $47.85 | 944231 |
| 2023-01-24 | -31.63 | $47.39 | 759300 |
| 2023-01-23 | -0.84 | $48.23 | 503800 |
| 2023-01-20 | -12.71 | $47.77 | 627200 |
| 2023-01-19 | -28.24 | $47.00 | 539000 |
| 2023-01-18 | -29.86 | $46.93 | 516300 |
| 2023-01-17 | -19.44 | $47.38 | 549200 |
| 2023-01-13 | -1.55 | $47.72 | 484780 |
| 2023-01-12 | -5.43 | $47.56 | 493900 |
| 2023-01-11 | -16.71 | $46.89 | 463600 |
| 2023-01-10 | -20.06 | $46.77 | 426633 |
| 2023-01-09 | -27.02 | $46.52 | 817137 |
| 2023-01-06 | -20.61 | $46.75 | 506562 |
| 2023-01-05 | -49.86 | $45.70 | 981331 |
| 2023-01-04 | -21.45 | $46.72 | 699000 |
| 2023-01-03 | -1.50 | $47.19 | 534347 |
| 2022-12-30 | -20.92 | $46.32 | 430514 |
| 2022-12-29 | -7.84 | $46.72 | 408000 |
| 2022-12-28 | -37.91 | $45.80 | 916210 |
| 2022-12-27 | -0.74 | $46.59 | 729104 |
| 2022-12-23 | -16.54 | $46.07 | 639500 |
| 2022-12-22 | -33.46 | $45.63 | 2.0M |
| 2022-12-21 | -27.17 | $45.78 | 986900 |
| 2022-12-20 | -53.25 | $44.86 | 1.1M |
| 2022-12-19 | -71.43 | $44.10 | 1.0M |
| 2022-12-16 | -43.73 | $45.00 | 2.3M |
| 2022-12-15 | -56.84 | $44.38 | 1.7M |
| 2022-12-14 | -25.74 | $45.54 | 882400 |
| 2022-12-13 | -28.15 | $45.45 | 713000 |
| 2022-12-12 | -35.12 | $45.19 | 852300 |
| 2022-12-09 | -48.53 | $44.69 | 680629 |
| 2022-12-08 | -43.91 | $44.98 | 638007 |
| 2022-12-07 | -55.84 | $44.51 | 617802 |
| 2022-12-06 | -45.67 | $45.09 | 876547 |
| 2022-12-05 | -44.50 | $45.14 | 580910 |
| 2022-12-02 | -25.53 | $45.95 | 604315 |
| 2022-12-01 | -18.75 | $46.28 | 736900 |
| 2022-11-30 | -45.07 | $46.11 | 1.3M |
| 2022-11-29 | -65.30 | $44.88 | 951500 |
| 2022-11-28 | -72.37 | $44.45 | 592946 |
| 2022-11-25 | -68.42 | $44.69 | 233400 |
| 2022-11-23 | -73.68 | $44.37 | 469506 |
| 2022-11-22 | -79.28 | $44.03 | 676400 |
| 2022-11-21 | -88.65 | $43.46 | 627300 |
| 2022-11-18 | -90.95 | $43.32 | 746300 |
| 2022-11-17 | -95.07 | $43.07 | 810900 |
| 2022-11-16 | -100.00 | $44.01 | 755300 |
| 2022-11-15 | -97.11 | $44.48 | 1.3M |
| 2022-11-14 | -89.33 | $44.83 | 1.0M |
| 2022-11-11 | -78.67 | $45.31 | 1.2M |
| 2022-11-10 | -63.11 | $45.89 | 2.1M |
| 2022-11-09 | -63.33 | $44.55 | 2.0M |
| 2022-11-08 | -42.42 | $45.97 | 2.4M |
| 2022-11-07 | -36.38 | $46.38 | 1.1M |
| 2022-11-04 | -37.41 | $46.31 | 883515 |
| 2022-11-03 | -38.44 | $46.24 | 1.0M |
| 2022-11-02 | -18.70 | $47.58 | 1.2M |
| 2022-11-01 | -1.48 | $48.70 | 562714 |
| 2022-10-31 | -3.74 | $48.50 | 556326 |
| 2022-10-28 | -2.27 | $48.52 | 849600 |
| 2022-10-27 | -7.94 | $47.74 | 1.1M |
| 2022-10-26 | -5.48 | $47.75 | 988923 |
| 2022-10-25 | -3.39 | $47.47 | 776000 |
| 2022-10-24 | -7.39 | $47.07 | 1.1M |
| 2022-10-21 | -6.07 | $46.24 | 918300 |
| 2022-10-20 | -30.11 | $45.17 | 1.1M |
| 2022-10-19 | -30.11 | $45.17 | 591700 |
| 2022-10-18 | -11.46 | $46.00 | 571300 |
| 2022-10-17 | -28.99 | $45.22 | 594700 |
| 2022-10-14 | -46.74 | $44.43 | 894444 |
| 2022-10-13 | -44.72 | $44.52 | 625200 |
| 2022-10-12 | -85.71 | $43.09 | 916328 |
| 2022-10-11 | -50.38 | $44.50 | 987506 |
| 2022-10-10 | -52.63 | $44.41 | 572800 |
| 2022-10-07 | -65.25 | $44.16 | 758936 |
| 2022-10-06 | -33.90 | $45.64 | 633130 |
| 2022-10-05 | -23.52 | $46.13 | 1.0M |
| 2022-10-04 | -27.33 | $45.95 | 1.1M |
| 2022-10-03 | -55.08 | $44.64 | 629700 |
| 2022-09-30 | -74.75 | $43.77 | 971543 |
| 2022-09-29 | -67.27 | $44.14 | 818011 |
| 2022-09-28 | -61.62 | $44.42 | 845802 |
| 2022-09-27 | -97.98 | $42.62 | 823542 |
| 2022-09-26 | -87.64 | $43.50 | 795900 |
| 2022-09-23 | -87.85 | $43.55 | 683600 |
| 2022-09-22 | -99.24 | $44.23 | 808500 |
| 2022-09-21 | -69.41 | $45.55 | 1.1M |
| 2022-09-20 | -69.15 | $45.56 | 1.1M |
| 2022-09-19 | -64.10 | $45.75 | 1.4M |
| 2022-09-16 | -86.62 | $44.97 | 2.2M |
| 2022-09-15 | -88.31 | $45.11 | 1.2M |
| 2022-09-14 | -90.96 | $45.59 | 1.1M |
| 2022-09-13 | -95.86 | $45.80 | 1.3M |
| 2022-09-12 | -54.14 | $47.11 | 788019 |
| 2022-09-09 | -68.47 | $46.66 | 508000 |
| 2022-09-08 | -80.89 | $46.27 | 929500 |
| 2022-09-07 | -71.97 | $46.55 | 520404 |
| 2022-09-06 | -93.63 | $45.87 | 652734 |
| 2022-09-02 | -89.00 | $46.22 | 562200 |
| 2022-09-01 | -62.20 | $47.00 | 590006 |
| 2022-08-31 | -62.89 | $46.98 | 1.2M |
| 2022-08-30 | -86.60 | $46.29 | 550000 |
| 2022-08-29 | -88.21 | $46.49 | 379325 |
| 2022-08-26 | -84.23 | $46.62 | 417900 |
| 2022-08-25 | -41.92 | $47.72 | 427311 |
| 2022-08-24 | -56.54 | $47.34 | 424043 |
| 2022-08-23 | -46.84 | $47.40 | 707309 |
| 2022-08-22 | -27.40 | $47.84 | 717031 |
| 2022-08-19 | -8.47 | $48.51 | 759000 |
| 2022-08-18 | -5.08 | $48.63 | 672300 |
| 2022-08-17 | -5.03 | $48.42 | 634502 |
| 2022-08-16 | -1.82 | $48.54 | 820401 |
| 2022-08-15 | -6.74 | $48.32 | 609436 |
| 2022-08-12 | -6.04 | $48.32 | 390100 |
| 2022-08-11 | -10.12 | $48.11 | 721000 |
| 2022-08-10 | -12.99 | $47.80 | 789431 |
| 2022-08-09 | -21.21 | $47.29 | 1.2M |
| 2022-08-08 | -32.14 | $46.62 | 631800 |
| 2022-08-05 | -27.24 | $46.92 | 1.1M |
| 2022-08-04 | -2.94 | $48.41 | 1.2M |
| 2022-08-03 | -1.83 | $48.35 | 730700 |
| 2022-08-02 | -10.65 | $47.66 | 524537 |
| 2022-08-01 | -6.81 | $47.82 | 600700 |
| 2022-07-29 | -2.96 | $48.08 | 1.1M |
| 2022-07-28 | -1.44 | $47.00 | 1.0M |
| 2022-07-27 | -7.45 | $46.50 | 1.3M |
| 2022-07-26 | -22.39 | $45.69 | 735400 |
| 2022-07-25 | -18.66 | $45.89 | 614900 |
| 2022-07-22 | -16.60 | $46.00 | 1.1M |
| 2022-07-21 | -0.21 | $46.30 | 418100 |
| 2022-07-20 | -2.14 | $45.34 | 610042 |
| 2022-07-19 | -1.76 | $45.12 | 473700 |
| 2022-07-18 | -20.81 | $43.85 | 530700 |
| 2022-07-15 | -12.20 | $44.12 | 539629 |
| 2022-07-14 | -23.90 | $43.64 | 753425 |
| 2022-07-13 | -31.71 | $43.32 | 844722 |
| 2022-07-12 | -32.68 | $43.28 | 703040 |
| 2022-07-11 | -19.76 | $43.81 | 654832 |
| 2022-07-08 | -16.09 | $44.17 | 1.0M |
| 2022-07-07 | -29.83 | $43.86 | 716639 |
| 2022-07-06 | -42.18 | $43.33 | 573845 |
| 2022-07-05 | -49.59 | $42.97 | 697900 |
| 2022-07-01 | -50.62 | $42.92 | 458700 |
| 2022-06-30 | -62.14 | $42.36 | 953435 |
| 2022-06-29 | -55.97 | $42.66 | 955700 |
| 2022-06-28 | -61.93 | $42.37 | 989100 |
| 2022-06-27 | -46.50 | $43.12 | 782217 |
| 2022-06-24 | -45.47 | $43.17 | 3.1M |
| 2022-06-23 | -64.61 | $42.24 | 1.1M |
| 2022-06-22 | -62.35 | $42.35 | 838100 |
| 2022-06-21 | -70.58 | $41.95 | 805147 |
| 2022-06-17 | -77.37 | $41.62 | 2.3M |
| 2022-06-16 | -90.74 | $40.97 | 993504 |
| 2022-06-15 | -56.67 | $42.66 | 1.2M |
| 2022-06-14 | -67.08 | $42.16 | 1.2M |
| 2022-06-13 | -71.25 | $41.96 | 1.5M |
| 2022-06-10 | -46.25 | $43.16 | 1.1M |
| 2022-06-09 | -23.33 | $44.26 | 716800 |
| 2022-06-08 | -14.32 | $44.69 | 927709 |
| 2022-06-07 | -0.37 | $45.36 | 837928 |
| 2022-06-06 | -3.05 | $44.94 | 831611 |
| 2022-06-03 | -6.88 | $44.54 | 719800 |
| 2022-06-02 | -1.65 | $44.83 | 1.2M |
| 2022-06-01 | -13.89 | $43.94 | 731500 |
| 2022-05-31 | -7.98 | $44.37 | 1.2M |
| 2022-05-27 | 0.00 | $44.95 | 1.1M |
| 2022-05-26 | -2.26 | $43.74 | 1.1M |
| 2022-05-25 | -18.06 | $42.49 | 1.4M |
| 2022-05-24 | -24.53 | $42.11 | 771829 |
| 2022-05-23 | -21.81 | $42.27 | 778900 |
| 2022-05-20 | -27.26 | $41.95 | 783400 |
| 2022-05-19 | -36.46 | $41.41 | 1.2M |
| 2022-05-18 | -43.10 | $41.02 | 1.5M |
| 2022-05-17 | -4.94 | $43.26 | 1.6M |
| 2022-05-16 | -9.57 | $42.88 | 1.4M |
| 2022-05-13 | -6.43 | $43.06 | 2.7M |
| 2022-05-12 | -16.61 | $42.35 | 2.4M |
| 2022-05-11 | -34.82 | $41.33 | 2.6M |
| 2022-05-10 | -52.72 | $40.64 | 2.3M |
| 2022-05-09 | -62.05 | $40.09 | 1.7M |
| 2022-05-06 | -55.31 | $40.54 | 2.5M |
| 2022-05-05 | -88.28 | $38.43 | 1.8M |
| 2022-05-04 | -65.25 | $40.70 | 1.5M |
| 2022-05-03 | -83.30 | $39.80 | 1.3M |
| 2022-05-02 | -88.13 | $39.54 | 967700 |
| 2022-04-29 | -98.53 | $40.27 | 954800 |
| 2022-04-28 | -77.21 | $41.31 | 904900 |
| 2022-04-27 | -90.73 | $40.76 | 1.1M |
| 2022-04-26 | -99.34 | $40.41 | 1.4M |
| 2022-04-25 | -72.19 | $41.66 | 1.2M |
| 2022-04-22 | -98.96 | $41.11 | 865123 |
| 2022-04-21 | -84.13 | $42.12 | 612100 |
| 2022-04-20 | -67.96 | $42.66 | 981142 |
| 2022-04-19 | -66.77 | $42.70 | 1.2M |
| 2022-04-18 | -95.21 | $41.75 | 716625 |
| 2022-04-14 | -99.29 | $42.12 | 533900 |
| 2022-04-13 | -69.18 | $43.00 | 552900 |
| 2022-04-12 | -100.00 | $42.62 | 717646 |
| 2022-04-11 | -51.22 | $43.25 | 918839 |
| 2022-04-08 | -36.81 | $43.66 | 684800 |
