Loading live market data…

German American Bancorp, Inc.

NASDAQ:GABC

$47.83 USD

$0.63 (1.33%)

Volume
126.26K
Average Volume
150.08K
Market Capitalization
$1.8B
P/E Ratio
13.18
Dividend Yield
2.51%
Price Target
$48.00
Year High
$48.94
Year Low
$36.56
Day High
—
Day Low
—
Payout Ratio
$0.33
Current Ratio
$3.51
Date Opening Price Closing Price %Chg Volume
2026-07-15 $47.28 $47.83 1.16% 132.6K
2026-07-14 $47.37 $47.20 -0.36% 122.04K
2026-07-13 $46.97 $47.37 0.85% 131.88K
2026-07-10 $46.63 $46.97 0.73% 121.5K
2026-07-09 $46.48 $46.72 0.52% 106.9K
2026-07-08 $47.57 $46.57 -2.10% 205K
2026-07-07 $47.52 $47.66 0.29% 202.5K
2026-07-06 $47.52 $47.48 -0.08% 126.11K
2026-07-02 $48.11 $47.60 -1.06% 180.3K
2026-07-01 $47.65 $48.06 0.86% 229.14K
2026-06-30 $47.07 $47.46 0.83% 204.8K
2026-06-29 $47.43 $47.07 -0.76% 262.1K
2026-06-26 $47.04 $47.65 1.30% 1.02M
2026-06-25 $48.94 $46.81 -4.35% 148.94K
2026-06-24 $45.97 $46.51 1.17% 173.44K
2026-06-23 $45.40 $45.91 1.12% 159.5K
2026-06-22 $44.99 $45.32 0.73% 152.12K
2026-06-18 $45.13 $44.99 -0.31% 326.4K
2026-06-17 $45.26 $44.69 -1.26% 137.02K
2026-06-16 $45.13 $45.38 0.55% 172.2K
2026-06-15 $46.00 $44.97 -2.24% 134.93K
2026-06-12 $45.69 $45.91 0.48% 133.6K
2026-06-11 $45.85 $45.29 -1.22% 206.83K
2026-06-10 $44.92 $45.63 1.58% 215.92K
2026-06-09 $44.65 $44.94 0.65% 136.2K
2026-06-08 $44.45 $44.40 -0.11% 145.01K
2026-06-05 $43.59 $44.28 1.58% 136.1K
2026-06-04 $43.18 $43.71 1.23% 194.24K
2026-06-03 $43.41 $42.68 -1.68% 118.1K
2026-06-02 $42.99 $43.79 1.86% 131.34K
2026-06-01 $43.42 $43.19 -0.53% 102.4K
2026-05-29 $43.34 $43.72 0.88% 158.43K
2026-05-28 $43.48 $43.41 -0.16% 119.21K
2026-05-27 $43.85 $43.48 -0.84% 99400
2026-05-26 $43.34 $43.85 1.18% 109.81K
2026-05-22 $43.45 $43.27 -0.41% 100.3K
2026-05-21 $42.66 $43.38 1.69% 193.34K
2026-05-20 $42.60 $43.06 1.08% 110.8K
2026-05-19 $42.45 $42.66 0.49% 80400
2026-05-18 $41.71 $42.53 1.97% 71300
2026-05-15 $42.05 $41.64 -0.98% 61700
2026-05-14 $42.50 $42.24 -0.61% 81600
2026-05-13 $42.43 $42.21 -0.52% 127.5K
2026-05-12 $43.09 $42.57 -1.21% 137.42K
2026-05-11 $43.63 $42.95 -1.56% 69500
2026-05-08 $43.81 $43.59 -0.50% 73500
2026-05-07 $43.90 $44.08 0.41% 106.3K
2026-05-06 $43.85 $43.72 -0.30% 80300
2026-05-05 $42.75 $43.48 1.71% 87900
2026-05-04 $43.17 $42.68 -1.14% 119.7K
2026-05-01 $43.10 $43.42 0.74% 85200
2026-04-30 $42.74 $43.07 0.77% 112.22K
2026-04-29 $43.00 $43.04 0.09% 135.4K
2026-04-28 $44.26 $43.23 -2.33% 168.2K
2026-04-27 $43.39 $43.93 1.24% 119.44K
2026-04-24 $43.42 $43.53 0.25% 104.3K
2026-04-23 $43.38 $43.61 0.53% 104.32K
2026-04-22 $43.45 $43.20 -0.58% 87720
2026-04-21 $44.40 $43.33 -2.41% 118.22K
2026-04-20 $44.06 $44.15 0.20% 83800
2026-04-17 $43.69 $44.14 1.03% 138.35K
2026-04-16 $43.30 $43.17 -0.30% 91500
2026-04-15 $43.89 $43.55 -0.77% 136.2K
2026-04-14 $43.65 $43.96 0.71% 130.3K
2026-04-13 $43.82 $43.80 -0.05% 118.85K
2026-04-10 $44.32 $44.05 -0.61% 141.94K
2026-04-09 $43.57 $44.43 1.97% 184.81K
2026-04-08 $43.84 $43.90 0.14% 204.15K
2026-04-07 $42.44 $43.10 1.56% 163.73K
2026-04-06 $42.47 $42.72 0.59% 99344
2026-04-02 $41.93 $42.63 1.67% 129.93K
2026-04-01 $42.06 $42.28 0.52% 102.2K
2026-03-31 $41.77 $41.79 0.05% 147.22K
2026-03-30 $41.37 $41.43 0.15% 121K
2026-03-27 $41.30 $41.19 -0.27% 174.1K
2026-03-26 $40.90 $41.54 1.56% 219.1K
2026-03-25 $41.69 $41.23 -1.10% 148.23K
2026-03-24 $41.05 $41.32 0.66% 163.91K
2026-03-23 $41.67 $41.53 -0.34% 278.3K
2026-03-20 $40.69 $40.55 -0.34% 1.45M
2026-03-19 $38.81 $39.82 2.60% 231.94K
2026-03-18 $39.37 $39.08 -0.74% 185.9K
2026-03-17 $40.55 $39.75 -1.97% 183.81K
2026-03-16 $40.38 $40.26 -0.30% 105.2K
2026-03-13 $40.29 $40.07 -0.55% 103.1K
2026-03-12 $39.10 $40.05 2.43% 127.8K
2026-03-11 $40.11 $39.90 -0.52% 93242
2026-03-10 $40.04 $40.31 0.67% 151.25K
2026-03-09 $39.52 $40.04 1.32% 197.5K
2026-03-06 $39.74 $40.11 0.93% 155.21K