| 2022-04-07 | -49.46 | $43.11 | 949107 |
| 2022-04-06 | -39.36 | $43.34 | 702239 |
| 2022-04-05 | -25.99 | $43.88 | 1.7M |
| 2022-04-04 | -29.42 | $43.45 | 991000 |
| 2022-04-01 | -28.43 | $43.50 | 873533 |
| 2022-03-31 | -28.23 | $43.51 | 853645 |
| 2022-03-30 | -19.68 | $43.94 | 684700 |
| 2022-03-29 | -3.18 | $44.77 | 1.1M |
| 2022-03-28 | -26.83 | $43.39 | 1.1M |
| 2022-03-25 | -21.80 | $43.63 | 663800 |
| 2022-03-24 | -25.79 | $43.44 | 679400 |
| 2022-03-23 | -30.82 | $43.20 | 594900 |
| 2022-03-22 | -5.66 | $44.40 | 765100 |
| 2022-03-21 | -9.17 | $44.16 | 452500 |
| 2022-03-18 | -1.71 | $44.51 | 1.6M |
| 2022-03-17 | -27.52 | $43.56 | 833636 |
| 2022-03-16 | -25.79 | $43.90 | 1.0M |
| 2022-03-15 | -57.33 | $42.20 | 783900 |
| 2022-03-14 | -65.31 | $41.77 | 722300 |
| 2022-03-11 | -83.35 | $41.26 | 737617 |
| 2022-03-10 | -83.03 | $41.48 | 532700 |
| 2022-03-09 | -83.63 | $41.58 | 667400 |
| 2022-03-08 | -91.62 | $40.76 | 1.4M |
| 2022-03-07 | -95.92 | $40.99 | 1.4M |
| 2022-03-04 | -85.98 | $41.94 | 934493 |
| 2022-03-03 | -78.87 | $42.62 | 1.8M |
| 2022-03-02 | -79.71 | $42.56 | 1.6M |
| 2022-03-01 | -91.30 | $41.44 | 1.1M |
| 2022-02-28 | -87.16 | $41.84 | 1.1M |
| 2022-02-25 | -76.92 | $42.83 | 1.4M |
| 2022-02-24 | -87.47 | $41.81 | 986600 |
| 2022-02-23 | -99.63 | $42.17 | 1.0M |
| 2022-02-22 | -97.39 | $43.18 | 1.1M |
| 2022-02-18 | -95.68 | $43.39 | 1.3M |
| 2022-02-17 | -99.50 | $43.12 | 1.7M |
| 2022-02-16 | -84.41 | $44.78 | 1.1M |
| 2022-02-15 | -86.28 | $44.62 | 1.1M |
| 2022-02-14 | -89.21 | $44.37 | 1.3M |
| 2022-02-11 | -97.67 | $44.85 | 1.8M |
| 2022-02-10 | -74.64 | $48.35 | 904217 |
| 2022-02-09 | -54.34 | $49.75 | 447816 |
| 2022-02-08 | -60.58 | $49.34 | 746100 |
| 2022-02-07 | -70.78 | $48.67 | 571000 |
| 2022-02-04 | -69.25 | $48.77 | 792842 |
| 2022-02-03 | -64.08 | $49.11 | 735400 |
| 2022-02-02 | -55.31 | $49.95 | 938319 |
| 2022-02-01 | -58.24 | $49.79 | 922341 |
| 2022-01-31 | -58.79 | $49.75 | 914600 |
| 2022-01-28 | -72.80 | $48.73 | 483100 |
| 2022-01-27 | -86.95 | $47.70 | 1.1M |
| 2022-01-26 | -91.35 | $47.38 | 2.2M |
| 2022-01-25 | -89.26 | $48.46 | 1.4M |
| 2022-01-24 | -69.39 | $49.70 | 1.1M |
| 2022-01-21 | -99.29 | $49.83 | 828403 |
| 2022-01-20 | -94.78 | $50.76 | 1.1M |
| 2022-01-19 | -87.61 | $50.92 | 876121 |
| 2022-01-18 | -58.91 | $51.12 | 899100 |
| 2022-01-14 | -51.82 | $51.47 | 754700 |
| 2022-01-13 | -39.47 | $52.08 | 838045 |
| 2022-01-12 | -31.78 | $52.46 | 558500 |
| 2022-01-11 | -34.01 | $52.35 | 832924 |
| 2022-01-10 | -38.66 | $52.12 | 680000 |
| 2022-01-07 | -35.43 | $52.28 | 536734 |
| 2022-01-06 | -33.00 | $52.40 | 679421 |
| 2022-01-05 | -35.83 | $52.26 | 557500 |
| 2022-01-04 | -9.31 | $53.57 | 716100 |
| 2022-01-03 | -19.55 | $53.00 | 519920 |
| 2021-12-31 | -17.06 | $53.08 | 582700 |
| 2021-12-30 | -13.23 | $53.18 | 411500 |
| 2021-12-29 | -2.76 | $53.66 | 336600 |
| 2021-12-28 | -3.83 | $53.29 | 328500 |
| 2021-12-27 | -0.59 | $53.10 | 589400 |
| 2021-12-23 | -14.06 | $52.36 | 550322 |
| 2021-12-22 | 0.00 | $52.49 | 560800 |
| 2021-12-21 | -9.56 | $51.52 | 848528 |
| 2021-12-20 | -45.48 | $50.13 | 1.1M |
| 2021-12-17 | -31.27 | $50.68 | 2.0M |
| 2021-12-16 | -34.85 | $50.60 | 660900 |
| 2021-12-15 | -36.95 | $50.58 | 897835 |
| 2021-12-14 | -45.85 | $50.24 | 890501 |
| 2021-12-13 | -28.29 | $50.96 | 1.1M |
| 2021-12-10 | -31.95 | $50.81 | 629500 |
| 2021-12-09 | -39.51 | $50.50 | 797535 |
| 2021-12-08 | -19.76 | $51.31 | 737600 |
| 2021-12-07 | -25.37 | $51.08 | 1.1M |
| 2021-12-06 | -47.07 | $50.19 | 698800 |
| 2021-12-03 | -72.44 | $49.15 | 1.0M |
| 2021-12-02 | -51.46 | $50.01 | 882008 |
| 2021-12-01 | -100.00 | $48.02 | 666712 |
| 2021-11-30 | -96.98 | $48.27 | 1.0M |
| 2021-11-29 | -68.31 | $49.77 | 636600 |
| 2021-11-26 | -90.70 | $49.00 | 482600 |
| 2021-11-24 | -43.17 | $50.76 | 512000 |
| 2021-11-23 | -56.83 | $50.33 | 699700 |
| 2021-11-22 | -64.13 | $50.10 | 598971 |
| 2021-11-19 | -42.22 | $50.79 | 538322 |
| 2021-11-18 | -42.54 | $50.78 | 783500 |
| 2021-11-17 | -21.90 | $51.43 | 740031 |
| 2021-11-16 | -15.87 | $51.62 | 695600 |
| 2021-11-15 | -17.29 | $51.17 | 447500 |
| 2021-11-12 | -25.19 | $50.96 | 663901 |
| 2021-11-11 | -10.67 | $51.23 | 636126 |
| 2021-11-10 | -49.83 | $50.05 | 1.1M |
| 2021-11-09 | -7.47 | $51.22 | 1.3M |
| 2021-11-08 | -23.85 | $50.57 | 460512 |
| 2021-11-05 | -24.36 | $50.55 | 385641 |
| 2021-11-04 | -23.33 | $50.59 | 505000 |
| 2021-11-03 | -28.21 | $50.40 | 413400 |
| 2021-11-02 | -23.91 | $50.40 | 646600 |
| 2021-11-01 | -45.43 | $49.41 | 585600 |
| 2021-10-29 | -46.74 | $49.35 | 560400 |
| 2021-10-28 | -41.74 | $49.58 | 347200 |
| 2021-10-27 | -45.65 | $49.40 | 506000 |
| 2021-10-26 | -14.35 | $50.84 | 387500 |
| 2021-10-25 | -3.71 | $51.31 | 431043 |
| 2021-10-22 | -8.60 | $50.94 | 272200 |
| 2021-10-21 | -0.98 | $50.94 | 353700 |
| 2021-10-20 | -0.49 | $50.93 | 592200 |
| 2021-10-19 | -7.81 | $50.56 | 643500 |
| 2021-10-18 | -30.13 | $49.66 | 583338 |
| 2021-10-15 | -25.82 | $49.83 | 407321 |
| 2021-10-14 | -17.61 | $49.38 | 382032 |
| 2021-10-13 | -65.61 | $48.20 | 435200 |
| 2021-10-12 | -68.78 | $48.08 | 522613 |
| 2021-10-11 | -77.78 | $47.74 | 510444 |
| 2021-10-08 | -70.90 | $48.00 | 524200 |
| 2021-10-07 | -70.90 | $48.23 | 411516 |
| 2021-10-06 | -84.74 | $47.64 | 644700 |
| 2021-10-05 | -85.81 | $47.85 | 781144 |
| 2021-10-04 | -84.44 | $47.93 | 830300 |
| 2021-10-01 | -86.16 | $48.02 | 565032 |
| 2021-09-30 | -95.45 | $47.51 | 860600 |
| 2021-09-29 | -87.80 | $47.93 | 639910 |
| 2021-09-28 | -95.63 | $47.50 | 655703 |
| 2021-09-27 | -80.36 | $48.74 | 441911 |
| 2021-09-24 | -73.35 | $49.09 | 884800 |
| 2021-09-23 | -84.37 | $48.54 | 574837 |
| 2021-09-22 | -89.78 | $48.27 | 494700 |
| 2021-09-21 | -94.19 | $48.05 | 666023 |
| 2021-09-20 | -85.77 | $48.47 | 509731 |
| 2021-09-17 | -91.18 | $49.13 | 2.0M |
| 2021-09-16 | -81.29 | $49.97 | 626400 |
| 2021-09-15 | -68.42 | $50.41 | 929542 |
| 2021-09-14 | -83.33 | $49.90 | 622211 |
| 2021-09-13 | -92.11 | $49.60 | 842441 |
| 2021-09-10 | -99.64 | $49.97 | 772913 |
| 2021-09-09 | -87.69 | $51.04 | 631900 |
| 2021-09-08 | -44.59 | $51.76 | 498100 |
| 2021-09-07 | -61.20 | $51.22 | 769147 |
| 2021-09-03 | -19.20 | $52.27 | 509837 |
| 2021-09-02 | -0.32 | $52.69 | 750432 |
| 2021-09-01 | -25.00 | $51.72 | 918300 |
| 2021-08-31 | -17.85 | $51.88 | 875410 |
| 2021-08-30 | -12.00 | $52.07 | 641097 |
| 2021-08-27 | -15.38 | $51.96 | 1.6M |
| 2021-08-26 | -38.77 | $51.20 | 740700 |
| 2021-08-25 | -23.08 | $51.71 | 713500 |
| 2021-08-24 | -15.89 | $51.88 | 852500 |
| 2021-08-23 | -14.25 | $51.94 | 478247 |
| 2021-08-20 | -15.89 | $51.88 | 487207 |
| 2021-08-19 | -32.05 | $51.29 | 648841 |
| 2021-08-18 | -27.41 | $51.35 | 422917 |
| 2021-08-17 | -6.64 | $52.14 | 745300 |
| 2021-08-16 | -0.18 | $52.41 | 318151 |
| 2021-08-13 | -1.63 | $52.09 | 425600 |
| 2021-08-12 | -1.92 | $51.76 | 425700 |
| 2021-08-11 | -1.71 | $51.26 | 955793 |
| 2021-08-10 | -2.86 | $51.06 | 877830 |
| 2021-08-09 | -12.87 | $50.44 | 617832 |
| 2021-08-06 | -10.34 | $50.55 | 800200 |
| 2021-08-05 | -7.30 | $49.95 | 683038 |
| 2021-08-04 | -20.00 | $49.41 | 715940 |
| 2021-08-03 | -15.14 | $49.60 | 667800 |
| 2021-08-02 | -16.40 | $49.48 | 993500 |
| 2021-07-30 | -8.11 | $49.81 | 866534 |
| 2021-07-29 | -6.82 | $49.81 | 670127 |
| 2021-07-28 | -15.13 | $49.11 | 830321 |
| 2021-07-27 | -12.40 | $49.24 | 812800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.82
2026-07-24
Close Price
$31.26
Vol: 1.5MAverage Directional Index - Detailed Analysis
Minimum
6.32
Average
21.34
Maximum
67.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 10.82 | $31.26 | 1.5M |
| 2026-07-23 | 10.81 | $30.37 | 1.9M |
| 2026-07-22 | 11.38 | $30.01 | 1.9M |
| 2026-07-21 | 11.91 | $30.18 | 1.5M |
| 2026-07-20 | 12.46 | $30.64 | 1.6M |
| 2026-07-17 | 12.81 | $30.89 | 2.0M |
| 2026-07-16 | 12.98 | $31.22 | 2.6M |
| 2026-07-15 | 13.24 | $30.07 | 1.5M |
| 2026-07-14 | 13.80 | $29.52 | 1.6M |
| 2026-07-13 | 14.26 | $30.48 | 2.1M |
| 2026-07-10 | 14.98 | $29.37 | 1.8M |
| 2026-07-09 | 15.51 | $29.64 | 3.4M |
| 2026-07-08 | 15.81 | $29.34 | 3.1M |
| 2026-07-07 | 16.51 | $29.74 | 1.8M |
| 2026-07-06 | 17.32 | $28.96 | 2.1M |
| 2026-07-02 | 17.73 | $29.10 | 1.8M |
| 2026-07-01 | 18.09 | $28.26 | 2.3M |
| 2026-06-30 | 18.32 | $27.50 | 3.1M |
| 2026-06-29 | 17.92 | $27.85 | 3.6M |
| 2026-06-26 | 17.78 | $28.53 | 3.3M |
| 2026-06-25 | 17.27 | $27.67 | 2.3M |
| 2026-06-24 | 16.73 | $28.53 | 3.1M |
| 2026-06-23 | 16.28 | $28.28 | 3.4M |
| 2026-06-22 | 15.82 | $28.11 | 3.3M |
| 2026-06-18 | 14.98 | $28.25 | 5.7M |
| 2026-06-17 | 14.09 | $30.31 | 1.8M |
| 2026-06-16 | 14.20 | $31.32 | 2.2M |
| 2026-06-15 | 14.60 | $31.00 | 2.9M |
| 2026-06-12 | 15.02 | $32.06 | 1.4M |
| 2026-06-11 | 15.70 | $31.89 | 2.2M |
| 2026-06-10 | 16.50 | $32.19 | 1.9M |
| 2026-06-09 | 17.23 | $32.63 | 2.7M |
| 2026-06-08 | 17.90 | $32.40 | 2.6M |
| 2026-06-05 | 18.73 | $32.62 | 2.5M |
| 2026-06-04 | 19.57 | $32.86 | 3.0M |
| 2026-06-03 | 20.38 | $32.30 | 3.0M |
| 2026-06-02 | 21.28 | $33.04 | 2.8M |
| 2026-06-01 | 22.10 | $34.45 | 4.0M |
| 2026-05-29 | 22.94 | $32.95 | 3.3M |
| 2026-05-28 | 24.02 | $32.42 | 3.0M |
| 2026-05-27 | 24.74 | $31.58 | 2.3M |
| 2026-05-26 | 25.19 | $31.19 | 2.2M |
| 2026-05-22 | 25.48 | $31.91 | 2.1M |
| 2026-05-21 | 26.04 | $32.00 | 2.3M |
| 2026-05-20 | 26.44 | $32.12 | 2.8M |
| 2026-05-19 | 26.83 | $31.67 | 3.4M |
| 2026-05-18 | 27.46 | $31.35 | 4.1M |
| 2026-05-15 | 27.38 | $29.05 | 5.6M |
| 2026-05-14 | 26.62 | $28.94 | 4.7M |
| 2026-05-13 | 25.62 | $29.44 | 3.8M |
| 2026-05-12 | 24.65 | $31.25 | 3.7M |
| 2026-05-11 | 24.18 | $31.30 | 4.2M |
| 2026-05-08 | 23.69 | $32.56 | 5.4M |
| 2026-05-07 | 23.27 | $34.48 | 3.4M |
| 2026-05-06 | 23.73 | $33.80 | 3.4M |
| 2026-05-05 | 24.08 | $34.08 | 2.5M |
| 2026-05-04 | 24.23 | $34.14 | 2.4M |
| 2026-05-01 | 24.75 | $34.33 | 2.6M |
| 2026-04-30 | 25.35 | $34.75 | 4.8M |
| 2026-04-29 | 25.52 | $33.88 | 3.4M |
| 2026-04-28 | 25.37 | $33.95 | 3.6M |
| 2026-04-27 | 25.30 | $33.83 | 2.6M |
| 2026-04-24 | 25.22 | $34.32 | 2.2M |
| 2026-04-23 | 24.77 | $34.50 | 2.5M |
| 2026-04-22 | 24.38 | $36.22 | 2.0M |
| 2026-04-21 | 24.69 | $37.03 | 2.3M |
| 2026-04-20 | 25.22 | $36.64 | 2.3M |
| 2026-04-17 | 25.39 | $36.93 | 2.0M |
| 2026-04-16 | 25.71 | $36.63 | 2.5M |
| 2026-04-15 | 25.97 | $36.24 | 3.3M |
| 2026-04-14 | 25.98 | $35.50 | 2.6M |
| 2026-04-13 | 25.68 | $35.54 | 3.7M |
| 2026-04-10 | 25.06 | $34.18 | 3.0M |
| 2026-04-09 | 24.28 | $35.54 | 2.7M |
| 2026-04-08 | 23.80 | $36.93 | 2.7M |
| 2026-04-07 | 23.98 | $37.49 | 1.3M |
| 2026-04-06 | 24.40 | $37.61 | 1.6M |
| 2026-04-02 | 24.75 | $37.74 | 2.4M |
| 2026-04-01 | 25.12 | $37.23 | 2.4M |
| 2026-03-31 | 24.92 | $37.25 | 2.2M |
| 2026-03-30 | 25.03 | $37.45 | 2.0M |
| 2026-03-27 | 24.82 | $36.58 | 1.6M |
| 2026-03-26 | 24.59 | $37.41 | 2.5M |
| 2026-03-25 | 24.74 | $37.66 | 1.4M |
| 2026-03-24 | 24.90 | $37.82 | 1.7M |
| 2026-03-23 | 25.41 | $38.76 | 2.0M |
| 2026-03-20 | 26.10 | $38.70 | 4.2M |
| 2026-03-19 | 26.47 | $38.31 | 2.5M |
| 2026-03-18 | 26.85 | $37.76 | 1.9M |
| 2026-03-17 | 27.10 | $38.34 | 2.4M |
| 2026-03-16 | 27.57 | $38.28 | 1.8M |
| 2026-03-13 | 27.69 | $38.30 | 2.2M |
| 2026-03-12 | 27.82 | $38.15 | 2.2M |
| 2026-03-11 | 28.02 | $38.75 | 2.1M |
| 2026-03-10 | 28.36 | $38.92 | 2.3M |
| 2026-03-09 | 28.80 | $40.86 | 1.9M |
| 2026-03-06 | 29.88 | $41.70 | 1.6M |
| 2026-03-05 | 31.06 | $41.68 | 1.8M |
| 2026-03-04 | 32.34 | $40.78 | 1.4M |
| 2026-03-03 | 33.26 | $40.36 | 1.9M |
| 2026-03-02 | 34.07 | $40.21 | 1.9M |
| 2026-02-27 | 34.80 | $39.72 | 3.2M |
| 2026-02-26 | 35.31 | $39.53 | 2.3M |
| 2026-02-25 | 35.83 | $37.81 | 2.5M |
| 2026-02-24 | 35.41 | $37.94 | 2.9M |
| 2026-02-23 | 35.05 | $37.54 | 2.1M |
| 2026-02-20 | 34.69 | $38.93 | 2.8M |
| 2026-02-19 | 34.55 | $38.86 | 2.4M |
| 2026-02-18 | 34.30 | $39.18 | 2.7M |
| 2026-02-17 | 33.98 | $37.73 | 2.4M |
| 2026-02-13 | 33.05 | $37.36 | 3.0M |
| 2026-02-12 | 31.71 | $36.31 | 3.9M |
| 2026-02-11 | 30.20 | $37.18 | 5.2M |
| 2026-02-10 | 29.01 | $39.14 | 2.4M |
| 2026-02-09 | 28.12 | $39.49 | 4.2M |
| 2026-02-06 | 27.20 | $40.39 | 5.9M |
| 2026-02-05 | 25.93 | $37.70 | 4.8M |
| 2026-02-04 | 24.12 | $38.34 | 4.1M |
| 2026-02-03 | 22.29 | $38.97 | 4.1M |
| 2026-02-02 | 20.53 | $44.13 | 2.0M |
| 2026-01-30 | 20.27 | $44.10 | 2.6M |
| 2026-01-29 | 19.98 | $44.61 | 1.5M |
| 2026-01-28 | 19.75 | $44.78 | 1.2M |
| 2026-01-27 | 19.89 | $45.27 | 1.5M |
| 2026-01-26 | 20.03 | $45.48 | 1.1M |
| 2026-01-23 | 20.51 | $45.80 | 936100 |
| 2026-01-22 | 21.19 | $46.19 | 1.3M |
| 2026-01-21 | 21.90 | $45.73 | 1.6M |
| 2026-01-20 | 22.43 | $44.75 | 1.4M |
| 2026-01-16 | 22.99 | $45.91 | 1.2M |
| 2026-01-15 | 24.04 | $46.22 | 1.2M |
| 2026-01-14 | 24.95 | $47.44 | 1.6M |
| 2026-01-13 | 25.67 | $46.52 | 1.1M |
| 2026-01-12 | 26.95 | $47.13 | 1.3M |
| 2026-01-09 | 27.84 | $48.24 | 1.3M |
| 2026-01-08 | 28.31 | $47.62 | 1.3M |
| 2026-01-07 | 28.87 | $47.40 | 933500 |
| 2026-01-06 | 29.86 | $47.35 | 1.6M |
| 2026-01-05 | 31.00 | $46.60 | 1.4M |
| 2026-01-02 | 32.60 | $45.91 | 1.1M |
| 2025-12-31 | 34.07 | $46.78 | 911900 |
| 2025-12-30 | 34.87 | $47.18 | 827515 |
| 2025-12-29 | 35.36 | $47.89 | 1.0M |
| 2025-12-26 | 35.13 | $48.05 | 530100 |
| 2025-12-24 | 34.89 | $48.09 | 342200 |
| 2025-12-23 | 34.63 | $48.13 | 1.1M |
| 2025-12-22 | 34.20 | $48.50 | 1.3M |
| 2025-12-19 | 33.75 | $47.91 | 2.8M |
| 2025-12-18 | 33.36 | $47.73 | 1.3M |
| 2025-12-17 | 33.07 | $47.95 | 1.6M |
| 2025-12-16 | 32.77 | $47.77 | 2.7M |
| 2025-12-15 | 32.41 | $47.35 | 2.0M |
| 2025-12-12 | 32.22 | $47.78 | 1.7M |
| 2025-12-11 | 31.72 | $47.36 | 1.4M |
| 2025-12-10 | 31.33 | $46.36 | 1.9M |
| 2025-12-09 | 31.22 | $45.76 | 2.5M |
| 2025-12-08 | 31.25 | $46.22 | 1.5M |
| 2025-12-05 | 30.72 | $46.37 | 1.7M |
| 2025-12-04 | 30.17 | $46.01 | 1.9M |
| 2025-12-03 | 29.74 | $45.20 | 1.8M |
| 2025-12-02 | 29.63 | $44.06 | 1.5M |
| 2025-12-01 | 29.91 | $44.19 | 2.0M |
| 2025-11-28 | 30.13 | $44.06 | 847420 |
| 2025-11-26 | 30.21 | $44.21 | 1.7M |
| 2025-11-25 | 30.18 | $44.64 | 2.0M |
| 2025-11-24 | 30.10 | $44.08 | 2.2M |
| 2025-11-21 | 30.30 | $44.36 | 2.2M |
| 2025-11-20 | 30.50 | $43.73 | 2.0M |
| 2025-11-19 | 30.96 | $43.92 | 2.1M |
| 2025-11-18 | 31.52 | $43.80 | 3.2M |
| 2025-11-17 | 32.11 | $43.74 | 2.5M |
| 2025-11-14 | 32.62 | $44.89 | 1.4M |
| 2025-11-13 | 32.91 | $45.05 | 1.7M |
| 2025-11-12 | 32.69 | $45.54 | 2.2M |
| 2025-11-11 | 32.49 | $44.89 | 2.1M |
| 2025-11-10 | 32.51 | $44.27 | 3.2M |
| 2025-11-07 | 32.59 | $44.49 | 7.0M |
| 2025-11-06 | 32.67 | $38.39 | 3.5M |
| 2025-11-05 | 32.60 | $38.82 | 2.5M |
| 2025-11-04 | 32.67 | $38.43 | 2.3M |
| 2025-11-03 | 32.09 | $38.12 | 3.4M |
| 2025-10-31 | 31.06 | $38.15 | 2.5M |
| 2025-10-30 | 30.08 | $38.12 | 2.2M |
| 2025-10-29 | 29.13 | $37.89 | 2.2M |
| 2025-10-28 | 28.13 | $39.21 | 1.2M |
| 2025-10-27 | 27.73 | $39.51 | 950000 |
| 2025-10-24 | 27.44 | $39.49 | 1.4M |
| 2025-10-23 | 27.17 | $39.78 | 1.7M |
| 2025-10-22 | 26.78 | $39.78 | 2.0M |
| 2025-10-21 | 26.55 | $40.29 | 1.3M |
| 2025-10-20 | 26.39 | $39.86 | 1.3M |
| 2025-10-17 | 25.66 | $39.44 | 1.7M |
| 2025-10-16 | 24.47 | $38.95 | 1.7M |
| 2025-10-15 | 23.21 | $39.42 | 1.3M |
| 2025-10-14 | 22.35 | $39.86 | 1.3M |
| 2025-10-13 | 21.45 | $39.52 | 1.5M |
| 2025-10-10 | 20.32 | $39.37 | 1.4M |
| 2025-10-09 | 19.22 | $40.18 | 1.6M |
| 2025-10-08 | 18.41 | $40.66 | 1.4M |
| 2025-10-07 | 17.87 | $40.70 | 1.7M |
| 2025-10-06 | 17.37 | $41.11 | 1.5M |
| 2025-10-03 | 16.93 | $41.21 | 1.9M |
| 2025-10-02 | 16.61 | $41.40 | 1.8M |
| 2025-10-01 | 16.43 | $41.84 | 1.8M |
| 2025-09-30 | 16.47 | $41.89 | 2.4M |
| 2025-09-29 | 16.51 | $42.17 | 1.9M |
| 2025-09-26 | 16.99 | $42.21 | 1.5M |
| 2025-09-25 | 17.30 | $41.79 | 2.1M |
| 2025-09-24 | 17.64 | $42.69 | 2.9M |
| 2025-09-23 | 17.99 | $41.06 | 1.4M |
| 2025-09-22 | 17.20 | $41.15 | 1.4M |
| 2025-09-19 | 16.20 | $41.11 | 5.1M |
| 2025-09-18 | 15.22 | $41.30 | 1.3M |
| 2025-09-17 | 14.35 | $41.77 | 2.0M |
| 2025-09-16 | 13.37 | $41.33 | 1.4M |
| 2025-09-15 | 12.36 | $42.11 | 1.5M |
| 2025-09-12 | 11.68 | $42.52 | 1.5M |
| 2025-09-11 | 11.16 | $43.33 | 2.4M |
| 2025-09-10 | 10.83 | $43.00 | 2.0M |
| 2025-09-09 | 10.48 | $43.69 | 1.3M |
| 2025-09-08 | 10.74 | $44.27 | 1.5M |
| 2025-09-05 | 11.25 | $44.88 | 1.9M |
| 2025-09-04 | 11.42 | $44.97 | 1.4M |
| 2025-09-03 | 12.01 | $45.20 | 2.3M |
| 2025-09-02 | 12.59 | $44.89 | 1.5M |
| 2025-08-29 | 13.22 | $45.34 | 1.7M |
| 2025-08-28 | 13.49 | $44.97 | 1.5M |
| 2025-08-27 | 13.72 | $45.41 | 2.8M |
| 2025-08-26 | 13.86 | $45.10 | 1.2M |
| 2025-08-25 | 13.89 | $45.45 | 1.2M |
| 2025-08-22 | 14.06 | $45.31 | 1.7M |
| 2025-08-21 | 14.23 | $44.52 | 1.6M |
| 2025-08-20 | 14.84 | $44.04 | 2.6M |
| 2025-08-19 | 15.61 | $44.79 | 1.8M |
| 2025-08-18 | 16.25 | $44.07 | 2.0M |
| 2025-08-15 | 16.80 | $43.66 | 2.6M |
| 2025-08-14 | 17.29 | $43.70 | 1.6M |
| 2025-08-13 | 17.81 | $44.22 | 1.5M |
| 2025-08-12 | 18.36 | $43.31 | 1.4M |
| 2025-08-11 | 18.60 | $43.25 | 1.9M |
| 2025-08-08 | 19.00 | $43.54 | 2.9M |
| 2025-08-07 | 19.42 | $41.72 | 3.1M |
| 2025-08-06 | 18.52 | $42.20 | 2.8M |
| 2025-08-05 | 17.63 | $42.37 | 2.3M |
| 2025-08-04 | 16.69 | $42.55 | 2.6M |
| 2025-08-01 | 15.94 | $42.49 | 2.7M |
| 2025-07-31 | 15.18 | $44.05 | 2.6M |
| 2025-07-30 | 14.94 | $44.20 | 1.6M |
| 2025-07-29 | 14.91 | $45.19 | 1.0M |
| 2025-07-28 | 15.19 | $45.32 | 836741 |
| 2025-07-25 | 15.71 | $45.51 | 808300 |
| 2025-07-24 | 16.25 | $45.08 | 981400 |
| 2025-07-23 | 16.90 | $45.90 | 848525 |
| 2025-07-22 | 17.43 | $45.78 | 925712 |
| 2025-07-21 | 18.16 | $44.90 | 927700 |
| 2025-07-18 | 19.04 | $45.37 | 792344 |
| 2025-07-17 | 19.77 | $45.46 | 1.2M |
| 2025-07-16 | 20.62 | $44.87 | 1.1M |
| 2025-07-15 | 21.54 | $44.09 | 1.4M |
| 2025-07-14 | 22.52 | $44.90 | 1.9M |
| 2025-07-11 | 23.68 | $44.31 | 1.1M |
| 2025-07-10 | 24.86 | $45.30 | 1.0M |
| 2025-07-09 | 25.66 | $45.69 | 985363 |
| 2025-07-08 | 26.49 | $46.13 | 1.4M |
| 2025-07-07 | 27.05 | $46.06 | 2.3M |
| 2025-07-03 | 27.65 | $45.92 | 1.1M |
| 2025-07-02 | 28.60 | $44.99 | 1.5M |
| 2025-07-01 | 30.00 | $44.97 | 1.7M |
| 2025-06-30 | 31.49 | $44.01 | 1.7M |
| 2025-06-27 | 32.59 | $43.54 | 4.1M |
| 2025-06-26 | 33.74 | $42.25 | 594000 |
| 2025-06-25 | 33.81 | $41.72 | 1.7M |
| 2025-06-24 | 33.87 | $42.20 | 1.9M |
| 2025-06-23 | 33.80 | $41.50 | 1.8M |
| 2025-06-20 | 33.28 | $40.65 | 4.4M |
| 2025-06-18 | 32.73 | $42.10 | 1.4M |
| 2025-06-17 | 32.62 | $43.18 | 1.2M |
| 2025-06-16 | 32.92 | $44.04 | 1.8M |
| 2025-06-13 | 33.21 | $42.92 | 1.3M |
| 2025-06-12 | 33.18 | $43.59 | 986500 |
| 2025-06-11 | 33.28 | $43.85 | 1.3M |
| 2025-06-10 | 33.50 | $43.61 | 1.4M |
| 2025-06-09 | 33.61 | $43.20 | 2.4M |
| 2025-06-06 | 33.47 | $43.13 | 1.6M |
| 2025-06-05 | 33.06 | $42.10 | 1.3M |
| 2025-06-04 | 32.53 | $42.62 | 1.4M |
| 2025-06-03 | 32.12 | $42.74 | 1.3M |
| 2025-06-02 | 31.64 | $42.75 | 1.2M |
| 2025-05-30 | 31.14 | $43.05 | 2.0M |
| 2025-05-29 | 30.70 | $43.46 | 2.0M |
| 2025-05-28 | 30.38 | $44.13 | 1.7M |
| 2025-05-27 | 30.21 | $44.00 | 1.3M |
| 2025-05-23 | 29.83 | $43.51 | 945800 |
| 2025-05-22 | 29.14 | $43.52 | 1.4M |
| 2025-05-21 | 28.48 | $43.67 | 1.2M |
| 2025-05-20 | 27.87 | $44.44 | 1.1M |
| 2025-05-19 | 27.29 | $44.10 | 1.3M |
| 2025-05-16 | 26.56 | $44.19 | 2.3M |
| 2025-05-15 | 25.78 | $43.87 | 2.3M |
| 2025-05-14 | 24.82 | $43.23 | 1.6M |
| 2025-05-13 | 23.81 | $43.72 | 2.5M |
| 2025-05-12 | 22.87 | $43.54 | 2.7M |
| 2025-05-09 | 21.71 | $42.46 | 3.1M |
| 2025-05-08 | 20.42 | $42.04 | 8.2M |
| 2025-05-07 | 18.68 | $49.55 | 2.3M |
| 2025-05-06 | 19.59 | $49.68 | 1.3M |
| 2025-05-05 | 20.51 | $49.57 | 1.6M |
| 2025-05-02 | 21.51 | $49.71 | 1.3M |
| 2025-05-01 | 22.59 | $49.24 | 1.5M |
| 2025-04-30 | 23.71 | $50.26 | 1.5M |
| 2025-04-29 | 24.89 | $48.89 | 1.2M |
| 2025-04-28 | 25.49 | $48.26 | 1.1M |
| 2025-04-25 | 25.82 | $48.04 | 1.0M |
| 2025-04-24 | 25.81 | $47.82 | 1.2M |
| 2025-04-23 | 25.71 | $47.53 | 1.4M |
| 2025-04-22 | 25.65 | $47.35 | 1.1M |
| 2025-04-21 | 24.93 | $46.68 | 954409 |
| 2025-04-17 | 24.17 | $47.60 | 903700 |
| 2025-04-16 | 23.80 | $47.73 | 1.1M |
| 2025-04-15 | 23.41 | $47.94 | 835200 |
| 2025-04-14 | 23.17 | $48.01 | 1.1M |
| 2025-04-11 | 22.78 | $47.30 | 1.1M |
| 2025-04-10 | 21.96 | $46.71 | 1.3M |
| 2025-04-09 | 21.11 | $48.12 | 2.6M |
| 2025-04-08 | 20.20 | $45.08 | 1.5M |
| 2025-04-07 | 19.14 | $46.79 | 1.8M |
| 2025-04-04 | 17.84 | $47.07 | 2.2M |
| 2025-04-03 | 17.12 | $48.91 | 2.0M |
| 2025-04-02 | 16.74 | $50.53 | 1.6M |
| 2025-04-01 | 17.24 | $50.56 | 932031 |
| 2025-03-31 | 17.72 | $50.38 | 1.3M |
| 2025-03-28 | 18.22 | $50.00 | 1.1M |
| 2025-03-27 | 19.01 | $50.75 | 1.8M |
| 2025-03-26 | 20.00 | $50.34 | 2.1M |
| 2025-03-25 | 20.79 | $50.58 | 1.4M |
| 2025-03-24 | 21.80 | $49.93 | 1.3M |
| 2025-03-21 | 22.78 | $49.90 | 3.1M |
| 2025-03-20 | 23.56 | $49.44 | 1.1M |
| 2025-03-19 | 24.66 | $51.11 | 782350 |
| 2025-03-18 | 25.54 | $50.48 | 1.2M |
| 2025-03-17 | 26.74 | $50.37 | 1.1M |
| 2025-03-14 | 28.06 | $50.14 | 927700 |
| 2025-03-13 | 29.40 | $49.35 | 1.4M |
| 2025-03-12 | 30.43 | $49.10 | 1.9M |
| 2025-03-11 | 31.52 | $49.63 | 1.3M |
| 2025-03-10 | 32.86 | $50.22 | 1.4M |
| 2025-03-07 | 34.51 | $51.64 | 1.0M |
| 2025-03-06 | 35.99 | $51.01 | 1.1M |
| 2025-03-05 | 37.25 | $52.02 | 1.3M |
| 2025-03-04 | 38.57 | $52.26 | 1.2M |
| 2025-03-03 | 39.23 | $52.73 | 1.6M |
| 2025-02-28 | 39.49 | $53.22 | 2.3M |
| 2025-02-27 | 39.99 | $52.70 | 1.2M |
| 2025-02-26 | 40.32 | $52.88 | 2.5M |
| 2025-02-25 | 40.67 | $52.40 | 1.4M |
| 2025-02-24 | 41.19 | $52.50 | 1.6M |
| 2025-02-21 | 41.39 | $53.25 | 1.7M |
| 2025-02-20 | 41.16 | $54.48 | 1.2M |
| 2025-02-19 | 40.33 | $54.96 | 1.3M |
| 2025-02-18 | 38.90 | $54.69 | 1.5M |
| 2025-02-14 | 37.40 | $55.05 | 1.6M |
| 2025-02-13 | 35.76 | $55.54 | 1.3M |
| 2025-02-12 | 34.03 | $54.90 | 1.8M |
| 2025-02-11 | 32.31 | $54.77 | 2.1M |
| 2025-02-10 | 30.44 | $54.44 | 2.6M |
| 2025-02-07 | 28.28 | $54.95 | 4.2M |
| 2025-02-06 | 25.89 | $49.40 | 1.3M |
| 2025-02-05 | 24.71 | $49.41 | 1.1M |
| 2025-02-04 | 23.48 | $49.36 | 1.2M |
| 2025-02-03 | 22.25 | $48.93 | 1.3M |
| 2025-01-31 | 21.07 | $48.69 | 2.6M |
| 2025-01-30 | 19.98 | $48.42 | 1.9M |
| 2025-01-29 | 18.92 | $47.54 | 2.1M |
| 2025-01-28 | 17.94 | $47.64 | 2.5M |
| 2025-01-27 | 17.03 | $46.38 | 1.1M |
| 2025-01-24 | 16.48 | $46.36 | 669230 |
| 2025-01-23 | 16.15 | $46.17 | 1.1M |
| 2025-01-22 | 15.81 | $45.81 | 973547 |
| 2025-01-21 | 15.55 | $46.16 | 999525 |
| 2025-01-17 | 15.02 | $45.11 | 956982 |
| 2025-01-16 | 15.24 | $44.84 | 767800 |
| 2025-01-15 | 15.71 | $44.32 | 1.1M |
| 2025-01-14 | 16.21 | $44.20 | 1.6M |
| 2025-01-13 | 16.87 | $44.31 | 1.1M |
| 2025-01-10 | 17.70 | $43.34 | 2.5M |
| 2025-01-08 | 17.90 | $43.51 | 956326 |
| 2025-01-07 | 18.11 | $42.88 | 1.0M |
| 2025-01-06 | 18.50 | $43.66 | 1.3M |
| 2025-01-03 | 19.35 | $43.53 | 1.4M |
| 2025-01-02 | 19.99 | $42.99 | 800904 |
| 2024-12-31 | 21.00 | $42.95 | 705212 |
| 2024-12-30 | 21.61 | $42.64 | 718400 |
| 2024-12-27 | 22.15 | $42.91 | 585700 |
| 2024-12-26 | 23.09 | $43.14 | 641539 |
| 2024-12-24 | 24.08 | $42.70 | 405234 |
| 2024-12-23 | 24.78 | $42.88 | 1.5M |
| 2024-12-20 | 25.53 | $42.19 | 5.7M |
| 2024-12-19 | 26.14 | $42.30 | 1.6M |
| 2024-12-18 | 26.90 | $42.07 | 1.3M |
| 2024-12-17 | 27.69 | $43.27 | 1.1M |
| 2024-12-16 | 29.12 | $43.64 | 2.1M |
| 2024-12-13 | 30.36 | $44.67 | 913800 |
| 2024-12-12 | 31.08 | $44.73 | 1.2M |
| 2024-12-11 | 31.85 | $45.10 | 1.7M |
| 2024-12-10 | 32.34 | $44.73 | 2.0M |
| 2024-12-09 | 33.06 | $44.83 | 1.6M |
| 2024-12-06 | 33.36 | $45.16 | 1.2M |
| 2024-12-05 | 33.53 | $45.26 | 1.5M |
| 2024-12-04 | 33.83 | $45.49 | 1.4M |
| 2024-12-03 | 33.84 | $45.65 | 1.6M |
| 2024-12-02 | 33.72 | $46.29 | 1.3M |
| 2024-11-29 | 33.42 | $46.16 | 752300 |
| 2024-11-27 | 32.88 | $46.49 | 1.2M |
| 2024-11-26 | 32.21 | $46.82 | 988461 |
| 2024-11-25 | 31.43 | $46.64 | 5.4M |
| 2024-11-22 | 30.68 | $46.19 | 2.9M |
| 2024-11-21 | 29.90 | $45.82 | 1.3M |
| 2024-11-20 | 29.27 | $44.64 | 1.3M |
| 2024-11-19 | 28.98 | $44.41 | 942622 |
| 2024-11-18 | 28.38 | $44.69 | 1.1M |
| 2024-11-15 | 27.49 | $44.79 | 1.1M |
| 2024-11-14 | 26.59 | $45.10 | 982941 |
| 2024-11-13 | 25.19 | $45.91 | 1.2M |
| 2024-11-12 | 23.09 | $46.67 | 2.0M |
| 2024-11-11 | 20.67 | $46.66 | 1.4M |
| 2024-11-08 | 18.14 | $45.94 | 3.6M |
| 2024-11-07 | 15.48 | $41.81 | 2.5M |
| 2024-11-06 | 13.96 | $40.48 | 1.0M |
| 2024-11-05 | 13.26 | $39.09 | 779200 |
| 2024-11-04 | 13.63 | $38.78 | 1.1M |
| 2024-11-01 | 14.10 | $38.34 | 988700 |
| 2024-10-31 | 14.48 | $38.17 | 894699 |
| 2024-10-30 | 14.98 | $38.42 | 675015 |
| 2024-10-29 | 15.38 | $38.19 | 597714 |
| 2024-10-28 | 15.61 | $38.30 | 1.1M |
| 2024-10-25 | 16.22 | $38.34 | 1.2M |
| 2024-10-24 | 16.75 | $38.41 | 619538 |
| 2024-10-23 | 17.13 | $38.37 | 745249 |
| 2024-10-22 | 17.52 | $38.21 | 654200 |
| 2024-10-21 | 18.02 | $38.63 | 539611 |
| 2024-10-18 | 18.84 | $38.95 | 632100 |
| 2024-10-17 | 19.69 | $38.48 | 865940 |
| 2024-10-16 | 20.60 | $39.52 | 479530 |
| 2024-10-15 | 21.07 | $39.33 | 697425 |
| 2024-10-14 | 21.65 | $39.13 | 608800 |
| 2024-10-11 | 22.62 | $38.96 | 623507 |
| 2024-10-10 | 23.78 | $38.37 | 820844 |
| 2024-10-09 | 24.91 | $38.98 | 1.2M |
| 2024-10-08 | 25.69 | $38.92 | 814212 |
| 2024-10-07 | 26.52 | $39.56 | 1.4M |
| 2024-10-04 | 26.71 | $39.62 | 1.1M |
| 2024-10-03 | 26.91 | $39.27 | 1.1M |
| 2024-10-02 | 27.58 | $39.26 | 884400 |
| 2024-10-01 | 27.87 | $39.43 | 1.1M |
| 2024-09-30 | 28.08 | $39.21 | 1.0M |
| 2024-09-27 | 28.57 | $38.75 | 777400 |
| 2024-09-26 | 28.96 | $39.02 | 1.5M |
| 2024-09-25 | 29.21 | $38.73 | 1.5M |
| 2024-09-24 | 29.70 | $39.01 | 782337 |
| 2024-09-23 | 29.96 | $39.02 | 855347 |
| 2024-09-20 | 30.23 | $38.68 | 2.8M |
| 2024-09-19 | 30.79 | $38.48 | 840503 |
| 2024-09-18 | 31.38 | $38.33 | 795920 |
| 2024-09-17 | 32.13 | $38.55 | 815945 |
| 2024-09-16 | 32.65 | $39.00 | 1.2M |
| 2024-09-13 | 32.80 | $39.29 | 1.1M |
| 2024-09-12 | 33.09 | $38.50 | 1.2M |
| 2024-09-11 | 33.64 | $38.66 | 1.3M |
| 2024-09-10 | 34.35 | $38.88 | 1.7M |
| 2024-09-09 | 34.49 | $38.76 | 1.9M |
| 2024-09-06 | 34.65 | $38.33 | 2.5M |
| 2024-09-05 | 34.93 | $38.20 | 1.5M |
| 2024-09-04 | 35.02 | $38.99 | 803500 |
| 2024-09-03 | 34.74 | $38.74 | 900415 |
| 2024-08-30 | 34.31 | $39.23 | 1.1M |
| 2024-08-29 | 33.58 | $39.28 | 633500 |
| 2024-08-28 | 32.59 | $39.16 | 1.1M |
| 2024-08-27 | 31.56 | $39.45 | 816700 |
| 2024-08-26 | 30.56 | $39.12 | 922523 |
| 2024-08-23 | 29.27 | $39.11 | 851539 |
| 2024-08-22 | 27.91 | $38.87 | 948300 |
| 2024-08-21 | 26.66 | $39.02 | 774745 |
| 2024-08-20 | 25.39 | $38.75 | 1.1M |
| 2024-08-19 | 24.16 | $38.66 | 918838 |
| 2024-08-16 | 22.87 | $38.28 | 1.6M |
| 2024-08-15 | 21.57 | $38.23 | 1.1M |
| 2024-08-14 | 20.25 | $37.57 | 902641 |
| 2024-08-13 | 19.06 | $37.56 | 1.6M |
| 2024-08-12 | 17.81 | $36.55 | 2.1M |
| 2024-08-09 | 16.60 | $37.50 | 2.6M |
| 2024-08-08 | 15.33 | $32.40 | 1.3M |
| 2024-08-07 | 15.90 | $32.28 | 1.2M |
| 2024-08-06 | 16.58 | $32.32 | 809000 |
| 2024-08-05 | 17.21 | $32.47 | 1.3M |
| 2024-08-02 | 17.93 | $33.85 | 768900 |
| 2024-08-01 | 18.44 | $34.18 | 892500 |
| 2024-07-31 | 18.38 | $34.67 | 739840 |
| 2024-07-30 | 17.56 | $34.92 | 823300 |
| 2024-07-29 | 16.74 | $34.69 | 1.1M |
| 2024-07-26 | 15.99 | $34.36 | 705500 |
| 2024-07-25 | 15.23 | $34.11 | 782306 |
| 2024-07-24 | 14.56 | $33.52 | 918908 |
| 2024-07-23 | 14.30 | $33.52 | 753610 |
| 2024-07-22 | 14.07 | $33.51 | 622701 |
| 2024-07-19 | 13.90 | $33.27 | 942345 |
| 2024-07-18 | 13.73 | $33.68 | 1.1M |
| 2024-07-17 | 12.93 | $34.01 | 1.1M |
| 2024-07-16 | 12.25 | $33.73 | 859827 |
| 2024-07-15 | 11.73 | $32.98 | 876100 |
| 2024-07-12 | 11.57 | $32.45 | 845600 |
| 2024-07-11 | 11.76 | $31.87 | 756200 |
| 2024-07-10 | 12.37 | $31.04 | 977800 |
| 2024-07-09 | 12.14 | $30.96 | 941600 |
| 2024-07-08 | 12.29 | $31.32 | 816843 |
| 2024-07-05 | 12.15 | $31.05 | 2.0M |
| 2024-07-03 | 12.01 | $31.83 | 460049 |
| 2024-07-02 | 12.30 | $31.80 | 1.0M |
| 2024-07-01 | 12.61 | $32.04 | 1.1M |
| 2024-06-28 | 13.18 | $32.19 | 2.7M |
| 2024-06-27 | 13.62 | $31.99 | 1.6M |
| 2024-06-26 | 13.92 | $31.81 | 961412 |
| 2024-06-25 | 14.10 | $31.77 | 944740 |
| 2024-06-24 | 14.29 | $32.03 | 1.1M |
| 2024-06-21 | 14.95 | $32.06 | 2.0M |
| 2024-06-20 | 15.14 | $31.65 | 1.0M |
| 2024-06-18 | 15.20 | $31.05 | 1.4M |
| 2024-06-17 | 14.92 | $31.14 | 824850 |
| 2024-06-14 | 14.29 | $30.95 | 1.5M |
| 2024-06-13 | 13.73 | $31.43 | 2.0M |
| 2024-06-12 | 13.49 | $32.43 | 1.1M |
| 2024-06-11 | 13.96 | $32.67 | 1.0M |
| 2024-06-10 | 14.02 | $32.88 | 1.3M |
| 2024-06-07 | 14.40 | $33.34 | 1.0M |
| 2024-06-06 | 15.05 | $33.25 | 1.0M |
| 2024-06-05 | 15.81 | $33.20 | 1.3M |
| 2024-06-04 | 16.42 | $33.08 | 1.3M |
| 2024-06-03 | 16.94 | $32.35 | 1.6M |
| 2024-05-31 | 17.33 | $33.06 | 1.4M |
| 2024-05-30 | 17.75 | $32.56 | 1.4M |
| 2024-05-29 | 18.14 | $32.96 | 1.1M |
| 2024-05-28 | 18.96 | $33.24 | 1.7M |
| 2024-05-24 | 19.91 | $33.51 | 1.1M |
| 2024-05-23 | 20.71 | $33.83 | 1.3M |
| 2024-05-22 | 21.24 | $34.28 | 1.2M |
| 2024-05-21 | 21.56 | $34.01 | 1.1M |
| 2024-05-20 | 21.91 | $34.36 | 1.1M |
| 2024-05-17 | 21.98 | $34.31 | 2.0M |
| 2024-05-16 | 22.14 | $34.43 | 1.0M |
| 2024-05-15 | 21.75 | $34.47 | 1.2M |
| 2024-05-14 | 21.46 | $34.07 | 1.7M |
| 2024-05-13 | 21.17 | $33.92 | 2.1M |
| 2024-05-10 | 21.14 | $33.20 | 3.5M |
| 2024-05-09 | 21.12 | $32.05 | 2.1M |
| 2024-05-08 | 21.76 | $32.38 | 1.7M |
| 2024-05-07 | 22.70 | $32.51 | 2.1M |
| 2024-05-06 | 23.85 | $32.29 | 1.8M |
| 2024-05-03 | 24.76 | $31.34 | 1.0M |
| 2024-05-02 | 25.15 | $31.31 | 1.4M |
| 2024-05-01 | 25.26 | $30.72 | 1.2M |
| 2024-04-30 | 24.92 | $30.74 | 2.0M |
| 2024-04-29 | 24.66 | $31.07 | 1.1M |
| 2024-04-26 | 24.57 | $30.90 | 1.7M |
| 2024-04-25 | 24.31 | $30.69 | 3.7M |
| 2024-04-24 | 24.03 | $31.76 | 1.7M |
| 2024-04-23 | 24.28 | $31.65 | 909600 |
| 2024-04-22 | 24.34 | $31.54 | 1.0M |
| 2024-04-19 | 24.40 | $31.59 | 1.3M |
| 2024-04-18 | 24.37 | $30.89 | 1.3M |
| 2024-04-17 | 23.62 | $30.56 | 2.2M |
| 2024-04-16 | 22.93 | $30.63 | 1.1M |
| 2024-04-15 | 22.01 | $30.65 | 957828 |
| 2024-04-12 | 21.18 | $31.21 | 996500 |
| 2024-04-11 | 20.61 | $31.76 | 1.1M |
| 2024-04-10 | 20.23 | $31.76 | 1.9M |
| 2024-04-09 | 19.82 | $32.36 | 1.4M |
| 2024-04-08 | 19.69 | $31.82 | 1.2M |
| 2024-04-05 | 19.22 | $31.64 | 2.5M |
| 2024-04-04 | 18.65 | $31.96 | 2.0M |
| 2024-04-03 | 18.56 | $32.10 | 1.8M |
| 2024-04-02 | 18.20 | $32.05 | 2.2M |
| 2024-04-01 | 17.81 | $32.61 | 1.5M |
| 2024-03-28 | 17.78 | $32.95 | 2.0M |
| 2024-03-27 | 17.89 | $32.76 | 2.0M |
| 2024-03-26 | 17.58 | $32.31 | 1.5M |
| 2024-03-25 | 16.74 | $32.20 | 1.2M |
| 2024-03-22 | 15.88 | $31.88 | 1.8M |
| 2024-03-21 | 14.98 | $32.67 | 2.2M |
| 2024-03-20 | 14.43 | $33.54 | 935500 |
| 2024-03-19 | 14.33 | $33.74 | 1.7M |
| 2024-03-18 | 14.22 | $33.26 | 2.6M |
| 2024-03-15 | 13.92 | $33.12 | 3.2M |
| 2024-03-14 | 13.45 | $33.39 | 2.8M |
| 2024-03-13 | 13.13 | $33.79 | 1.6M |
| 2024-03-12 | 13.16 | $33.92 | 1.4M |
| 2024-03-11 | 12.99 | $33.90 | 1.7M |
| 2024-03-08 | 12.97 | $34.37 | 984235 |
| 2024-03-07 | 13.27 | $34.51 | 1.2M |
| 2024-03-06 | 13.48 | $34.00 | 1.0M |
| 2024-03-05 | 13.71 | $34.55 | 950046 |
| 2024-03-04 | 14.27 | $34.89 | 1.7M |
| 2024-03-01 | 14.85 | $33.94 | 2.4M |
| 2024-02-29 | 14.87 | $34.00 | 2.6M |
| 2024-02-28 | 15.12 | $34.81 | 1.4M |
| 2024-02-27 | 15.67 | $35.57 | 789219 |
| 2024-02-26 | 15.91 | $35.99 | 1.1M |
| 2024-02-23 | 15.69 | $36.30 | 708131 |
| 2024-02-22 | 15.15 | $36.25 | 981918 |
| 2024-02-21 | 14.73 | $35.75 | 1.1M |
| 2024-02-20 | 14.41 | $36.11 | 1.4M |
| 2024-02-16 | 14.08 | $35.91 | 1.1M |
| 2024-02-15 | 13.76 | $35.93 | 1.1M |
| 2024-02-14 | 13.22 | $35.64 | 1.0M |
| 2024-02-13 | 13.21 | $35.08 | 2.6M |
| 2024-02-12 | 13.25 | $36.06 | 1.7M |
| 2024-02-09 | 12.44 | $36.53 | 2.8M |
| 2024-02-08 | 11.59 | $34.94 | 2.2M |
| 2024-02-07 | 11.87 | $34.81 | 1.6M |
| 2024-02-06 | 12.37 | $34.99 | 1.7M |
| 2024-02-05 | 12.90 | $34.63 | 1.4M |
| 2024-02-02 | 13.49 | $35.08 | 1.7M |
| 2024-02-01 | 13.85 | $36.40 | 2.5M |
| 2024-01-31 | 13.20 | $35.90 | 1.8M |
| 2024-01-30 | 12.40 | $36.40 | 1.8M |
| 2024-01-29 | 11.79 | $36.37 | 953700 |
| 2024-01-26 | 11.28 | $36.30 | 1.2M |
| 2024-01-25 | 10.34 | $36.16 | 1.4M |
| 2024-01-24 | 9.44 | $36.23 | 1.8M |
| 2024-01-23 | 8.31 | $36.36 | 1.4M |
| 2024-01-22 | 7.31 | $36.18 | 1.2M |
| 2024-01-19 | 6.50 | $35.36 | 976700 |
| 2024-01-18 | 6.32 | $34.71 | 877700 |
| 2024-01-17 | 6.59 | $34.68 | 1.8M |
| 2024-01-16 | 6.83 | $34.90 | 1.1M |
| 2024-01-12 | 7.17 | $34.80 | 979637 |
| 2024-01-11 | 7.42 | $34.33 | 912300 |
| 2024-01-10 | 7.38 | $34.27 | 710400 |
| 2024-01-09 | 7.58 | $34.43 | 729700 |
| 2024-01-08 | 7.89 | $34.53 | 1.1M |
| 2024-01-05 | 8.23 | $34.19 | 1.4M |
| 2024-01-04 | 8.50 | $34.09 | 1.1M |
| 2024-01-03 | 8.64 | $34.09 | 1.1M |
| 2024-01-02 | 8.83 | $34.78 | 1.0M |
| 2023-12-29 | 9.16 | $34.71 | 1.1M |
| 2023-12-28 | 9.58 | $34.61 | 878935 |
| 2023-12-27 | 9.98 | $34.54 | 761925 |
| 2023-12-26 | 10.47 | $34.62 | 774000 |
| 2023-12-22 | 10.96 | $34.59 | 789400 |
| 2023-12-21 | 11.47 | $34.49 | 995200 |
| 2023-12-20 | 11.89 | $34.18 | 1.4M |
| 2023-12-19 | 12.40 | $34.66 | 1.3M |
| 2023-12-18 | 12.98 | $34.94 | 1.1M |
| 2023-12-15 | 13.36 | $34.78 | 4.4M |
| 2023-12-14 | 13.77 | $35.38 | 2.4M |
| 2023-12-13 | 14.05 | $34.75 | 4.5M |
| 2023-12-12 | 14.64 | $34.39 | 1.6M |
| 2023-12-11 | 15.01 | $34.53 | 1.3M |
| 2023-12-08 | 15.66 | $34.36 | 771700 |
| 2023-12-07 | 16.12 | $34.30 | 1.0M |
| 2023-12-06 | 16.39 | $34.32 | 813200 |
| 2023-12-05 | 16.93 | $34.14 | 1.1M |
| 2023-12-04 | 17.49 | $34.73 | 1.2M |
| 2023-12-01 | 18.25 | $34.76 | 1.1M |
| 2023-11-30 | 18.89 | $33.96 | 1.1M |
| 2023-11-29 | 19.11 | $33.77 | 1.0M |
| 2023-11-28 | 19.28 | $33.71 | 1.0M |
| 2023-11-27 | 19.34 | $33.47 | 1.3M |
| 2023-11-24 | 19.25 | $33.61 | 800700 |
| 2023-11-22 | 19.20 | $33.46 | 4.7M |
| 2023-11-21 | 19.15 | $33.68 | 2.0M |
| 2023-11-20 | 19.24 | $34.18 | 985038 |
| 2023-11-17 | 19.34 | $33.94 | 1.2M |
| 2023-11-16 | 19.25 | $33.39 | 1.4M |
| 2023-11-15 | 19.04 | $33.54 | 1.1M |
| 2023-11-14 | 18.87 | $33.48 | 1.8M |
| 2023-11-13 | 18.48 | $32.02 | 1.8M |
| 2023-11-10 | 17.31 | $32.30 | 1.8M |
| 2023-11-09 | 16.07 | $31.60 | 5.3M |
| 2023-11-08 | 14.64 | $34.75 | 1.2M |
| 2023-11-07 | 15.20 | $34.66 | 715400 |
| 2023-11-06 | 15.57 | $34.47 | 1.3M |
| 2023-11-03 | 15.81 | $34.38 | 735500 |
| 2023-11-02 | 16.20 | $34.03 | 740903 |
| 2023-11-01 | 16.07 | $33.01 | 1.1M |
| 2023-10-31 | 15.43 | $33.54 | 887506 |
| 2023-10-30 | 14.92 | $33.11 | 849935 |
| 2023-10-27 | 13.71 | $32.87 | 866500 |
| 2023-10-26 | 12.52 | $33.59 | 892537 |
| 2023-10-25 | 11.48 | $33.42 | 1.2M |
| 2023-10-24 | 10.15 | $33.82 | 1.1M |
| 2023-10-23 | 9.04 | $34.40 | 1.4M |
| 2023-10-20 | 8.18 | $35.27 | 2.6M |
| 2023-10-19 | 7.79 | $35.27 | 1.9M |
| 2023-10-18 | 7.37 | $36.38 | 842181 |
| 2023-10-17 | 7.66 | $36.63 | 887634 |
| 2023-10-16 | 7.96 | $36.51 | 800713 |
| 2023-10-13 | 8.33 | $35.85 | 762314 |
| 2023-10-12 | 8.02 | $35.86 | 1.1M |
| 2023-10-11 | 7.68 | $36.87 | 788316 |
| 2023-10-10 | 7.81 | $36.72 | 878820 |
| 2023-10-09 | 8.05 | $36.83 | 723115 |
| 2023-10-06 | 8.31 | $35.93 | 1.1M |
| 2023-10-05 | 8.22 | $35.71 | 917044 |
| 2023-10-04 | 7.78 | $35.87 | 765731 |
| 2023-10-03 | 7.50 | $35.45 | 878500 |
| 2023-10-02 | 7.28 | $35.87 | 537843 |
| 2023-09-29 | 7.30 | $36.20 | 1.0M |
| 2023-09-28 | 7.65 | $36.43 | 801800 |
| 2023-09-27 | 7.71 | $36.22 | 771600 |
| 2023-09-26 | 7.79 | $36.37 | 795441 |
| 2023-09-25 | 8.15 | $37.09 | 704145 |
| 2023-09-22 | 8.52 | $36.63 | 640519 |
| 2023-09-21 | 8.70 | $36.68 | 1.0M |
| 2023-09-20 | 8.80 | $37.10 | 803944 |
| 2023-09-19 | 8.55 | $36.97 | 832949 |
| 2023-09-18 | 8.66 | $36.82 | 956431 |
| 2023-09-15 | 8.86 | $36.98 | 4.1M |
| 2023-09-14 | 8.90 | $37.03 | 1.3M |
| 2023-09-13 | 9.36 | $36.52 | 1.1M |
| 2023-09-12 | 9.55 | $36.64 | 918600 |
| 2023-09-11 | 10.00 | $36.80 | 941836 |
| 2023-09-08 | 10.38 | $37.10 | 1.2M |
| 2023-09-07 | 10.50 | $37.00 | 1.8M |
| 2023-09-06 | 10.87 | $37.40 | 1.0M |
| 2023-09-05 | 11.17 | $37.27 | 1.4M |
| 2023-09-01 | 11.49 | $37.83 | 765800 |
| 2023-08-31 | 11.16 | $37.33 | 974846 |
| 2023-08-30 | 10.85 | $37.57 | 680300 |
| 2023-08-29 | 10.61 | $37.53 | 867044 |
| 2023-08-28 | 10.47 | $36.92 | 926435 |
| 2023-08-25 | 10.66 | $36.63 | 764817 |
| 2023-08-24 | 11.01 | $36.15 | 750400 |
| 2023-08-23 | 11.37 | $36.84 | 896319 |
| 2023-08-22 | 11.64 | $36.28 | 1.2M |
| 2023-08-21 | 12.25 | $36.26 | 1.0M |
| 2023-08-18 | 12.82 | $36.31 | 1.1M |
| 2023-08-17 | 13.42 | $36.00 | 1.1M |
| 2023-08-16 | 13.87 | $35.82 | 866039 |
| 2023-08-15 | 14.40 | $35.75 | 1.4M |
| 2023-08-14 | 15.01 | $36.79 | 1.5M |
| 2023-08-11 | 15.48 | $37.18 | 1.9M |
| 2023-08-10 | 15.98 | $37.40 | 3.9M |
| 2023-08-09 | 16.50 | $35.60 | 1.6M |
| 2023-08-08 | 15.82 | $35.66 | 1.7M |
| 2023-08-07 | 15.10 | $36.24 | 885719 |
| 2023-08-04 | 14.82 | $36.23 | 913331 |
| 2023-08-03 | 14.51 | $36.28 | 751905 |
| 2023-08-02 | 14.20 | $36.73 | 1.3M |
| 2023-08-01 | 14.00 | $36.95 | 2.1M |
| 2023-07-31 | 13.77 | $36.09 | 2.6M |
| 2023-07-28 | 13.56 | $37.04 | 1.1M |
| 2023-07-27 | 13.82 | $37.09 | 1.7M |
| 2023-07-26 | 14.15 | $39.32 | 1.1M |
| 2023-07-25 | 14.40 | $38.50 | 984200 |
| 2023-07-24 | 15.07 | $37.90 | 680900 |
| 2023-07-21 | 15.45 | $38.04 | 945305 |
| 2023-07-20 | 15.93 | $37.72 | 1.5M |
| 2023-07-19 | 16.43 | $38.65 | 902222 |
| 2023-07-18 | 16.87 | $39.35 | 780766 |
| 2023-07-17 | 17.47 | $39.32 | 726211 |
| 2023-07-14 | 17.72 | $39.25 | 1.1M |
| 2023-07-13 | 18.00 | $38.97 | 877219 |
| 2023-07-12 | 18.47 | $38.20 | 720911 |
| 2023-07-11 | 19.12 | $38.24 | 791400 |
| 2023-07-10 | 20.02 | $37.55 | 715831 |
| 2023-07-07 | 20.66 | $37.47 | 909400 |
| 2023-07-06 | 21.24 | $37.23 | 988626 |
| 2023-07-05 | 21.61 | $37.80 | 1.1M |
| 2023-07-03 | 22.36 | $37.77 | 405400 |
| 2023-06-30 | 23.14 | $37.57 | 761400 |
| 2023-06-29 | 24.06 | $37.80 | 1.3M |
| 2023-06-28 | 24.82 | $36.81 | 1.3M |
| 2023-06-27 | 24.89 | $36.86 | 1.5M |
| 2023-06-26 | 24.97 | $36.52 | 1.4M |
| 2023-06-23 | 25.11 | $36.79 | 3.0M |
| 2023-06-22 | 25.45 | $37.31 | 1.3M |
| 2023-06-21 | 26.05 | $38.00 | 2.2M |
| 2023-06-20 | 26.88 | $38.71 | 1.2M |
| 2023-06-16 | 28.17 | $39.11 | 2.9M |
| 2023-06-15 | 29.50 | $39.38 | 1.4M |
| 2023-06-14 | 31.03 | $38.79 | 1.4M |
| 2023-06-13 | 32.65 | $38.98 | 2.1M |
| 2023-06-12 | 34.06 | $37.97 | 1.0M |
| 2023-06-09 | 34.82 | $37.61 | 989432 |
| 2023-06-08 | 35.43 | $37.31 | 1.3M |
| 2023-06-07 | 35.96 | $37.40 | 1.7M |
| 2023-06-06 | 36.51 | $37.45 | 1.3M |
| 2023-06-05 | 36.81 | $37.38 | 1.7M |
| 2023-06-02 | 37.05 | $37.54 | 1.3M |
| 2023-06-01 | 37.37 | $36.82 | 1.3M |
| 2023-05-31 | 37.28 | $36.78 | 1.3M |
| 2023-05-30 | 37.03 | $36.84 | 1.1M |
| 2023-05-26 | 36.88 | $37.67 | 1.5M |
| 2023-05-25 | 36.99 | $37.39 | 1.5M |
| 2023-05-24 | 36.90 | $37.82 | 1.3M |
| 2023-05-23 | 36.96 | $38.13 | 1.1M |
| 2023-05-22 | 37.07 | $38.00 | 1.1M |
| 2023-05-19 | 37.03 | $38.00 | 2.4M |
| 2023-05-18 | 37.21 | $38.33 | 2.5M |
| 2023-05-17 | 37.03 | $37.89 | 2.5M |
| 2023-05-16 | 36.51 | $36.39 | 1.9M |
| 2023-05-15 | 35.35 | $36.97 | 2.5M |
| 2023-05-12 | 34.18 | $36.86 | 3.0M |
| 2023-05-11 | 32.34 | $36.06 | 3.9M |
| 2023-05-10 | 30.41 | $39.00 | 2.0M |
| 2023-05-09 | 28.93 | $39.60 | 3.0M |
| 2023-05-08 | 27.48 | $39.28 | 2.0M |
| 2023-05-05 | 25.97 | $39.86 | 2.0M |
| 2023-05-04 | 24.54 | $40.68 | 3.2M |
| 2023-05-03 | 23.24 | $42.27 | 2.0M |
| 2023-05-02 | 22.43 | $43.86 | 1.4M |
| 2023-05-01 | 22.20 | $44.60 | 681807 |
| 2023-04-28 | 22.50 | $44.55 | 703639 |
| 2023-04-27 | 22.76 | $43.83 | 663541 |
| 2023-04-26 | 22.39 | $43.20 | 623933 |
| 2023-04-25 | 21.65 | $43.58 | 597046 |
| 2023-04-24 | 21.11 | $44.17 | 558845 |
| 2023-04-21 | 20.84 | $44.69 | 746600 |
| 2023-04-20 | 20.71 | $44.77 | 626200 |
| 2023-04-19 | 20.74 | $44.94 | 801600 |
| 2023-04-18 | 21.02 | $44.92 | 1.5M |
| 2023-04-17 | 21.22 | $45.08 | 699840 |
| 2023-04-14 | 21.60 | $45.39 | 820500 |
| 2023-04-13 | 22.23 | $45.77 | 649700 |
| 2023-04-12 | 22.80 | $45.11 | 549736 |
| 2023-04-11 | 22.99 | $45.12 | 558300 |
| 2023-04-10 | 23.07 | $44.86 | 566400 |
| 2023-04-06 | 22.81 | $45.12 | 702900 |
| 2023-04-05 | 22.64 | $44.85 | 922535 |
| 2023-04-04 | 22.53 | $45.39 | 908400 |
| 2023-04-03 | 22.63 | $45.98 | 473800 |
| 2023-03-31 | 23.06 | $46.22 | 863600 |
| 2023-03-30 | 23.50 | $45.52 | 977917 |
| 2023-03-29 | 23.66 | $45.45 | 1.8M |
| 2023-03-28 | 23.53 | $45.17 | 909700 |
| 2023-03-27 | 23.40 | $45.35 | 824217 |
| 2023-03-24 | 23.41 | $45.16 | 1.1M |
| 2023-03-23 | 22.90 | $44.77 | 866100 |
| 2023-03-22 | 22.45 | $44.69 | 1.1M |
| 2023-03-21 | 22.11 | $45.44 | 1.3M |
| 2023-03-20 | 22.01 | $44.84 | 747504 |
| 2023-03-17 | 21.43 | $43.74 | 1.2M |
| 2023-03-16 | 19.92 | $44.00 | 1.0M |
| 2023-03-15 | 18.32 | $43.63 | 1.2M |
| 2023-03-14 | 16.65 | $44.91 | 746100 |
| 2023-03-13 | 15.36 | $44.38 | 892300 |
| 2023-03-10 | 13.55 | $44.75 | 644851 |
| 2023-03-09 | 11.96 | $45.90 | 521896 |
| 2023-03-08 | 10.92 | $46.81 | 506246 |
| 2023-03-07 | 10.32 | $46.90 | 437400 |
| 2023-03-06 | 9.92 | $47.33 | 856802 |
| 2023-03-03 | 9.57 | $47.49 | 792328 |
| 2023-03-02 | 9.55 | $47.75 | 990500 |
| 2023-03-01 | 9.52 | $47.49 | 783049 |
| 2023-02-28 | 9.66 | $47.73 | 669200 |
| 2023-02-27 | 9.97 | $47.76 | 432116 |
| 2023-02-24 | 10.35 | $47.73 | 583541 |
| 2023-02-23 | 10.69 | $48.36 | 682900 |
| 2023-02-22 | 11.23 | $48.15 | 990500 |
| 2023-02-21 | 11.79 | $48.04 | 1.2M |
| 2023-02-17 | 12.24 | $47.56 | 722416 |
| 2023-02-16 | 12.08 | $47.01 | 665600 |
| 2023-02-15 | 11.89 | $47.46 | 569034 |
| 2023-02-14 | 11.88 | $47.12 | 564300 |
| 2023-02-13 | 12.03 | $47.80 | 592600 |
| 2023-02-10 | 12.38 | $47.29 | 1.1M |
| 2023-02-09 | 12.72 | $46.92 | 1.2M |
| 2023-02-08 | 13.06 | $47.22 | 792729 |
| 2023-02-07 | 13.21 | $47.00 | 1.4M |
| 2023-02-06 | 13.67 | $46.71 | 642000 |
| 2023-02-03 | 14.00 | $47.09 | 776401 |
| 2023-02-02 | 14.11 | $47.60 | 1.3M |
| 2023-02-01 | 13.90 | $47.50 | 1.2M |
| 2023-01-31 | 13.67 | $47.28 | 1.1M |
| 2023-01-30 | 13.78 | $46.90 | 509200 |
| 2023-01-27 | 14.00 | $46.90 | 523600 |
| 2023-01-26 | 14.19 | $47.80 | 560746 |
| 2023-01-25 | 13.91 | $47.85 | 944231 |
| 2023-01-24 | 13.84 | $47.39 | 759300 |
| 2023-01-23 | 13.48 | $48.23 | 503800 |
| 2023-01-20 | 12.88 | $47.77 | 627200 |
| 2023-01-19 | 12.50 | $47.00 | 539000 |
| 2023-01-18 | 12.39 | $46.93 | 516300 |
| 2023-01-17 | 12.16 | $47.38 | 549200 |
| 2023-01-13 | 11.50 | $47.72 | 484780 |
| 2023-01-12 | 11.03 | $47.56 | 493900 |
| 2023-01-11 | 10.55 | $46.89 | 463600 |
| 2023-01-10 | 10.48 | $46.77 | 426633 |
| 2023-01-09 | 10.53 | $46.52 | 817137 |
| 2023-01-06 | 10.42 | $46.75 | 506562 |
| 2023-01-05 | 10.55 | $45.70 | 981331 |
| 2023-01-04 | 10.69 | $46.72 | 699000 |
| 2023-01-03 | 10.02 | $47.19 | 534347 |
| 2022-12-30 | 9.44 | $46.32 | 430514 |
| 2022-12-29 | 9.25 | $46.72 | 408000 |
| 2022-12-28 | 9.04 | $45.80 | 916210 |
| 2022-12-27 | 8.83 | $46.59 | 729104 |
| 2022-12-23 | 8.81 | $46.07 | 639500 |
| 2022-12-22 | 9.03 | $45.63 | 2.0M |
| 2022-12-21 | 9.37 | $45.78 | 986900 |
| 2022-12-20 | 9.51 | $44.86 | 1.1M |
| 2022-12-19 | 9.70 | $44.10 | 1.0M |
| 2022-12-16 | 9.87 | $45.00 | 2.3M |
| 2022-12-15 | 10.29 | $44.38 | 1.7M |
| 2022-12-14 | 10.54 | $45.54 | 882400 |
| 2022-12-13 | 10.63 | $45.45 | 713000 |
| 2022-12-12 | 10.72 | $45.19 | 852300 |
| 2022-12-09 | 11.11 | $44.69 | 680629 |
| 2022-12-08 | 11.44 | $44.98 | 638007 |
| 2022-12-07 | 11.79 | $44.51 | 617802 |
| 2022-12-06 | 11.99 | $45.09 | 876547 |
| 2022-12-05 | 12.32 | $45.14 | 580910 |
| 2022-12-02 | 12.90 | $45.95 | 604315 |
| 2022-12-01 | 13.30 | $46.28 | 736900 |
| 2022-11-30 | 13.52 | $46.11 | 1.3M |
| 2022-11-29 | 13.87 | $44.88 | 951500 |
| 2022-11-28 | 14.14 | $44.45 | 592946 |
| 2022-11-25 | 14.26 | $44.69 | 233400 |
| 2022-11-23 | 14.39 | $44.37 | 469506 |
| 2022-11-22 | 14.38 | $44.03 | 676400 |
| 2022-11-21 | 14.00 | $43.46 | 627300 |
| 2022-11-18 | 13.35 | $43.32 | 746300 |
| 2022-11-17 | 12.68 | $43.07 | 810900 |
| 2022-11-16 | 11.95 | $44.01 | 755300 |
| 2022-11-15 | 11.70 | $44.48 | 1.3M |
| 2022-11-14 | 11.63 | $44.83 | 1.0M |
| 2022-11-11 | 11.74 | $45.31 | 1.2M |
| 2022-11-10 | 11.91 | $45.89 | 2.1M |
| 2022-11-09 | 12.10 | $44.55 | 2.0M |
| 2022-11-08 | 11.75 | $45.97 | 2.4M |
| 2022-11-07 | 12.04 | $46.38 | 1.1M |
| 2022-11-04 | 12.03 | $46.31 | 883515 |
| 2022-11-03 | 12.04 | $46.24 | 1.0M |
| 2022-11-02 | 12.22 | $47.58 | 1.2M |
| 2022-11-01 | 12.59 | $48.70 | 562714 |
| 2022-10-31 | 12.57 | $48.50 | 556326 |
| 2022-10-28 | 12.56 | $48.52 | 849600 |
| 2022-10-27 | 12.60 | $47.74 | 1.1M |
| 2022-10-26 | 12.85 | $47.75 | 988923 |
| 2022-10-25 | 13.19 | $47.47 | 776000 |
| 2022-10-24 | 13.75 | $47.07 | 1.1M |
| 2022-10-21 | 14.44 | $46.24 | 918300 |
| 2022-10-20 | 14.65 | $45.17 | 1.1M |
| 2022-10-19 | 14.65 | $45.17 | 591700 |
| 2022-10-18 | 14.51 | $46.00 | 571300 |
| 2022-10-17 | 14.73 | $45.22 | 594700 |
| 2022-10-14 | 14.63 | $44.43 | 894444 |
| 2022-10-13 | 14.30 | $44.52 | 625200 |
| 2022-10-12 | 13.64 | $43.09 | 916328 |
| 2022-10-11 | 13.36 | $44.50 | 987506 |
| 2022-10-10 | 13.49 | $44.41 | 572800 |
| 2022-10-07 | 13.45 | $44.16 | 758936 |
| 2022-10-06 | 13.41 | $45.64 | 633130 |
| 2022-10-05 | 14.09 | $46.13 | 1.0M |
| 2022-10-04 | 14.82 | $45.95 | 1.1M |
| 2022-10-03 | 15.32 | $44.64 | 629700 |
| 2022-09-30 | 15.09 | $43.77 | 971543 |
| 2022-09-29 | 14.78 | $44.14 | 818011 |
| 2022-09-28 | 14.15 | $44.42 | 845802 |
| 2022-09-27 | 13.48 | $42.62 | 823542 |
| 2022-09-26 | 12.51 | $43.50 | 795900 |
| 2022-09-23 | 11.85 | $43.55 | 683600 |
| 2022-09-22 | 11.16 | $44.23 | 808500 |
| 2022-09-21 | 10.98 | $45.55 | 1.1M |
| 2022-09-20 | 11.49 | $45.56 | 1.1M |
| 2022-09-19 | 11.47 | $45.75 | 1.4M |
| 2022-09-16 | 11.46 | $44.97 | 2.2M |
| 2022-09-15 | 10.86 | $45.11 | 1.2M |
| 2022-09-14 | 10.35 | $45.59 | 1.1M |
| 2022-09-13 | 10.16 | $45.80 | 1.3M |
| 2022-09-12 | 10.21 | $47.11 | 788019 |
| 2022-09-09 | 10.57 | $46.66 | 508000 |
| 2022-09-08 | 11.03 | $46.27 | 929500 |
| 2022-09-07 | 11.24 | $46.55 | 520404 |
| 2022-09-06 | 11.48 | $45.87 | 652734 |
| 2022-09-02 | 11.67 | $46.22 | 562200 |
| 2022-09-01 | 12.05 | $47.00 | 590006 |
| 2022-08-31 | 12.12 | $46.98 | 1.2M |
| 2022-08-30 | 12.48 | $46.29 | 550000 |
| 2022-08-29 | 12.57 | $46.49 | 379325 |
| 2022-08-26 | 12.82 | $46.62 | 417900 |
| 2022-08-25 | 13.33 | $47.72 | 427311 |
| 2022-08-24 | 13.63 | $47.34 | 424043 |
| 2022-08-23 | 14.29 | $47.40 | 707309 |
| 2022-08-22 | 14.96 | $47.84 | 717031 |
| 2022-08-19 | 15.42 | $48.51 | 759000 |
| 2022-08-18 | 15.40 | $48.63 | 672300 |
| 2022-08-17 | 15.36 | $48.42 | 634502 |
| 2022-08-16 | 15.47 | $48.54 | 820401 |
| 2022-08-15 | 15.59 | $48.32 | 609436 |
| 2022-08-12 | 15.71 | $48.32 | 390100 |
| 2022-08-11 | 15.54 | $48.11 | 721000 |
| 2022-08-10 | 15.35 | $47.80 | 789431 |
| 2022-08-09 | 15.41 | $47.29 | 1.2M |
| 2022-08-08 | 15.79 | $46.62 | 631800 |
| 2022-08-05 | 16.19 | $46.92 | 1.1M |
| 2022-08-04 | 16.60 | $48.41 | 1.2M |
| 2022-08-03 | 15.84 | $48.35 | 730700 |
| 2022-08-02 | 15.09 | $47.66 | 524537 |
| 2022-08-01 | 14.53 | $47.82 | 600700 |
| 2022-07-29 | 13.75 | $48.08 | 1.1M |
| 2022-07-28 | 12.92 | $47.00 | 1.0M |
| 2022-07-27 | 12.52 | $46.50 | 1.3M |
| 2022-07-26 | 12.19 | $45.69 | 735400 |
| 2022-07-25 | 12.28 | $45.89 | 614900 |
| 2022-07-22 | 12.17 | $46.00 | 1.1M |
| 2022-07-21 | 11.83 | $46.30 | 418100 |
| 2022-07-20 | 11.73 | $45.34 | 610042 |
| 2022-07-19 | 12.07 | $45.12 | 473700 |
| 2022-07-18 | 12.56 | $43.85 | 530700 |
| 2022-07-15 | 13.08 | $44.12 | 539629 |
| 2022-07-14 | 13.40 | $43.64 | 753425 |
| 2022-07-13 | 13.40 | $43.32 | 844722 |
| 2022-07-12 | 13.34 | $43.28 | 703040 |
| 2022-07-11 | 13.52 | $43.81 | 654832 |
| 2022-07-08 | 13.98 | $44.17 | 1.0M |
| 2022-07-07 | 14.50 | $43.86 | 716639 |
| 2022-07-06 | 14.66 | $43.33 | 573845 |
| 2022-07-05 | 14.60 | $42.97 | 697900 |
| 2022-07-01 | 14.19 | $42.92 | 458700 |
| 2022-06-30 | 14.09 | $42.36 | 953435 |
| 2022-06-29 | 13.75 | $42.66 | 955700 |
| 2022-06-28 | 13.40 | $42.37 | 989100 |
| 2022-06-27 | 13.28 | $43.12 | 782217 |
| 2022-06-24 | 13.41 | $43.17 | 3.1M |
| 2022-06-23 | 13.55 | $42.24 | 1.1M |
| 2022-06-22 | 13.38 | $42.35 | 838100 |
| 2022-06-21 | 13.09 | $41.95 | 805147 |
| 2022-06-17 | 13.04 | $41.62 | 2.3M |
| 2022-06-16 | 12.70 | $40.97 | 993504 |
| 2022-06-15 | 12.12 | $42.66 | 1.2M |
| 2022-06-14 | 12.00 | $42.16 | 1.2M |
| 2022-06-13 | 11.51 | $41.96 | 1.5M |
| 2022-06-10 | 11.03 | $43.16 | 1.1M |
| 2022-06-09 | 11.03 | $44.26 | 716800 |
| 2022-06-08 | 11.59 | $44.69 | 927709 |
| 2022-06-07 | 11.93 | $45.36 | 837928 |
| 2022-06-06 | 12.29 | $44.94 | 831611 |
| 2022-06-03 | 12.81 | $44.54 | 719800 |
| 2022-06-02 | 13.38 | $44.83 | 1.2M |
| 2022-06-01 | 13.97 | $43.94 | 731500 |
| 2022-05-31 | 14.60 | $44.37 | 1.2M |
| 2022-05-27 | 15.25 | $44.95 | 1.1M |
| 2022-05-26 | 15.93 | $43.74 | 1.1M |
| 2022-05-25 | 16.42 | $42.49 | 1.4M |
| 2022-05-24 | 16.42 | $42.11 | 771829 |
| 2022-05-23 | 16.20 | $42.27 | 778900 |
| 2022-05-20 | 16.56 | $41.95 | 783400 |
| 2022-05-19 | 16.58 | $41.41 | 1.2M |
| 2022-05-18 | 16.60 | $41.02 | 1.5M |
| 2022-05-17 | 16.76 | $43.26 | 1.6M |
| 2022-05-16 | 17.50 | $42.88 | 1.4M |
| 2022-05-13 | 18.41 | $43.06 | 2.7M |
| 2022-05-12 | 19.27 | $42.35 | 2.4M |
| 2022-05-11 | 19.88 | $41.33 | 2.6M |
| 2022-05-10 | 20.47 | $40.64 | 2.3M |
| 2022-05-09 | 20.37 | $40.09 | 1.7M |
| 2022-05-06 | 19.94 | $40.54 | 2.5M |
| 2022-05-05 | 19.49 | $38.43 | 1.8M |
| 2022-05-04 | 18.76 | $40.70 | 1.5M |
| 2022-05-03 | 18.69 | $39.80 | 1.3M |
| 2022-05-02 | 18.17 | $39.54 | 967700 |
| 2022-04-29 | 17.62 | $40.27 | 954800 |
| 2022-04-28 | 17.61 | $41.31 | 904900 |
| 2022-04-27 | 17.79 | $40.76 | 1.1M |
| 2022-04-26 | 17.66 | $40.41 | 1.4M |
| 2022-04-25 | 17.53 | $41.66 | 1.2M |
| 2022-04-22 | 17.25 | $41.11 | 865123 |
| 2022-04-21 | 17.24 | $42.12 | 612100 |
| 2022-04-20 | 17.71 | $42.66 | 981142 |
| 2022-04-19 | 18.45 | $42.70 | 1.2M |
| 2022-04-18 | 18.90 | $41.75 | 716625 |
| 2022-04-14 | 19.01 | $42.12 | 533900 |
| 2022-04-13 | 19.38 | $43.00 | 552900 |
| 2022-04-12 | 19.60 | $42.62 | 717646 |
| 2022-04-11 | 20.06 | $43.25 | 918839 |
| 2022-04-08 | 20.88 | $43.66 | 684800 |
| 2022-04-07 | 21.75 | $43.11 | 949107 |
| 2022-04-06 | 22.22 | $43.34 | 702239 |
| 2022-04-05 | 23.01 | $43.88 | 1.7M |
| 2022-04-04 | 23.83 | $43.45 | 991000 |
| 2022-04-01 | 24.53 | $43.50 | 873533 |
| 2022-03-31 | 25.26 | $43.51 | 853645 |
| 2022-03-30 | 26.19 | $43.94 | 684700 |
| 2022-03-29 | 27.32 | $44.77 | 1.1M |
| 2022-03-28 | 28.51 | $43.39 | 1.1M |
| 2022-03-25 | 29.02 | $43.63 | 663800 |
| 2022-03-24 | 29.72 | $43.44 | 679400 |
| 2022-03-23 | 30.31 | $43.20 | 594900 |
| 2022-03-22 | 30.95 | $44.40 | 765100 |
| 2022-03-21 | 32.01 | $44.16 | 452500 |
| 2022-03-18 | 32.97 | $44.51 | 1.6M |
| 2022-03-17 | 33.98 | $43.56 | 833636 |
| 2022-03-16 | 34.77 | $43.90 | 1.0M |
| 2022-03-15 | 35.59 | $42.20 | 783900 |
| 2022-03-14 | 35.44 | $41.77 | 722300 |
| 2022-03-11 | 35.24 | $41.26 | 737617 |
| 2022-03-10 | 34.96 | $41.48 | 532700 |
| 2022-03-09 | 34.42 | $41.58 | 667400 |
| 2022-03-08 | 33.97 | $40.76 | 1.4M |
| 2022-03-07 | 33.26 | $40.99 | 1.4M |
| 2022-03-04 | 32.71 | $41.94 | 934493 |
| 2022-03-03 | 32.21 | $42.62 | 1.8M |
| 2022-03-02 | 31.97 | $42.56 | 1.6M |
| 2022-03-01 | 31.45 | $41.44 | 1.1M |
| 2022-02-28 | 30.54 | $41.84 | 1.1M |
| 2022-02-25 | 29.62 | $42.83 | 1.4M |
| 2022-02-24 | 28.71 | $41.81 | 986600 |
| 2022-02-23 | 27.25 | $42.17 | 1.0M |
| 2022-02-22 | 26.00 | $43.18 | 1.1M |
| 2022-02-18 | 24.85 | $43.39 | 1.3M |
| 2022-02-17 | 23.69 | $43.12 | 1.7M |
| 2022-02-16 | 22.47 | $44.78 | 1.1M |
| 2022-02-15 | 21.41 | $44.62 | 1.1M |
| 2022-02-14 | 20.30 | $44.37 | 1.3M |
| 2022-02-11 | 18.83 | $44.85 | 1.8M |
| 2022-02-10 | 17.51 | $48.35 | 904217 |
| 2022-02-09 | 17.05 | $49.75 | 447816 |
| 2022-02-08 | 17.16 | $49.34 | 746100 |
| 2022-02-07 | 16.88 | $48.67 | 571000 |
| 2022-02-04 | 16.30 | $48.77 | 792842 |
| 2022-02-03 | 15.65 | $49.11 | 735400 |
| 2022-02-02 | 15.32 | $49.95 | 938319 |
| 2022-02-01 | 15.29 | $49.79 | 922341 |
| 2022-01-31 | 15.04 | $49.75 | 914600 |
| 2022-01-28 | 14.68 | $48.73 | 483100 |
| 2022-01-27 | 13.64 | $47.70 | 1.1M |
| 2022-01-26 | 12.64 | $47.38 | 2.2M |
| 2022-01-25 | 11.59 | $48.46 | 1.4M |
| 2022-01-24 | 10.85 | $49.70 | 1.1M |
| 2022-01-21 | 10.08 | $49.83 | 828403 |
| 2022-01-20 | 10.12 | $50.76 | 1.1M |
| 2022-01-19 | 10.64 | $50.92 | 876121 |
| 2022-01-18 | 11.10 | $51.12 | 899100 |
| 2022-01-14 | 11.26 | $51.47 | 754700 |
| 2022-01-13 | 11.63 | $52.08 | 838045 |
| 2022-01-12 | 11.87 | $52.46 | 558500 |
| 2022-01-11 | 11.85 | $52.35 | 832924 |
| 2022-01-10 | 12.24 | $52.12 | 680000 |
| 2022-01-07 | 12.85 | $52.28 | 536734 |
| 2022-01-06 | 13.06 | $52.40 | 679421 |
| 2022-01-05 | 13.28 | $52.26 | 557500 |
| 2022-01-04 | 13.21 | $53.57 | 716100 |
| 2022-01-03 | 12.81 | $53.00 | 519920 |
| 2021-12-31 | 12.65 | $53.08 | 582700 |
| 2021-12-30 | 12.14 | $53.18 | 411500 |
| 2021-12-29 | 11.55 | $53.66 | 336600 |
| 2021-12-28 | 10.98 | $53.29 | 328500 |
| 2021-12-27 | 10.52 | $53.10 | 589400 |
| 2021-12-23 | 10.21 | $52.36 | 550322 |
| 2021-12-22 | 9.91 | $52.49 | 560800 |
| 2021-12-21 | 9.85 | $51.52 | 848528 |
| 2021-12-20 | 10.29 | $50.13 | 1.1M |
| 2021-12-17 | 10.19 | $50.68 | 2.0M |
| 2021-12-16 | 10.70 | $50.60 | 660900 |
| 2021-12-15 | 11.23 | $50.58 | 897835 |
| 2021-12-14 | 11.37 | $50.24 | 890501 |
| 2021-12-13 | 11.61 | $50.96 | 1.1M |
| 2021-12-10 | 12.17 | $50.81 | 629500 |
| 2021-12-09 | 12.79 | $50.50 | 797535 |
| 2021-12-08 | 13.41 | $51.31 | 737600 |
| 2021-12-07 | 13.79 | $51.08 | 1.1M |
| 2021-12-06 | 14.41 | $50.19 | 698800 |
| 2021-12-03 | 14.80 | $49.15 | 1.0M |
| 2021-12-02 | 14.96 | $50.01 | 882008 |
| 2021-12-01 | 14.92 | $48.02 | 666712 |
| 2021-11-30 | 14.54 | $48.27 | 1.0M |
| 2021-11-29 | 14.21 | $49.77 | 636600 |
| 2021-11-26 | 14.42 | $49.00 | 482600 |
| 2021-11-24 | 14.33 | $50.76 | 512000 |
| 2021-11-23 | 14.94 | $50.33 | 699700 |
| 2021-11-22 | 15.27 | $50.10 | 598971 |
| 2021-11-19 | 15.89 | $50.79 | 538322 |
| 2021-11-18 | 16.57 | $50.78 | 783500 |
| 2021-11-17 | 17.13 | $51.43 | 740031 |
| 2021-11-16 | 17.21 | $51.62 | 695600 |
| 2021-11-15 | 17.30 | $51.17 | 447500 |
| 2021-11-12 | 17.76 | $50.96 | 663901 |
| 2021-11-11 | 18.25 | $51.23 | 636126 |
| 2021-11-10 | 18.96 | $50.05 | 1.1M |
| 2021-11-09 | 19.80 | $51.22 | 1.3M |
| 2021-11-08 | 20.03 | $50.57 | 460512 |
| 2021-11-05 | 20.40 | $50.55 | 385641 |
| 2021-11-04 | 20.74 | $50.59 | 505000 |
| 2021-11-03 | 21.23 | $50.40 | 413400 |
| 2021-11-02 | 22.04 | $50.40 | 646600 |
| 2021-11-01 | 22.95 | $49.41 | 585600 |
| 2021-10-29 | 23.64 | $49.35 | 560400 |
| 2021-10-28 | 24.52 | $49.58 | 347200 |
| 2021-10-27 | 25.27 | $49.40 | 506000 |
| 2021-10-26 | 26.00 | $50.84 | 387500 |
| 2021-10-25 | 25.75 | $51.31 | 431043 |
| 2021-10-22 | 25.41 | $50.94 | 272200 |
| 2021-10-21 | 25.10 | $50.94 | 353700 |
| 2021-10-20 | 24.92 | $50.93 | 592200 |
| 2021-10-19 | 24.74 | $50.56 | 643500 |
| 2021-10-18 | 24.58 | $49.66 | 583338 |
| 2021-10-15 | 24.74 | $49.83 | 407321 |
| 2021-10-14 | 24.74 | $49.38 | 382032 |
| 2021-10-13 | 25.35 | $48.20 | 435200 |
| 2021-10-12 | 26.29 | $48.08 | 522613 |
| 2021-10-11 | 27.63 | $47.74 | 510444 |
| 2021-10-08 | 28.96 | $48.00 | 524200 |
| 2021-10-07 | 30.32 | $48.23 | 411516 |
| 2021-10-06 | 31.63 | $47.64 | 644700 |
| 2021-10-05 | 33.02 | $47.85 | 781144 |
| 2021-10-04 | 34.56 | $47.93 | 830300 |
| 2021-10-01 | 36.37 | $48.02 | 565032 |
| 2021-09-30 | 38.22 | $47.51 | 860600 |
| 2021-09-29 | 40.08 | $47.93 | 639910 |
| 2021-09-28 | 42.01 | $47.50 | 655703 |
| 2021-09-27 | 44.10 | $48.74 | 441911 |
| 2021-09-24 | 45.53 | $49.09 | 884800 |
| 2021-09-23 | 47.03 | $48.54 | 574837 |
| 2021-09-22 | 48.76 | $48.27 | 494700 |
| 2021-09-21 | 50.73 | $48.05 | 666023 |
| 2021-09-20 | 52.81 | $48.47 | 509731 |
| 2021-09-17 | 55.10 | $49.13 | 2.0M |
| 2021-09-16 | 56.99 | $49.97 | 626400 |
| 2021-09-15 | 58.30 | $50.41 | 929542 |
| 2021-09-14 | 59.77 | $49.90 | 622211 |
| 2021-09-13 | 61.36 | $49.60 | 842441 |
| 2021-09-10 | 63.05 | $49.97 | 772913 |
| 2021-09-09 | 64.46 | $51.04 | 631900 |
| 2021-09-08 | 65.29 | $51.76 | 498100 |
| 2021-09-07 | 66.05 | $51.22 | 769147 |
| 2021-09-03 | 66.84 | $52.27 | 509837 |
| 2021-09-02 | 67.00 | $52.69 | 750432 |
| 2021-09-01 | 67.18 | $51.72 | 918300 |
| 2021-08-31 | 67.45 | $51.88 | 875410 |
| 2021-08-30 | 67.46 | $52.07 | 641097 |
| 2021-08-27 | 67.31 | $51.96 | 1.6M |
| 2021-08-26 | 67.17 | $51.20 | 740700 |
| 2021-08-25 | 67.07 | $51.71 | 713500 |
| 2021-08-24 | 66.62 | $51.88 | 852500 |
| 2021-08-23 | 66.07 | $51.94 | 478247 |
| 2021-08-20 | 65.49 | $51.88 | 487207 |
| 2021-08-19 | 64.90 | $51.29 | 648841 |
| 2021-08-18 | 64.31 | $51.35 | 422917 |
| 2021-08-17 | 63.43 | $52.14 | 745300 |
| 2021-08-16 | 62.18 | $52.41 | 318151 |
| 2021-08-13 | 60.87 | $52.09 | 425600 |
| 2021-08-12 | 59.49 | $51.76 | 425700 |
| 2021-08-11 | 58.05 | $51.26 | 955793 |
| 2021-08-10 | 56.56 | $51.06 | 877830 |
| 2021-08-09 | 54.98 | $50.44 | 617832 |
| 2021-08-06 | 53.35 | $50.55 | 800200 |
| 2021-08-05 | 51.62 | $49.95 | 683038 |
| 2021-08-04 | 49.84 | $49.41 | 715940 |
| 2021-08-03 | 47.96 | $49.60 | 667800 |
| 2021-08-02 | 45.99 | $49.48 | 993500 |
| 2021-07-30 | 43.88 | $49.81 | 866534 |
| 2021-07-29 | 41.56 | $49.81 | 670127 |
| 2021-07-28 | 39.13 | $49.11 | 830321 |
| 2021-07-27 | 36.58 | $49.24 | 812800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected