Is German American Bancorp, Inc. (GABC) a Buy, Sell, or Hold?
Enter your email address below for free access to our German American Bancorp, Inc. (GABC) research center and poll results.
NASDAQ : GABC
German American Bancorp, Inc.
$47.83 USD
$0.63 (1.33%)
- Volume
- 126.26K
- Average Volume
- 150.08K
- Market Capitalization
- $1.8B
- P/E Ratio
- 13.18
- Dividend Yield
- 2.51%
- Price Target
- $48.00
- Year High
- $48.94
- Year Low
- $36.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $3.51
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 0
Bearish
⚪ 1
Neutral
7 Bullish / 0 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
46.96
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.65
Average
37.03
Maximum
46.96
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.96 | $49.25 | 105202 |
| 2026-07-15 | 46.76 | $47.83 | 132600 |
| 2026-07-14 | 46.62 | $47.20 | 122039 |
| 2026-07-13 | 46.56 | $47.37 | 131878 |
| 2026-07-10 | 46.45 | $46.97 | 121500 |
| 2026-07-09 | 46.38 | $46.72 | 106900 |
| 2026-07-08 | 46.30 | $46.57 | 205000 |
| 2026-07-07 | 46.19 | $47.66 | 202500 |
| 2026-07-06 | 46.02 | $47.48 | 126109 |
| 2026-07-02 | 45.83 | $47.60 | 180300 |
| 2026-07-01 | 45.58 | $48.06 | 229140 |
| 2026-06-30 | 45.37 | $47.46 | 204800 |
| 2026-06-29 | 45.16 | $47.07 | 262100 |
| 2026-06-26 | 44.99 | $47.65 | 1.0M |
| 2026-06-25 | 44.78 | $46.81 | 148939 |
| 2026-06-24 | 44.61 | $46.51 | 173436 |
| 2026-06-23 | 44.48 | $45.91 | 159500 |
| 2026-06-22 | 44.35 | $45.32 | 152120 |
| 2026-06-18 | 44.25 | $44.99 | 326400 |
| 2026-06-17 | 44.15 | $44.69 | 137020 |
| 2026-06-16 | 44.05 | $45.38 | 172200 |
| 2026-06-15 | 43.91 | $44.97 | 134933 |
| 2026-06-12 | 43.74 | $45.91 | 133600 |
| 2026-06-11 | 43.56 | $45.29 | 206828 |
| 2026-06-10 | 43.40 | $45.63 | 215922 |
| 2026-06-09 | 43.25 | $44.94 | 136200 |
| 2026-06-08 | 43.15 | $44.40 | 145014 |
| 2026-06-05 | 43.11 | $44.28 | 136100 |
| 2026-06-04 | 43.10 | $43.71 | 194239 |
| 2026-06-03 | 43.10 | $42.68 | 118100 |
| 2026-06-02 | 43.14 | $43.79 | 131338 |
| 2026-06-01 | 43.09 | $43.19 | 102400 |
| 2026-05-29 | 43.10 | $43.72 | 158434 |
| 2026-05-28 | 43.06 | $43.41 | 119207 |
| 2026-05-27 | 43.05 | $43.48 | 99400 |
| 2026-05-26 | 43.03 | $43.85 | 109813 |
| 2026-05-22 | 43.04 | $43.27 | 100300 |
| 2026-05-21 | 43.05 | $43.38 | 193335 |
| 2026-05-20 | 43.06 | $43.06 | 110800 |
| 2026-05-19 | 43.07 | $42.66 | 80400 |
| 2026-05-18 | 43.10 | $42.53 | 71300 |
| 2026-05-15 | 43.18 | $41.64 | 61700 |
| 2026-05-14 | 43.31 | $42.24 | 81600 |
| 2026-05-13 | 43.36 | $42.21 | 127500 |
| 2026-05-12 | 43.42 | $42.57 | 137423 |
| 2026-05-11 | 43.49 | $42.95 | 69500 |
| 2026-05-08 | 43.53 | $43.59 | 73500 |
| 2026-05-07 | 43.56 | $44.08 | 106300 |
| 2026-05-06 | 43.57 | $43.72 | 80300 |
| 2026-05-05 | 43.58 | $43.48 | 87900 |
| 2026-05-04 | 43.56 | $42.68 | 119700 |
| 2026-05-01 | 43.57 | $43.42 | 85200 |
| 2026-04-30 | 43.53 | $43.07 | 112223 |
| 2026-04-29 | 43.49 | $43.04 | 135401 |
| 2026-04-28 | 43.43 | $43.23 | 168200 |
| 2026-04-27 | 43.34 | $43.93 | 119442 |
| 2026-04-24 | 43.20 | $43.53 | 104300 |
| 2026-04-23 | 43.10 | $43.61 | 104320 |
| 2026-04-22 | 42.98 | $43.20 | 87720 |
| 2026-04-21 | 42.89 | $43.33 | 118223 |
| 2026-04-20 | 42.80 | $44.15 | 83800 |
| 2026-04-17 | 42.62 | $44.14 | 138349 |
| 2026-04-16 | 42.40 | $43.17 | 91500 |
| 2026-04-15 | 42.20 | $43.55 | 136200 |
| 2026-04-14 | 42.01 | $43.96 | 130300 |
| 2026-04-13 | 41.82 | $43.80 | 118846 |
| 2026-04-10 | 41.63 | $44.05 | 141943 |
| 2026-04-09 | 41.43 | $44.43 | 184811 |
| 2026-04-08 | 41.21 | $43.90 | 204147 |
| 2026-04-07 | 41.03 | $43.10 | 163731 |
| 2026-04-06 | 40.87 | $42.72 | 99344 |
| 2026-04-02 | 40.74 | $42.63 | 129933 |
| 2026-04-01 | 40.65 | $42.28 | 102200 |
| 2026-03-31 | 40.62 | $41.79 | 147219 |
| 2026-03-30 | 40.60 | $41.43 | 121000 |
| 2026-03-27 | 40.63 | $41.19 | 174100 |
| 2026-03-26 | 40.64 | $41.54 | 219100 |
| 2026-03-25 | 40.69 | $41.23 | 148227 |
| 2026-03-24 | 40.76 | $41.32 | 163912 |
| 2026-03-23 | 40.80 | $41.53 | 278300 |
| 2026-03-20 | 40.82 | $40.55 | 1.5M |
| 2026-03-19 | 40.98 | $39.82 | 231936 |
| 2026-03-18 | 41.15 | $39.08 | 185900 |
| 2026-03-17 | 41.35 | $39.75 | 183811 |
| 2026-03-16 | 41.54 | $40.26 | 105200 |
| 2026-03-13 | 41.69 | $40.07 | 103100 |
| 2026-03-12 | 41.84 | $40.05 | 127800 |
| 2026-03-11 | 41.99 | $39.90 | 93242 |
| 2026-03-10 | 42.16 | $40.31 | 151249 |
| 2026-03-09 | 42.35 | $40.04 | 197500 |
| 2026-03-06 | 42.56 | $40.11 | 155209 |
| 2026-03-05 | 42.77 | $40.81 | 115446 |
| 2026-03-04 | 42.95 | $41.57 | 95800 |
| 2026-03-03 | 43.02 | $41.51 | 156627 |
| 2026-03-02 | 43.11 | $41.92 | 110511 |
| 2026-02-27 | 43.11 | $41.34 | 179900 |
| 2026-02-26 | 43.13 | $42.61 | 82935 |
| 2026-02-25 | 43.03 | $42.64 | 78617 |
| 2026-02-24 | 43.00 | $42.12 | 88400 |
| 2026-02-23 | 42.92 | $41.99 | 114900 |
| 2026-02-20 | 42.84 | $43.67 | 99700 |
| 2026-02-19 | 42.73 | $43.17 | 83224 |
| 2026-02-18 | 42.65 | $43.19 | 75000 |
| 2026-02-17 | 42.48 | $43.57 | 72804 |
| 2026-02-13 | 42.32 | $43.20 | 85313 |
| 2026-02-12 | 42.20 | $43.06 | 131600 |
| 2026-02-11 | 42.04 | $43.06 | 145500 |
| 2026-02-10 | 41.84 | $43.26 | 97200 |
| 2026-02-09 | 41.65 | $44.10 | 113100 |
| 2026-02-06 | 41.45 | $44.37 | 150300 |
| 2026-02-05 | 41.26 | $44.32 | 150034 |
| 2026-02-04 | 41.01 | $44.23 | 204701 |
| 2026-02-03 | 40.79 | $43.12 | 184013 |
| 2026-02-02 | 40.61 | $43.20 | 156103 |
| 2026-01-30 | 40.40 | $42.07 | 176306 |
| 2026-01-29 | 40.25 | $41.55 | 328700 |
| 2026-01-28 | 40.16 | $40.68 | 131031 |
| 2026-01-27 | 40.12 | $42.06 | 190438 |
| 2026-01-26 | 40.02 | $40.58 | 99506 |
| 2026-01-23 | 39.99 | $40.25 | 97700 |
| 2026-01-22 | 39.98 | $41.61 | 130900 |
| 2026-01-21 | 39.93 | $41.60 | 140300 |
| 2026-01-20 | 39.88 | $39.79 | 81500 |
| 2026-01-16 | 39.96 | $40.31 | 117000 |
| 2026-01-15 | 40.02 | $40.68 | 92535 |
| 2026-01-14 | 40.04 | $39.87 | 108706 |
| 2026-01-13 | 40.13 | $39.10 | 94723 |
| 2026-01-12 | 40.22 | $39.42 | 108235 |
| 2026-01-09 | 40.30 | $40.23 | 127200 |
| 2026-01-08 | 40.31 | $40.62 | 191108 |
| 2026-01-07 | 40.26 | $39.30 | 84641 |
| 2026-01-06 | 40.28 | $39.73 | 129300 |
| 2026-01-05 | 40.27 | $39.59 | 189200 |
| 2026-01-02 | 40.30 | $38.88 | 144907 |
| 2025-12-31 | 40.36 | $39.18 | 152500 |
| 2025-12-30 | 40.38 | $39.67 | 105800 |
| 2025-12-29 | 40.38 | $39.96 | 93735 |
| 2025-12-26 | 40.37 | $40.12 | 103200 |
| 2025-12-24 | 40.36 | $39.93 | 58821 |
| 2025-12-23 | 40.37 | $40.09 | 79600 |
| 2025-12-22 | 40.32 | $40.45 | 90800 |
| 2025-12-19 | 40.27 | $40.69 | 263939 |
| 2025-12-18 | 40.14 | $41.46 | 118920 |
| 2025-12-17 | 39.96 | $41.34 | 123300 |
| 2025-12-16 | 39.80 | $41.23 | 165160 |
| 2025-12-15 | 39.65 | $41.69 | 226431 |
| 2025-12-12 | 39.52 | $40.91 | 168800 |
| 2025-12-11 | 39.45 | $40.89 | 125213 |
| 2025-12-10 | 39.38 | $40.50 | 241000 |
| 2025-12-09 | 39.33 | $39.65 | 138147 |
| 2025-12-08 | 39.32 | $39.57 | 138000 |
| 2025-12-05 | 39.33 | $39.62 | 127700 |
| 2025-12-04 | 39.32 | $40.10 | 165202 |
| 2025-12-03 | 39.30 | $40.23 | 195400 |
| 2025-12-02 | 39.25 | $39.45 | 164500 |
| 2025-12-01 | 39.22 | $39.68 | 113600 |
| 2025-11-28 | 39.17 | $39.70 | 59400 |
| 2025-11-26 | 39.12 | $39.94 | 91011 |
| 2025-11-25 | 39.07 | $40.23 | 103200 |
| 2025-11-24 | 39.07 | $39.06 | 127695 |
| 2025-11-21 | 39.07 | $39.38 | 143000 |
| 2025-11-20 | 39.07 | $38.12 | 114400 |
| 2025-11-19 | 39.09 | $37.99 | 153100 |
| 2025-11-18 | 39.15 | $38.13 | 52114 |
| 2025-11-17 | 39.18 | $38.12 | 78700 |
| 2025-11-14 | 39.22 | $39.21 | 116500 |
| 2025-11-13 | 39.17 | $39.51 | 75900 |
| 2025-11-12 | 39.08 | $39.42 | 96300 |
| 2025-11-11 | 39.05 | $39.49 | 57700 |
| 2025-11-10 | 39.04 | $39.52 | 53426 |
| 2025-11-07 | 38.97 | $39.67 | 78039 |
| 2025-11-06 | 38.85 | $39.41 | 72700 |
| 2025-11-05 | 38.81 | $39.82 | 80500 |
| 2025-11-04 | 38.75 | $39.09 | 51900 |
| 2025-11-03 | 38.75 | $38.96 | 100124 |
| 2025-10-31 | 38.77 | $38.54 | 94600 |
| 2025-10-30 | 38.80 | $38.81 | 66626 |
| 2025-10-29 | 38.80 | $38.85 | 115128 |
| 2025-10-28 | 38.81 | $40.22 | 174324 |
| 2025-10-27 | 38.76 | $39.17 | 103707 |
| 2025-10-24 | 38.77 | $39.31 | 71514 |
| 2025-10-23 | 38.80 | $38.58 | 68100 |
| 2025-10-22 | 38.87 | $39.09 | 82300 |
| 2025-10-21 | 38.93 | $38.78 | 76631 |
| 2025-10-20 | 38.99 | $38.96 | 85936 |
| 2025-10-17 | 39.06 | $38.17 | 110228 |
| 2025-10-16 | 39.19 | $37.65 | 178100 |
| 2025-10-15 | 39.38 | $38.93 | 74100 |
| 2025-10-14 | 39.46 | $39.28 | 97234 |
| 2025-10-13 | 39.51 | $38.04 | 124139 |
| 2025-10-10 | 39.66 | $37.42 | 114208 |
| 2025-10-09 | 39.83 | $38.46 | 68332 |
| 2025-10-08 | 39.96 | $38.77 | 60900 |
| 2025-10-07 | 40.06 | $38.93 | 97601 |
| 2025-10-06 | 40.15 | $39.47 | 124830 |
| 2025-10-03 | 40.27 | $39.13 | 93322 |
| 2025-10-02 | 40.38 | $38.80 | 149949 |
| 2025-10-01 | 40.52 | $39.01 | 98312 |
| 2025-09-30 | 40.63 | $39.27 | 94600 |
| 2025-09-29 | 40.73 | $39.30 | 85735 |
| 2025-09-26 | 40.86 | $39.99 | 81802 |
| 2025-09-25 | 40.96 | $40.01 | 95900 |
| 2025-09-24 | 41.05 | $40.16 | 98000 |
| 2025-09-23 | 41.14 | $40.05 | 109700 |
| 2025-09-22 | 41.21 | $40.32 | 116031 |
| 2025-09-19 | 41.28 | $40.80 | 260908 |
| 2025-09-18 | 41.23 | $41.46 | 127508 |
| 2025-09-17 | 41.17 | $40.44 | 180800 |
| 2025-09-16 | 41.15 | $40.46 | 134800 |
| 2025-09-15 | 41.12 | $40.91 | 192334 |
| 2025-09-12 | 41.04 | $40.91 | 91300 |
| 2025-09-11 | 40.99 | $40.98 | 91900 |
| 2025-09-10 | 40.96 | $40.73 | 86249 |
| 2025-09-09 | 40.90 | $40.82 | 118100 |
| 2025-09-08 | 40.77 | $41.80 | 127200 |
| 2025-09-05 | 40.58 | $41.29 | 90136 |
| 2025-09-04 | 40.43 | $41.73 | 126200 |
| 2025-09-03 | 40.27 | $41.24 | 121200 |
| 2025-09-02 | 40.13 | $41.26 | 140400 |
| 2025-08-29 | 39.97 | $41.78 | 81615 |
| 2025-08-28 | 39.76 | $41.96 | 109942 |
| 2025-08-27 | 39.58 | $41.93 | 133338 |
| 2025-08-26 | 39.43 | $41.94 | 138934 |
| 2025-08-25 | 39.34 | $41.35 | 64000 |
| 2025-08-22 | 39.28 | $41.79 | 170200 |
| 2025-08-21 | 39.19 | $39.90 | 74500 |
| 2025-08-20 | 39.19 | $40.13 | 104300 |
| 2025-08-19 | 39.22 | $40.02 | 118523 |
| 2025-08-18 | 39.25 | $39.85 | 93839 |
| 2025-08-15 | 39.30 | $39.34 | 221200 |
| 2025-08-14 | 39.38 | $40.04 | 84800 |
| 2025-08-13 | 39.42 | $40.29 | 105214 |
| 2025-08-12 | 39.41 | $39.47 | 95640 |
| 2025-08-11 | 39.42 | $38.19 | 64737 |
| 2025-08-08 | 39.56 | $38.19 | 55403 |
| 2025-08-07 | 39.67 | $38.20 | 87916 |
| 2025-08-06 | 39.81 | $38.62 | 116300 |
| 2025-08-05 | 39.93 | $38.41 | 154700 |
| 2025-08-04 | 40.05 | $37.91 | 87600 |
| 2025-08-01 | 40.20 | $37.61 | 130300 |
| 2025-07-31 | 40.35 | $38.42 | 134700 |
| 2025-07-30 | 40.44 | $38.84 | 106519 |
| 2025-07-29 | 40.50 | $40.20 | 113805 |
| 2025-07-28 | 40.41 | $40.17 | 96370 |
| 2025-07-25 | 40.36 | $39.92 | 122411 |
| 2025-07-24 | 40.32 | $39.95 | 91913 |
| 2025-07-23 | 40.24 | $40.67 | 78423 |
| 2025-07-22 | 40.13 | $40.76 | 122006 |
| 2025-07-21 | 39.99 | $40.84 | 94200 |
| 2025-07-18 | 39.79 | $40.87 | 127941 |
| 2025-07-17 | 39.59 | $40.79 | 143900 |
| 2025-07-16 | 39.39 | $40.17 | 157000 |
| 2025-07-15 | 39.23 | $39.64 | 144225 |
| 2025-07-14 | 39.11 | $40.96 | 118825 |
| 2025-07-11 | 38.99 | $40.37 | 123500 |
| 2025-07-10 | 38.90 | $41.11 | 116800 |
| 2025-07-09 | 38.79 | $40.89 | 96108 |
| 2025-07-08 | 38.66 | $40.95 | 218729 |
| 2025-07-07 | 38.53 | $40.84 | 213408 |
| 2025-07-03 | 38.36 | $40.71 | 75444 |
| 2025-07-02 | 38.21 | $40.21 | 197900 |
| 2025-07-01 | 38.10 | $39.94 | 168200 |
| 2025-06-30 | 37.99 | $38.51 | 132938 |
| 2025-06-27 | 37.98 | $39.09 | 1.4M |
| 2025-06-26 | 37.94 | $39.19 | 128100 |
| 2025-06-25 | 37.91 | $38.35 | 149418 |
| 2025-06-24 | 37.93 | $38.47 | 204612 |
| 2025-06-23 | 37.90 | $37.84 | 183716 |
| 2025-06-20 | 37.91 | $36.88 | 448730 |
| 2025-06-18 | 37.98 | $36.80 | 183748 |
| 2025-06-17 | 38.13 | $36.86 | 194000 |
| 2025-06-16 | 38.28 | $36.95 | 158800 |
| 2025-06-13 | 38.41 | $37.37 | 118326 |
| 2025-06-12 | 38.53 | $38.39 | 101237 |
| 2025-06-11 | 38.59 | $38.55 | 105100 |
| 2025-06-10 | 38.64 | $38.92 | 114030 |
| 2025-06-09 | 38.68 | $38.39 | 144947 |
| 2025-06-06 | 38.70 | $38.25 | 108100 |
| 2025-06-05 | 38.74 | $37.58 | 87700 |
| 2025-06-04 | 38.78 | $37.68 | 107800 |
| 2025-06-03 | 38.82 | $38.02 | 108803 |
| 2025-06-02 | 38.85 | $37.79 | 128546 |
| 2025-05-30 | 38.90 | $38.22 | 131721 |
| 2025-05-29 | 38.88 | $38.36 | 102800 |
| 2025-05-28 | 38.86 | $38.51 | 93501 |
| 2025-05-27 | 38.82 | $38.72 | 111702 |
| 2025-05-23 | 38.72 | $37.90 | 129028 |
| 2025-05-22 | 38.66 | $38.00 | 84538 |
| 2025-05-21 | 38.61 | $38.41 | 104543 |
| 2025-05-20 | 38.52 | $39.72 | 78700 |
| 2025-05-19 | 38.35 | $39.79 | 107900 |
| 2025-05-16 | 38.13 | $39.53 | 102300 |
| 2025-05-15 | 37.94 | $39.88 | 73300 |
| 2025-05-14 | 37.72 | $39.48 | 103100 |
| 2025-05-13 | 37.51 | $39.71 | 117216 |
| 2025-05-12 | 37.25 | $39.61 | 122600 |
| 2025-05-09 | 37.00 | $38.80 | 79121 |
| 2025-05-08 | 36.77 | $39.09 | 85947 |
| 2025-05-07 | 36.61 | $38.43 | 111840 |
| 2025-05-06 | 36.43 | $38.40 | 116600 |
| 2025-05-05 | 36.24 | $38.57 | 80240 |
| 2025-05-02 | 36.06 | $38.85 | 93238 |
| 2025-05-01 | 35.90 | $37.90 | 86100 |
| 2025-04-30 | 35.89 | $37.91 | 145300 |
| 2025-04-29 | 35.86 | $37.73 | 144200 |
| 2025-04-28 | 35.85 | $36.77 | 108900 |
| 2025-04-25 | 35.90 | $36.52 | 70537 |
| 2025-04-24 | 35.98 | $37.00 | 111900 |
| 2025-04-23 | 36.04 | $36.74 | 124500 |
| 2025-04-22 | 36.10 | $36.38 | 137600 |
| 2025-04-21 | 36.21 | $35.34 | 114800 |
| 2025-04-17 | 36.35 | $35.62 | 97149 |
| 2025-04-16 | 36.49 | $35.56 | 87836 |
| 2025-04-15 | 36.65 | $35.29 | 154717 |
| 2025-04-14 | 36.83 | $34.56 | 88543 |
| 2025-04-11 | 37.04 | $34.45 | 79349 |
| 2025-04-10 | 37.25 | $34.32 | 108200 |
| 2025-04-09 | 37.42 | $35.89 | 186003 |
| 2025-04-08 | 37.52 | $34.75 | 167200 |
| 2025-04-07 | 37.67 | $34.72 | 223500 |
| 2025-04-04 | 37.84 | $34.96 | 165614 |
| 2025-04-03 | 38.04 | $35.51 | 149400 |
| 2025-04-02 | 38.21 | $37.69 | 81247 |
| 2025-04-01 | 38.27 | $37.47 | 95240 |
| 2025-03-31 | 38.36 | $37.50 | 128623 |
| 2025-03-28 | 38.50 | $37.69 | 71300 |
| 2025-03-27 | 38.61 | $38.23 | 70238 |
| 2025-03-26 | 38.68 | $38.05 | 95000 |
| 2025-03-25 | 38.73 | $37.93 | 128800 |
| 2025-03-24 | 38.82 | $38.59 | 138600 |
| 2025-03-21 | 38.87 | $38.20 | 722226 |
| 2025-03-20 | 38.92 | $38.34 | 177200 |
| 2025-03-19 | 38.99 | $38.82 | 185100 |
| 2025-03-18 | 39.05 | $38.83 | 96421 |
| 2025-03-17 | 39.12 | $38.77 | 89449 |
| 2025-03-14 | 39.19 | $38.66 | 124900 |
| 2025-03-13 | 39.29 | $37.75 | 85700 |
| 2025-03-12 | 39.41 | $37.97 | 99300 |
| 2025-03-11 | 39.56 | $37.81 | 110400 |
| 2025-03-10 | 39.67 | $38.08 | 142428 |
| 2025-03-07 | 39.78 | $38.90 | 109243 |
| 2025-03-06 | 39.90 | $38.93 | 81403 |
| 2025-03-05 | 40.01 | $38.90 | 83624 |
| 2025-03-04 | 40.14 | $39.23 | 171045 |
| 2025-03-03 | 40.22 | $40.25 | 196245 |
| 2025-02-28 | 40.28 | $39.92 | 153800 |
| 2025-02-27 | 40.35 | $39.60 | 122809 |
| 2025-02-26 | 40.46 | $39.19 | 91810 |
| 2025-02-25 | 40.59 | $39.65 | 115235 |
| 2025-02-24 | 40.60 | $39.50 | 105700 |
| 2025-02-21 | 40.59 | $39.27 | 128013 |
| 2025-02-20 | 40.56 | $39.82 | 121107 |
| 2025-02-19 | 40.52 | $39.95 | 112000 |
| 2025-02-18 | 40.51 | $40.15 | 108418 |
| 2025-02-14 | 40.49 | $40.33 | 60900 |
| 2025-02-13 | 40.44 | $40.53 | 80400 |
| 2025-02-12 | 40.41 | $40.28 | 96126 |
| 2025-02-11 | 40.36 | $40.92 | 129300 |
| 2025-02-10 | 40.23 | $39.94 | 117300 |
| 2025-02-07 | 40.10 | $40.33 | 156800 |
| 2025-02-06 | 40.00 | $41.27 | 154042 |
| 2025-02-05 | 39.85 | $41.22 | 182613 |
| 2025-02-04 | 39.71 | $41.39 | 79235 |
| 2025-02-03 | 39.60 | $40.96 | 88700 |
| 2025-01-31 | 39.49 | $41.33 | 112700 |
| 2025-01-30 | 39.44 | $41.46 | 550200 |
| 2025-01-29 | 39.39 | $41.71 | 85000 |
| 2025-01-28 | 39.33 | $41.70 | 114527 |
| 2025-01-27 | 39.30 | $39.94 | 105900 |
| 2025-01-24 | 39.35 | $39.23 | 93931 |
| 2025-01-23 | 39.43 | $38.82 | 71900 |
| 2025-01-22 | 39.55 | $38.85 | 83847 |
| 2025-01-21 | 39.66 | $39.76 | 58300 |
| 2025-01-17 | 39.74 | $39.75 | 69500 |
| 2025-01-16 | 39.94 | $39.47 | 86613 |
| 2025-01-15 | 40.19 | $39.96 | 95442 |
| 2025-01-14 | 40.41 | $39.26 | 101138 |
| 2025-01-13 | 40.67 | $38.17 | 107600 |
| 2025-01-10 | 41.02 | $37.38 | 131448 |
| 2025-01-08 | 41.43 | $38.31 | 85129 |
| 2025-01-07 | 41.76 | $38.32 | 84549 |
| 2025-01-06 | 42.09 | $38.51 | 72900 |
| 2025-01-03 | 42.44 | $39.06 | 81900 |
| 2025-01-02 | 42.76 | $38.85 | 86600 |
| 2024-12-31 | 43.06 | $40.22 | 63718 |
| 2024-12-30 | 43.30 | $40.54 | 119713 |
| 2024-12-27 | 43.52 | $40.56 | 534330 |
| 2024-12-26 | 43.75 | $41.11 | 62500 |
| 2024-12-24 | 43.98 | $40.96 | 31016 |
| 2024-12-23 | 44.21 | $40.72 | 89303 |
| 2024-12-20 | 44.47 | $41.21 | 267846 |
| 2024-12-19 | 44.67 | $41.00 | 71607 |
| 2024-12-18 | 44.86 | $41.37 | 133016 |
| 2024-12-17 | 45.05 | $43.81 | 88700 |
| 2024-12-16 | 45.13 | $44.48 | 65402 |
| 2024-12-13 | 45.19 | $44.42 | 53345 |
| 2024-12-12 | 45.25 | $44.47 | 52400 |
| 2024-12-11 | 45.33 | $45.14 | 138800 |
| 2024-12-10 | 45.39 | $45.48 | 121500 |
| 2024-12-09 | 45.42 | $44.90 | 84748 |
| 2024-12-06 | 45.43 | $45.04 | 70810 |
| 2024-12-05 | 45.41 | $45.52 | 108709 |
| 2024-12-04 | 45.46 | $45.45 | 75138 |
| 2024-12-03 | 45.25 | $44.83 | 94600 |
| 2024-12-02 | 45.04 | $44.90 | 67738 |
| 2024-11-29 | 44.81 | $44.98 | 57611 |
| 2024-11-27 | 44.59 | $45.14 | 45200 |
| 2024-11-26 | 44.39 | $45.68 | 59300 |
| 2024-11-25 | 44.12 | $45.66 | 90918 |
| 2024-11-22 | 43.87 | $45.96 | 77048 |
| 2024-11-21 | 43.53 | $45.08 | 81600 |
| 2024-11-20 | 43.27 | $44.94 | 65105 |
| 2024-11-19 | 43.02 | $45.15 | 72400 |
| 2024-11-18 | 42.76 | $45.43 | 123045 |
| 2024-11-15 | 42.47 | $45.61 | 92900 |
| 2024-11-14 | 42.22 | $45.73 | 96000 |
| 2024-11-13 | 41.99 | $46.00 | 135621 |
| 2024-11-12 | 41.74 | $46.26 | 91237 |
| 2024-11-11 | 41.44 | $46.11 | 79442 |
| 2024-11-08 | 41.11 | $45.04 | 86200 |
| 2024-11-07 | 40.83 | $44.65 | 119843 |
| 2024-11-06 | 40.51 | $46.57 | 256933 |
| 2024-11-05 | 40.10 | $41.27 | 102800 |
| 2024-11-04 | 39.95 | $40.62 | 93500 |
| 2024-11-01 | 39.83 | $40.34 | 78200 |
| 2024-10-31 | 39.74 | $40.49 | 54400 |
| 2024-10-30 | 39.60 | $41.27 | 112500 |
| 2024-10-29 | 39.41 | $40.23 | 53203 |
| 2024-10-28 | 39.29 | $40.69 | 69304 |
| 2024-10-25 | 39.20 | $39.13 | 64107 |
| 2024-10-24 | 39.15 | $39.89 | 40600 |
| 2024-10-23 | 39.08 | $39.96 | 33200 |
| 2024-10-22 | 39.00 | $39.97 | 33800 |
| 2024-10-21 | 38.94 | $39.63 | 66100 |
| 2024-10-18 | 38.92 | $40.53 | 59900 |
| 2024-10-17 | 38.87 | $41.13 | 111521 |
| 2024-10-16 | 38.85 | $40.96 | 122400 |
| 2024-10-15 | 38.78 | $40.26 | 98728 |
| 2024-10-14 | 38.75 | $39.55 | 62500 |
| 2024-10-11 | 38.75 | $39.45 | 53644 |
| 2024-10-10 | 38.73 | $38.34 | 54922 |
| 2024-10-09 | 38.74 | $38.30 | 57227 |
| 2024-10-08 | 38.72 | $38.21 | 42800 |
| 2024-10-07 | 38.75 | $38.29 | 130600 |
| 2024-10-04 | 38.75 | $38.51 | 48408 |
| 2024-10-03 | 38.75 | $37.75 | 56000 |
| 2024-10-02 | 38.81 | $37.49 | 28646 |
| 2024-10-01 | 38.91 | $37.81 | 45400 |
| 2024-09-30 | 38.99 | $38.75 | 45148 |
| 2024-09-27 | 39.06 | $38.26 | 49827 |
| 2024-09-26 | 39.15 | $38.51 | 53000 |
| 2024-09-25 | 39.22 | $38.35 | 77818 |
| 2024-09-24 | 39.29 | $38.70 | 44806 |
| 2024-09-23 | 39.35 | $39.15 | 49100 |
| 2024-09-20 | 39.41 | $39.70 | 226447 |
| 2024-09-19 | 39.36 | $40.69 | 82133 |
| 2024-09-18 | 39.26 | $39.61 | 65600 |
| 2024-09-17 | 39.20 | $39.48 | 97900 |
| 2024-09-16 | 39.17 | $39.59 | 71800 |
| 2024-09-13 | 39.11 | $39.09 | 56838 |
| 2024-09-12 | 39.05 | $38.47 | 47037 |
| 2024-09-11 | 38.98 | $38.08 | 49300 |
| 2024-09-10 | 38.94 | $38.69 | 48743 |
| 2024-09-09 | 38.85 | $38.40 | 52909 |
| 2024-09-06 | 38.81 | $38.43 | 63039 |
| 2024-09-05 | 38.77 | $38.97 | 49616 |
| 2024-09-04 | 38.67 | $39.43 | 63000 |
| 2024-09-03 | 38.56 | $39.51 | 81406 |
| 2024-08-30 | 38.44 | $40.11 | 103600 |
| 2024-08-29 | 38.31 | $39.96 | 61200 |
| 2024-08-28 | 38.20 | $39.91 | 79700 |
| 2024-08-27 | 38.17 | $39.85 | 64414 |
| 2024-08-26 | 38.21 | $39.95 | 95608 |
| 2024-08-23 | 38.25 | $40.24 | 169200 |
| 2024-08-22 | 38.33 | $38.68 | 34500 |
| 2024-08-21 | 38.45 | $38.75 | 50542 |
| 2024-08-20 | 38.54 | $38.49 | 103907 |
| 2024-08-19 | 38.65 | $38.80 | 61632 |
| 2024-08-16 | 38.71 | $38.47 | 89844 |
| 2024-08-15 | 38.75 | $37.89 | 122212 |
| 2024-08-14 | 38.81 | $36.95 | 47309 |
| 2024-08-13 | 38.97 | $37.40 | 78400 |
| 2024-08-12 | 39.07 | $36.83 | 97125 |
| 2024-08-09 | 39.12 | $37.52 | 150921 |
| 2024-08-08 | 39.08 | $37.70 | 111516 |
| 2024-08-07 | 39.01 | $37.03 | 130700 |
| 2024-08-06 | 38.90 | $37.16 | 142939 |
| 2024-08-05 | 38.76 | $37.11 | 150700 |
| 2024-08-02 | 38.61 | $37.54 | 135513 |
| 2024-08-01 | 38.43 | $37.67 | 149600 |
| 2024-07-31 | 38.27 | $39.34 | 214600 |
| 2024-07-30 | 38.06 | $40.75 | 304800 |
| 2024-07-29 | 37.75 | $40.66 | 92400 |
| 2024-07-26 | 37.49 | $41.76 | 120800 |
| 2024-07-25 | 37.16 | $41.19 | 172513 |
| 2024-07-24 | 36.81 | $40.47 | 82835 |
| 2024-07-23 | 36.45 | $40.77 | 116300 |
| 2024-07-22 | 36.07 | $39.91 | 115400 |
| 2024-07-19 | 35.73 | $39.25 | 392400 |
| 2024-07-18 | 35.41 | $39.21 | 138500 |
| 2024-07-17 | 35.10 | $40.11 | 265100 |
| 2024-07-16 | 34.72 | $39.39 | 146900 |
| 2024-07-15 | 34.36 | $37.87 | 112848 |
| 2024-07-12 | 34.09 | $36.74 | 93800 |
| 2024-07-11 | 33.88 | $36.34 | 123144 |
| 2024-07-10 | 33.66 | $34.80 | 102811 |
| 2024-07-09 | 33.50 | $34.36 | 72605 |
| 2024-07-08 | 33.38 | $34.08 | 76014 |
| 2024-07-05 | 33.27 | $33.96 | 79700 |
| 2024-07-03 | 33.16 | $34.51 | 36600 |
| 2024-07-02 | 33.03 | $35.02 | 64440 |
| 2024-07-01 | 32.88 | $34.65 | 153000 |
| 2024-06-28 | 32.73 | $35.35 | 723529 |
| 2024-06-27 | 32.55 | $35.15 | 113400 |
| 2024-06-26 | 32.36 | $34.17 | 111500 |
| 2024-06-25 | 32.26 | $33.40 | 92800 |
| 2024-06-24 | 32.23 | $33.20 | 62333 |
| 2024-06-21 | 32.20 | $32.96 | 166315 |
| 2024-06-20 | 32.21 | $32.96 | 54600 |
| 2024-06-18 | 32.24 | $32.94 | 77400 |
| 2024-06-17 | 32.26 | $32.54 | 57708 |
| 2024-06-14 | 32.32 | $32.13 | 65500 |
| 2024-06-13 | 32.38 | $32.44 | 57706 |
| 2024-06-12 | 32.40 | $32.66 | 141900 |
| 2024-06-11 | 32.40 | $31.90 | 120800 |
| 2024-06-10 | 32.42 | $31.65 | 75803 |
| 2024-06-07 | 32.45 | $32.00 | 67200 |
| 2024-06-06 | 32.48 | $31.80 | 47122 |
| 2024-06-05 | 32.50 | $31.72 | 63901 |
| 2024-06-04 | 32.52 | $31.86 | 79200 |
| 2024-06-03 | 32.54 | $32.05 | 91500 |
| 2024-05-31 | 32.55 | $31.65 | 207100 |
| 2024-05-30 | 32.56 | $31.90 | 70236 |
| 2024-05-29 | 32.55 | $31.30 | 86406 |
| 2024-05-28 | 32.57 | $32.10 | 95304 |
| 2024-05-24 | 32.57 | $32.76 | 104400 |
| 2024-05-23 | 32.54 | $32.64 | 95500 |
| 2024-05-22 | 32.53 | $33.16 | 66115 |
| 2024-05-21 | 32.53 | $33.58 | 63930 |
| 2024-05-20 | 32.51 | $33.29 | 92422 |
| 2024-05-17 | 32.51 | $33.84 | 88425 |
| 2024-05-16 | 32.48 | $33.22 | 69700 |
| 2024-05-15 | 32.41 | $32.93 | 72536 |
| 2024-05-14 | 32.33 | $32.65 | 87600 |
| 2024-05-13 | 32.27 | $32.26 | 65100 |
| 2024-05-10 | 32.25 | $32.36 | 47800 |
| 2024-05-09 | 32.24 | $32.43 | 110219 |
| 2024-05-08 | 32.22 | $32.31 | 80500 |
| 2024-05-07 | 32.21 | $32.13 | 94200 |
| 2024-05-06 | 32.29 | $32.26 | 269000 |
| 2024-05-03 | 32.36 | $32.15 | 135030 |
| 2024-05-02 | 32.41 | $31.96 | 133147 |
| 2024-05-01 | 32.48 | $31.68 | 139102 |
| 2024-04-30 | 32.56 | $31.73 | 87700 |
| 2024-04-29 | 32.63 | $32.03 | 85716 |
| 2024-04-26 | 32.71 | $32.25 | 64419 |
| 2024-04-25 | 32.83 | $32.39 | 159211 |
| 2024-04-24 | 32.90 | $33.17 | 165300 |
| 2024-04-23 | 32.89 | $33.22 | 134100 |
| 2024-04-22 | 32.88 | $33.21 | 50200 |
| 2024-04-19 | 32.87 | $33.16 | 102036 |
| 2024-04-18 | 32.86 | $31.88 | 87605 |
| 2024-04-17 | 32.90 | $31.35 | 60820 |
| 2024-04-16 | 32.91 | $31.41 | 61208 |
| 2024-04-15 | 32.92 | $31.92 | 58317 |
| 2024-04-12 | 32.92 | $32.14 | 49102 |
| 2024-04-11 | 32.91 | $32.07 | 67000 |
| 2024-04-10 | 32.93 | $32.03 | 98329 |
| 2024-04-09 | 32.98 | $33.75 | 59200 |
| 2024-04-08 | 32.96 | $33.69 | 74219 |
| 2024-04-05 | 32.96 | $33.24 | 47238 |
| 2024-04-04 | 32.97 | $33.27 | 106924 |
| 2024-04-03 | 32.98 | $33.26 | 110200 |
| 2024-04-02 | 32.98 | $33.15 | 127948 |
| 2024-04-01 | 32.98 | $33.63 | 87600 |
| 2024-03-28 | 32.85 | $34.64 | 167100 |
| 2024-03-27 | 32.69 | $33.84 | 83000 |
| 2024-03-26 | 32.56 | $33.00 | 86437 |
| 2024-03-25 | 32.46 | $32.93 | 56700 |
| 2024-03-22 | 32.38 | $33.01 | 92525 |
| 2024-03-21 | 32.32 | $32.98 | 109300 |
| 2024-03-20 | 32.27 | $32.60 | 87148 |
| 2024-03-19 | 32.28 | $31.66 | 91300 |
| 2024-03-18 | 32.34 | $31.54 | 86400 |
| 2024-03-15 | 32.41 | $32.00 | 1.1M |
| 2024-03-14 | 32.49 | $31.89 | 146439 |
| 2024-03-13 | 32.49 | $32.58 | 103100 |
| 2024-03-12 | 32.44 | $32.88 | 99400 |
| 2024-03-11 | 32.46 | $33.44 | 94900 |
| 2024-03-08 | 32.41 | $33.62 | 120241 |
| 2024-03-07 | 32.31 | $33.50 | 112100 |
| 2024-03-06 | 32.22 | $33.50 | 152000 |
| 2024-03-05 | 32.12 | $33.29 | 136900 |
| 2024-03-04 | 32.03 | $33.00 | 310228 |
| 2024-03-01 | 31.99 | $31.12 | 74500 |
| 2024-02-29 | 32.06 | $31.46 | 76300 |
| 2024-02-28 | 32.14 | $31.16 | 104300 |
| 2024-02-27 | 32.28 | $31.11 | 62600 |
| 2024-02-26 | 32.38 | $31.31 | 62000 |
| 2024-02-23 | 32.45 | $31.78 | 67600 |
| 2024-02-22 | 32.48 | $31.92 | 79446 |
| 2024-02-21 | 32.51 | $32.84 | 79640 |
| 2024-02-20 | 32.49 | $32.83 | 95000 |
| 2024-02-16 | 32.49 | $33.02 | 74240 |
| 2024-02-15 | 32.43 | $33.51 | 130800 |
| 2024-02-14 | 32.33 | $32.01 | 78336 |
| 2024-02-13 | 32.31 | $31.49 | 130903 |
| 2024-02-12 | 32.27 | $33.27 | 111400 |
| 2024-02-09 | 32.16 | $32.48 | 62241 |
| 2024-02-08 | 32.10 | $31.56 | 77800 |
| 2024-02-07 | 32.13 | $31.70 | 73400 |
| 2024-02-06 | 32.15 | $31.53 | 81500 |
| 2024-02-05 | 32.20 | $31.47 | 75503 |
| 2024-02-02 | 32.25 | $32.18 | 88100 |
| 2024-02-01 | 32.24 | $32.49 | 105421 |
| 2024-01-31 | 32.22 | $33.13 | 97300 |
| 2024-01-30 | 32.20 | $34.01 | 61100 |
| 2024-01-29 | 32.12 | $33.11 | 62645 |
| 2024-01-26 | 32.12 | $32.73 | 77025 |
| 2024-01-25 | 32.15 | $32.40 | 150500 |
| 2024-01-24 | 32.20 | $32.49 | 71000 |
| 2024-01-23 | 32.24 | $32.33 | 86800 |
| 2024-01-22 | 32.28 | $32.90 | 65103 |
| 2024-01-19 | 32.32 | $31.88 | 238124 |
| 2024-01-18 | 32.44 | $31.53 | 84000 |
| 2024-01-17 | 32.54 | $31.60 | 118100 |
| 2024-01-16 | 32.63 | $30.63 | 90249 |
| 2024-01-12 | 32.78 | $31.13 | 75815 |
| 2024-01-11 | 32.87 | $31.29 | 72240 |
| 2024-01-10 | 32.85 | $32.09 | 63500 |
| 2024-01-09 | 32.81 | $32.14 | 73304 |
| 2024-01-08 | 32.79 | $32.50 | 85500 |
| 2024-01-05 | 32.72 | $32.34 | 114100 |
| 2024-01-04 | 32.61 | $32.16 | 78617 |
| 2024-01-03 | 32.50 | $32.07 | 138500 |
| 2024-01-02 | 32.40 | $32.67 | 129400 |
| 2023-12-29 | 32.27 | $32.41 | 71500 |
| 2023-12-28 | 32.09 | $33.05 | 62040 |
| 2023-12-27 | 31.90 | $33.30 | 86703 |
| 2023-12-26 | 31.69 | $33.40 | 161100 |
| 2023-12-22 | 31.46 | $33.30 | 115238 |
| 2023-12-21 | 31.26 | $33.29 | 114434 |
| 2023-12-20 | 31.05 | $33.67 | 86000 |
| 2023-12-19 | 30.83 | $34.28 | 88300 |
| 2023-12-18 | 30.60 | $33.45 | 114500 |
| 2023-12-15 | 30.43 | $33.49 | 261429 |
| 2023-12-14 | 30.25 | $33.56 | 140300 |
| 2023-12-13 | 30.09 | $32.84 | 160800 |
| 2023-12-12 | 29.96 | $31.00 | 54300 |
| 2023-12-11 | 29.82 | $31.35 | 54810 |
| 2023-12-08 | 29.66 | $31.60 | 66900 |
| 2023-12-07 | 29.47 | $31.25 | 77625 |
| 2023-12-06 | 29.32 | $30.15 | 86400 |
| 2023-12-05 | 29.23 | $29.81 | 53803 |
| 2023-12-04 | 29.16 | $30.19 | 60931 |
| 2023-12-01 | 29.08 | $30.07 | 74422 |
| 2023-11-30 | 28.95 | $28.82 | 138236 |
| 2023-11-29 | 28.84 | $29.21 | 43800 |
| 2023-11-28 | 28.74 | $29.02 | 51600 |
| 2023-11-27 | 28.65 | $28.90 | 46700 |
| 2023-11-24 | 28.56 | $29.23 | 27900 |
| 2023-11-22 | 28.45 | $29.10 | 49727 |
| 2023-11-21 | 28.31 | $29.23 | 55000 |
| 2023-11-20 | 28.13 | $29.77 | 65300 |
| 2023-11-17 | 27.95 | $29.98 | 85643 |
| 2023-11-16 | 27.75 | $29.86 | 58100 |
| 2023-11-15 | 27.59 | $30.36 | 82940 |
| 2023-11-14 | 27.40 | $30.33 | 77625 |
| 2023-11-13 | 27.24 | $28.16 | 36646 |
| 2023-11-10 | 27.16 | $28.10 | 61400 |
| 2023-11-09 | 27.06 | $27.89 | 60019 |
| 2023-11-08 | 27.00 | $28.13 | 70539 |
| 2023-11-07 | 26.94 | $28.34 | 56723 |
| 2023-11-06 | 26.87 | $28.55 | 77900 |
| 2023-11-03 | 26.79 | $28.57 | 58200 |
| 2023-11-02 | 26.71 | $27.43 | 55000 |
| 2023-11-01 | 26.70 | $26.57 | 66800 |
| 2023-10-31 | 26.71 | $27.33 | 86201 |
| 2023-10-30 | 26.66 | $27.17 | 51500 |
| 2023-10-27 | 26.65 | $27.08 | 76913 |
| 2023-10-26 | 26.65 | $27.05 | 64300 |
| 2023-10-25 | 26.66 | $26.26 | 65100 |
| 2023-10-24 | 26.71 | $25.76 | 66525 |
| 2023-10-23 | 26.78 | $26.03 | 49000 |
| 2023-10-20 | 26.86 | $25.98 | 245000 |
| 2023-10-19 | 26.92 | $26.63 | 64700 |
| 2023-10-18 | 26.96 | $26.54 | 65300 |
| 2023-10-17 | 27.01 | $27.23 | 68800 |
| 2023-10-16 | 27.02 | $26.46 | 40800 |
| 2023-10-13 | 27.08 | $26.18 | 34021 |
| 2023-10-12 | 27.19 | $26.70 | 55300 |
| 2023-10-11 | 27.30 | $26.87 | 40036 |
| 2023-10-10 | 27.38 | $27.05 | 31400 |
| 2023-10-09 | 27.47 | $26.92 | 38336 |
| 2023-10-06 | 27.57 | $26.98 | 38935 |
| 2023-10-05 | 27.69 | $27.15 | 75908 |
| 2023-10-04 | 27.79 | $26.76 | 59200 |
| 2023-10-03 | 27.88 | $26.43 | 38200 |
| 2023-10-02 | 28.03 | $26.95 | 48500 |
| 2023-09-29 | 28.15 | $27.09 | 70000 |
| 2023-09-28 | 28.24 | $27.32 | 44429 |
| 2023-09-27 | 28.29 | $27.13 | 51200 |
| 2023-09-26 | 28.35 | $27.24 | 49100 |
| 2023-09-25 | 28.42 | $27.57 | 37700 |
| 2023-09-22 | 28.46 | $27.22 | 46503 |
| 2023-09-21 | 28.54 | $27.41 | 42307 |
| 2023-09-20 | 28.60 | $27.50 | 80533 |
| 2023-09-19 | 28.65 | $27.50 | 52920 |
| 2023-09-18 | 28.72 | $27.64 | 53800 |
| 2023-09-15 | 28.80 | $28.35 | 256926 |
| 2023-09-14 | 28.85 | $28.89 | 36549 |
| 2023-09-13 | 28.87 | $28.56 | 59427 |
| 2023-09-12 | 28.90 | $28.77 | 56329 |
| 2023-09-11 | 28.96 | $28.92 | 59823 |
| 2023-09-08 | 29.03 | $29.36 | 56221 |
| 2023-09-07 | 29.06 | $29.11 | 67600 |
| 2023-09-06 | 29.13 | $28.70 | 45000 |
| 2023-09-05 | 29.24 | $29.38 | 74015 |
| 2023-09-01 | 29.34 | $29.37 | 46519 |
| 2023-08-31 | 29.42 | $28.93 | 102700 |
| 2023-08-30 | 29.50 | $28.22 | 67800 |
| 2023-08-29 | 29.60 | $28.34 | 55436 |
| 2023-08-28 | 29.65 | $28.62 | 50642 |
| 2023-08-25 | 29.70 | $28.45 | 42300 |
| 2023-08-24 | 29.72 | $28.75 | 53925 |
| 2023-08-23 | 29.72 | $28.54 | 40900 |
| 2023-08-22 | 29.76 | $28.60 | 66708 |
| 2023-08-21 | 29.77 | $28.84 | 56200 |
| 2023-08-18 | 29.76 | $29.26 | 42900 |
| 2023-08-17 | 29.72 | $29.46 | 43835 |
| 2023-08-16 | 29.69 | $29.18 | 45038 |
| 2023-08-15 | 29.67 | $29.25 | 42400 |
| 2023-08-14 | 29.61 | $29.98 | 47805 |
| 2023-08-11 | 29.47 | $30.16 | 58700 |
| 2023-08-10 | 29.31 | $30.05 | 75200 |
| 2023-08-09 | 29.18 | $30.43 | 36100 |
| 2023-08-08 | 29.01 | $30.96 | 49600 |
| 2023-08-07 | 28.82 | $31.41 | 92524 |
| 2023-08-04 | 28.59 | $30.93 | 66829 |
| 2023-08-03 | 28.40 | $30.47 | 49520 |
| 2023-08-02 | 28.21 | $30.27 | 74000 |
| 2023-08-01 | 28.07 | $29.47 | 67112 |
| 2023-07-31 | 27.97 | $29.46 | 101000 |
| 2023-07-28 | 27.85 | $28.91 | 63930 |
| 2023-07-27 | 27.79 | $28.82 | 62000 |
| 2023-07-26 | 27.71 | $29.30 | 71805 |
| 2023-07-25 | 27.63 | $28.70 | 55136 |
| 2023-07-24 | 27.58 | $28.75 | 48228 |
| 2023-07-21 | 27.53 | $28.48 | 119600 |
| 2023-07-20 | 27.49 | $28.81 | 77300 |
| 2023-07-19 | 27.46 | $28.87 | 87703 |
| 2023-07-18 | 27.46 | $27.98 | 175220 |
| 2023-07-17 | 27.53 | $27.26 | 69616 |
| 2023-07-14 | 27.66 | $26.95 | 60700 |
| 2023-07-13 | 27.79 | $27.33 | 70100 |
| 2023-07-12 | 27.93 | $27.15 | 76300 |
| 2023-07-11 | 28.04 | $27.08 | 73900 |
| 2023-07-10 | 28.19 | $26.86 | 63100 |
| 2023-07-07 | 28.38 | $27.04 | 114826 |
| 2023-07-06 | 28.56 | $26.68 | 183300 |
| 2023-07-05 | 28.72 | $27.45 | 67623 |
| 2023-07-03 | 28.78 | $27.47 | 37100 |
| 2023-06-30 | 28.89 | $27.18 | 102388 |
| 2023-06-29 | 28.94 | $27.63 | 136921 |
| 2023-06-28 | 28.94 | $27.29 | 121800 |
| 2023-06-27 | 28.98 | $27.72 | 77000 |
| 2023-06-26 | 29.00 | $27.55 | 44713 |
| 2023-06-23 | 29.00 | $27.76 | 393700 |
| 2023-06-22 | 29.03 | $27.64 | 88100 |
| 2023-06-21 | 29.08 | $28.37 | 41729 |
| 2023-06-20 | 29.06 | $28.84 | 100312 |
| 2023-06-16 | 28.97 | $29.30 | 115800 |
| 2023-06-15 | 28.88 | $29.81 | 72900 |
| 2023-06-14 | 28.78 | $29.56 | 65826 |
| 2023-06-13 | 28.63 | $30.23 | 74400 |
| 2023-06-12 | 28.45 | $29.43 | 75200 |
| 2023-06-09 | 28.31 | $30.08 | 54101 |
| 2023-06-08 | 28.13 | $30.53 | 85525 |
| 2023-06-07 | 27.94 | $30.63 | 126215 |
| 2023-06-06 | 27.76 | $29.93 | 104212 |
| 2023-06-05 | 27.63 | $28.64 | 69411 |
| 2023-06-02 | 27.58 | $29.70 | 110707 |
| 2023-06-01 | 27.46 | $28.15 | 61423 |
| 2023-05-31 | 27.42 | $27.60 | 114900 |
| 2023-05-30 | 27.42 | $28.22 | 51021 |
| 2023-05-26 | 27.45 | $28.04 | 50418 |
| 2023-05-25 | 27.50 | $27.62 | 46900 |
| 2023-05-24 | 27.57 | $28.32 | 71900 |
| 2023-05-23 | 27.60 | $28.67 | 115612 |
| 2023-05-22 | 27.62 | $27.90 | 65540 |
| 2023-05-19 | 27.79 | $26.96 | 56800 |
| 2023-05-18 | 28.02 | $27.61 | 86147 |
| 2023-05-17 | 28.22 | $27.85 | 80700 |
| 2023-05-16 | 28.41 | $26.40 | 47700 |
| 2023-05-15 | 28.62 | $26.79 | 58100 |
| 2023-05-12 | 28.86 | $26.54 | 40100 |
| 2023-05-11 | 29.09 | $26.43 | 53100 |
| 2023-05-10 | 29.37 | $26.83 | 46515 |
| 2023-05-09 | 29.62 | $26.96 | 61700 |
| 2023-05-08 | 29.90 | $27.36 | 57700 |
| 2023-05-05 | 30.16 | $27.66 | 92505 |
| 2023-05-04 | 30.39 | $27.25 | 154016 |
| 2023-05-03 | 30.64 | $27.36 | 105021 |
| 2023-05-02 | 30.90 | $27.69 | 114925 |
| 2023-05-01 | 31.20 | $28.66 | 59132 |
| 2023-04-28 | 31.43 | $29.07 | 68924 |
| 2023-04-27 | 31.62 | $29.08 | 59100 |
| 2023-04-26 | 31.84 | $29.00 | 73433 |
| 2023-04-25 | 32.07 | $29.05 | 115134 |
| 2023-04-24 | 32.31 | $31.27 | 37048 |
| 2023-04-21 | 32.41 | $31.60 | 86901 |
| 2023-04-20 | 32.46 | $31.63 | 53111 |
| 2023-04-19 | 32.54 | $31.62 | 55200 |
| 2023-04-18 | 32.69 | $30.61 | 67600 |
| 2023-04-17 | 32.84 | $31.56 | 85002 |
| 2023-04-14 | 32.94 | $31.08 | 87847 |
| 2023-04-13 | 33.13 | $32.03 | 63400 |
| 2023-04-12 | 33.22 | $31.94 | 55700 |
| 2023-04-11 | 33.32 | $32.40 | 76928 |
| 2023-04-10 | 33.36 | $32.54 | 78100 |
| 2023-04-06 | 33.49 | $32.42 | 47500 |
| 2023-04-05 | 33.65 | $32.19 | 44000 |
| 2023-04-04 | 33.90 | $32.58 | 53432 |
| 2023-04-03 | 34.15 | $33.61 | 86206 |
| 2023-03-31 | 34.41 | $33.37 | 115824 |
| 2023-03-30 | 34.69 | $32.87 | 34300 |
| 2023-03-29 | 34.98 | $33.45 | 59909 |
| 2023-03-28 | 35.26 | $33.64 | 52620 |
| 2023-03-27 | 35.54 | $33.71 | 73100 |
| 2023-03-24 | 35.82 | $33.32 | 100033 |
| 2023-03-23 | 36.12 | $32.72 | 93415 |
| 2023-03-22 | 36.48 | $33.14 | 92900 |
| 2023-03-21 | 36.80 | $34.63 | 127825 |
| 2023-03-20 | 37.06 | $33.67 | 147800 |
| 2023-03-17 | 37.38 | $33.53 | 215603 |
| 2023-03-16 | 37.68 | $34.93 | 92300 |
| 2023-03-15 | 37.90 | $33.80 | 104000 |
| 2023-03-14 | 38.17 | $33.97 | 120800 |
| 2023-03-13 | 38.44 | $33.14 | 123700 |
| 2023-03-10 | 38.73 | $35.01 | 91608 |
| 2023-03-09 | 38.92 | $35.64 | 81600 |
| 2023-03-08 | 39.13 | $37.34 | 48200 |
| 2023-03-07 | 39.27 | $37.53 | 73512 |
| 2023-03-06 | 39.40 | $38.71 | 57910 |
| 2023-03-03 | 39.50 | $39.07 | 50800 |
| 2023-03-02 | 39.54 | $38.63 | 39813 |
| 2023-03-01 | 39.60 | $39.02 | 47624 |
| 2023-02-28 | 39.57 | $39.30 | 57341 |
| 2023-02-27 | 39.47 | $39.33 | 36600 |
| 2023-02-24 | 39.37 | $39.31 | 80000 |
| 2023-02-23 | 39.25 | $39.88 | 60900 |
| 2023-02-22 | 39.11 | $39.60 | 93300 |
| 2023-02-21 | 39.01 | $39.85 | 99645 |
| 2023-02-17 | 38.88 | $40.09 | 72500 |
| 2023-02-16 | 38.76 | $39.35 | 42500 |
| 2023-02-15 | 38.66 | $39.50 | 39100 |
| 2023-02-14 | 38.54 | $39.08 | 31400 |
| 2023-02-13 | 38.47 | $39.46 | 36020 |
| 2023-02-10 | 38.39 | $38.96 | 39809 |
| 2023-02-09 | 38.34 | $38.83 | 46139 |
| 2023-02-08 | 38.28 | $39.74 | 41800 |
| 2023-02-07 | 38.17 | $40.19 | 51500 |
| 2023-02-06 | 38.01 | $40.05 | 36928 |
| 2023-02-03 | 37.89 | $40.67 | 66219 |
| 2023-02-02 | 37.68 | $39.95 | 67900 |
| 2023-02-01 | 37.53 | $39.76 | 92900 |
| 2023-01-31 | 37.39 | $38.52 | 70400 |
| 2023-01-30 | 37.33 | $37.37 | 47400 |
| 2023-01-27 | 37.33 | $37.15 | 37900 |
| 2023-01-26 | 37.31 | $36.90 | 33803 |
| 2023-01-25 | 37.32 | $37.22 | 39445 |
| 2023-01-24 | 37.33 | $37.54 | 44801 |
| 2023-01-23 | 37.29 | $37.31 | 30900 |
| 2023-01-20 | 37.29 | $37.70 | 106737 |
| 2023-01-19 | 37.22 | $37.21 | 47027 |
| 2023-01-18 | 37.17 | $37.13 | 48500 |
| 2023-01-17 | 37.14 | $37.68 | 32701 |
| 2023-01-13 | 37.07 | $37.99 | 34900 |
| 2023-01-12 | 37.03 | $37.98 | 32400 |
| 2023-01-11 | 37.03 | $37.47 | 30700 |
| 2023-01-10 | 37.04 | $37.61 | 31417 |
| 2023-01-09 | 37.03 | $37.05 | 35819 |
| 2023-01-06 | 37.06 | $37.53 | 48500 |
| 2023-01-05 | 37.06 | $36.59 | 44522 |
| 2023-01-04 | 37.13 | $36.91 | 40100 |
| 2023-01-03 | 37.19 | $36.86 | 57400 |
| 2022-12-30 | 37.31 | $37.30 | 46000 |
| 2022-12-29 | 37.40 | $37.38 | 61341 |
| 2022-12-28 | 37.53 | $36.91 | 54141 |
| 2022-12-27 | 37.64 | $37.09 | 43900 |
| 2022-12-23 | 37.74 | $37.27 | 33100 |
| 2022-12-22 | 37.86 | $36.88 | 47600 |
| 2022-12-21 | 37.99 | $37.17 | 52300 |
| 2022-12-20 | 38.12 | $36.43 | 43130 |
| 2022-12-19 | 38.29 | $36.25 | 62300 |
| 2022-12-16 | 38.44 | $36.50 | 215826 |
| 2022-12-15 | 38.57 | $36.30 | 59000 |
| 2022-12-14 | 38.71 | $37.10 | 50849 |
| 2022-12-13 | 38.83 | $37.94 | 171800 |
| 2022-12-12 | 38.90 | $37.65 | 51100 |
| 2022-12-09 | 38.98 | $37.51 | 37100 |
| 2022-12-08 | 39.11 | $37.63 | 38721 |
| 2022-12-07 | 39.18 | $37.55 | 32407 |
| 2022-12-06 | 39.27 | $37.88 | 33239 |
| 2022-12-05 | 39.37 | $38.21 | 53149 |
| 2022-12-02 | 39.45 | $39.18 | 47300 |
| 2022-12-01 | 39.44 | $39.26 | 49900 |
| 2022-11-30 | 39.43 | $39.86 | 113011 |
| 2022-11-29 | 39.41 | $39.08 | 44509 |
| 2022-11-28 | 39.42 | $39.05 | 29800 |
| 2022-11-25 | 39.42 | $39.75 | 18204 |
| 2022-11-23 | 39.34 | $39.51 | 28002 |
| 2022-11-22 | 39.27 | $39.85 | 62314 |
| 2022-11-21 | 39.18 | $39.73 | 54500 |
| 2022-11-18 | 39.09 | $39.35 | 60434 |
| 2022-11-17 | 39.00 | $39.09 | 50727 |
| 2022-11-16 | 38.90 | $39.03 | 34800 |
| 2022-11-15 | 38.86 | $39.48 | 59700 |
| 2022-11-14 | 38.75 | $39.38 | 57649 |
| 2022-11-11 | 38.68 | $39.19 | 50508 |
| 2022-11-10 | 38.59 | $40.09 | 77126 |
| 2022-11-09 | 38.48 | $39.10 | 56600 |
| 2022-11-08 | 38.35 | $39.28 | 40900 |
| 2022-11-07 | 38.21 | $39.87 | 63800 |
| 2022-11-04 | 38.03 | $39.93 | 41140 |
| 2022-11-03 | 37.82 | $39.01 | 41603 |
| 2022-11-02 | 37.72 | $39.01 | 70300 |
| 2022-11-01 | 37.62 | $39.42 | 133500 |
| 2022-10-31 | 37.52 | $39.29 | 54523 |
| 2022-10-28 | 37.36 | $39.10 | 64422 |
| 2022-10-27 | 37.19 | $38.04 | 45700 |
| 2022-10-26 | 37.10 | $38.15 | 37649 |
| 2022-10-25 | 37.02 | $37.97 | 42300 |
| 2022-10-24 | 36.94 | $37.99 | 39038 |
| 2022-10-21 | 36.88 | $37.59 | 70434 |
| 2022-10-20 | 36.86 | $36.98 | 47125 |
| 2022-10-19 | 36.88 | $38.23 | 61825 |
| 2022-10-18 | 36.87 | $37.40 | 81000 |
| 2022-10-17 | 36.92 | $37.91 | 65307 |
| 2022-10-14 | 36.93 | $37.38 | 44438 |
| 2022-10-13 | 36.94 | $37.89 | 57000 |
| 2022-10-12 | 36.92 | $36.57 | 54800 |
| 2022-10-11 | 36.94 | $36.42 | 37200 |
| 2022-10-10 | 36.97 | $36.31 | 32700 |
| 2022-10-07 | 37.04 | $35.82 | 40800 |
| 2022-10-06 | 37.12 | $36.97 | 35300 |
| 2022-10-05 | 37.14 | $37.04 | 31808 |
| 2022-10-04 | 37.15 | $37.28 | 41600 |
| 2022-10-03 | 37.14 | $36.19 | 58810 |
| 2022-09-30 | 37.20 | $35.71 | 67446 |
| 2022-09-29 | 37.29 | $36.21 | 40800 |
| 2022-09-28 | 37.35 | $36.59 | 52000 |
| 2022-09-27 | 37.40 | $36.26 | 43234 |
| 2022-09-26 | 37.45 | $36.88 | 47237 |
| 2022-09-23 | 37.50 | $37.10 | 41504 |
| 2022-09-22 | 37.55 | $37.46 | 40317 |
| 2022-09-21 | 37.56 | $38.08 | 47008 |
| 2022-09-20 | 37.55 | $38.30 | 36300 |
| 2022-09-19 | 37.54 | $38.22 | 46222 |
| 2022-09-16 | 37.57 | $37.54 | 119800 |
| 2022-09-15 | 37.65 | $37.39 | 38812 |
| 2022-09-14 | 37.74 | $37.12 | 41813 |
| 2022-09-13 | 37.85 | $36.83 | 44700 |
| 2022-09-12 | 37.96 | $37.81 | 29144 |
| 2022-09-09 | 38.01 | $37.44 | 35200 |
| 2022-09-08 | 38.04 | $37.27 | 39245 |
| 2022-09-07 | 38.07 | $37.35 | 45625 |
| 2022-09-06 | 38.07 | $37.07 | 56543 |
| 2022-09-02 | 38.09 | $37.30 | 49600 |
| 2022-09-01 | 38.10 | $37.52 | 65137 |
| 2022-08-31 | 38.08 | $37.56 | 109000 |
| 2022-08-30 | 38.07 | $37.51 | 46200 |
| 2022-08-29 | 38.06 | $37.22 | 49403 |
| 2022-08-26 | 38.08 | $37.90 | 61900 |
| 2022-08-25 | 38.08 | $38.18 | 42100 |
| 2022-08-24 | 38.07 | $37.65 | 34904 |
| 2022-08-23 | 38.04 | $37.72 | 39400 |
| 2022-08-22 | 38.04 | $38.17 | 40200 |
| 2022-08-19 | 37.93 | $38.81 | 38213 |
| 2022-08-18 | 37.75 | $39.27 | 29916 |
| 2022-08-17 | 37.55 | $39.14 | 50600 |
| 2022-08-16 | 37.35 | $39.30 | 53802 |
| 2022-08-15 | 37.13 | $39.02 | 42800 |
| 2022-08-12 | 36.88 | $38.77 | 41629 |
| 2022-08-11 | 36.65 | $38.09 | 31100 |
| 2022-08-10 | 36.41 | $37.75 | 37913 |
| 2022-08-09 | 36.22 | $37.53 | 38902 |
| 2022-08-08 | 36.07 | $37.44 | 38600 |
| 2022-08-05 | 35.94 | $37.38 | 31300 |
| 2022-08-04 | 35.81 | $37.22 | 27300 |
| 2022-08-03 | 35.68 | $37.38 | 37700 |
| 2022-08-02 | 35.57 | $37.23 | 40123 |
| 2022-08-01 | 35.47 | $37.67 | 85700 |
| 2022-07-29 | 35.34 | $37.84 | 54139 |
| 2022-07-28 | 35.15 | $38.02 | 93500 |
| 2022-07-27 | 34.97 | $36.98 | 54700 |
| 2022-07-26 | 34.88 | $37.74 | 82836 |
| 2022-07-25 | 34.77 | $35.95 | 31500 |
| 2022-07-22 | 34.74 | $35.28 | 49500 |
| 2022-07-21 | 34.77 | $35.24 | 50400 |
| 2022-07-20 | 34.83 | $35.21 | 57937 |
| 2022-07-19 | 34.89 | $34.79 | 41006 |
| 2022-07-18 | 34.96 | $34.14 | 36838 |
| 2022-07-15 | 35.02 | $34.21 | 70300 |
| 2022-07-14 | 35.11 | $33.25 | 63928 |
| 2022-07-13 | 35.20 | $33.81 | 30730 |
| 2022-07-12 | 35.27 | $34.61 | 36200 |
| 2022-07-11 | 35.32 | $34.82 | 49207 |
| 2022-07-08 | 35.38 | $34.72 | 41100 |
| 2022-07-07 | 35.48 | $34.73 | 38846 |
| 2022-07-06 | 35.61 | $35.24 | 52643 |
| 2022-07-05 | 35.73 | $35.19 | 78139 |
| 2022-07-01 | 35.85 | $34.93 | 79400 |
| 2022-06-30 | 36.00 | $34.18 | 124900 |
| 2022-06-29 | 36.17 | $34.45 | 72314 |
| 2022-06-28 | 36.35 | $35.14 | 59900 |
| 2022-06-27 | 36.49 | $35.60 | 159100 |
| 2022-06-24 | 36.58 | $35.16 | 478618 |
| 2022-06-23 | 36.67 | $35.94 | 62000 |
| 2022-06-22 | 36.72 | $36.38 | 74500 |
| 2022-06-21 | 36.73 | $36.58 | 93620 |
| 2022-06-17 | 36.68 | $36.10 | 357317 |
| 2022-06-16 | 36.63 | $35.42 | 81038 |
| 2022-06-15 | 36.63 | $35.89 | 74328 |
| 2022-06-14 | 36.61 | $35.17 | 82600 |
| 2022-06-13 | 36.59 | $35.17 | 66500 |
| 2022-06-10 | 36.58 | $35.54 | 42900 |
| 2022-06-09 | 36.57 | $36.04 | 48831 |
| 2022-06-08 | 36.49 | $36.68 | 58200 |
| 2022-06-07 | 36.39 | $37.39 | 61800 |
| 2022-06-06 | 36.28 | $37.67 | 77239 |
| 2022-06-03 | 36.14 | $37.55 | 35147 |
| 2022-06-02 | 36.02 | $37.88 | 60600 |
| 2022-06-01 | 35.92 | $37.66 | 65200 |
| 2022-05-31 | 35.81 | $38.03 | 114500 |
| 2022-05-27 | 35.69 | $37.90 | 61109 |
| 2022-05-26 | 35.55 | $37.51 | 67607 |
| 2022-05-25 | 35.47 | $36.99 | 51900 |
| 2022-05-24 | 35.41 | $36.75 | 67711 |
| 2022-05-23 | 35.36 | $36.58 | 103800 |
| 2022-05-20 | 35.38 | $35.61 | 76619 |
| 2022-05-19 | 35.45 | $35.12 | 122545 |
| 2022-05-18 | 35.59 | $35.46 | 60644 |
| 2022-05-17 | 35.74 | $35.56 | 56647 |
| 2022-05-16 | 35.84 | $34.76 | 65700 |
| 2022-05-13 | 35.94 | $34.83 | 104500 |
| 2022-05-12 | 36.03 | $35.33 | 118122 |
| 2022-05-11 | 36.11 | $34.59 | 46201 |
| 2022-05-10 | 36.22 | $34.71 | 39500 |
| 2022-05-09 | 36.31 | $35.10 | 61428 |
| 2022-05-06 | 36.38 | $34.87 | 39700 |
| 2022-05-05 | 36.47 | $35.21 | 48423 |
| 2022-05-04 | 36.56 | $35.85 | 63422 |
| 2022-05-03 | 36.65 | $35.40 | 51008 |
| 2022-05-02 | 36.77 | $35.62 | 96700 |
| 2022-04-29 | 36.90 | $35.10 | 52508 |
| 2022-04-28 | 37.04 | $35.99 | 53706 |
| 2022-04-27 | 37.15 | $35.73 | 62700 |
| 2022-04-26 | 37.34 | $35.71 | 69100 |
| 2022-04-25 | 37.51 | $37.00 | 41509 |
| 2022-04-22 | 37.66 | $37.04 | 52800 |
| 2022-04-21 | 37.79 | $38.00 | 33002 |
| 2022-04-20 | 37.87 | $38.37 | 44100 |
| 2022-04-19 | 38.00 | $37.51 | 25931 |
| 2022-04-18 | 38.16 | $36.75 | 36100 |
| 2022-04-14 | 38.36 | $36.67 | 30600 |
| 2022-04-13 | 38.54 | $37.03 | 36700 |
| 2022-04-12 | 38.71 | $36.65 | 34600 |
| 2022-04-11 | 38.87 | $36.63 | 27847 |
| 2022-04-08 | 39.03 | $36.52 | 44509 |
| 2022-04-07 | 39.20 | $36.64 | 36726 |
| 2022-04-06 | 39.36 | $37.07 | 43213 |
| 2022-04-05 | 39.50 | $37.60 | 59800 |
| 2022-04-04 | 39.59 | $37.84 | 32712 |
| 2022-04-01 | 39.68 | $38.11 | 54900 |
| 2022-03-31 | 39.78 | $37.99 | 51731 |
| 2022-03-30 | 39.87 | $38.21 | 47402 |
| 2022-03-29 | 39.94 | $39.36 | 54000 |
| 2022-03-28 | 39.89 | $39.18 | 42316 |
| 2022-03-25 | 39.92 | $39.96 | 41800 |
| 2022-03-24 | 39.91 | $39.67 | 26600 |
| 2022-03-23 | 39.87 | $39.72 | 37923 |
| 2022-03-22 | 39.78 | $40.82 | 55900 |
| 2022-03-21 | 39.58 | $40.69 | 75109 |
| 2022-03-18 | 39.54 | $40.90 | 180140 |
| 2022-03-17 | 39.47 | $40.22 | 62600 |
| 2022-03-16 | 39.44 | $40.35 | 66600 |
| 2022-03-15 | 39.42 | $39.93 | 46700 |
| 2022-03-14 | 39.38 | $39.81 | 59230 |
| 2022-03-11 | 39.37 | $39.85 | 52200 |
| 2022-03-10 | 39.35 | $39.94 | 40339 |
| 2022-03-09 | 39.34 | $39.80 | 71145 |
| 2022-03-08 | 39.42 | $39.42 | 71200 |
| 2022-03-07 | 39.45 | $39.57 | 129600 |
| 2022-03-04 | 39.46 | $40.20 | 67000 |
| 2022-03-03 | 39.43 | $39.87 | 46000 |
| 2022-03-02 | 39.41 | $39.62 | 37400 |
| 2022-03-01 | 39.43 | $38.20 | 64048 |
| 2022-02-28 | 39.50 | $39.78 | 63700 |
| 2022-02-25 | 39.47 | $39.93 | 74712 |
| 2022-02-24 | 39.42 | $38.77 | 122022 |
| 2022-02-23 | 39.46 | $37.86 | 85848 |
| 2022-02-22 | 39.58 | $36.85 | 193000 |
| 2022-02-18 | 39.75 | $39.83 | 43000 |
| 2022-02-17 | 39.70 | $39.50 | 44348 |
| 2022-02-16 | 39.68 | $39.75 | 24900 |
| 2022-02-15 | 39.71 | $39.96 | 47600 |
| 2022-02-14 | 39.79 | $39.13 | 33621 |
| 2022-02-11 | 39.91 | $39.53 | 34600 |
| 2022-02-10 | 40.00 | $39.47 | 42500 |
| 2022-02-09 | 40.08 | $39.67 | 49309 |
| 2022-02-08 | 40.16 | $41.42 | 54747 |
| 2022-02-07 | 40.13 | $40.08 | 34200 |
| 2022-02-04 | 40.19 | $39.80 | 34100 |
| 2022-02-03 | 40.26 | $39.49 | 39842 |
| 2022-02-02 | 40.30 | $39.63 | 39513 |
| 2022-02-01 | 40.33 | $39.87 | 50300 |
| 2022-01-31 | 40.30 | $39.60 | 45733 |
| 2022-01-28 | 40.27 | $39.18 | 39021 |
| 2022-01-27 | 40.25 | $38.93 | 32418 |
| 2022-01-26 | 40.27 | $39.59 | 39506 |
| 2022-01-25 | 40.26 | $40.22 | 33500 |
| 2022-01-24 | 40.23 | $40.28 | 63115 |
| 2022-01-21 | 40.17 | $38.98 | 68600 |
| 2022-01-20 | 40.17 | $38.97 | 31500 |
| 2022-01-19 | 40.17 | $40.48 | 53129 |
| 2022-01-18 | 40.06 | $41.41 | 58100 |
| 2022-01-14 | 39.91 | $41.60 | 38900 |
| 2022-01-13 | 39.80 | $41.38 | 30226 |
| 2022-01-12 | 39.71 | $41.04 | 42800 |
| 2022-01-11 | 39.62 | $41.15 | 33900 |
| 2022-01-10 | 39.50 | $40.99 | 31017 |
| 2022-01-07 | 39.43 | $41.19 | 21100 |
| 2022-01-06 | 39.34 | $41.15 | 36200 |
| 2022-01-05 | 39.27 | $40.42 | 34200 |
| 2022-01-04 | 39.25 | $40.14 | 30843 |
| 2022-01-03 | 39.28 | $39.26 | 45700 |
| 2021-12-31 | 39.30 | $38.98 | 19246 |
| 2021-12-30 | 39.38 | $38.83 | 30520 |
| 2021-12-29 | 39.40 | $39.39 | 25725 |
| 2021-12-28 | 39.38 | $39.32 | 26700 |
| 2021-12-27 | 39.41 | $39.62 | 16543 |
| 2021-12-23 | 39.44 | $39.15 | 30948 |
| 2021-12-22 | 39.64 | $38.99 | 31500 |
| 2021-12-21 | 39.88 | $38.81 | 37000 |
| 2021-12-20 | 40.09 | $38.29 | 58700 |
| 2021-12-17 | 40.26 | $38.44 | 146411 |
| 2021-12-16 | 40.42 | $39.44 | 48714 |
| 2021-12-15 | 40.53 | $39.61 | 60643 |
| 2021-12-14 | 40.64 | $39.15 | 93800 |
| 2021-12-13 | 40.78 | $38.87 | 49600 |
| 2021-12-10 | 40.92 | $39.53 | 35433 |
| 2021-12-09 | 41.08 | $39.35 | 26819 |
| 2021-12-08 | 41.24 | $39.87 | 22821 |
| 2021-12-07 | 41.35 | $39.92 | 32616 |
| 2021-12-06 | 41.47 | $40.72 | 36700 |
| 2021-12-03 | 41.53 | $39.77 | 25700 |
| 2021-12-02 | 41.56 | $40.45 | 33900 |
| 2021-12-01 | 41.59 | $39.23 | 41720 |
| 2021-11-30 | 41.62 | $39.13 | 44400 |
| 2021-11-29 | 41.68 | $39.93 | 35948 |
| 2021-11-26 | 41.65 | $40.21 | 37100 |
| 2021-11-24 | 41.60 | $43.10 | 24315 |
| 2021-11-23 | 41.37 | $43.78 | 48900 |
| 2021-11-22 | 41.18 | $42.94 | 46900 |
| 2021-11-19 | 41.03 | $41.66 | 22435 |
| 2021-11-18 | 40.94 | $41.67 | 47600 |
| 2021-11-17 | 40.83 | $41.61 | 23000 |
| 2021-11-16 | 40.74 | $41.86 | 45739 |
| 2021-11-15 | 40.60 | $41.90 | 26634 |
| 2021-11-12 | 40.44 | $41.74 | 26800 |
| 2021-11-11 | 40.30 | $42.71 | 28900 |
| 2021-11-10 | 40.11 | $42.67 | 44100 |
| 2021-11-09 | 39.90 | $42.00 | 44100 |
| 2021-11-08 | 39.75 | $42.33 | 36627 |
| 2021-11-05 | 39.58 | $41.92 | 53200 |
| 2021-11-04 | 39.45 | $40.42 | 32700 |
| 2021-11-03 | 39.40 | $41.03 | 35848 |
| 2021-11-02 | 39.30 | $39.84 | 31619 |
| 2021-11-01 | 39.27 | $40.23 | 41144 |
| 2021-10-29 | 39.21 | $39.42 | 35700 |
| 2021-10-28 | 39.21 | $39.08 | 20300 |
| 2021-10-27 | 39.19 | $38.55 | 35900 |
| 2021-10-26 | 39.22 | $40.07 | 51800 |
| 2021-10-25 | 39.15 | $39.97 | 46100 |
| 2021-10-22 | 39.11 | $39.86 | 21100 |
| 2021-10-21 | 39.01 | $39.45 | 32915 |
| 2021-10-20 | 38.90 | $39.78 | 20417 |
| 2021-10-19 | 38.73 | $38.99 | 18500 |
| 2021-10-18 | 38.58 | $38.72 | 21706 |
| 2021-10-15 | 38.39 | $38.88 | 55548 |
| 2021-10-14 | 38.27 | $38.91 | 38600 |
| 2021-10-13 | 38.08 | $38.63 | 29000 |
| 2021-10-12 | 37.92 | $38.95 | 10738 |
| 2021-10-11 | 37.73 | $38.91 | 24201 |
| 2021-10-08 | 37.57 | $39.33 | 30300 |
| 2021-10-07 | 37.39 | $39.46 | 28000 |
| 2021-10-06 | 37.23 | $38.87 | 22300 |
| 2021-10-05 | 37.11 | $39.42 | 44601 |
| 2021-10-04 | 37.00 | $38.85 | 43721 |
| 2021-10-01 | 36.94 | $39.57 | 39800 |
| 2021-09-30 | 36.87 | $38.63 | 37606 |
| 2021-09-29 | 36.85 | $39.24 | 19500 |
| 2021-09-28 | 36.75 | $38.67 | 32018 |
| 2021-09-27 | 36.66 | $39.12 | 47510 |
| 2021-09-24 | 36.61 | $37.80 | 27435 |
| 2021-09-23 | 36.56 | $37.36 | 29914 |
| 2021-09-22 | 36.56 | $36.30 | 38100 |
| 2021-09-21 | 36.63 | $35.93 | 51603 |
| 2021-09-20 | 36.76 | $35.04 | 44100 |
| 2021-09-17 | 36.91 | $36.36 | 186900 |
| 2021-09-16 | 36.94 | $35.09 | 30200 |
| 2021-09-15 | 37.05 | $35.49 | 35908 |
| 2021-09-14 | 37.16 | $35.15 | 32500 |
| 2021-09-13 | 37.33 | $35.79 | 32000 |
| 2021-09-10 | 37.47 | $35.65 | 29137 |
| 2021-09-09 | 37.64 | $36.31 | 39128 |
| 2021-09-08 | 37.79 | $36.48 | 45700 |
| 2021-09-07 | 37.91 | $37.24 | 30600 |
| 2021-09-03 | 37.97 | $37.50 | 23400 |
| 2021-09-02 | 38.03 | $38.27 | 30700 |
| 2021-09-01 | 38.01 | $38.17 | 51100 |
| 2021-08-31 | 37.98 | $37.36 | 30436 |
| 2021-08-30 | 38.00 | $36.78 | 26521 |
| 2021-08-27 | 38.05 | $38.09 | 31029 |
| 2021-08-26 | 38.03 | $36.82 | 37100 |
| 2021-08-25 | 38.11 | $37.45 | 35600 |
| 2021-08-24 | 38.15 | $37.54 | 28500 |
| 2021-08-23 | 38.14 | $38.61 | 45119 |
| 2021-08-20 | 38.02 | $38.06 | 48307 |
| 2021-08-19 | 37.91 | $36.99 | 42000 |
| 2021-08-18 | 37.84 | $37.31 | 35826 |
| 2021-08-17 | 37.80 | $37.72 | 17600 |
| 2021-08-16 | 37.73 | $38.43 | 31200 |
| 2021-08-13 | 37.58 | $38.65 | 17600 |
| 2021-08-12 | 37.46 | $39.09 | 27733 |
| 2021-08-11 | 37.34 | $39.33 | 19425 |
| 2021-08-10 | 37.17 | $38.85 | 19615 |
| 2021-08-09 | 37.03 | $38.37 | 35600 |
| 2021-08-06 | 36.96 | $38.64 | 26724 |
| 2021-08-05 | 36.87 | $38.00 | 26100 |
| 2021-08-04 | 36.77 | $37.49 | 23100 |
| 2021-08-03 | 36.68 | $37.84 | 24649 |
| 2021-08-02 | 36.58 | $37.62 | 25141 |
| 2021-07-30 | 36.56 | $37.70 | 40900 |
| 2021-07-29 | 36.55 | $38.48 | 25748 |
| 2021-07-28 | 36.49 | $38.25 | 44810 |
| 2021-07-27 | 36.45 | $37.28 | 41300 |
| 2021-07-26 | 36.45 | $36.38 | 39623 |
| 2021-07-23 | 36.55 | $35.86 | 45700 |
| 2021-07-22 | 36.69 | $35.47 | 55100 |
| 2021-07-21 | 36.84 | $36.55 | 41643 |
| 2021-07-20 | 36.94 | $36.23 | 95100 |
| 2021-07-19 | 37.06 | $35.46 | 58843 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
46.94
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.69
Average
37.04
Maximum
46.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.94 | $49.25 | 105202 |
| 2026-07-15 | 46.70 | $47.83 | 132600 |
| 2026-07-14 | 46.58 | $47.20 | 122039 |
| 2026-07-13 | 46.51 | $47.37 | 131878 |
| 2026-07-10 | 46.42 | $46.97 | 121500 |
| 2026-07-09 | 46.36 | $46.72 | 106900 |
| 2026-07-08 | 46.32 | $46.57 | 205000 |
| 2026-07-07 | 46.30 | $47.66 | 202500 |
| 2026-07-06 | 46.15 | $47.48 | 126109 |
| 2026-07-02 | 46.01 | $47.60 | 180300 |
| 2026-07-01 | 45.85 | $48.06 | 229140 |
| 2026-06-30 | 45.62 | $47.46 | 204800 |
| 2026-06-29 | 45.42 | $47.07 | 262100 |
| 2026-06-26 | 45.25 | $47.65 | 1.0M |
| 2026-06-25 | 44.99 | $46.81 | 148939 |
| 2026-06-24 | 44.80 | $46.51 | 173436 |
| 2026-06-23 | 44.62 | $45.91 | 159500 |
| 2026-06-22 | 44.49 | $45.32 | 152120 |
| 2026-06-18 | 44.40 | $44.99 | 326400 |
| 2026-06-17 | 44.34 | $44.69 | 137020 |
| 2026-06-16 | 44.30 | $45.38 | 172200 |
| 2026-06-15 | 44.19 | $44.97 | 134933 |
| 2026-06-12 | 44.11 | $45.91 | 133600 |
| 2026-06-11 | 43.92 | $45.29 | 206828 |
| 2026-06-10 | 43.77 | $45.63 | 215922 |
| 2026-06-09 | 43.58 | $44.94 | 136200 |
| 2026-06-08 | 43.43 | $44.40 | 145014 |
| 2026-06-05 | 43.33 | $44.28 | 136100 |
| 2026-06-04 | 43.23 | $43.71 | 194239 |
| 2026-06-03 | 43.18 | $42.68 | 118100 |
| 2026-06-02 | 43.23 | $43.79 | 131338 |
| 2026-06-01 | 43.17 | $43.19 | 102400 |
| 2026-05-29 | 43.17 | $43.72 | 158434 |
| 2026-05-28 | 43.12 | $43.41 | 119207 |
| 2026-05-27 | 43.08 | $43.48 | 99400 |
| 2026-05-26 | 43.04 | $43.85 | 109813 |
| 2026-05-22 | 42.96 | $43.27 | 100300 |
| 2026-05-21 | 42.92 | $43.38 | 193335 |
| 2026-05-20 | 42.88 | $43.06 | 110800 |
| 2026-05-19 | 42.86 | $42.66 | 80400 |
| 2026-05-18 | 42.88 | $42.53 | 71300 |
| 2026-05-15 | 42.92 | $41.64 | 61700 |
| 2026-05-14 | 43.05 | $42.24 | 81600 |
| 2026-05-13 | 43.13 | $42.21 | 127500 |
| 2026-05-12 | 43.23 | $42.57 | 137423 |
| 2026-05-11 | 43.30 | $42.95 | 69500 |
| 2026-05-08 | 43.34 | $43.59 | 73500 |
| 2026-05-07 | 43.31 | $44.08 | 106300 |
| 2026-05-06 | 43.23 | $43.72 | 80300 |
| 2026-05-05 | 43.18 | $43.48 | 87900 |
| 2026-05-04 | 43.15 | $42.68 | 119700 |
| 2026-05-01 | 43.20 | $43.42 | 85200 |
| 2026-04-30 | 43.17 | $43.07 | 112223 |
| 2026-04-29 | 43.18 | $43.04 | 135401 |
| 2026-04-28 | 43.20 | $43.23 | 168200 |
| 2026-04-27 | 43.20 | $43.93 | 119442 |
| 2026-04-24 | 43.12 | $43.53 | 104300 |
| 2026-04-23 | 43.08 | $43.61 | 104320 |
| 2026-04-22 | 43.02 | $43.20 | 87720 |
| 2026-04-21 | 43.00 | $43.33 | 118223 |
| 2026-04-20 | 42.97 | $44.15 | 83800 |
| 2026-04-17 | 42.84 | $44.14 | 138349 |
| 2026-04-16 | 42.71 | $43.17 | 91500 |
| 2026-04-15 | 42.66 | $43.55 | 136200 |
| 2026-04-14 | 42.56 | $43.96 | 130300 |
| 2026-04-13 | 42.42 | $43.80 | 118846 |
| 2026-04-10 | 42.27 | $44.05 | 141943 |
| 2026-04-09 | 42.08 | $44.43 | 184811 |
| 2026-04-08 | 41.84 | $43.90 | 204147 |
| 2026-04-07 | 41.62 | $43.10 | 163731 |
| 2026-04-06 | 41.46 | $42.72 | 99344 |
| 2026-04-02 | 41.33 | $42.63 | 129933 |
| 2026-04-01 | 41.19 | $42.28 | 102200 |
| 2026-03-31 | 41.08 | $41.79 | 147219 |
| 2026-03-30 | 41.00 | $41.43 | 121000 |
| 2026-03-27 | 40.96 | $41.19 | 174100 |
| 2026-03-26 | 40.93 | $41.54 | 219100 |
| 2026-03-25 | 40.87 | $41.23 | 148227 |
| 2026-03-24 | 40.83 | $41.32 | 163912 |
| 2026-03-23 | 40.78 | $41.53 | 278300 |
| 2026-03-20 | 40.70 | $40.55 | 1.5M |
| 2026-03-19 | 40.72 | $39.82 | 231936 |
| 2026-03-18 | 40.81 | $39.08 | 185900 |
| 2026-03-17 | 41.00 | $39.75 | 183811 |
| 2026-03-16 | 41.13 | $40.26 | 105200 |
| 2026-03-13 | 41.22 | $40.07 | 103100 |
| 2026-03-12 | 41.34 | $40.05 | 127800 |
| 2026-03-11 | 41.48 | $39.90 | 93242 |
| 2026-03-10 | 41.64 | $40.31 | 151249 |
| 2026-03-09 | 41.78 | $40.04 | 197500 |
| 2026-03-06 | 41.97 | $40.11 | 155209 |
| 2026-03-05 | 42.16 | $40.81 | 115446 |
| 2026-03-04 | 42.30 | $41.57 | 95800 |
| 2026-03-03 | 42.38 | $41.51 | 156627 |
| 2026-03-02 | 42.47 | $41.92 | 110511 |
| 2026-02-27 | 42.53 | $41.34 | 179900 |
| 2026-02-26 | 42.66 | $42.61 | 82935 |
| 2026-02-25 | 42.66 | $42.64 | 78617 |
| 2026-02-24 | 42.66 | $42.12 | 88400 |
| 2026-02-23 | 42.72 | $41.99 | 114900 |
| 2026-02-20 | 42.80 | $43.67 | 99700 |
| 2026-02-19 | 42.70 | $43.17 | 83224 |
| 2026-02-18 | 42.66 | $43.19 | 75000 |
| 2026-02-17 | 42.60 | $43.57 | 72804 |
| 2026-02-13 | 42.50 | $43.20 | 85313 |
| 2026-02-12 | 42.42 | $43.06 | 131600 |
| 2026-02-11 | 42.36 | $43.06 | 145500 |
| 2026-02-10 | 42.28 | $43.26 | 97200 |
| 2026-02-09 | 42.18 | $44.10 | 113100 |
| 2026-02-06 | 41.98 | $44.37 | 150300 |
| 2026-02-05 | 41.72 | $44.32 | 150034 |
| 2026-02-04 | 41.45 | $44.23 | 204701 |
| 2026-02-03 | 41.16 | $43.12 | 184013 |
| 2026-02-02 | 40.95 | $43.20 | 156103 |
| 2026-01-30 | 40.72 | $42.07 | 176306 |
| 2026-01-29 | 40.57 | $41.55 | 328700 |
| 2026-01-28 | 40.47 | $40.68 | 131031 |
| 2026-01-27 | 40.45 | $42.06 | 190438 |
| 2026-01-26 | 40.28 | $40.58 | 99506 |
| 2026-01-23 | 40.25 | $40.25 | 97700 |
| 2026-01-22 | 40.25 | $41.61 | 130900 |
| 2026-01-21 | 40.10 | $41.60 | 140300 |
| 2026-01-20 | 39.94 | $39.79 | 81500 |
| 2026-01-16 | 39.96 | $40.31 | 117000 |
| 2026-01-15 | 39.92 | $40.68 | 92535 |
| 2026-01-14 | 39.84 | $39.87 | 108706 |
| 2026-01-13 | 39.84 | $39.10 | 94723 |
| 2026-01-12 | 39.92 | $39.42 | 108235 |
| 2026-01-09 | 39.97 | $40.23 | 127200 |
| 2026-01-08 | 39.94 | $40.62 | 191108 |
| 2026-01-07 | 39.87 | $39.30 | 84641 |
| 2026-01-06 | 39.93 | $39.73 | 129300 |
| 2026-01-05 | 39.96 | $39.59 | 189200 |
| 2026-01-02 | 39.99 | $38.88 | 144907 |
| 2025-12-31 | 40.11 | $39.18 | 152500 |
| 2025-12-30 | 40.21 | $39.67 | 105800 |
| 2025-12-29 | 40.27 | $39.96 | 93735 |
| 2025-12-26 | 40.30 | $40.12 | 103200 |
| 2025-12-24 | 40.32 | $39.93 | 58821 |
| 2025-12-23 | 40.36 | $40.09 | 79600 |
| 2025-12-22 | 40.38 | $40.45 | 90800 |
| 2025-12-19 | 40.38 | $40.69 | 263939 |
| 2025-12-18 | 40.35 | $41.46 | 118920 |
| 2025-12-17 | 40.23 | $41.34 | 123300 |
| 2025-12-16 | 40.11 | $41.23 | 165160 |
| 2025-12-15 | 39.99 | $41.69 | 226431 |
| 2025-12-12 | 39.81 | $40.91 | 168800 |
| 2025-12-11 | 39.70 | $40.89 | 125213 |
| 2025-12-10 | 39.57 | $40.50 | 241000 |
| 2025-12-09 | 39.48 | $39.65 | 138147 |
| 2025-12-08 | 39.46 | $39.57 | 138000 |
| 2025-12-05 | 39.45 | $39.62 | 127700 |
| 2025-12-04 | 39.43 | $40.10 | 165202 |
| 2025-12-03 | 39.36 | $40.23 | 195400 |
| 2025-12-02 | 39.27 | $39.45 | 164500 |
| 2025-12-01 | 39.25 | $39.68 | 113600 |
| 2025-11-28 | 39.20 | $39.70 | 59400 |
| 2025-11-26 | 39.15 | $39.94 | 91011 |
| 2025-11-25 | 39.06 | $40.23 | 103200 |
| 2025-11-24 | 38.94 | $39.06 | 127695 |
| 2025-11-21 | 38.93 | $39.38 | 143000 |
| 2025-11-20 | 38.88 | $38.12 | 114400 |
| 2025-11-19 | 38.96 | $37.99 | 153100 |
| 2025-11-18 | 39.06 | $38.13 | 52114 |
| 2025-11-17 | 39.16 | $38.12 | 78700 |
| 2025-11-14 | 39.27 | $39.21 | 116500 |
| 2025-11-13 | 39.28 | $39.51 | 75900 |
| 2025-11-12 | 39.25 | $39.42 | 96300 |
| 2025-11-11 | 39.24 | $39.49 | 57700 |
| 2025-11-10 | 39.21 | $39.52 | 53426 |
| 2025-11-07 | 39.18 | $39.67 | 78039 |
| 2025-11-06 | 39.12 | $39.41 | 72700 |
| 2025-11-05 | 39.09 | $39.82 | 80500 |
| 2025-11-04 | 39.02 | $39.09 | 51900 |
| 2025-11-03 | 39.01 | $38.96 | 100124 |
| 2025-10-31 | 39.02 | $38.54 | 94600 |
| 2025-10-30 | 39.07 | $38.81 | 66626 |
| 2025-10-29 | 39.09 | $38.85 | 115128 |
| 2025-10-28 | 39.12 | $40.22 | 174324 |
| 2025-10-27 | 39.00 | $39.17 | 103707 |
| 2025-10-24 | 38.98 | $39.31 | 71514 |
| 2025-10-23 | 38.95 | $38.58 | 68100 |
| 2025-10-22 | 38.99 | $39.09 | 82300 |
| 2025-10-21 | 38.98 | $38.78 | 76631 |
| 2025-10-20 | 39.00 | $38.96 | 85936 |
| 2025-10-17 | 39.00 | $38.17 | 110228 |
| 2025-10-16 | 39.09 | $37.65 | 178100 |
| 2025-10-15 | 39.24 | $38.93 | 74100 |
| 2025-10-14 | 39.28 | $39.28 | 97234 |
| 2025-10-13 | 39.28 | $38.04 | 124139 |
| 2025-10-10 | 39.41 | $37.42 | 114208 |
| 2025-10-09 | 39.61 | $38.46 | 68332 |
| 2025-10-08 | 39.74 | $38.77 | 60900 |
| 2025-10-07 | 39.84 | $38.93 | 97601 |
| 2025-10-06 | 39.93 | $39.47 | 124830 |
| 2025-10-03 | 39.98 | $39.13 | 93322 |
| 2025-10-02 | 40.07 | $38.80 | 149949 |
| 2025-10-01 | 40.21 | $39.01 | 98312 |
| 2025-09-30 | 40.33 | $39.27 | 94600 |
| 2025-09-29 | 40.44 | $39.30 | 85735 |
| 2025-09-26 | 40.56 | $39.99 | 81802 |
| 2025-09-25 | 40.62 | $40.01 | 95900 |
| 2025-09-24 | 40.69 | $40.16 | 98000 |
| 2025-09-23 | 40.75 | $40.05 | 109700 |
| 2025-09-22 | 40.82 | $40.32 | 116031 |
| 2025-09-19 | 40.87 | $40.80 | 260908 |
| 2025-09-18 | 40.88 | $41.46 | 127508 |
| 2025-09-17 | 40.82 | $40.44 | 180800 |
| 2025-09-16 | 40.86 | $40.46 | 134800 |
| 2025-09-15 | 40.90 | $40.91 | 192334 |
| 2025-09-12 | 40.90 | $40.91 | 91300 |
| 2025-09-11 | 40.90 | $40.98 | 91900 |
| 2025-09-10 | 40.89 | $40.73 | 86249 |
| 2025-09-09 | 40.90 | $40.82 | 118100 |
| 2025-09-08 | 40.91 | $41.80 | 127200 |
| 2025-09-05 | 40.82 | $41.29 | 90136 |
| 2025-09-04 | 40.77 | $41.73 | 126200 |
| 2025-09-03 | 40.67 | $41.24 | 121200 |
| 2025-09-02 | 40.61 | $41.26 | 140400 |
| 2025-08-29 | 40.54 | $41.78 | 81615 |
| 2025-08-28 | 40.41 | $41.96 | 109942 |
| 2025-08-27 | 40.25 | $41.93 | 133338 |
| 2025-08-26 | 40.07 | $41.94 | 138934 |
| 2025-08-25 | 39.87 | $41.35 | 64000 |
| 2025-08-22 | 39.72 | $41.79 | 170200 |
| 2025-08-21 | 39.50 | $39.90 | 74500 |
| 2025-08-20 | 39.46 | $40.13 | 104300 |
| 2025-08-19 | 39.39 | $40.02 | 118523 |
| 2025-08-18 | 39.32 | $39.85 | 93839 |
| 2025-08-15 | 39.26 | $39.34 | 221200 |
| 2025-08-14 | 39.25 | $40.04 | 84800 |
| 2025-08-13 | 39.17 | $40.29 | 105214 |
| 2025-08-12 | 39.05 | $39.47 | 95640 |
| 2025-08-11 | 39.01 | $38.19 | 64737 |
| 2025-08-08 | 39.10 | $38.19 | 55403 |
| 2025-08-07 | 39.19 | $38.20 | 87916 |
| 2025-08-06 | 39.30 | $38.62 | 116300 |
| 2025-08-05 | 39.37 | $38.41 | 154700 |
| 2025-08-04 | 39.47 | $37.91 | 87600 |
| 2025-08-01 | 39.63 | $37.61 | 130300 |
| 2025-07-31 | 39.85 | $38.42 | 134700 |
| 2025-07-30 | 40.00 | $38.84 | 106519 |
| 2025-07-29 | 40.12 | $40.20 | 113805 |
| 2025-07-28 | 40.11 | $40.17 | 96370 |
| 2025-07-25 | 40.10 | $39.92 | 122411 |
| 2025-07-24 | 40.12 | $39.95 | 91913 |
| 2025-07-23 | 40.14 | $40.67 | 78423 |
| 2025-07-22 | 40.08 | $40.76 | 122006 |
| 2025-07-21 | 40.01 | $40.84 | 94200 |
| 2025-07-18 | 39.93 | $40.87 | 127941 |
| 2025-07-17 | 39.83 | $40.79 | 143900 |
| 2025-07-16 | 39.73 | $40.17 | 157000 |
| 2025-07-15 | 39.68 | $39.64 | 144225 |
| 2025-07-14 | 39.68 | $40.96 | 118825 |
| 2025-07-11 | 39.55 | $40.37 | 123500 |
| 2025-07-10 | 39.46 | $41.11 | 116800 |
| 2025-07-09 | 39.29 | $40.89 | 96108 |
| 2025-07-08 | 39.12 | $40.95 | 218729 |
| 2025-07-07 | 38.93 | $40.84 | 213408 |
| 2025-07-03 | 38.73 | $40.71 | 75444 |
| 2025-07-02 | 38.52 | $40.21 | 197900 |
| 2025-07-01 | 38.34 | $39.94 | 168200 |
| 2025-06-30 | 38.17 | $38.51 | 132938 |
| 2025-06-27 | 38.13 | $39.09 | 1.4M |
| 2025-06-26 | 38.03 | $39.19 | 128100 |
| 2025-06-25 | 37.91 | $38.35 | 149418 |
| 2025-06-24 | 37.86 | $38.47 | 204612 |
| 2025-06-23 | 37.80 | $37.84 | 183716 |
| 2025-06-20 | 37.80 | $36.88 | 448730 |
| 2025-06-18 | 37.89 | $36.80 | 183748 |
| 2025-06-17 | 38.01 | $36.86 | 194000 |
| 2025-06-16 | 38.13 | $36.95 | 158800 |
| 2025-06-13 | 38.25 | $37.37 | 118326 |
| 2025-06-12 | 38.35 | $38.39 | 101237 |
| 2025-06-11 | 38.34 | $38.55 | 105100 |
| 2025-06-10 | 38.32 | $38.92 | 114030 |
| 2025-06-09 | 38.26 | $38.39 | 144947 |
| 2025-06-06 | 38.24 | $38.25 | 108100 |
| 2025-06-05 | 38.24 | $37.58 | 87700 |
| 2025-06-04 | 38.31 | $37.68 | 107800 |
| 2025-06-03 | 38.38 | $38.02 | 108803 |
| 2025-06-02 | 38.42 | $37.79 | 128546 |
| 2025-05-30 | 38.48 | $38.22 | 131721 |
| 2025-05-29 | 38.51 | $38.36 | 102800 |
| 2025-05-28 | 38.53 | $38.51 | 93501 |
| 2025-05-27 | 38.53 | $38.72 | 111702 |
| 2025-05-23 | 38.51 | $37.90 | 129028 |
| 2025-05-22 | 38.57 | $38.00 | 84538 |
| 2025-05-21 | 38.63 | $38.41 | 104543 |
| 2025-05-20 | 38.66 | $39.72 | 78700 |
| 2025-05-19 | 38.54 | $39.79 | 107900 |
| 2025-05-16 | 38.41 | $39.53 | 102300 |
| 2025-05-15 | 38.29 | $39.88 | 73300 |
| 2025-05-14 | 38.13 | $39.48 | 103100 |
| 2025-05-13 | 37.99 | $39.71 | 117216 |
| 2025-05-12 | 37.80 | $39.61 | 122600 |
| 2025-05-09 | 37.61 | $38.80 | 79121 |
| 2025-05-08 | 37.49 | $39.09 | 85947 |
| 2025-05-07 | 37.32 | $38.43 | 111840 |
| 2025-05-06 | 37.20 | $38.40 | 116600 |
| 2025-05-05 | 37.08 | $38.57 | 80240 |
| 2025-05-02 | 36.92 | $38.85 | 93238 |
| 2025-05-01 | 36.72 | $37.90 | 86100 |
| 2025-04-30 | 36.59 | $37.91 | 145300 |
| 2025-04-29 | 36.46 | $37.73 | 144200 |
| 2025-04-28 | 36.32 | $36.77 | 108900 |
| 2025-04-25 | 36.27 | $36.52 | 70537 |
| 2025-04-24 | 36.25 | $37.00 | 111900 |
| 2025-04-23 | 36.17 | $36.74 | 124500 |
| 2025-04-22 | 36.11 | $36.38 | 137600 |
| 2025-04-21 | 36.08 | $35.34 | 114800 |
| 2025-04-17 | 36.16 | $35.62 | 97149 |
| 2025-04-16 | 36.21 | $35.56 | 87836 |
| 2025-04-15 | 36.28 | $35.29 | 154717 |
| 2025-04-14 | 36.39 | $34.56 | 88543 |
| 2025-04-11 | 36.58 | $34.45 | 79349 |
| 2025-04-10 | 36.80 | $34.32 | 108200 |
| 2025-04-09 | 37.07 | $35.89 | 186003 |
| 2025-04-08 | 37.19 | $34.75 | 167200 |
| 2025-04-07 | 37.45 | $34.72 | 223500 |
| 2025-04-04 | 37.73 | $34.96 | 165614 |
| 2025-04-03 | 38.03 | $35.51 | 149400 |
| 2025-04-02 | 38.29 | $37.69 | 81247 |
| 2025-04-01 | 38.35 | $37.47 | 95240 |
| 2025-03-31 | 38.45 | $37.50 | 128623 |
| 2025-03-28 | 38.55 | $37.69 | 71300 |
| 2025-03-27 | 38.64 | $38.23 | 70238 |
| 2025-03-26 | 38.68 | $38.05 | 95000 |
| 2025-03-25 | 38.75 | $37.93 | 128800 |
| 2025-03-24 | 38.83 | $38.59 | 138600 |
| 2025-03-21 | 38.86 | $38.20 | 722226 |
| 2025-03-20 | 38.93 | $38.34 | 177200 |
| 2025-03-19 | 38.99 | $38.82 | 185100 |
| 2025-03-18 | 39.01 | $38.83 | 96421 |
| 2025-03-17 | 39.02 | $38.77 | 89449 |
| 2025-03-14 | 39.05 | $38.66 | 124900 |
| 2025-03-13 | 39.09 | $37.75 | 85700 |
| 2025-03-12 | 39.23 | $37.97 | 99300 |
| 2025-03-11 | 39.37 | $37.81 | 110400 |
| 2025-03-10 | 39.53 | $38.08 | 142428 |
| 2025-03-07 | 39.68 | $38.90 | 109243 |
| 2025-03-06 | 39.77 | $38.93 | 81403 |
| 2025-03-05 | 39.85 | $38.90 | 83624 |
| 2025-03-04 | 39.95 | $39.23 | 171045 |
| 2025-03-03 | 40.03 | $40.25 | 196245 |
| 2025-02-28 | 40.01 | $39.92 | 153800 |
| 2025-02-27 | 40.02 | $39.60 | 122809 |
| 2025-02-26 | 40.06 | $39.19 | 91810 |
| 2025-02-25 | 40.15 | $39.65 | 115235 |
| 2025-02-24 | 40.21 | $39.50 | 105700 |
| 2025-02-21 | 40.28 | $39.27 | 128013 |
| 2025-02-20 | 40.39 | $39.82 | 121107 |
| 2025-02-19 | 40.45 | $39.95 | 112000 |
| 2025-02-18 | 40.50 | $40.15 | 108418 |
| 2025-02-14 | 40.53 | $40.33 | 60900 |
| 2025-02-13 | 40.56 | $40.53 | 80400 |
| 2025-02-12 | 40.56 | $40.28 | 96126 |
| 2025-02-11 | 40.59 | $40.92 | 129300 |
| 2025-02-10 | 40.55 | $39.94 | 117300 |
| 2025-02-07 | 40.62 | $40.33 | 156800 |
| 2025-02-06 | 40.65 | $41.27 | 154042 |
| 2025-02-05 | 40.58 | $41.22 | 182613 |
| 2025-02-04 | 40.51 | $41.39 | 79235 |
| 2025-02-03 | 40.42 | $40.96 | 88700 |
| 2025-01-31 | 40.36 | $41.33 | 112700 |
| 2025-01-30 | 40.26 | $41.46 | 550200 |
| 2025-01-29 | 40.14 | $41.71 | 85000 |
| 2025-01-28 | 39.97 | $41.70 | 114527 |
| 2025-01-27 | 39.79 | $39.94 | 105900 |
| 2025-01-24 | 39.77 | $39.23 | 93931 |
| 2025-01-23 | 39.83 | $38.82 | 71900 |
| 2025-01-22 | 39.94 | $38.85 | 83847 |
| 2025-01-21 | 40.05 | $39.76 | 58300 |
| 2025-01-17 | 40.08 | $39.75 | 69500 |
| 2025-01-16 | 40.12 | $39.47 | 86613 |
| 2025-01-15 | 40.19 | $39.96 | 95442 |
| 2025-01-14 | 40.21 | $39.26 | 101138 |
| 2025-01-13 | 40.31 | $38.17 | 107600 |
| 2025-01-10 | 40.54 | $37.38 | 131448 |
| 2025-01-08 | 40.87 | $38.31 | 85129 |
| 2025-01-07 | 41.14 | $38.32 | 84549 |
| 2025-01-06 | 41.43 | $38.51 | 72900 |
| 2025-01-03 | 41.74 | $39.06 | 81900 |
| 2025-01-02 | 42.02 | $38.85 | 86600 |
| 2024-12-31 | 42.36 | $40.22 | 63718 |
| 2024-12-30 | 42.58 | $40.54 | 119713 |
| 2024-12-27 | 42.80 | $40.56 | 534330 |
| 2024-12-26 | 43.03 | $41.11 | 62500 |
| 2024-12-24 | 43.23 | $40.96 | 31016 |
| 2024-12-23 | 43.47 | $40.72 | 89303 |
| 2024-12-20 | 43.76 | $41.21 | 267846 |
| 2024-12-19 | 44.03 | $41.00 | 71607 |
| 2024-12-18 | 44.35 | $41.37 | 133016 |
| 2024-12-17 | 44.67 | $43.81 | 88700 |
| 2024-12-16 | 44.76 | $44.48 | 65402 |
| 2024-12-13 | 44.78 | $44.42 | 53345 |
| 2024-12-12 | 44.82 | $44.47 | 52400 |
| 2024-12-11 | 44.86 | $45.14 | 138800 |
| 2024-12-10 | 44.83 | $45.48 | 121500 |
| 2024-12-09 | 44.76 | $44.90 | 84748 |
| 2024-12-06 | 44.75 | $45.04 | 70810 |
| 2024-12-05 | 44.72 | $45.52 | 108709 |
| 2024-12-04 | 44.63 | $45.45 | 75138 |
| 2024-12-03 | 44.55 | $44.83 | 94600 |
| 2024-12-02 | 44.52 | $44.90 | 67738 |
| 2024-11-29 | 44.48 | $44.98 | 57611 |
| 2024-11-27 | 44.42 | $45.14 | 45200 |
| 2024-11-26 | 44.35 | $45.68 | 59300 |
| 2024-11-25 | 44.21 | $45.66 | 90918 |
| 2024-11-22 | 44.05 | $45.96 | 77048 |
| 2024-11-21 | 43.85 | $45.08 | 81600 |
| 2024-11-20 | 43.72 | $44.94 | 65105 |
| 2024-11-19 | 43.60 | $45.15 | 72400 |
| 2024-11-18 | 43.43 | $45.43 | 123045 |
| 2024-11-15 | 43.22 | $45.61 | 92900 |
| 2024-11-14 | 42.97 | $45.73 | 96000 |
| 2024-11-13 | 42.68 | $46.00 | 135621 |
| 2024-11-12 | 42.33 | $46.26 | 91237 |
| 2024-11-11 | 41.92 | $46.11 | 79442 |
| 2024-11-08 | 41.48 | $45.04 | 86200 |
| 2024-11-07 | 41.10 | $44.65 | 119843 |
| 2024-11-06 | 40.73 | $46.57 | 256933 |
| 2024-11-05 | 40.11 | $41.27 | 102800 |
| 2024-11-04 | 39.99 | $40.62 | 93500 |
| 2024-11-01 | 39.92 | $40.34 | 78200 |
| 2024-10-31 | 39.88 | $40.49 | 54400 |
| 2024-10-30 | 39.82 | $41.27 | 112500 |
| 2024-10-29 | 39.66 | $40.23 | 53203 |
| 2024-10-28 | 39.60 | $40.69 | 69304 |
| 2024-10-25 | 39.49 | $39.13 | 64107 |
| 2024-10-24 | 39.53 | $39.89 | 40600 |
| 2024-10-23 | 39.49 | $39.96 | 33200 |
| 2024-10-22 | 39.44 | $39.97 | 33800 |
| 2024-10-21 | 39.38 | $39.63 | 66100 |
| 2024-10-18 | 39.36 | $40.53 | 59900 |
| 2024-10-17 | 39.23 | $41.13 | 111521 |
| 2024-10-16 | 39.04 | $40.96 | 122400 |
| 2024-10-15 | 38.83 | $40.26 | 98728 |
| 2024-10-14 | 38.68 | $39.55 | 62500 |
| 2024-10-11 | 38.59 | $39.45 | 53644 |
| 2024-10-10 | 38.50 | $38.34 | 54922 |
| 2024-10-09 | 38.52 | $38.30 | 57227 |
| 2024-10-08 | 38.54 | $38.21 | 42800 |
| 2024-10-07 | 38.57 | $38.29 | 130600 |
| 2024-10-04 | 38.60 | $38.51 | 48408 |
| 2024-10-03 | 38.61 | $37.75 | 56000 |
| 2024-10-02 | 38.71 | $37.49 | 28646 |
| 2024-10-01 | 38.83 | $37.81 | 45400 |
| 2024-09-30 | 38.94 | $38.75 | 45148 |
| 2024-09-27 | 38.96 | $38.26 | 49827 |
| 2024-09-26 | 39.04 | $38.51 | 53000 |
| 2024-09-25 | 39.09 | $38.35 | 77818 |
| 2024-09-24 | 39.17 | $38.70 | 44806 |
| 2024-09-23 | 39.22 | $39.15 | 49100 |
| 2024-09-20 | 39.23 | $39.70 | 226447 |
| 2024-09-19 | 39.18 | $40.69 | 82133 |
| 2024-09-18 | 39.02 | $39.61 | 65600 |
| 2024-09-17 | 38.95 | $39.48 | 97900 |
| 2024-09-16 | 38.90 | $39.59 | 71800 |
| 2024-09-13 | 38.83 | $39.09 | 56838 |
| 2024-09-12 | 38.80 | $38.47 | 47037 |
| 2024-09-11 | 38.83 | $38.08 | 49300 |
| 2024-09-10 | 38.91 | $38.69 | 48743 |
| 2024-09-09 | 38.93 | $38.40 | 52909 |
| 2024-09-06 | 38.99 | $38.43 | 63039 |
| 2024-09-05 | 39.05 | $38.97 | 49616 |
| 2024-09-04 | 39.06 | $39.43 | 63000 |
| 2024-09-03 | 39.02 | $39.51 | 81406 |
| 2024-08-30 | 38.97 | $40.11 | 103600 |
| 2024-08-29 | 38.85 | $39.96 | 61200 |
| 2024-08-28 | 38.73 | $39.91 | 79700 |
| 2024-08-27 | 38.61 | $39.85 | 64414 |
| 2024-08-26 | 38.47 | $39.95 | 95608 |
| 2024-08-23 | 38.32 | $40.24 | 169200 |
| 2024-08-22 | 38.12 | $38.68 | 34500 |
| 2024-08-21 | 38.06 | $38.75 | 50542 |
| 2024-08-20 | 37.99 | $38.49 | 103907 |
| 2024-08-19 | 37.93 | $38.80 | 61632 |
| 2024-08-16 | 37.84 | $38.47 | 89844 |
| 2024-08-15 | 37.77 | $37.89 | 122212 |
| 2024-08-14 | 37.76 | $36.95 | 47309 |
| 2024-08-13 | 37.85 | $37.40 | 78400 |
| 2024-08-12 | 37.90 | $36.83 | 97125 |
| 2024-08-09 | 38.01 | $37.52 | 150921 |
| 2024-08-08 | 38.06 | $37.70 | 111516 |
| 2024-08-07 | 38.10 | $37.03 | 130700 |
| 2024-08-06 | 38.21 | $37.16 | 142939 |
| 2024-08-05 | 38.32 | $37.11 | 150700 |
| 2024-08-02 | 38.45 | $37.54 | 135513 |
| 2024-08-01 | 38.54 | $37.67 | 149600 |
| 2024-07-31 | 38.63 | $39.34 | 214600 |
| 2024-07-30 | 38.56 | $40.75 | 304800 |
| 2024-07-29 | 38.33 | $40.66 | 92400 |
| 2024-07-26 | 38.08 | $41.76 | 120800 |
| 2024-07-25 | 37.70 | $41.19 | 172513 |
| 2024-07-24 | 37.33 | $40.47 | 82835 |
| 2024-07-23 | 37.00 | $40.77 | 116300 |
| 2024-07-22 | 36.60 | $39.91 | 115400 |
| 2024-07-19 | 36.25 | $39.25 | 392400 |
| 2024-07-18 | 35.94 | $39.21 | 138500 |
| 2024-07-17 | 35.59 | $40.11 | 265100 |
| 2024-07-16 | 35.11 | $39.39 | 146900 |
| 2024-07-15 | 34.66 | $37.87 | 112848 |
| 2024-07-12 | 34.33 | $36.74 | 93800 |
| 2024-07-11 | 34.07 | $36.34 | 123144 |
| 2024-07-10 | 33.83 | $34.80 | 102811 |
| 2024-07-09 | 33.73 | $34.36 | 72605 |
| 2024-07-08 | 33.67 | $34.08 | 76014 |
| 2024-07-05 | 33.62 | $33.96 | 79700 |
| 2024-07-03 | 33.59 | $34.51 | 36600 |
| 2024-07-02 | 33.49 | $35.02 | 64440 |
| 2024-07-01 | 33.33 | $34.65 | 153000 |
| 2024-06-28 | 33.19 | $35.35 | 723529 |
| 2024-06-27 | 32.96 | $35.15 | 113400 |
| 2024-06-26 | 32.73 | $34.17 | 111500 |
| 2024-06-25 | 32.58 | $33.40 | 92800 |
| 2024-06-24 | 32.50 | $33.20 | 62333 |
| 2024-06-21 | 32.42 | $32.96 | 166315 |
| 2024-06-20 | 32.37 | $32.96 | 54600 |
| 2024-06-18 | 32.30 | $32.94 | 77400 |
| 2024-06-17 | 32.24 | $32.54 | 57708 |
| 2024-06-14 | 32.21 | $32.13 | 65500 |
| 2024-06-13 | 32.21 | $32.44 | 57706 |
| 2024-06-12 | 32.19 | $32.66 | 141900 |
| 2024-06-11 | 32.14 | $31.90 | 120800 |
| 2024-06-10 | 32.17 | $31.65 | 75803 |
| 2024-06-07 | 32.22 | $32.00 | 67200 |
| 2024-06-06 | 32.24 | $31.80 | 47122 |
| 2024-06-05 | 32.29 | $31.72 | 63901 |
| 2024-06-04 | 32.35 | $31.86 | 79200 |
| 2024-06-03 | 32.40 | $32.05 | 91500 |
| 2024-05-31 | 32.44 | $31.65 | 207100 |
| 2024-05-30 | 32.52 | $31.90 | 70236 |
| 2024-05-29 | 32.59 | $31.30 | 86406 |
| 2024-05-28 | 32.72 | $32.10 | 95304 |
| 2024-05-24 | 32.79 | $32.76 | 104400 |
| 2024-05-23 | 32.79 | $32.64 | 95500 |
| 2024-05-22 | 32.81 | $33.16 | 66115 |
| 2024-05-21 | 32.77 | $33.58 | 63930 |
| 2024-05-20 | 32.68 | $33.29 | 92422 |
| 2024-05-17 | 32.62 | $33.84 | 88425 |
| 2024-05-16 | 32.49 | $33.22 | 69700 |
| 2024-05-15 | 32.41 | $32.93 | 72536 |
| 2024-05-14 | 32.36 | $32.65 | 87600 |
| 2024-05-13 | 32.33 | $32.26 | 65100 |
| 2024-05-10 | 32.34 | $32.36 | 47800 |
| 2024-05-09 | 32.33 | $32.43 | 110219 |
| 2024-05-08 | 32.32 | $32.31 | 80500 |
| 2024-05-07 | 32.33 | $32.13 | 94200 |
| 2024-05-06 | 32.35 | $32.26 | 269000 |
| 2024-05-03 | 32.36 | $32.15 | 135030 |
| 2024-05-02 | 32.38 | $31.96 | 133147 |
| 2024-05-01 | 32.42 | $31.68 | 139102 |
| 2024-04-30 | 32.50 | $31.73 | 87700 |
| 2024-04-29 | 32.58 | $32.03 | 85716 |
| 2024-04-26 | 32.64 | $32.25 | 64419 |
| 2024-04-25 | 32.68 | $32.39 | 159211 |
| 2024-04-24 | 32.71 | $33.17 | 165300 |
| 2024-04-23 | 32.66 | $33.22 | 134100 |
| 2024-04-22 | 32.60 | $33.21 | 50200 |
| 2024-04-19 | 32.54 | $33.16 | 102036 |
| 2024-04-18 | 32.47 | $31.88 | 87605 |
| 2024-04-17 | 32.53 | $31.35 | 60820 |
| 2024-04-16 | 32.66 | $31.41 | 61208 |
| 2024-04-15 | 32.79 | $31.92 | 58317 |
| 2024-04-12 | 32.88 | $32.14 | 49102 |
| 2024-04-11 | 32.96 | $32.07 | 67000 |
| 2024-04-10 | 33.05 | $32.03 | 98329 |
| 2024-04-09 | 33.16 | $33.75 | 59200 |
| 2024-04-08 | 33.10 | $33.69 | 74219 |
| 2024-04-05 | 33.04 | $33.24 | 47238 |
| 2024-04-04 | 33.02 | $33.27 | 106924 |
| 2024-04-03 | 32.99 | $33.26 | 110200 |
| 2024-04-02 | 32.96 | $33.15 | 127948 |
| 2024-04-01 | 32.94 | $33.63 | 87600 |
| 2024-03-28 | 32.87 | $34.64 | 167100 |
| 2024-03-27 | 32.68 | $33.84 | 83000 |
| 2024-03-26 | 32.56 | $33.00 | 86437 |
| 2024-03-25 | 32.52 | $32.93 | 56700 |
| 2024-03-22 | 32.47 | $33.01 | 92525 |
| 2024-03-21 | 32.42 | $32.98 | 109300 |
| 2024-03-20 | 32.36 | $32.60 | 87148 |
| 2024-03-19 | 32.33 | $31.66 | 91300 |
| 2024-03-18 | 32.40 | $31.54 | 86400 |
| 2024-03-15 | 32.49 | $32.00 | 1.1M |
| 2024-03-14 | 32.55 | $31.89 | 146439 |
| 2024-03-13 | 32.62 | $32.58 | 103100 |
| 2024-03-12 | 32.62 | $32.88 | 99400 |
| 2024-03-11 | 32.59 | $33.44 | 94900 |
| 2024-03-08 | 32.50 | $33.62 | 120241 |
| 2024-03-07 | 32.38 | $33.50 | 112100 |
| 2024-03-06 | 32.27 | $33.50 | 152000 |
| 2024-03-05 | 32.14 | $33.29 | 136900 |
| 2024-03-04 | 32.02 | $33.00 | 310228 |
| 2024-03-01 | 31.91 | $31.12 | 74500 |
| 2024-02-29 | 32.00 | $31.46 | 76300 |
| 2024-02-28 | 32.05 | $31.16 | 104300 |
| 2024-02-27 | 32.15 | $31.11 | 62600 |
| 2024-02-26 | 32.26 | $31.31 | 62000 |
| 2024-02-23 | 32.36 | $31.78 | 67600 |
| 2024-02-22 | 32.42 | $31.92 | 79446 |
| 2024-02-21 | 32.47 | $32.84 | 79640 |
| 2024-02-20 | 32.43 | $32.83 | 95000 |
| 2024-02-16 | 32.39 | $33.02 | 74240 |
| 2024-02-15 | 32.32 | $33.51 | 130800 |
| 2024-02-14 | 32.19 | $32.01 | 78336 |
| 2024-02-13 | 32.21 | $31.49 | 130903 |
| 2024-02-12 | 32.29 | $33.27 | 111400 |
| 2024-02-09 | 32.19 | $32.48 | 62241 |
| 2024-02-08 | 32.16 | $31.56 | 77800 |
| 2024-02-07 | 32.22 | $31.70 | 73400 |
| 2024-02-06 | 32.27 | $31.53 | 81500 |
| 2024-02-05 | 32.35 | $31.47 | 75503 |
| 2024-02-02 | 32.45 | $32.18 | 88100 |
| 2024-02-01 | 32.47 | $32.49 | 105421 |
| 2024-01-31 | 32.47 | $33.13 | 97300 |
| 2024-01-30 | 32.40 | $34.01 | 61100 |
| 2024-01-29 | 32.23 | $33.11 | 62645 |
| 2024-01-26 | 32.14 | $32.73 | 77025 |
| 2024-01-25 | 32.08 | $32.40 | 150500 |
| 2024-01-24 | 32.04 | $32.49 | 71000 |
| 2024-01-23 | 32.00 | $32.33 | 86800 |
| 2024-01-22 | 31.96 | $32.90 | 65103 |
| 2024-01-19 | 31.86 | $31.88 | 238124 |
| 2024-01-18 | 31.86 | $31.53 | 84000 |
| 2024-01-17 | 31.90 | $31.60 | 118100 |
| 2024-01-16 | 31.93 | $30.63 | 90249 |
| 2024-01-12 | 32.07 | $31.13 | 75815 |
| 2024-01-11 | 32.16 | $31.29 | 72240 |
| 2024-01-10 | 32.26 | $32.09 | 63500 |
| 2024-01-09 | 32.27 | $32.14 | 73304 |
| 2024-01-08 | 32.29 | $32.50 | 85500 |
| 2024-01-05 | 32.27 | $32.34 | 114100 |
| 2024-01-04 | 32.26 | $32.16 | 78617 |
| 2024-01-03 | 32.27 | $32.07 | 138500 |
| 2024-01-02 | 32.29 | $32.67 | 129400 |
| 2023-12-29 | 32.25 | $32.41 | 71500 |
| 2023-12-28 | 32.23 | $33.05 | 62040 |
| 2023-12-27 | 32.15 | $33.30 | 86703 |
| 2023-12-26 | 32.03 | $33.40 | 161100 |
| 2023-12-22 | 31.88 | $33.30 | 115238 |
| 2023-12-21 | 31.73 | $33.29 | 114434 |
| 2023-12-20 | 31.57 | $33.67 | 86000 |
| 2023-12-19 | 31.35 | $34.28 | 88300 |
| 2023-12-18 | 31.04 | $33.45 | 114500 |
| 2023-12-15 | 30.78 | $33.49 | 261429 |
| 2023-12-14 | 30.50 | $33.56 | 140300 |
| 2023-12-13 | 30.18 | $32.84 | 160800 |
| 2023-12-12 | 29.89 | $31.00 | 54300 |
| 2023-12-11 | 29.78 | $31.35 | 54810 |
| 2023-12-08 | 29.61 | $31.60 | 66900 |
| 2023-12-07 | 29.40 | $31.25 | 77625 |
| 2023-12-06 | 29.21 | $30.15 | 86400 |
| 2023-12-05 | 29.11 | $29.81 | 53803 |
| 2023-12-04 | 29.04 | $30.19 | 60931 |
| 2023-12-01 | 28.92 | $30.07 | 74422 |
| 2023-11-30 | 28.79 | $28.82 | 138236 |
| 2023-11-29 | 28.79 | $29.21 | 43800 |
| 2023-11-28 | 28.75 | $29.02 | 51600 |
| 2023-11-27 | 28.72 | $28.90 | 46700 |
| 2023-11-24 | 28.70 | $29.23 | 27900 |
| 2023-11-22 | 28.64 | $29.10 | 49727 |
| 2023-11-21 | 28.60 | $29.23 | 55000 |
| 2023-11-20 | 28.53 | $29.77 | 65300 |
| 2023-11-17 | 28.40 | $29.98 | 85643 |
| 2023-11-16 | 28.23 | $29.86 | 58100 |
| 2023-11-15 | 28.06 | $30.36 | 82940 |
| 2023-11-14 | 27.82 | $30.33 | 77625 |
| 2023-11-13 | 27.55 | $28.16 | 36646 |
| 2023-11-10 | 27.49 | $28.10 | 61400 |
| 2023-11-09 | 27.42 | $27.89 | 60019 |
| 2023-11-08 | 27.38 | $28.13 | 70539 |
| 2023-11-07 | 27.30 | $28.34 | 56723 |
| 2023-11-06 | 27.19 | $28.55 | 77900 |
| 2023-11-03 | 27.04 | $28.57 | 58200 |
| 2023-11-02 | 26.88 | $27.43 | 55000 |
| 2023-11-01 | 26.82 | $26.57 | 66800 |
| 2023-10-31 | 26.85 | $27.33 | 86201 |
| 2023-10-30 | 26.80 | $27.17 | 51500 |
| 2023-10-27 | 26.76 | $27.08 | 76913 |
| 2023-10-26 | 26.73 | $27.05 | 64300 |
| 2023-10-25 | 26.69 | $26.26 | 65100 |
| 2023-10-24 | 26.74 | $25.76 | 66525 |
| 2023-10-23 | 26.84 | $26.03 | 49000 |
| 2023-10-20 | 26.93 | $25.98 | 245000 |
| 2023-10-19 | 27.03 | $26.63 | 64700 |
| 2023-10-18 | 27.07 | $26.54 | 65300 |
| 2023-10-17 | 27.13 | $27.23 | 68800 |
| 2023-10-16 | 27.12 | $26.46 | 40800 |
| 2023-10-13 | 27.19 | $26.18 | 34021 |
| 2023-10-12 | 27.29 | $26.70 | 55300 |
| 2023-10-11 | 27.35 | $26.87 | 40036 |
| 2023-10-10 | 27.40 | $27.05 | 31400 |
| 2023-10-09 | 27.44 | $26.92 | 38336 |
| 2023-10-06 | 27.50 | $26.98 | 38935 |
| 2023-10-05 | 27.55 | $27.15 | 75908 |
| 2023-10-04 | 27.59 | $26.76 | 59200 |
| 2023-10-03 | 27.68 | $26.43 | 38200 |
| 2023-10-02 | 27.81 | $26.95 | 48500 |
| 2023-09-29 | 27.90 | $27.09 | 70000 |
| 2023-09-28 | 27.99 | $27.32 | 44429 |
| 2023-09-27 | 28.06 | $27.13 | 51200 |
| 2023-09-26 | 28.16 | $27.24 | 49100 |
| 2023-09-25 | 28.25 | $27.57 | 37700 |
| 2023-09-22 | 28.33 | $27.22 | 46503 |
| 2023-09-21 | 28.44 | $27.41 | 42307 |
| 2023-09-20 | 28.55 | $27.50 | 80533 |
| 2023-09-19 | 28.66 | $27.50 | 52920 |
| 2023-09-18 | 28.78 | $27.64 | 53800 |
| 2023-09-15 | 28.90 | $28.35 | 256926 |
| 2023-09-14 | 28.96 | $28.89 | 36549 |
| 2023-09-13 | 28.97 | $28.56 | 59427 |
| 2023-09-12 | 29.01 | $28.77 | 56329 |
| 2023-09-11 | 29.04 | $28.92 | 59823 |
| 2023-09-08 | 29.05 | $29.36 | 56221 |
| 2023-09-07 | 29.02 | $29.11 | 67600 |
| 2023-09-06 | 29.01 | $28.70 | 45000 |
| 2023-09-05 | 29.04 | $29.38 | 74015 |
| 2023-09-01 | 29.01 | $29.37 | 46519 |
| 2023-08-31 | 28.97 | $28.93 | 102700 |
| 2023-08-30 | 28.97 | $28.22 | 67800 |
| 2023-08-29 | 29.05 | $28.34 | 55436 |
| 2023-08-28 | 29.13 | $28.62 | 50642 |
| 2023-08-25 | 29.18 | $28.45 | 42300 |
| 2023-08-24 | 29.26 | $28.75 | 53925 |
| 2023-08-23 | 29.31 | $28.54 | 40900 |
| 2023-08-22 | 29.39 | $28.60 | 66708 |
| 2023-08-21 | 29.47 | $28.84 | 56200 |
| 2023-08-18 | 29.54 | $29.26 | 42900 |
| 2023-08-17 | 29.57 | $29.46 | 43835 |
| 2023-08-16 | 29.58 | $29.18 | 45038 |
| 2023-08-15 | 29.62 | $29.25 | 42400 |
| 2023-08-14 | 29.66 | $29.98 | 47805 |
| 2023-08-11 | 29.63 | $30.16 | 58700 |
| 2023-08-10 | 29.57 | $30.05 | 75200 |
| 2023-08-09 | 29.52 | $30.43 | 36100 |
| 2023-08-08 | 29.43 | $30.96 | 49600 |
| 2023-08-07 | 29.26 | $31.41 | 92524 |
| 2023-08-04 | 29.04 | $30.93 | 66829 |
| 2023-08-03 | 28.84 | $30.47 | 49520 |
| 2023-08-02 | 28.67 | $30.27 | 74000 |
| 2023-08-01 | 28.50 | $29.47 | 67112 |
| 2023-07-31 | 28.40 | $29.46 | 101000 |
| 2023-07-28 | 28.29 | $28.91 | 63930 |
| 2023-07-27 | 28.22 | $28.82 | 62000 |
| 2023-07-26 | 28.16 | $29.30 | 71805 |
| 2023-07-25 | 28.04 | $28.70 | 55136 |
| 2023-07-24 | 27.97 | $28.75 | 48228 |
| 2023-07-21 | 27.88 | $28.48 | 119600 |
| 2023-07-20 | 27.82 | $28.81 | 77300 |
| 2023-07-19 | 27.72 | $28.87 | 87703 |
| 2023-07-18 | 27.60 | $27.98 | 175220 |
| 2023-07-17 | 27.56 | $27.26 | 69616 |
| 2023-07-14 | 27.59 | $26.95 | 60700 |
| 2023-07-13 | 27.65 | $27.33 | 70100 |
| 2023-07-12 | 27.69 | $27.15 | 76300 |
| 2023-07-11 | 27.74 | $27.08 | 73900 |
| 2023-07-10 | 27.81 | $26.86 | 63100 |
| 2023-07-07 | 27.91 | $27.04 | 114826 |
| 2023-07-06 | 28.01 | $26.68 | 183300 |
| 2023-07-05 | 28.15 | $27.45 | 67623 |
| 2023-07-03 | 28.22 | $27.47 | 37100 |
| 2023-06-30 | 28.30 | $27.18 | 102388 |
| 2023-06-29 | 28.42 | $27.63 | 136921 |
| 2023-06-28 | 28.50 | $27.29 | 121800 |
| 2023-06-27 | 28.63 | $27.72 | 77000 |
| 2023-06-26 | 28.72 | $27.55 | 44713 |
| 2023-06-23 | 28.84 | $27.76 | 393700 |
| 2023-06-22 | 28.96 | $27.64 | 88100 |
| 2023-06-21 | 29.10 | $28.37 | 41729 |
| 2023-06-20 | 29.17 | $28.84 | 100312 |
| 2023-06-16 | 29.21 | $29.30 | 115800 |
| 2023-06-15 | 29.20 | $29.81 | 72900 |
| 2023-06-14 | 29.14 | $29.56 | 65826 |
| 2023-06-13 | 29.09 | $30.23 | 74400 |
| 2023-06-12 | 28.97 | $29.43 | 75200 |
| 2023-06-09 | 28.92 | $30.08 | 54101 |
| 2023-06-08 | 28.80 | $30.53 | 85525 |
| 2023-06-07 | 28.62 | $30.63 | 126215 |
| 2023-06-06 | 28.41 | $29.93 | 104212 |
| 2023-06-05 | 28.25 | $28.64 | 69411 |
| 2023-06-02 | 28.21 | $29.70 | 110707 |
| 2023-06-01 | 28.05 | $28.15 | 61423 |
| 2023-05-31 | 28.04 | $27.60 | 114900 |
| 2023-05-30 | 28.08 | $28.22 | 51021 |
| 2023-05-26 | 28.07 | $28.04 | 50418 |
| 2023-05-25 | 28.07 | $27.62 | 46900 |
| 2023-05-24 | 28.12 | $28.32 | 71900 |
| 2023-05-23 | 28.10 | $28.67 | 115612 |
| 2023-05-22 | 28.04 | $27.90 | 65540 |
| 2023-05-19 | 28.05 | $26.96 | 56800 |
| 2023-05-18 | 28.17 | $27.61 | 86147 |
| 2023-05-17 | 28.23 | $27.85 | 80700 |
| 2023-05-16 | 28.27 | $26.40 | 47700 |
| 2023-05-15 | 28.47 | $26.79 | 58100 |
| 2023-05-12 | 28.64 | $26.54 | 40100 |
| 2023-05-11 | 28.86 | $26.43 | 53100 |
| 2023-05-10 | 29.12 | $26.83 | 46515 |
| 2023-05-09 | 29.36 | $26.96 | 61700 |
| 2023-05-08 | 29.61 | $27.36 | 57700 |
| 2023-05-05 | 29.85 | $27.66 | 92505 |
| 2023-05-04 | 30.08 | $27.25 | 154016 |
| 2023-05-03 | 30.38 | $27.36 | 105021 |
| 2023-05-02 | 30.70 | $27.69 | 114925 |
| 2023-05-01 | 31.01 | $28.66 | 59132 |
| 2023-04-28 | 31.26 | $29.07 | 68924 |
| 2023-04-27 | 31.49 | $29.08 | 59100 |
| 2023-04-26 | 31.75 | $29.00 | 73433 |
| 2023-04-25 | 32.03 | $29.05 | 115134 |
| 2023-04-24 | 32.35 | $31.27 | 37048 |
| 2023-04-21 | 32.46 | $31.60 | 86901 |
| 2023-04-20 | 32.55 | $31.63 | 53111 |
| 2023-04-19 | 32.65 | $31.62 | 55200 |
| 2023-04-18 | 32.76 | $30.61 | 67600 |
| 2023-04-17 | 32.99 | $31.56 | 85002 |
| 2023-04-14 | 33.14 | $31.08 | 87847 |
| 2023-04-13 | 33.35 | $32.03 | 63400 |
| 2023-04-12 | 33.49 | $31.94 | 55700 |
| 2023-04-11 | 33.65 | $32.40 | 76928 |
| 2023-04-10 | 33.79 | $32.54 | 78100 |
| 2023-04-06 | 33.92 | $32.42 | 47500 |
| 2023-04-05 | 34.07 | $32.19 | 44000 |
| 2023-04-04 | 34.27 | $32.58 | 53432 |
| 2023-04-03 | 34.45 | $33.61 | 86206 |
| 2023-03-31 | 34.54 | $33.37 | 115824 |
| 2023-03-30 | 34.66 | $32.87 | 34300 |
| 2023-03-29 | 34.85 | $33.45 | 59909 |
| 2023-03-28 | 35.00 | $33.64 | 52620 |
| 2023-03-27 | 35.14 | $33.71 | 73100 |
| 2023-03-24 | 35.29 | $33.32 | 100033 |
| 2023-03-23 | 35.50 | $32.72 | 93415 |
| 2023-03-22 | 35.79 | $33.14 | 92900 |
| 2023-03-21 | 36.07 | $34.63 | 127825 |
| 2023-03-20 | 36.22 | $33.67 | 147800 |
| 2023-03-17 | 36.49 | $33.53 | 215603 |
| 2023-03-16 | 36.80 | $34.93 | 92300 |
| 2023-03-15 | 37.00 | $33.80 | 104000 |
| 2023-03-14 | 37.34 | $33.97 | 120800 |
| 2023-03-13 | 37.69 | $33.14 | 123700 |
| 2023-03-10 | 38.17 | $35.01 | 91608 |
| 2023-03-09 | 38.50 | $35.64 | 81600 |
| 2023-03-08 | 38.81 | $37.34 | 48200 |
| 2023-03-07 | 38.96 | $37.53 | 73512 |
| 2023-03-06 | 39.11 | $38.71 | 57910 |
| 2023-03-03 | 39.15 | $39.07 | 50800 |
| 2023-03-02 | 39.16 | $38.63 | 39813 |
| 2023-03-01 | 39.22 | $39.02 | 47624 |
| 2023-02-28 | 39.24 | $39.30 | 57341 |
| 2023-02-27 | 39.23 | $39.33 | 36600 |
| 2023-02-24 | 39.22 | $39.31 | 80000 |
| 2023-02-23 | 39.21 | $39.88 | 60900 |
| 2023-02-22 | 39.14 | $39.60 | 93300 |
| 2023-02-21 | 39.09 | $39.85 | 99645 |
| 2023-02-17 | 39.01 | $40.09 | 72500 |
| 2023-02-16 | 38.90 | $39.35 | 42500 |
| 2023-02-15 | 38.85 | $39.50 | 39100 |
| 2023-02-14 | 38.79 | $39.08 | 31400 |
| 2023-02-13 | 38.75 | $39.46 | 36020 |
| 2023-02-10 | 38.68 | $38.96 | 39809 |
| 2023-02-09 | 38.65 | $38.83 | 46139 |
| 2023-02-08 | 38.63 | $39.74 | 41800 |
| 2023-02-07 | 38.51 | $40.19 | 51500 |
| 2023-02-06 | 38.34 | $40.05 | 36928 |
| 2023-02-03 | 38.16 | $40.67 | 66219 |
| 2023-02-02 | 37.89 | $39.95 | 67900 |
| 2023-02-01 | 37.68 | $39.76 | 92900 |
| 2023-01-31 | 37.46 | $38.52 | 70400 |
| 2023-01-30 | 37.35 | $37.37 | 47400 |
| 2023-01-27 | 37.34 | $37.15 | 37900 |
| 2023-01-26 | 37.36 | $36.90 | 33803 |
| 2023-01-25 | 37.41 | $37.22 | 39445 |
| 2023-01-24 | 37.43 | $37.54 | 44801 |
| 2023-01-23 | 37.42 | $37.31 | 30900 |
| 2023-01-20 | 37.43 | $37.70 | 106737 |
| 2023-01-19 | 37.41 | $37.21 | 47027 |
| 2023-01-18 | 37.43 | $37.13 | 48500 |
| 2023-01-17 | 37.46 | $37.68 | 32701 |
| 2023-01-13 | 37.43 | $37.99 | 34900 |
| 2023-01-12 | 37.38 | $37.98 | 32400 |
| 2023-01-11 | 37.31 | $37.47 | 30700 |
| 2023-01-10 | 37.30 | $37.61 | 31417 |
| 2023-01-09 | 37.26 | $37.05 | 35819 |
| 2023-01-06 | 37.29 | $37.53 | 48500 |
| 2023-01-05 | 37.26 | $36.59 | 44522 |
| 2023-01-04 | 37.33 | $36.91 | 40100 |
| 2023-01-03 | 37.37 | $36.86 | 57400 |
| 2022-12-30 | 37.43 | $37.30 | 46000 |
| 2022-12-29 | 37.44 | $37.38 | 61341 |
| 2022-12-28 | 37.45 | $36.91 | 54141 |
| 2022-12-27 | 37.51 | $37.09 | 43900 |
| 2022-12-23 | 37.55 | $37.27 | 33100 |
| 2022-12-22 | 37.58 | $36.88 | 47600 |
| 2022-12-21 | 37.65 | $37.17 | 52300 |
| 2022-12-20 | 37.70 | $36.43 | 43130 |
| 2022-12-19 | 37.84 | $36.25 | 62300 |
| 2022-12-16 | 38.00 | $36.50 | 215826 |
| 2022-12-15 | 38.16 | $36.30 | 59000 |
| 2022-12-14 | 38.36 | $37.10 | 50849 |
| 2022-12-13 | 38.49 | $37.94 | 171800 |
| 2022-12-12 | 38.55 | $37.65 | 51100 |
| 2022-12-09 | 38.64 | $37.51 | 37100 |
| 2022-12-08 | 38.76 | $37.63 | 38721 |
| 2022-12-07 | 38.88 | $37.55 | 32407 |
| 2022-12-06 | 39.02 | $37.88 | 33239 |
| 2022-12-05 | 39.14 | $38.21 | 53149 |
| 2022-12-02 | 39.24 | $39.18 | 47300 |
| 2022-12-01 | 39.25 | $39.26 | 49900 |
| 2022-11-30 | 39.25 | $39.86 | 113011 |
| 2022-11-29 | 39.18 | $39.08 | 44509 |
| 2022-11-28 | 39.19 | $39.05 | 29800 |
| 2022-11-25 | 39.21 | $39.75 | 18204 |
| 2022-11-23 | 39.15 | $39.51 | 28002 |
| 2022-11-22 | 39.12 | $39.85 | 62314 |
| 2022-11-21 | 39.04 | $39.73 | 54500 |
| 2022-11-18 | 38.97 | $39.35 | 60434 |
| 2022-11-17 | 38.93 | $39.09 | 50727 |
| 2022-11-16 | 38.91 | $39.03 | 34800 |
| 2022-11-15 | 38.89 | $39.48 | 59700 |
| 2022-11-14 | 38.83 | $39.38 | 57649 |
| 2022-11-11 | 38.78 | $39.19 | 50508 |
| 2022-11-10 | 38.73 | $40.09 | 77126 |
| 2022-11-09 | 38.59 | $39.10 | 56600 |
| 2022-11-08 | 38.54 | $39.28 | 40900 |
| 2022-11-07 | 38.46 | $39.87 | 63800 |
| 2022-11-04 | 38.31 | $39.93 | 41140 |
| 2022-11-03 | 38.14 | $39.01 | 41603 |
| 2022-11-02 | 38.05 | $39.01 | 70300 |
| 2022-11-01 | 37.94 | $39.42 | 133500 |
| 2022-10-31 | 37.79 | $39.29 | 54523 |
| 2022-10-28 | 37.63 | $39.10 | 64422 |
| 2022-10-27 | 37.48 | $38.04 | 45700 |
| 2022-10-26 | 37.42 | $38.15 | 37649 |
| 2022-10-25 | 37.34 | $37.97 | 42300 |
| 2022-10-24 | 37.27 | $37.99 | 39038 |
| 2022-10-21 | 37.20 | $37.59 | 70434 |
| 2022-10-20 | 37.16 | $36.98 | 47125 |
| 2022-10-19 | 37.17 | $38.23 | 61825 |
| 2022-10-18 | 37.06 | $37.40 | 81000 |
| 2022-10-17 | 37.03 | $37.91 | 65307 |
| 2022-10-14 | 36.94 | $37.38 | 44438 |
| 2022-10-13 | 36.89 | $37.89 | 57000 |
| 2022-10-12 | 36.78 | $36.57 | 54800 |
| 2022-10-11 | 36.81 | $36.42 | 37200 |
| 2022-10-10 | 36.85 | $36.31 | 32700 |
| 2022-10-07 | 36.90 | $35.82 | 40800 |
| 2022-10-06 | 37.02 | $36.97 | 35300 |
| 2022-10-05 | 37.02 | $37.04 | 31808 |
| 2022-10-04 | 37.02 | $37.28 | 41600 |
| 2022-10-03 | 36.99 | $36.19 | 58810 |
| 2022-09-30 | 37.08 | $35.71 | 67446 |
| 2022-09-29 | 37.22 | $36.21 | 40800 |
| 2022-09-28 | 37.33 | $36.59 | 52000 |
| 2022-09-27 | 37.41 | $36.26 | 43234 |
| 2022-09-26 | 37.53 | $36.88 | 47237 |
| 2022-09-23 | 37.59 | $37.10 | 41504 |
| 2022-09-22 | 37.65 | $37.46 | 40317 |
| 2022-09-21 | 37.67 | $38.08 | 47008 |
| 2022-09-20 | 37.62 | $38.30 | 36300 |
| 2022-09-19 | 37.55 | $38.22 | 46222 |
| 2022-09-16 | 37.48 | $37.54 | 119800 |
| 2022-09-15 | 37.47 | $37.39 | 38812 |
| 2022-09-14 | 37.48 | $37.12 | 41813 |
| 2022-09-13 | 37.52 | $36.83 | 44700 |
| 2022-09-12 | 37.59 | $37.81 | 29144 |
| 2022-09-09 | 37.57 | $37.44 | 35200 |
| 2022-09-08 | 37.58 | $37.27 | 39245 |
| 2022-09-07 | 37.62 | $37.35 | 45625 |
| 2022-09-06 | 37.65 | $37.07 | 56543 |
| 2022-09-02 | 37.71 | $37.30 | 49600 |
| 2022-09-01 | 37.75 | $37.52 | 65137 |
| 2022-08-31 | 37.77 | $37.56 | 109000 |
| 2022-08-30 | 37.80 | $37.51 | 46200 |
| 2022-08-29 | 37.83 | $37.22 | 49403 |
| 2022-08-26 | 37.89 | $37.90 | 61900 |
| 2022-08-25 | 37.89 | $38.18 | 42100 |
| 2022-08-24 | 37.86 | $37.65 | 34904 |
| 2022-08-23 | 37.88 | $37.72 | 39400 |
| 2022-08-22 | 37.90 | $38.17 | 40200 |
| 2022-08-19 | 37.87 | $38.81 | 38213 |
| 2022-08-18 | 37.77 | $39.27 | 29916 |
| 2022-08-17 | 37.61 | $39.14 | 50600 |
| 2022-08-16 | 37.45 | $39.30 | 53802 |
| 2022-08-15 | 37.25 | $39.02 | 42800 |
| 2022-08-12 | 37.07 | $38.77 | 41629 |
| 2022-08-11 | 36.89 | $38.09 | 31100 |
| 2022-08-10 | 36.76 | $37.75 | 37913 |
| 2022-08-09 | 36.66 | $37.53 | 38902 |
| 2022-08-08 | 36.56 | $37.44 | 38600 |
| 2022-08-05 | 36.47 | $37.38 | 31300 |
| 2022-08-04 | 36.38 | $37.22 | 27300 |
| 2022-08-03 | 36.29 | $37.38 | 37700 |
| 2022-08-02 | 36.17 | $37.23 | 40123 |
| 2022-08-01 | 36.06 | $37.67 | 85700 |
| 2022-07-29 | 35.89 | $37.84 | 54139 |
| 2022-07-28 | 35.69 | $38.02 | 93500 |
| 2022-07-27 | 35.44 | $36.98 | 54700 |
| 2022-07-26 | 35.28 | $37.74 | 82836 |
| 2022-07-25 | 35.02 | $35.95 | 31500 |
| 2022-07-22 | 34.92 | $35.28 | 49500 |
| 2022-07-21 | 34.89 | $35.24 | 50400 |
| 2022-07-20 | 34.85 | $35.21 | 57937 |
| 2022-07-19 | 34.81 | $34.79 | 41006 |
| 2022-07-18 | 34.81 | $34.14 | 36838 |
| 2022-07-15 | 34.89 | $34.21 | 70300 |
| 2022-07-14 | 34.96 | $33.25 | 63928 |
| 2022-07-13 | 35.14 | $33.81 | 30730 |
| 2022-07-12 | 35.28 | $34.61 | 36200 |
| 2022-07-11 | 35.35 | $34.82 | 49207 |
| 2022-07-08 | 35.40 | $34.72 | 41100 |
| 2022-07-07 | 35.47 | $34.73 | 38846 |
| 2022-07-06 | 35.55 | $35.24 | 52643 |
| 2022-07-05 | 35.58 | $35.19 | 78139 |
| 2022-07-01 | 35.62 | $34.93 | 79400 |
| 2022-06-30 | 35.70 | $34.18 | 124900 |
| 2022-06-29 | 35.86 | $34.45 | 72314 |
| 2022-06-28 | 36.01 | $35.14 | 59900 |
| 2022-06-27 | 36.10 | $35.60 | 159100 |
| 2022-06-24 | 36.15 | $35.16 | 478618 |
| 2022-06-23 | 36.25 | $35.94 | 62000 |
| 2022-06-22 | 36.29 | $36.38 | 74500 |
| 2022-06-21 | 36.28 | $36.58 | 93620 |
| 2022-06-17 | 36.24 | $36.10 | 357317 |
| 2022-06-16 | 36.26 | $35.42 | 81038 |
| 2022-06-15 | 36.35 | $35.89 | 74328 |
| 2022-06-14 | 36.40 | $35.17 | 82600 |
| 2022-06-13 | 36.52 | $35.17 | 66500 |
| 2022-06-10 | 36.67 | $35.54 | 42900 |
| 2022-06-09 | 36.79 | $36.04 | 48831 |
| 2022-06-08 | 36.86 | $36.68 | 58200 |
| 2022-06-07 | 36.88 | $37.39 | 61800 |
| 2022-06-06 | 36.83 | $37.67 | 77239 |
| 2022-06-03 | 36.74 | $37.55 | 35147 |
| 2022-06-02 | 36.66 | $37.88 | 60600 |
| 2022-06-01 | 36.53 | $37.66 | 65200 |
| 2022-05-31 | 36.41 | $38.03 | 114500 |
| 2022-05-27 | 36.24 | $37.90 | 61109 |
| 2022-05-26 | 36.06 | $37.51 | 67607 |
| 2022-05-25 | 35.91 | $36.99 | 51900 |
| 2022-05-24 | 35.80 | $36.75 | 67711 |
| 2022-05-23 | 35.70 | $36.58 | 103800 |
| 2022-05-20 | 35.61 | $35.61 | 76619 |
| 2022-05-19 | 35.61 | $35.12 | 122545 |
| 2022-05-18 | 35.66 | $35.46 | 60644 |
| 2022-05-17 | 35.68 | $35.56 | 56647 |
| 2022-05-16 | 35.69 | $34.76 | 65700 |
| 2022-05-13 | 35.79 | $34.83 | 104500 |
| 2022-05-12 | 35.89 | $35.33 | 118122 |
| 2022-05-11 | 35.95 | $34.59 | 46201 |
| 2022-05-10 | 36.09 | $34.71 | 39500 |
| 2022-05-09 | 36.24 | $35.10 | 61428 |
| 2022-05-06 | 36.36 | $34.87 | 39700 |
| 2022-05-05 | 36.51 | $35.21 | 48423 |
| 2022-05-04 | 36.65 | $35.85 | 63422 |
| 2022-05-03 | 36.73 | $35.40 | 51008 |
| 2022-05-02 | 36.87 | $35.62 | 96700 |
| 2022-04-29 | 37.01 | $35.10 | 52508 |
| 2022-04-28 | 37.21 | $35.99 | 53706 |
| 2022-04-27 | 37.33 | $35.73 | 62700 |
| 2022-04-26 | 37.50 | $35.71 | 69100 |
| 2022-04-25 | 37.69 | $37.00 | 41509 |
| 2022-04-22 | 37.76 | $37.04 | 52800 |
| 2022-04-21 | 37.84 | $38.00 | 33002 |
| 2022-04-20 | 37.82 | $38.37 | 44100 |
| 2022-04-19 | 37.77 | $37.51 | 25931 |
| 2022-04-18 | 37.79 | $36.75 | 36100 |
| 2022-04-14 | 37.90 | $36.67 | 30600 |
| 2022-04-13 | 38.03 | $37.03 | 36700 |
| 2022-04-12 | 38.14 | $36.65 | 34600 |
| 2022-04-11 | 38.29 | $36.63 | 27847 |
| 2022-04-08 | 38.47 | $36.52 | 44509 |
| 2022-04-07 | 38.68 | $36.64 | 36726 |
| 2022-04-06 | 38.89 | $37.07 | 43213 |
| 2022-04-05 | 39.08 | $37.60 | 59800 |
| 2022-04-04 | 39.24 | $37.84 | 32712 |
| 2022-04-01 | 39.38 | $38.11 | 54900 |
| 2022-03-31 | 39.52 | $37.99 | 51731 |
| 2022-03-30 | 39.68 | $38.21 | 47402 |
| 2022-03-29 | 39.83 | $39.36 | 54000 |
| 2022-03-28 | 39.88 | $39.18 | 42316 |
| 2022-03-25 | 39.96 | $39.96 | 41800 |
| 2022-03-24 | 39.96 | $39.67 | 26600 |
| 2022-03-23 | 39.99 | $39.72 | 37923 |
| 2022-03-22 | 40.02 | $40.82 | 55900 |
| 2022-03-21 | 39.93 | $40.69 | 75109 |
| 2022-03-18 | 39.85 | $40.90 | 180140 |
| 2022-03-17 | 39.74 | $40.22 | 62600 |
| 2022-03-16 | 39.69 | $40.35 | 66600 |
| 2022-03-15 | 39.62 | $39.93 | 46700 |
| 2022-03-14 | 39.59 | $39.81 | 59230 |
| 2022-03-11 | 39.56 | $39.85 | 52200 |
| 2022-03-10 | 39.53 | $39.94 | 40339 |
| 2022-03-09 | 39.49 | $39.80 | 71145 |
| 2022-03-08 | 39.46 | $39.42 | 71200 |
| 2022-03-07 | 39.46 | $39.57 | 129600 |
| 2022-03-04 | 39.45 | $40.20 | 67000 |
| 2022-03-03 | 39.37 | $39.87 | 46000 |
| 2022-03-02 | 39.32 | $39.62 | 37400 |
| 2022-03-01 | 39.29 | $38.20 | 64048 |
| 2022-02-28 | 39.41 | $39.78 | 63700 |
| 2022-02-25 | 39.37 | $39.93 | 74712 |
| 2022-02-24 | 39.31 | $38.77 | 122022 |
| 2022-02-23 | 39.36 | $37.86 | 85848 |
| 2022-02-22 | 39.52 | $36.85 | 193000 |
| 2022-02-18 | 39.80 | $39.83 | 43000 |
| 2022-02-17 | 39.80 | $39.50 | 44348 |
| 2022-02-16 | 39.83 | $39.75 | 24900 |
| 2022-02-15 | 39.84 | $39.96 | 47600 |
| 2022-02-14 | 39.83 | $39.13 | 33621 |
| 2022-02-11 | 39.90 | $39.53 | 34600 |
| 2022-02-10 | 39.94 | $39.47 | 42500 |
| 2022-02-09 | 39.99 | $39.67 | 49309 |
| 2022-02-08 | 40.02 | $41.42 | 54747 |
| 2022-02-07 | 39.87 | $40.08 | 34200 |
| 2022-02-04 | 39.85 | $39.80 | 34100 |
| 2022-02-03 | 39.86 | $39.49 | 39842 |
| 2022-02-02 | 39.90 | $39.63 | 39513 |
| 2022-02-01 | 39.93 | $39.87 | 50300 |
| 2022-01-31 | 39.93 | $39.60 | 45733 |
| 2022-01-28 | 39.97 | $39.18 | 39021 |
| 2022-01-27 | 40.05 | $38.93 | 32418 |
| 2022-01-26 | 40.17 | $39.59 | 39506 |
| 2022-01-25 | 40.23 | $40.22 | 33500 |
| 2022-01-24 | 40.23 | $40.28 | 63115 |
| 2022-01-21 | 40.22 | $38.98 | 68600 |
| 2022-01-20 | 40.35 | $38.97 | 31500 |
| 2022-01-19 | 40.50 | $40.48 | 53129 |
| 2022-01-18 | 40.50 | $41.41 | 58100 |
| 2022-01-14 | 40.41 | $41.60 | 38900 |
| 2022-01-13 | 40.28 | $41.38 | 30226 |
| 2022-01-12 | 40.16 | $41.04 | 42800 |
| 2022-01-11 | 40.07 | $41.15 | 33900 |
| 2022-01-10 | 39.96 | $40.99 | 31017 |
| 2022-01-07 | 39.85 | $41.19 | 21100 |
| 2022-01-06 | 39.71 | $41.15 | 36200 |
| 2022-01-05 | 39.56 | $40.42 | 34200 |
| 2022-01-04 | 39.47 | $40.14 | 30843 |
| 2022-01-03 | 39.40 | $39.26 | 45700 |
| 2021-12-31 | 39.41 | $38.98 | 19246 |
| 2021-12-30 | 39.46 | $38.83 | 30520 |
| 2021-12-29 | 39.52 | $39.39 | 25725 |
| 2021-12-28 | 39.54 | $39.32 | 26700 |
| 2021-12-27 | 39.56 | $39.62 | 16543 |
| 2021-12-23 | 39.55 | $39.15 | 30948 |
| 2021-12-22 | 39.60 | $38.99 | 31500 |
| 2021-12-21 | 39.66 | $38.81 | 37000 |
| 2021-12-20 | 39.75 | $38.29 | 58700 |
| 2021-12-17 | 39.90 | $38.44 | 146411 |
| 2021-12-16 | 40.06 | $39.44 | 48714 |
| 2021-12-15 | 40.12 | $39.61 | 60643 |
| 2021-12-14 | 40.17 | $39.15 | 93800 |
| 2021-12-13 | 40.28 | $38.87 | 49600 |
| 2021-12-10 | 40.43 | $39.53 | 35433 |
| 2021-12-09 | 40.53 | $39.35 | 26819 |
| 2021-12-08 | 40.65 | $39.87 | 22821 |
| 2021-12-07 | 40.73 | $39.92 | 32616 |
| 2021-12-06 | 40.82 | $40.72 | 36700 |
| 2021-12-03 | 40.83 | $39.77 | 25700 |
| 2021-12-02 | 40.94 | $40.45 | 33900 |
| 2021-12-01 | 40.99 | $39.23 | 41720 |
| 2021-11-30 | 41.17 | $39.13 | 44400 |
| 2021-11-29 | 41.39 | $39.93 | 35948 |
| 2021-11-26 | 41.54 | $40.21 | 37100 |
| 2021-11-24 | 41.68 | $43.10 | 24315 |
| 2021-11-23 | 41.53 | $43.78 | 48900 |
| 2021-11-22 | 41.30 | $42.94 | 46900 |
| 2021-11-19 | 41.12 | $41.66 | 22435 |
| 2021-11-18 | 41.07 | $41.67 | 47600 |
| 2021-11-17 | 41.00 | $41.61 | 23000 |
| 2021-11-16 | 40.94 | $41.86 | 45739 |
| 2021-11-15 | 40.84 | $41.90 | 26634 |
| 2021-11-12 | 40.73 | $41.74 | 26800 |
| 2021-11-11 | 40.63 | $42.71 | 28900 |
| 2021-11-10 | 40.41 | $42.67 | 44100 |
| 2021-11-09 | 40.17 | $42.00 | 44100 |
| 2021-11-08 | 39.98 | $42.33 | 36627 |
| 2021-11-05 | 39.73 | $41.92 | 53200 |
| 2021-11-04 | 39.50 | $40.42 | 32700 |
| 2021-11-03 | 39.40 | $41.03 | 35848 |
| 2021-11-02 | 39.23 | $39.84 | 31619 |
| 2021-11-01 | 39.17 | $40.23 | 41144 |
| 2021-10-29 | 39.05 | $39.42 | 35700 |
| 2021-10-28 | 39.02 | $39.08 | 20300 |
| 2021-10-27 | 39.01 | $38.55 | 35900 |
| 2021-10-26 | 39.06 | $40.07 | 51800 |
| 2021-10-25 | 38.95 | $39.97 | 46100 |
| 2021-10-22 | 38.84 | $39.86 | 21100 |
| 2021-10-21 | 38.74 | $39.45 | 32915 |
| 2021-10-20 | 38.66 | $39.78 | 20417 |
| 2021-10-19 | 38.54 | $38.99 | 18500 |
| 2021-10-18 | 38.50 | $38.72 | 21706 |
| 2021-10-15 | 38.47 | $38.88 | 55548 |
| 2021-10-14 | 38.43 | $38.91 | 38600 |
| 2021-10-13 | 38.38 | $38.63 | 29000 |
| 2021-10-12 | 38.35 | $38.95 | 10738 |
| 2021-10-11 | 38.29 | $38.91 | 24201 |
| 2021-10-08 | 38.22 | $39.33 | 30300 |
| 2021-10-07 | 38.11 | $39.46 | 28000 |
| 2021-10-06 | 37.96 | $38.87 | 22300 |
| 2021-10-05 | 37.87 | $39.42 | 44601 |
| 2021-10-04 | 37.70 | $38.85 | 43721 |
| 2021-10-01 | 37.58 | $39.57 | 39800 |
| 2021-09-30 | 37.38 | $38.63 | 37606 |
| 2021-09-29 | 37.24 | $39.24 | 19500 |
| 2021-09-28 | 37.03 | $38.67 | 32018 |
| 2021-09-27 | 36.86 | $39.12 | 47510 |
| 2021-09-24 | 36.62 | $37.80 | 27435 |
| 2021-09-23 | 36.50 | $37.36 | 29914 |
| 2021-09-22 | 36.41 | $36.30 | 38100 |
| 2021-09-21 | 36.42 | $35.93 | 51603 |
| 2021-09-20 | 36.47 | $35.04 | 44100 |
| 2021-09-17 | 36.62 | $36.36 | 186900 |
| 2021-09-16 | 36.65 | $35.09 | 30200 |
| 2021-09-15 | 36.81 | $35.49 | 35908 |
| 2021-09-14 | 36.95 | $35.15 | 32500 |
| 2021-09-13 | 37.14 | $35.79 | 32000 |
| 2021-09-10 | 37.29 | $35.65 | 29137 |
| 2021-09-09 | 37.46 | $36.31 | 39128 |
| 2021-09-08 | 37.58 | $36.48 | 45700 |
| 2021-09-07 | 37.69 | $37.24 | 30600 |
| 2021-09-03 | 37.74 | $37.50 | 23400 |
| 2021-09-02 | 37.77 | $38.27 | 30700 |
| 2021-09-01 | 37.71 | $38.17 | 51100 |
| 2021-08-31 | 37.67 | $37.36 | 30436 |
| 2021-08-30 | 37.70 | $36.78 | 26521 |
| 2021-08-27 | 37.79 | $38.09 | 31029 |
| 2021-08-26 | 37.76 | $36.82 | 37100 |
| 2021-08-25 | 37.86 | $37.45 | 35600 |
| 2021-08-24 | 37.91 | $37.54 | 28500 |
| 2021-08-23 | 37.94 | $38.61 | 45119 |
| 2021-08-20 | 37.87 | $38.06 | 48307 |
| 2021-08-19 | 37.85 | $36.99 | 42000 |
| 2021-08-18 | 37.95 | $37.31 | 35826 |
| 2021-08-17 | 38.01 | $37.72 | 17600 |
| 2021-08-16 | 38.04 | $38.43 | 31200 |
| 2021-08-13 | 38.00 | $38.65 | 17600 |
| 2021-08-12 | 37.93 | $39.09 | 27733 |
| 2021-08-11 | 37.81 | $39.33 | 19425 |
| 2021-08-10 | 37.65 | $38.85 | 19615 |
| 2021-08-09 | 37.53 | $38.37 | 35600 |
| 2021-08-06 | 37.44 | $38.64 | 26724 |
| 2021-08-05 | 37.31 | $38.00 | 26100 |
| 2021-08-04 | 37.24 | $37.49 | 23100 |
| 2021-08-03 | 37.21 | $37.84 | 24649 |
| 2021-08-02 | 37.15 | $37.62 | 25141 |
| 2021-07-30 | 37.10 | $37.70 | 40900 |
| 2021-07-29 | 37.03 | $38.48 | 25748 |
| 2021-07-28 | 36.88 | $38.25 | 44810 |
| 2021-07-27 | 36.74 | $37.28 | 41300 |
| 2021-07-26 | 36.68 | $36.38 | 39623 |
| 2021-07-23 | 36.71 | $35.86 | 45700 |
| 2021-07-22 | 36.80 | $35.47 | 55100 |
| 2021-07-21 | 36.94 | $36.55 | 41643 |
| 2021-07-20 | 36.98 | $36.23 | 95100 |
| 2021-07-19 | 37.06 | $35.46 | 58843 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
47.39
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.49
Average
37.05
Maximum
47.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.39 | $49.25 | 105202 |
| 2026-07-15 | 47.15 | $47.83 | 132600 |
| 2026-07-14 | 47.04 | $47.20 | 122039 |
| 2026-07-13 | 46.97 | $47.37 | 131878 |
| 2026-07-10 | 46.89 | $46.97 | 121500 |
| 2026-07-09 | 46.83 | $46.72 | 106900 |
| 2026-07-08 | 46.79 | $46.57 | 205000 |
| 2026-07-07 | 46.75 | $47.66 | 202500 |
| 2026-07-06 | 46.60 | $47.48 | 126109 |
| 2026-07-02 | 46.44 | $47.60 | 180300 |
| 2026-07-01 | 46.25 | $48.06 | 229140 |
| 2026-06-30 | 45.99 | $47.46 | 204800 |
| 2026-06-29 | 45.77 | $47.07 | 262100 |
| 2026-06-26 | 45.57 | $47.65 | 1.0M |
| 2026-06-25 | 45.30 | $46.81 | 148939 |
| 2026-06-24 | 45.09 | $46.51 | 173436 |
| 2026-06-23 | 44.90 | $45.91 | 159500 |
| 2026-06-22 | 44.75 | $45.32 | 152120 |
| 2026-06-18 | 44.65 | $44.99 | 326400 |
| 2026-06-17 | 44.57 | $44.69 | 137020 |
| 2026-06-16 | 44.51 | $45.38 | 172200 |
| 2026-06-15 | 44.37 | $44.97 | 134933 |
| 2026-06-12 | 44.25 | $45.91 | 133600 |
| 2026-06-11 | 44.02 | $45.29 | 206828 |
| 2026-06-10 | 43.84 | $45.63 | 215922 |
| 2026-06-09 | 43.62 | $44.94 | 136200 |
| 2026-06-08 | 43.45 | $44.40 | 145014 |
| 2026-06-05 | 43.32 | $44.28 | 136100 |
| 2026-06-04 | 43.21 | $43.71 | 194239 |
| 2026-06-03 | 43.15 | $42.68 | 118100 |
| 2026-06-02 | 43.20 | $43.79 | 131338 |
| 2026-06-01 | 43.13 | $43.19 | 102400 |
| 2026-05-29 | 43.12 | $43.72 | 158434 |
| 2026-05-28 | 43.06 | $43.41 | 119207 |
| 2026-05-27 | 43.03 | $43.48 | 99400 |
| 2026-05-26 | 42.98 | $43.85 | 109813 |
| 2026-05-22 | 42.91 | $43.27 | 100300 |
| 2026-05-21 | 42.88 | $43.38 | 193335 |
| 2026-05-20 | 42.85 | $43.06 | 110800 |
| 2026-05-19 | 42.85 | $42.66 | 80400 |
| 2026-05-18 | 42.90 | $42.53 | 71300 |
| 2026-05-15 | 42.96 | $41.64 | 61700 |
| 2026-05-14 | 43.12 | $42.24 | 81600 |
| 2026-05-13 | 43.22 | $42.21 | 127500 |
| 2026-05-12 | 43.34 | $42.57 | 137423 |
| 2026-05-11 | 43.43 | $42.95 | 69500 |
| 2026-05-08 | 43.48 | $43.59 | 73500 |
| 2026-05-07 | 43.48 | $44.08 | 106300 |
| 2026-05-06 | 43.43 | $43.72 | 80300 |
| 2026-05-05 | 43.42 | $43.48 | 87900 |
| 2026-05-04 | 43.43 | $42.68 | 119700 |
| 2026-05-01 | 43.51 | $43.42 | 85200 |
| 2026-04-30 | 43.52 | $43.07 | 112223 |
| 2026-04-29 | 43.56 | $43.04 | 135401 |
| 2026-04-28 | 43.60 | $43.23 | 168200 |
| 2026-04-27 | 43.61 | $43.93 | 119442 |
| 2026-04-24 | 43.54 | $43.53 | 104300 |
| 2026-04-23 | 43.50 | $43.61 | 104320 |
| 2026-04-22 | 43.44 | $43.20 | 87720 |
| 2026-04-21 | 43.41 | $43.33 | 118223 |
| 2026-04-20 | 43.36 | $44.15 | 83800 |
| 2026-04-17 | 43.21 | $44.14 | 138349 |
| 2026-04-16 | 43.04 | $43.17 | 91500 |
| 2026-04-15 | 42.95 | $43.55 | 136200 |
| 2026-04-14 | 42.80 | $43.96 | 130300 |
| 2026-04-13 | 42.60 | $43.80 | 118846 |
| 2026-04-10 | 42.39 | $44.05 | 141943 |
| 2026-04-09 | 42.15 | $44.43 | 184811 |
| 2026-04-08 | 41.84 | $43.90 | 204147 |
| 2026-04-07 | 41.56 | $43.10 | 163731 |
| 2026-04-06 | 41.35 | $42.72 | 99344 |
| 2026-04-02 | 41.16 | $42.63 | 129933 |
| 2026-04-01 | 40.98 | $42.28 | 102200 |
| 2026-03-31 | 40.82 | $41.79 | 147219 |
| 2026-03-30 | 40.70 | $41.43 | 121000 |
| 2026-03-27 | 40.63 | $41.19 | 174100 |
| 2026-03-26 | 40.58 | $41.54 | 219100 |
| 2026-03-25 | 40.49 | $41.23 | 148227 |
| 2026-03-24 | 40.45 | $41.32 | 163912 |
| 2026-03-23 | 40.40 | $41.53 | 278300 |
| 2026-03-20 | 40.33 | $40.55 | 1.5M |
| 2026-03-19 | 40.37 | $39.82 | 231936 |
| 2026-03-18 | 40.50 | $39.08 | 185900 |
| 2026-03-17 | 40.72 | $39.75 | 183811 |
| 2026-03-16 | 40.89 | $40.26 | 105200 |
| 2026-03-13 | 41.02 | $40.07 | 103100 |
| 2026-03-12 | 41.19 | $40.05 | 127800 |
| 2026-03-11 | 41.38 | $39.90 | 93242 |
| 2026-03-10 | 41.59 | $40.31 | 151249 |
| 2026-03-09 | 41.79 | $40.04 | 197500 |
| 2026-03-06 | 42.03 | $40.11 | 155209 |
| 2026-03-05 | 42.28 | $40.81 | 115446 |
| 2026-03-04 | 42.48 | $41.57 | 95800 |
| 2026-03-03 | 42.62 | $41.51 | 156627 |
| 2026-03-02 | 42.77 | $41.92 | 110511 |
| 2026-02-27 | 42.89 | $41.34 | 179900 |
| 2026-02-26 | 43.06 | $42.61 | 82935 |
| 2026-02-25 | 43.10 | $42.64 | 78617 |
| 2026-02-24 | 43.13 | $42.12 | 88400 |
| 2026-02-23 | 43.21 | $41.99 | 114900 |
| 2026-02-20 | 43.29 | $43.67 | 99700 |
| 2026-02-19 | 43.20 | $43.17 | 83224 |
| 2026-02-18 | 43.15 | $43.19 | 75000 |
| 2026-02-17 | 43.08 | $43.57 | 72804 |
| 2026-02-13 | 42.96 | $43.20 | 85313 |
| 2026-02-12 | 42.87 | $43.06 | 131600 |
| 2026-02-11 | 42.77 | $43.06 | 145500 |
| 2026-02-10 | 42.65 | $43.26 | 97200 |
| 2026-02-09 | 42.50 | $44.10 | 113100 |
| 2026-02-06 | 42.25 | $44.37 | 150300 |
| 2026-02-05 | 41.95 | $44.32 | 150034 |
| 2026-02-04 | 41.64 | $44.23 | 204701 |
| 2026-02-03 | 41.31 | $43.12 | 184013 |
| 2026-02-02 | 41.07 | $43.20 | 156103 |
| 2026-01-30 | 40.80 | $42.07 | 176306 |
| 2026-01-29 | 40.63 | $41.55 | 328700 |
| 2026-01-28 | 40.50 | $40.68 | 131031 |
| 2026-01-27 | 40.44 | $42.06 | 190438 |
| 2026-01-26 | 40.25 | $40.58 | 99506 |
| 2026-01-23 | 40.19 | $40.25 | 97700 |
| 2026-01-22 | 40.17 | $41.61 | 130900 |
| 2026-01-21 | 40.01 | $41.60 | 140300 |
| 2026-01-20 | 39.84 | $39.79 | 81500 |
| 2026-01-16 | 39.86 | $40.31 | 117000 |
| 2026-01-15 | 39.83 | $40.68 | 92535 |
| 2026-01-14 | 39.77 | $39.87 | 108706 |
| 2026-01-13 | 39.80 | $39.10 | 94723 |
| 2026-01-12 | 39.91 | $39.42 | 108235 |
| 2026-01-09 | 39.99 | $40.23 | 127200 |
| 2026-01-08 | 40.00 | $40.62 | 191108 |
| 2026-01-07 | 39.96 | $39.30 | 84641 |
| 2026-01-06 | 40.06 | $39.73 | 129300 |
| 2026-01-05 | 40.11 | $39.59 | 189200 |
| 2026-01-02 | 40.17 | $38.88 | 144907 |
| 2025-12-31 | 40.32 | $39.18 | 152500 |
| 2025-12-30 | 40.43 | $39.67 | 105800 |
| 2025-12-29 | 40.50 | $39.96 | 93735 |
| 2025-12-26 | 40.54 | $40.12 | 103200 |
| 2025-12-24 | 40.56 | $39.93 | 58821 |
| 2025-12-23 | 40.60 | $40.09 | 79600 |
| 2025-12-22 | 40.62 | $40.45 | 90800 |
| 2025-12-19 | 40.60 | $40.69 | 263939 |
| 2025-12-18 | 40.55 | $41.46 | 118920 |
| 2025-12-17 | 40.41 | $41.34 | 123300 |
| 2025-12-16 | 40.26 | $41.23 | 165160 |
| 2025-12-15 | 40.11 | $41.69 | 226431 |
| 2025-12-12 | 39.91 | $40.91 | 168800 |
| 2025-12-11 | 39.77 | $40.89 | 125213 |
| 2025-12-10 | 39.62 | $40.50 | 241000 |
| 2025-12-09 | 39.51 | $39.65 | 138147 |
| 2025-12-08 | 39.48 | $39.57 | 138000 |
| 2025-12-05 | 39.46 | $39.62 | 127700 |
| 2025-12-04 | 39.43 | $40.10 | 165202 |
| 2025-12-03 | 39.35 | $40.23 | 195400 |
| 2025-12-02 | 39.26 | $39.45 | 164500 |
| 2025-12-01 | 39.24 | $39.68 | 113600 |
| 2025-11-28 | 39.19 | $39.70 | 59400 |
| 2025-11-26 | 39.13 | $39.94 | 91011 |
| 2025-11-25 | 39.05 | $40.23 | 103200 |
| 2025-11-24 | 38.94 | $39.06 | 127695 |
| 2025-11-21 | 38.94 | $39.38 | 143000 |
| 2025-11-20 | 38.91 | $38.12 | 114400 |
| 2025-11-19 | 39.00 | $37.99 | 153100 |
| 2025-11-18 | 39.11 | $38.13 | 52114 |
| 2025-11-17 | 39.21 | $38.12 | 78700 |
| 2025-11-14 | 39.32 | $39.21 | 116500 |
| 2025-11-13 | 39.31 | $39.51 | 75900 |
| 2025-11-12 | 39.27 | $39.42 | 96300 |
| 2025-11-11 | 39.24 | $39.49 | 57700 |
| 2025-11-10 | 39.20 | $39.52 | 53426 |
| 2025-11-07 | 39.14 | $39.67 | 78039 |
| 2025-11-06 | 39.06 | $39.41 | 72700 |
| 2025-11-05 | 39.01 | $39.82 | 80500 |
| 2025-11-04 | 38.91 | $39.09 | 51900 |
| 2025-11-03 | 38.87 | $38.96 | 100124 |
| 2025-10-31 | 38.86 | $38.54 | 94600 |
| 2025-10-30 | 38.88 | $38.81 | 66626 |
| 2025-10-29 | 38.88 | $38.85 | 115128 |
| 2025-10-28 | 38.88 | $40.22 | 174324 |
| 2025-10-27 | 38.74 | $39.17 | 103707 |
| 2025-10-24 | 38.70 | $39.31 | 71514 |
| 2025-10-23 | 38.65 | $38.58 | 68100 |
| 2025-10-22 | 38.68 | $39.09 | 82300 |
| 2025-10-21 | 38.66 | $38.78 | 76631 |
| 2025-10-20 | 38.68 | $38.96 | 85936 |
| 2025-10-17 | 38.69 | $38.17 | 110228 |
| 2025-10-16 | 38.79 | $37.65 | 178100 |
| 2025-10-15 | 38.95 | $38.93 | 74100 |
| 2025-10-14 | 39.00 | $39.28 | 97234 |
| 2025-10-13 | 39.03 | $38.04 | 124139 |
| 2025-10-10 | 39.18 | $37.42 | 114208 |
| 2025-10-09 | 39.41 | $38.46 | 68332 |
| 2025-10-08 | 39.55 | $38.77 | 60900 |
| 2025-10-07 | 39.67 | $38.93 | 97601 |
| 2025-10-06 | 39.79 | $39.47 | 124830 |
| 2025-10-03 | 39.87 | $39.13 | 93322 |
| 2025-10-02 | 39.99 | $38.80 | 149949 |
| 2025-10-01 | 40.15 | $39.01 | 98312 |
| 2025-09-30 | 40.30 | $39.27 | 94600 |
| 2025-09-29 | 40.44 | $39.30 | 85735 |
| 2025-09-26 | 40.59 | $39.99 | 81802 |
| 2025-09-25 | 40.68 | $40.01 | 95900 |
| 2025-09-24 | 40.78 | $40.16 | 98000 |
| 2025-09-23 | 40.88 | $40.05 | 109700 |
| 2025-09-22 | 40.99 | $40.32 | 116031 |
| 2025-09-19 | 41.08 | $40.80 | 260908 |
| 2025-09-18 | 41.12 | $41.46 | 127508 |
| 2025-09-17 | 41.09 | $40.44 | 180800 |
| 2025-09-16 | 41.16 | $40.46 | 134800 |
| 2025-09-15 | 41.22 | $40.91 | 192334 |
| 2025-09-12 | 41.23 | $40.91 | 91300 |
| 2025-09-11 | 41.24 | $40.98 | 91900 |
| 2025-09-10 | 41.24 | $40.73 | 86249 |
| 2025-09-09 | 41.25 | $40.82 | 118100 |
| 2025-09-08 | 41.25 | $41.80 | 127200 |
| 2025-09-05 | 41.13 | $41.29 | 90136 |
| 2025-09-04 | 41.05 | $41.73 | 126200 |
| 2025-09-03 | 40.91 | $41.24 | 121200 |
| 2025-09-02 | 40.81 | $41.26 | 140400 |
| 2025-08-29 | 40.68 | $41.78 | 81615 |
| 2025-08-28 | 40.49 | $41.96 | 109942 |
| 2025-08-27 | 40.27 | $41.93 | 133338 |
| 2025-08-26 | 40.03 | $41.94 | 138934 |
| 2025-08-25 | 39.78 | $41.35 | 64000 |
| 2025-08-22 | 39.58 | $41.79 | 170200 |
| 2025-08-21 | 39.33 | $39.90 | 74500 |
| 2025-08-20 | 39.27 | $40.13 | 104300 |
| 2025-08-19 | 39.18 | $40.02 | 118523 |
| 2025-08-18 | 39.11 | $39.85 | 93839 |
| 2025-08-15 | 39.05 | $39.34 | 221200 |
| 2025-08-14 | 39.06 | $40.04 | 84800 |
| 2025-08-13 | 39.00 | $40.29 | 105214 |
| 2025-08-12 | 38.91 | $39.47 | 95640 |
| 2025-08-11 | 38.91 | $38.19 | 64737 |
| 2025-08-08 | 39.04 | $38.19 | 55403 |
| 2025-08-07 | 39.18 | $38.20 | 87916 |
| 2025-08-06 | 39.33 | $38.62 | 116300 |
| 2025-08-05 | 39.46 | $38.41 | 154700 |
| 2025-08-04 | 39.61 | $37.91 | 87600 |
| 2025-08-01 | 39.83 | $37.61 | 130300 |
| 2025-07-31 | 40.09 | $38.42 | 134700 |
| 2025-07-30 | 40.29 | $38.84 | 106519 |
| 2025-07-29 | 40.44 | $40.20 | 113805 |
| 2025-07-28 | 40.46 | $40.17 | 96370 |
| 2025-07-25 | 40.48 | $39.92 | 122411 |
| 2025-07-24 | 40.52 | $39.95 | 91913 |
| 2025-07-23 | 40.55 | $40.67 | 78423 |
| 2025-07-22 | 40.50 | $40.76 | 122006 |
| 2025-07-21 | 40.42 | $40.84 | 94200 |
| 2025-07-18 | 40.32 | $40.87 | 127941 |
| 2025-07-17 | 40.20 | $40.79 | 143900 |
| 2025-07-16 | 40.07 | $40.17 | 157000 |
| 2025-07-15 | 39.98 | $39.64 | 144225 |
| 2025-07-14 | 39.93 | $40.96 | 118825 |
| 2025-07-11 | 39.74 | $40.37 | 123500 |
| 2025-07-10 | 39.60 | $41.11 | 116800 |
| 2025-07-09 | 39.38 | $40.89 | 96108 |
| 2025-07-08 | 39.17 | $40.95 | 218729 |
| 2025-07-07 | 38.94 | $40.84 | 213408 |
| 2025-07-03 | 38.70 | $40.71 | 75444 |
| 2025-07-02 | 38.46 | $40.21 | 197900 |
| 2025-07-01 | 38.26 | $39.94 | 168200 |
| 2025-06-30 | 38.07 | $38.51 | 132938 |
| 2025-06-27 | 38.02 | $39.09 | 1.4M |
| 2025-06-26 | 37.92 | $39.19 | 128100 |
| 2025-06-25 | 37.79 | $38.35 | 149418 |
| 2025-06-24 | 37.75 | $38.47 | 204612 |
| 2025-06-23 | 37.70 | $37.84 | 183716 |
| 2025-06-20 | 37.70 | $36.88 | 448730 |
| 2025-06-18 | 37.81 | $36.80 | 183748 |
| 2025-06-17 | 37.94 | $36.86 | 194000 |
| 2025-06-16 | 38.07 | $36.95 | 158800 |
| 2025-06-13 | 38.21 | $37.37 | 118326 |
| 2025-06-12 | 38.32 | $38.39 | 101237 |
| 2025-06-11 | 38.34 | $38.55 | 105100 |
| 2025-06-10 | 38.35 | $38.92 | 114030 |
| 2025-06-09 | 38.32 | $38.39 | 144947 |
| 2025-06-06 | 38.35 | $38.25 | 108100 |
| 2025-06-05 | 38.40 | $37.58 | 87700 |
| 2025-06-04 | 38.52 | $37.68 | 107800 |
| 2025-06-03 | 38.62 | $38.02 | 108803 |
| 2025-06-02 | 38.70 | $37.79 | 128546 |
| 2025-05-30 | 38.81 | $38.22 | 131721 |
| 2025-05-29 | 38.87 | $38.36 | 102800 |
| 2025-05-28 | 38.92 | $38.51 | 93501 |
| 2025-05-27 | 38.95 | $38.72 | 111702 |
| 2025-05-23 | 38.95 | $37.90 | 129028 |
| 2025-05-22 | 39.02 | $38.00 | 84538 |
| 2025-05-21 | 39.08 | $38.41 | 104543 |
| 2025-05-20 | 39.09 | $39.72 | 78700 |
| 2025-05-19 | 38.96 | $39.79 | 107900 |
| 2025-05-16 | 38.80 | $39.53 | 102300 |
| 2025-05-15 | 38.65 | $39.88 | 73300 |
| 2025-05-14 | 38.44 | $39.48 | 103100 |
| 2025-05-13 | 38.26 | $39.71 | 117216 |
| 2025-05-12 | 38.02 | $39.61 | 122600 |
| 2025-05-09 | 37.77 | $38.80 | 79121 |
| 2025-05-08 | 37.58 | $39.09 | 85947 |
| 2025-05-07 | 37.34 | $38.43 | 111840 |
| 2025-05-06 | 37.15 | $38.40 | 116600 |
| 2025-05-05 | 36.95 | $38.57 | 80240 |
| 2025-05-02 | 36.71 | $38.85 | 93238 |
| 2025-05-01 | 36.43 | $37.90 | 86100 |
| 2025-04-30 | 36.24 | $37.91 | 145300 |
| 2025-04-29 | 36.04 | $37.73 | 144200 |
| 2025-04-28 | 35.86 | $36.77 | 108900 |
| 2025-04-25 | 35.78 | $36.52 | 70537 |
| 2025-04-24 | 35.73 | $37.00 | 111900 |
| 2025-04-23 | 35.64 | $36.74 | 124500 |
| 2025-04-22 | 35.57 | $36.38 | 137600 |
| 2025-04-21 | 35.56 | $35.34 | 114800 |
| 2025-04-17 | 35.65 | $35.62 | 97149 |
| 2025-04-16 | 35.74 | $35.56 | 87836 |
| 2025-04-15 | 35.84 | $35.29 | 154717 |
| 2025-04-14 | 35.99 | $34.56 | 88543 |
| 2025-04-11 | 36.22 | $34.45 | 79349 |
| 2025-04-10 | 36.49 | $34.32 | 108200 |
| 2025-04-09 | 36.78 | $35.89 | 186003 |
| 2025-04-08 | 36.94 | $34.75 | 167200 |
| 2025-04-07 | 37.22 | $34.72 | 223500 |
| 2025-04-04 | 37.51 | $34.96 | 165614 |
| 2025-04-03 | 37.81 | $35.51 | 149400 |
| 2025-04-02 | 38.07 | $37.69 | 81247 |
| 2025-04-01 | 38.12 | $37.47 | 95240 |
| 2025-03-31 | 38.21 | $37.50 | 128623 |
| 2025-03-28 | 38.30 | $37.69 | 71300 |
| 2025-03-27 | 38.39 | $38.23 | 70238 |
| 2025-03-26 | 38.43 | $38.05 | 95000 |
| 2025-03-25 | 38.50 | $37.93 | 128800 |
| 2025-03-24 | 38.58 | $38.59 | 138600 |
| 2025-03-21 | 38.61 | $38.20 | 722226 |
| 2025-03-20 | 38.67 | $38.34 | 177200 |
| 2025-03-19 | 38.74 | $38.82 | 185100 |
| 2025-03-18 | 38.76 | $38.83 | 96421 |
| 2025-03-17 | 38.79 | $38.77 | 89449 |
| 2025-03-14 | 38.83 | $38.66 | 124900 |
| 2025-03-13 | 38.89 | $37.75 | 85700 |
| 2025-03-12 | 39.04 | $37.97 | 99300 |
| 2025-03-11 | 39.20 | $37.81 | 110400 |
| 2025-03-10 | 39.37 | $38.08 | 142428 |
| 2025-03-07 | 39.53 | $38.90 | 109243 |
| 2025-03-06 | 39.63 | $38.93 | 81403 |
| 2025-03-05 | 39.73 | $38.90 | 83624 |
| 2025-03-04 | 39.85 | $39.23 | 171045 |
| 2025-03-03 | 39.94 | $40.25 | 196245 |
| 2025-02-28 | 39.95 | $39.92 | 153800 |
| 2025-02-27 | 39.99 | $39.60 | 122809 |
| 2025-02-26 | 40.07 | $39.19 | 91810 |
| 2025-02-25 | 40.20 | $39.65 | 115235 |
| 2025-02-24 | 40.29 | $39.50 | 105700 |
| 2025-02-21 | 40.40 | $39.27 | 128013 |
| 2025-02-20 | 40.52 | $39.82 | 121107 |
| 2025-02-19 | 40.59 | $39.95 | 112000 |
| 2025-02-18 | 40.64 | $40.15 | 108418 |
| 2025-02-14 | 40.67 | $40.33 | 60900 |
| 2025-02-13 | 40.68 | $40.53 | 80400 |
| 2025-02-12 | 40.67 | $40.28 | 96126 |
| 2025-02-11 | 40.68 | $40.92 | 129300 |
| 2025-02-10 | 40.61 | $39.94 | 117300 |
| 2025-02-07 | 40.63 | $40.33 | 156800 |
| 2025-02-06 | 40.60 | $41.27 | 154042 |
| 2025-02-05 | 40.46 | $41.22 | 182613 |
| 2025-02-04 | 40.32 | $41.39 | 79235 |
| 2025-02-03 | 40.15 | $40.96 | 88700 |
| 2025-01-31 | 40.01 | $41.33 | 112700 |
| 2025-01-30 | 39.83 | $41.46 | 550200 |
| 2025-01-29 | 39.63 | $41.71 | 85000 |
| 2025-01-28 | 39.40 | $41.70 | 114527 |
| 2025-01-27 | 39.18 | $39.94 | 105900 |
| 2025-01-24 | 39.12 | $39.23 | 93931 |
| 2025-01-23 | 39.14 | $38.82 | 71900 |
| 2025-01-22 | 39.21 | $38.85 | 83847 |
| 2025-01-21 | 39.29 | $39.76 | 58300 |
| 2025-01-17 | 39.28 | $39.75 | 69500 |
| 2025-01-16 | 39.30 | $39.47 | 86613 |
| 2025-01-15 | 39.37 | $39.96 | 95442 |
| 2025-01-14 | 39.41 | $39.26 | 101138 |
| 2025-01-13 | 39.55 | $38.17 | 107600 |
| 2025-01-10 | 39.82 | $37.38 | 131448 |
| 2025-01-08 | 40.20 | $38.31 | 85129 |
| 2025-01-07 | 40.53 | $38.32 | 84549 |
| 2025-01-06 | 40.89 | $38.51 | 72900 |
| 2025-01-03 | 41.27 | $39.06 | 81900 |
| 2025-01-02 | 41.62 | $38.85 | 86600 |
| 2024-12-31 | 42.02 | $40.22 | 63718 |
| 2024-12-30 | 42.31 | $40.54 | 119713 |
| 2024-12-27 | 42.60 | $40.56 | 534330 |
| 2024-12-26 | 42.90 | $41.11 | 62500 |
| 2024-12-24 | 43.17 | $40.96 | 31016 |
| 2024-12-23 | 43.48 | $40.72 | 89303 |
| 2024-12-20 | 43.84 | $41.21 | 267846 |
| 2024-12-19 | 44.17 | $41.00 | 71607 |
| 2024-12-18 | 44.54 | $41.37 | 133016 |
| 2024-12-17 | 44.89 | $43.81 | 88700 |
| 2024-12-16 | 45.01 | $44.48 | 65402 |
| 2024-12-13 | 45.08 | $44.42 | 53345 |
| 2024-12-12 | 45.16 | $44.47 | 52400 |
| 2024-12-11 | 45.24 | $45.14 | 138800 |
| 2024-12-10 | 45.27 | $45.48 | 121500 |
| 2024-12-09 | 45.26 | $44.90 | 84748 |
| 2024-12-06 | 45.31 | $45.04 | 70810 |
| 2024-12-05 | 45.34 | $45.52 | 108709 |
| 2024-12-04 | 45.34 | $45.45 | 75138 |
| 2024-12-03 | 45.32 | $44.83 | 94600 |
| 2024-12-02 | 45.34 | $44.90 | 67738 |
| 2024-11-29 | 45.33 | $44.98 | 57611 |
| 2024-11-27 | 45.29 | $45.14 | 45200 |
| 2024-11-26 | 45.22 | $45.68 | 59300 |
| 2024-11-25 | 45.07 | $45.66 | 90918 |
| 2024-11-22 | 44.90 | $45.96 | 77048 |
| 2024-11-21 | 44.67 | $45.08 | 81600 |
| 2024-11-20 | 44.50 | $44.94 | 65105 |
| 2024-11-19 | 44.32 | $45.15 | 72400 |
| 2024-11-18 | 44.09 | $45.43 | 123045 |
| 2024-11-15 | 43.81 | $45.61 | 92900 |
| 2024-11-14 | 43.49 | $45.73 | 96000 |
| 2024-11-13 | 43.13 | $46.00 | 135621 |
| 2024-11-12 | 42.72 | $46.26 | 91237 |
| 2024-11-11 | 42.26 | $46.11 | 79442 |
| 2024-11-08 | 41.79 | $45.04 | 86200 |
| 2024-11-07 | 41.39 | $44.65 | 119843 |
| 2024-11-06 | 40.99 | $46.57 | 256933 |
| 2024-11-05 | 40.38 | $41.27 | 102800 |
| 2024-11-04 | 40.25 | $40.62 | 93500 |
| 2024-11-01 | 40.18 | $40.34 | 78200 |
| 2024-10-31 | 40.12 | $40.49 | 54400 |
| 2024-10-30 | 40.03 | $41.27 | 112500 |
| 2024-10-29 | 39.86 | $40.23 | 53203 |
| 2024-10-28 | 39.77 | $40.69 | 69304 |
| 2024-10-25 | 39.63 | $39.13 | 64107 |
| 2024-10-24 | 39.63 | $39.89 | 40600 |
| 2024-10-23 | 39.55 | $39.96 | 33200 |
| 2024-10-22 | 39.46 | $39.97 | 33800 |
| 2024-10-21 | 39.36 | $39.63 | 66100 |
| 2024-10-18 | 39.29 | $40.53 | 59900 |
| 2024-10-17 | 39.14 | $41.13 | 111521 |
| 2024-10-16 | 38.92 | $40.96 | 122400 |
| 2024-10-15 | 38.71 | $40.26 | 98728 |
| 2024-10-14 | 38.57 | $39.55 | 62500 |
| 2024-10-11 | 38.49 | $39.45 | 53644 |
| 2024-10-10 | 38.42 | $38.34 | 54922 |
| 2024-10-09 | 38.46 | $38.30 | 57227 |
| 2024-10-08 | 38.50 | $38.21 | 42800 |
| 2024-10-07 | 38.55 | $38.29 | 130600 |
| 2024-10-04 | 38.60 | $38.51 | 48408 |
| 2024-10-03 | 38.62 | $37.75 | 56000 |
| 2024-10-02 | 38.72 | $37.49 | 28646 |
| 2024-10-01 | 38.85 | $37.81 | 45400 |
| 2024-09-30 | 38.97 | $38.75 | 45148 |
| 2024-09-27 | 39.00 | $38.26 | 49827 |
| 2024-09-26 | 39.08 | $38.51 | 53000 |
| 2024-09-25 | 39.15 | $38.35 | 77818 |
| 2024-09-24 | 39.24 | $38.70 | 44806 |
| 2024-09-23 | 39.30 | $39.15 | 49100 |
| 2024-09-20 | 39.32 | $39.70 | 226447 |
| 2024-09-19 | 39.29 | $40.69 | 82133 |
| 2024-09-18 | 39.16 | $39.61 | 65600 |
| 2024-09-17 | 39.12 | $39.48 | 97900 |
| 2024-09-16 | 39.09 | $39.59 | 71800 |
| 2024-09-13 | 39.04 | $39.09 | 56838 |
| 2024-09-12 | 39.04 | $38.47 | 47037 |
| 2024-09-11 | 39.09 | $38.08 | 49300 |
| 2024-09-10 | 39.17 | $38.69 | 48743 |
| 2024-09-09 | 39.18 | $38.40 | 52909 |
| 2024-09-06 | 39.22 | $38.43 | 63039 |
| 2024-09-05 | 39.26 | $38.97 | 49616 |
| 2024-09-04 | 39.23 | $39.43 | 63000 |
| 2024-09-03 | 39.14 | $39.51 | 81406 |
| 2024-08-30 | 39.04 | $40.11 | 103600 |
| 2024-08-29 | 38.87 | $39.96 | 61200 |
| 2024-08-28 | 38.70 | $39.91 | 79700 |
| 2024-08-27 | 38.54 | $39.85 | 64414 |
| 2024-08-26 | 38.38 | $39.95 | 95608 |
| 2024-08-23 | 38.22 | $40.24 | 169200 |
| 2024-08-22 | 38.04 | $38.68 | 34500 |
| 2024-08-21 | 38.02 | $38.75 | 50542 |
| 2024-08-20 | 38.00 | $38.49 | 103907 |
| 2024-08-19 | 38.01 | $38.80 | 61632 |
| 2024-08-16 | 38.00 | $38.47 | 89844 |
| 2024-08-15 | 38.03 | $37.89 | 122212 |
| 2024-08-14 | 38.12 | $36.95 | 47309 |
| 2024-08-13 | 38.31 | $37.40 | 78400 |
| 2024-08-12 | 38.47 | $36.83 | 97125 |
| 2024-08-09 | 38.69 | $37.52 | 150921 |
| 2024-08-08 | 38.83 | $37.70 | 111516 |
| 2024-08-07 | 38.96 | $37.03 | 130700 |
| 2024-08-06 | 39.14 | $37.16 | 142939 |
| 2024-08-05 | 39.29 | $37.11 | 150700 |
| 2024-08-02 | 39.43 | $37.54 | 135513 |
| 2024-08-01 | 39.52 | $37.67 | 149600 |
| 2024-07-31 | 39.58 | $39.34 | 214600 |
| 2024-07-30 | 39.45 | $40.75 | 304800 |
| 2024-07-29 | 39.17 | $40.66 | 92400 |
| 2024-07-26 | 38.87 | $41.76 | 120800 |
| 2024-07-25 | 38.43 | $41.19 | 172513 |
| 2024-07-24 | 38.01 | $40.47 | 82835 |
| 2024-07-23 | 37.63 | $40.77 | 116300 |
| 2024-07-22 | 37.18 | $39.91 | 115400 |
| 2024-07-19 | 36.78 | $39.25 | 392400 |
| 2024-07-18 | 36.42 | $39.21 | 138500 |
| 2024-07-17 | 36.02 | $40.11 | 265100 |
| 2024-07-16 | 35.51 | $39.39 | 146900 |
| 2024-07-15 | 35.03 | $37.87 | 112848 |
| 2024-07-12 | 34.67 | $36.74 | 93800 |
| 2024-07-11 | 34.40 | $36.34 | 123144 |
| 2024-07-10 | 34.14 | $34.80 | 102811 |
| 2024-07-09 | 34.02 | $34.36 | 72605 |
| 2024-07-08 | 33.93 | $34.08 | 76014 |
| 2024-07-05 | 33.85 | $33.96 | 79700 |
| 2024-07-03 | 33.77 | $34.51 | 36600 |
| 2024-07-02 | 33.63 | $35.02 | 64440 |
| 2024-07-01 | 33.43 | $34.65 | 153000 |
| 2024-06-28 | 33.24 | $35.35 | 723529 |
| 2024-06-27 | 32.98 | $35.15 | 113400 |
| 2024-06-26 | 32.71 | $34.17 | 111500 |
| 2024-06-25 | 32.53 | $33.40 | 92800 |
| 2024-06-24 | 32.42 | $33.20 | 62333 |
| 2024-06-21 | 32.32 | $32.96 | 166315 |
| 2024-06-20 | 32.25 | $32.96 | 54600 |
| 2024-06-18 | 32.18 | $32.94 | 77400 |
| 2024-06-17 | 32.12 | $32.54 | 57708 |
| 2024-06-14 | 32.10 | $32.13 | 65500 |
| 2024-06-13 | 32.12 | $32.44 | 57706 |
| 2024-06-12 | 32.12 | $32.66 | 141900 |
| 2024-06-11 | 32.09 | $31.90 | 120800 |
| 2024-06-10 | 32.14 | $31.65 | 75803 |
| 2024-06-07 | 32.22 | $32.00 | 67200 |
| 2024-06-06 | 32.26 | $31.80 | 47122 |
| 2024-06-05 | 32.33 | $31.72 | 63901 |
| 2024-06-04 | 32.41 | $31.86 | 79200 |
| 2024-06-03 | 32.47 | $32.05 | 91500 |
| 2024-05-31 | 32.52 | $31.65 | 207100 |
| 2024-05-30 | 32.60 | $31.90 | 70236 |
| 2024-05-29 | 32.67 | $31.30 | 86406 |
| 2024-05-28 | 32.79 | $32.10 | 95304 |
| 2024-05-24 | 32.83 | $32.76 | 104400 |
| 2024-05-23 | 32.81 | $32.64 | 95500 |
| 2024-05-22 | 32.80 | $33.16 | 66115 |
| 2024-05-21 | 32.74 | $33.58 | 63930 |
| 2024-05-20 | 32.64 | $33.29 | 92422 |
| 2024-05-17 | 32.57 | $33.84 | 88425 |
| 2024-05-16 | 32.44 | $33.22 | 69700 |
| 2024-05-15 | 32.36 | $32.93 | 72536 |
| 2024-05-14 | 32.30 | $32.65 | 87600 |
| 2024-05-13 | 32.26 | $32.26 | 65100 |
| 2024-05-10 | 32.26 | $32.36 | 47800 |
| 2024-05-09 | 32.25 | $32.43 | 110219 |
| 2024-05-08 | 32.23 | $32.31 | 80500 |
| 2024-05-07 | 32.22 | $32.13 | 94200 |
| 2024-05-06 | 32.24 | $32.26 | 269000 |
| 2024-05-03 | 32.25 | $32.15 | 135030 |
| 2024-05-02 | 32.27 | $31.96 | 133147 |
| 2024-05-01 | 32.32 | $31.68 | 139102 |
| 2024-04-30 | 32.40 | $31.73 | 87700 |
| 2024-04-29 | 32.49 | $32.03 | 85716 |
| 2024-04-26 | 32.55 | $32.25 | 64419 |
| 2024-04-25 | 32.61 | $32.39 | 159211 |
| 2024-04-24 | 32.66 | $33.17 | 165300 |
| 2024-04-23 | 32.63 | $33.22 | 134100 |
| 2024-04-22 | 32.60 | $33.21 | 50200 |
| 2024-04-19 | 32.57 | $33.16 | 102036 |
| 2024-04-18 | 32.54 | $31.88 | 87605 |
| 2024-04-17 | 32.64 | $31.35 | 60820 |
| 2024-04-16 | 32.78 | $31.41 | 61208 |
| 2024-04-15 | 32.93 | $31.92 | 58317 |
| 2024-04-12 | 33.02 | $32.14 | 49102 |
| 2024-04-11 | 33.10 | $32.07 | 67000 |
| 2024-04-10 | 33.18 | $32.03 | 98329 |
| 2024-04-09 | 33.27 | $33.75 | 59200 |
| 2024-04-08 | 33.19 | $33.69 | 74219 |
| 2024-04-05 | 33.12 | $33.24 | 47238 |
| 2024-04-04 | 33.10 | $33.27 | 106924 |
| 2024-04-03 | 33.07 | $33.26 | 110200 |
| 2024-04-02 | 33.04 | $33.15 | 127948 |
| 2024-04-01 | 33.03 | $33.63 | 87600 |
| 2024-03-28 | 32.95 | $34.64 | 167100 |
| 2024-03-27 | 32.77 | $33.84 | 83000 |
| 2024-03-26 | 32.65 | $33.00 | 86437 |
| 2024-03-25 | 32.60 | $32.93 | 56700 |
| 2024-03-22 | 32.54 | $33.01 | 92525 |
| 2024-03-21 | 32.48 | $32.98 | 109300 |
| 2024-03-20 | 32.41 | $32.60 | 87148 |
| 2024-03-19 | 32.38 | $31.66 | 91300 |
| 2024-03-18 | 32.44 | $31.54 | 86400 |
| 2024-03-15 | 32.53 | $32.00 | 1.1M |
| 2024-03-14 | 32.57 | $31.89 | 146439 |
| 2024-03-13 | 32.63 | $32.58 | 103100 |
| 2024-03-12 | 32.62 | $32.88 | 99400 |
| 2024-03-11 | 32.58 | $33.44 | 94900 |
| 2024-03-08 | 32.48 | $33.62 | 120241 |
| 2024-03-07 | 32.35 | $33.50 | 112100 |
| 2024-03-06 | 32.23 | $33.50 | 152000 |
| 2024-03-05 | 32.10 | $33.29 | 136900 |
| 2024-03-04 | 31.98 | $33.00 | 310228 |
| 2024-03-01 | 31.88 | $31.12 | 74500 |
| 2024-02-29 | 31.97 | $31.46 | 76300 |
| 2024-02-28 | 32.04 | $31.16 | 104300 |
| 2024-02-27 | 32.15 | $31.11 | 62600 |
| 2024-02-26 | 32.27 | $31.31 | 62000 |
| 2024-02-23 | 32.38 | $31.78 | 67600 |
| 2024-02-22 | 32.44 | $31.92 | 79446 |
| 2024-02-21 | 32.50 | $32.84 | 79640 |
| 2024-02-20 | 32.47 | $32.83 | 95000 |
| 2024-02-16 | 32.43 | $33.02 | 74240 |
| 2024-02-15 | 32.38 | $33.51 | 130800 |
| 2024-02-14 | 32.26 | $32.01 | 78336 |
| 2024-02-13 | 32.29 | $31.49 | 130903 |
| 2024-02-12 | 32.37 | $33.27 | 111400 |
| 2024-02-09 | 32.26 | $32.48 | 62241 |
| 2024-02-08 | 32.23 | $31.56 | 77800 |
| 2024-02-07 | 32.28 | $31.70 | 73400 |
| 2024-02-06 | 32.32 | $31.53 | 81500 |
| 2024-02-05 | 32.39 | $31.47 | 75503 |
| 2024-02-02 | 32.46 | $32.18 | 88100 |
| 2024-02-01 | 32.47 | $32.49 | 105421 |
| 2024-01-31 | 32.44 | $33.13 | 97300 |
| 2024-01-30 | 32.35 | $34.01 | 61100 |
| 2024-01-29 | 32.17 | $33.11 | 62645 |
| 2024-01-26 | 32.08 | $32.73 | 77025 |
| 2024-01-25 | 32.02 | $32.40 | 150500 |
| 2024-01-24 | 32.00 | $32.49 | 71000 |
| 2024-01-23 | 31.98 | $32.33 | 86800 |
| 2024-01-22 | 31.98 | $32.90 | 65103 |
| 2024-01-19 | 31.92 | $31.88 | 238124 |
| 2024-01-18 | 31.97 | $31.53 | 84000 |
| 2024-01-17 | 32.07 | $31.60 | 118100 |
| 2024-01-16 | 32.17 | $30.63 | 90249 |
| 2024-01-12 | 32.37 | $31.13 | 75815 |
| 2024-01-11 | 32.54 | $31.29 | 72240 |
| 2024-01-10 | 32.69 | $32.09 | 63500 |
| 2024-01-09 | 32.76 | $32.14 | 73304 |
| 2024-01-08 | 32.82 | $32.50 | 85500 |
| 2024-01-05 | 32.84 | $32.34 | 114100 |
| 2024-01-04 | 32.87 | $32.16 | 78617 |
| 2024-01-03 | 32.90 | $32.07 | 138500 |
| 2024-01-02 | 32.93 | $32.67 | 129400 |
| 2023-12-29 | 32.89 | $32.41 | 71500 |
| 2023-12-28 | 32.86 | $33.05 | 62040 |
| 2023-12-27 | 32.75 | $33.30 | 86703 |
| 2023-12-26 | 32.60 | $33.40 | 161100 |
| 2023-12-22 | 32.41 | $33.30 | 115238 |
| 2023-12-21 | 32.22 | $33.29 | 114434 |
| 2023-12-20 | 32.01 | $33.67 | 86000 |
| 2023-12-19 | 31.74 | $34.28 | 88300 |
| 2023-12-18 | 31.39 | $33.45 | 114500 |
| 2023-12-15 | 31.10 | $33.49 | 261429 |
| 2023-12-14 | 30.79 | $33.56 | 140300 |
| 2023-12-13 | 30.46 | $32.84 | 160800 |
| 2023-12-12 | 30.18 | $31.00 | 54300 |
| 2023-12-11 | 30.07 | $31.35 | 54810 |
| 2023-12-08 | 29.91 | $31.60 | 66900 |
| 2023-12-07 | 29.71 | $31.25 | 77625 |
| 2023-12-06 | 29.52 | $30.15 | 86400 |
| 2023-12-05 | 29.44 | $29.81 | 53803 |
| 2023-12-04 | 29.37 | $30.19 | 60931 |
| 2023-12-01 | 29.27 | $30.07 | 74422 |
| 2023-11-30 | 29.16 | $28.82 | 138236 |
| 2023-11-29 | 29.16 | $29.21 | 43800 |
| 2023-11-28 | 29.12 | $29.02 | 51600 |
| 2023-11-27 | 29.08 | $28.90 | 46700 |
| 2023-11-24 | 29.05 | $29.23 | 27900 |
| 2023-11-22 | 28.98 | $29.10 | 49727 |
| 2023-11-21 | 28.90 | $29.23 | 55000 |
| 2023-11-20 | 28.80 | $29.77 | 65300 |
| 2023-11-17 | 28.62 | $29.98 | 85643 |
| 2023-11-16 | 28.41 | $29.86 | 58100 |
| 2023-11-15 | 28.19 | $30.36 | 82940 |
| 2023-11-14 | 27.91 | $30.33 | 77625 |
| 2023-11-13 | 27.62 | $28.16 | 36646 |
| 2023-11-10 | 27.52 | $28.10 | 61400 |
| 2023-11-09 | 27.42 | $27.89 | 60019 |
| 2023-11-08 | 27.34 | $28.13 | 70539 |
| 2023-11-07 | 27.22 | $28.34 | 56723 |
| 2023-11-06 | 27.08 | $28.55 | 77900 |
| 2023-11-03 | 26.92 | $28.57 | 58200 |
| 2023-11-02 | 26.74 | $27.43 | 55000 |
| 2023-11-01 | 26.67 | $26.57 | 66800 |
| 2023-10-31 | 26.68 | $27.33 | 86201 |
| 2023-10-30 | 26.62 | $27.17 | 51500 |
| 2023-10-27 | 26.57 | $27.08 | 76913 |
| 2023-10-26 | 26.53 | $27.05 | 64300 |
| 2023-10-25 | 26.49 | $26.26 | 65100 |
| 2023-10-24 | 26.53 | $25.76 | 66525 |
| 2023-10-23 | 26.63 | $26.03 | 49000 |
| 2023-10-20 | 26.71 | $25.98 | 245000 |
| 2023-10-19 | 26.80 | $26.63 | 64700 |
| 2023-10-18 | 26.83 | $26.54 | 65300 |
| 2023-10-17 | 26.88 | $27.23 | 68800 |
| 2023-10-16 | 26.86 | $26.46 | 40800 |
| 2023-10-13 | 26.92 | $26.18 | 34021 |
| 2023-10-12 | 27.01 | $26.70 | 55300 |
| 2023-10-11 | 27.07 | $26.87 | 40036 |
| 2023-10-10 | 27.12 | $27.05 | 31400 |
| 2023-10-09 | 27.16 | $26.92 | 38336 |
| 2023-10-06 | 27.22 | $26.98 | 38935 |
| 2023-10-05 | 27.29 | $27.15 | 75908 |
| 2023-10-04 | 27.35 | $26.76 | 59200 |
| 2023-10-03 | 27.45 | $26.43 | 38200 |
| 2023-10-02 | 27.61 | $26.95 | 48500 |
| 2023-09-29 | 27.72 | $27.09 | 70000 |
| 2023-09-28 | 27.83 | $27.32 | 44429 |
| 2023-09-27 | 27.92 | $27.13 | 51200 |
| 2023-09-26 | 28.04 | $27.24 | 49100 |
| 2023-09-25 | 28.15 | $27.57 | 37700 |
| 2023-09-22 | 28.24 | $27.22 | 46503 |
| 2023-09-21 | 28.36 | $27.41 | 42307 |
| 2023-09-20 | 28.47 | $27.50 | 80533 |
| 2023-09-19 | 28.58 | $27.50 | 52920 |
| 2023-09-18 | 28.70 | $27.64 | 53800 |
| 2023-09-15 | 28.81 | $28.35 | 256926 |
| 2023-09-14 | 28.86 | $28.89 | 36549 |
| 2023-09-13 | 28.86 | $28.56 | 59427 |
| 2023-09-12 | 28.89 | $28.77 | 56329 |
| 2023-09-11 | 28.91 | $28.92 | 59823 |
| 2023-09-08 | 28.92 | $29.36 | 56221 |
| 2023-09-07 | 28.89 | $29.11 | 67600 |
| 2023-09-06 | 28.89 | $28.70 | 45000 |
| 2023-09-05 | 28.94 | $29.38 | 74015 |
| 2023-09-01 | 28.94 | $29.37 | 46519 |
| 2023-08-31 | 28.94 | $28.93 | 102700 |
| 2023-08-30 | 29.00 | $28.22 | 67800 |
| 2023-08-29 | 29.13 | $28.34 | 55436 |
| 2023-08-28 | 29.25 | $28.62 | 50642 |
| 2023-08-25 | 29.35 | $28.45 | 42300 |
| 2023-08-24 | 29.48 | $28.75 | 53925 |
| 2023-08-23 | 29.57 | $28.54 | 40900 |
| 2023-08-22 | 29.68 | $28.60 | 66708 |
| 2023-08-21 | 29.80 | $28.84 | 56200 |
| 2023-08-18 | 29.88 | $29.26 | 42900 |
| 2023-08-17 | 29.93 | $29.46 | 43835 |
| 2023-08-16 | 29.95 | $29.18 | 45038 |
| 2023-08-15 | 30.00 | $29.25 | 42400 |
| 2023-08-14 | 30.03 | $29.98 | 47805 |
| 2023-08-11 | 29.98 | $30.16 | 58700 |
| 2023-08-10 | 29.90 | $30.05 | 75200 |
| 2023-08-09 | 29.82 | $30.43 | 36100 |
| 2023-08-08 | 29.68 | $30.96 | 49600 |
| 2023-08-07 | 29.48 | $31.41 | 92524 |
| 2023-08-04 | 29.21 | $30.93 | 66829 |
| 2023-08-03 | 28.97 | $30.47 | 49520 |
| 2023-08-02 | 28.76 | $30.27 | 74000 |
| 2023-08-01 | 28.55 | $29.47 | 67112 |
| 2023-07-31 | 28.40 | $29.46 | 101000 |
| 2023-07-28 | 28.25 | $28.91 | 63930 |
| 2023-07-27 | 28.14 | $28.82 | 62000 |
| 2023-07-26 | 28.04 | $29.30 | 71805 |
| 2023-07-25 | 27.88 | $28.70 | 55136 |
| 2023-07-24 | 27.77 | $28.75 | 48228 |
| 2023-07-21 | 27.65 | $28.48 | 119600 |
| 2023-07-20 | 27.56 | $28.81 | 77300 |
| 2023-07-19 | 27.43 | $28.87 | 87703 |
| 2023-07-18 | 27.30 | $27.98 | 175220 |
| 2023-07-17 | 27.25 | $27.26 | 69616 |
| 2023-07-14 | 27.29 | $26.95 | 60700 |
| 2023-07-13 | 27.37 | $27.33 | 70100 |
| 2023-07-12 | 27.43 | $27.15 | 76300 |
| 2023-07-11 | 27.51 | $27.08 | 73900 |
| 2023-07-10 | 27.62 | $26.86 | 63100 |
| 2023-07-07 | 27.76 | $27.04 | 114826 |
| 2023-07-06 | 27.91 | $26.68 | 183300 |
| 2023-07-05 | 28.10 | $27.45 | 67623 |
| 2023-07-03 | 28.23 | $27.47 | 37100 |
| 2023-06-30 | 28.37 | $27.18 | 102388 |
| 2023-06-29 | 28.53 | $27.63 | 136921 |
| 2023-06-28 | 28.66 | $27.29 | 121800 |
| 2023-06-27 | 28.82 | $27.72 | 77000 |
| 2023-06-26 | 28.94 | $27.55 | 44713 |
| 2023-06-23 | 29.08 | $27.76 | 393700 |
| 2023-06-22 | 29.20 | $27.64 | 88100 |
| 2023-06-21 | 29.34 | $28.37 | 41729 |
| 2023-06-20 | 29.40 | $28.84 | 100312 |
| 2023-06-16 | 29.42 | $29.30 | 115800 |
| 2023-06-15 | 29.38 | $29.81 | 72900 |
| 2023-06-14 | 29.28 | $29.56 | 65826 |
| 2023-06-13 | 29.19 | $30.23 | 74400 |
| 2023-06-12 | 29.02 | $29.43 | 75200 |
| 2023-06-09 | 28.91 | $30.08 | 54101 |
| 2023-06-08 | 28.73 | $30.53 | 85525 |
| 2023-06-07 | 28.48 | $30.63 | 126215 |
| 2023-06-06 | 28.21 | $29.93 | 104212 |
| 2023-06-05 | 27.99 | $28.64 | 69411 |
| 2023-06-02 | 27.89 | $29.70 | 110707 |
| 2023-06-01 | 27.67 | $28.15 | 61423 |
| 2023-05-31 | 27.60 | $27.60 | 114900 |
| 2023-05-30 | 27.59 | $28.22 | 51021 |
| 2023-05-26 | 27.51 | $28.04 | 50418 |
| 2023-05-25 | 27.46 | $27.62 | 46900 |
| 2023-05-24 | 27.46 | $28.32 | 71900 |
| 2023-05-23 | 27.39 | $28.67 | 115612 |
| 2023-05-22 | 27.29 | $27.90 | 65540 |
| 2023-05-19 | 27.28 | $26.96 | 56800 |
| 2023-05-18 | 27.38 | $27.61 | 86147 |
| 2023-05-17 | 27.44 | $27.85 | 80700 |
| 2023-05-16 | 27.49 | $26.40 | 47700 |
| 2023-05-15 | 27.70 | $26.79 | 58100 |
| 2023-05-12 | 27.90 | $26.54 | 40100 |
| 2023-05-11 | 28.14 | $26.43 | 53100 |
| 2023-05-10 | 28.42 | $26.83 | 46515 |
| 2023-05-09 | 28.69 | $26.96 | 61700 |
| 2023-05-08 | 28.97 | $27.36 | 57700 |
| 2023-05-05 | 29.24 | $27.66 | 92505 |
| 2023-05-04 | 29.50 | $27.25 | 154016 |
| 2023-05-03 | 29.82 | $27.36 | 105021 |
| 2023-05-02 | 30.16 | $27.69 | 114925 |
| 2023-05-01 | 30.49 | $28.66 | 59132 |
| 2023-04-28 | 30.75 | $29.07 | 68924 |
| 2023-04-27 | 31.00 | $29.08 | 59100 |
| 2023-04-26 | 31.26 | $29.00 | 73433 |
| 2023-04-25 | 31.55 | $29.05 | 115134 |
| 2023-04-24 | 31.86 | $31.27 | 37048 |
| 2023-04-21 | 31.97 | $31.60 | 86901 |
| 2023-04-20 | 32.05 | $31.63 | 53111 |
| 2023-04-19 | 32.14 | $31.62 | 55200 |
| 2023-04-18 | 32.24 | $30.61 | 67600 |
| 2023-04-17 | 32.45 | $31.56 | 85002 |
| 2023-04-14 | 32.59 | $31.08 | 87847 |
| 2023-04-13 | 32.78 | $32.03 | 63400 |
| 2023-04-12 | 32.90 | $31.94 | 55700 |
| 2023-04-11 | 33.03 | $32.40 | 76928 |
| 2023-04-10 | 33.12 | $32.54 | 78100 |
| 2023-04-06 | 33.21 | $32.42 | 47500 |
| 2023-04-05 | 33.33 | $32.19 | 44000 |
| 2023-04-04 | 33.49 | $32.58 | 53432 |
| 2023-04-03 | 33.64 | $33.61 | 86206 |
| 2023-03-31 | 33.71 | $33.37 | 115824 |
| 2023-03-30 | 33.84 | $32.87 | 34300 |
| 2023-03-29 | 34.04 | $33.45 | 59909 |
| 2023-03-28 | 34.21 | $33.64 | 52620 |
| 2023-03-27 | 34.39 | $33.71 | 73100 |
| 2023-03-24 | 34.60 | $33.32 | 100033 |
| 2023-03-23 | 34.86 | $32.72 | 93415 |
| 2023-03-22 | 35.22 | $33.14 | 92900 |
| 2023-03-21 | 35.57 | $34.63 | 127825 |
| 2023-03-20 | 35.80 | $33.67 | 147800 |
| 2023-03-17 | 36.15 | $33.53 | 215603 |
| 2023-03-16 | 36.55 | $34.93 | 92300 |
| 2023-03-15 | 36.83 | $33.80 | 104000 |
| 2023-03-14 | 37.25 | $33.97 | 120800 |
| 2023-03-13 | 37.67 | $33.14 | 123700 |
| 2023-03-10 | 38.21 | $35.01 | 91608 |
| 2023-03-09 | 38.58 | $35.64 | 81600 |
| 2023-03-08 | 38.91 | $37.34 | 48200 |
| 2023-03-07 | 39.10 | $37.53 | 73512 |
| 2023-03-06 | 39.27 | $38.71 | 57910 |
| 2023-03-03 | 39.35 | $39.07 | 50800 |
| 2023-03-02 | 39.39 | $38.63 | 39813 |
| 2023-03-01 | 39.49 | $39.02 | 47624 |
| 2023-02-28 | 39.54 | $39.30 | 57341 |
| 2023-02-27 | 39.55 | $39.33 | 36600 |
| 2023-02-24 | 39.56 | $39.31 | 80000 |
| 2023-02-23 | 39.55 | $39.88 | 60900 |
| 2023-02-22 | 39.48 | $39.60 | 93300 |
| 2023-02-21 | 39.42 | $39.85 | 99645 |
| 2023-02-17 | 39.33 | $40.09 | 72500 |
| 2023-02-16 | 39.20 | $39.35 | 42500 |
| 2023-02-15 | 39.14 | $39.50 | 39100 |
| 2023-02-14 | 39.05 | $39.08 | 31400 |
| 2023-02-13 | 38.99 | $39.46 | 36020 |
| 2023-02-10 | 38.89 | $38.96 | 39809 |
| 2023-02-09 | 38.83 | $38.83 | 46139 |
| 2023-02-08 | 38.77 | $39.74 | 41800 |
| 2023-02-07 | 38.62 | $40.19 | 51500 |
| 2023-02-06 | 38.42 | $40.05 | 36928 |
| 2023-02-03 | 38.21 | $40.67 | 66219 |
| 2023-02-02 | 37.93 | $39.95 | 67900 |
| 2023-02-01 | 37.70 | $39.76 | 92900 |
| 2023-01-31 | 37.47 | $38.52 | 70400 |
| 2023-01-30 | 37.36 | $37.37 | 47400 |
| 2023-01-27 | 37.35 | $37.15 | 37900 |
| 2023-01-26 | 37.37 | $36.90 | 33803 |
| 2023-01-25 | 37.41 | $37.22 | 39445 |
| 2023-01-24 | 37.42 | $37.54 | 44801 |
| 2023-01-23 | 37.39 | $37.31 | 30900 |
| 2023-01-20 | 37.39 | $37.70 | 106737 |
| 2023-01-19 | 37.35 | $37.21 | 47027 |
| 2023-01-18 | 37.34 | $37.13 | 48500 |
| 2023-01-17 | 37.34 | $37.68 | 32701 |
| 2023-01-13 | 37.29 | $37.99 | 34900 |
| 2023-01-12 | 37.20 | $37.98 | 32400 |
| 2023-01-11 | 37.10 | $37.47 | 30700 |
| 2023-01-10 | 37.06 | $37.61 | 31417 |
| 2023-01-09 | 37.01 | $37.05 | 35819 |
| 2023-01-06 | 37.01 | $37.53 | 48500 |
| 2023-01-05 | 36.96 | $36.59 | 44522 |
| 2023-01-04 | 37.02 | $36.91 | 40100 |
| 2023-01-03 | 37.04 | $36.86 | 57400 |
| 2022-12-30 | 37.08 | $37.30 | 46000 |
| 2022-12-29 | 37.09 | $37.38 | 61341 |
| 2022-12-28 | 37.11 | $36.91 | 54141 |
| 2022-12-27 | 37.18 | $37.09 | 43900 |
| 2022-12-23 | 37.24 | $37.27 | 33100 |
| 2022-12-22 | 37.30 | $36.88 | 47600 |
| 2022-12-21 | 37.40 | $37.17 | 52300 |
| 2022-12-20 | 37.49 | $36.43 | 43130 |
| 2022-12-19 | 37.67 | $36.25 | 62300 |
| 2022-12-16 | 37.88 | $36.50 | 215826 |
| 2022-12-15 | 38.08 | $36.30 | 59000 |
| 2022-12-14 | 38.31 | $37.10 | 50849 |
| 2022-12-13 | 38.47 | $37.94 | 171800 |
| 2022-12-12 | 38.56 | $37.65 | 51100 |
| 2022-12-09 | 38.69 | $37.51 | 37100 |
| 2022-12-08 | 38.84 | $37.63 | 38721 |
| 2022-12-07 | 38.99 | $37.55 | 32407 |
| 2022-12-06 | 39.15 | $37.88 | 33239 |
| 2022-12-05 | 39.29 | $38.21 | 53149 |
| 2022-12-02 | 39.41 | $39.18 | 47300 |
| 2022-12-01 | 39.44 | $39.26 | 49900 |
| 2022-11-30 | 39.45 | $39.86 | 113011 |
| 2022-11-29 | 39.41 | $39.08 | 44509 |
| 2022-11-28 | 39.44 | $39.05 | 29800 |
| 2022-11-25 | 39.48 | $39.75 | 18204 |
| 2022-11-23 | 39.44 | $39.51 | 28002 |
| 2022-11-22 | 39.42 | $39.85 | 62314 |
| 2022-11-21 | 39.35 | $39.73 | 54500 |
| 2022-11-18 | 39.29 | $39.35 | 60434 |
| 2022-11-17 | 39.26 | $39.09 | 50727 |
| 2022-11-16 | 39.24 | $39.03 | 34800 |
| 2022-11-15 | 39.22 | $39.48 | 59700 |
| 2022-11-14 | 39.15 | $39.38 | 57649 |
| 2022-11-11 | 39.09 | $39.19 | 50508 |
| 2022-11-10 | 39.03 | $40.09 | 77126 |
| 2022-11-09 | 38.87 | $39.10 | 56600 |
| 2022-11-08 | 38.80 | $39.28 | 40900 |
| 2022-11-07 | 38.70 | $39.87 | 63800 |
| 2022-11-04 | 38.53 | $39.93 | 41140 |
| 2022-11-03 | 38.33 | $39.01 | 41603 |
| 2022-11-02 | 38.20 | $39.01 | 70300 |
| 2022-11-01 | 38.07 | $39.42 | 133500 |
| 2022-10-31 | 37.89 | $39.29 | 54523 |
| 2022-10-28 | 37.71 | $39.10 | 64422 |
| 2022-10-27 | 37.52 | $38.04 | 45700 |
| 2022-10-26 | 37.43 | $38.15 | 37649 |
| 2022-10-25 | 37.33 | $37.97 | 42300 |
| 2022-10-24 | 37.23 | $37.99 | 39038 |
| 2022-10-21 | 37.12 | $37.59 | 70434 |
| 2022-10-20 | 37.05 | $36.98 | 47125 |
| 2022-10-19 | 37.04 | $38.23 | 61825 |
| 2022-10-18 | 36.91 | $37.40 | 81000 |
| 2022-10-17 | 36.87 | $37.91 | 65307 |
| 2022-10-14 | 36.78 | $37.38 | 44438 |
| 2022-10-13 | 36.73 | $37.89 | 57000 |
| 2022-10-12 | 36.64 | $36.57 | 54800 |
| 2022-10-11 | 36.68 | $36.42 | 37200 |
| 2022-10-10 | 36.73 | $36.31 | 32700 |
| 2022-10-07 | 36.80 | $35.82 | 40800 |
| 2022-10-06 | 36.92 | $36.97 | 35300 |
| 2022-10-05 | 36.94 | $37.04 | 31808 |
| 2022-10-04 | 36.95 | $37.28 | 41600 |
| 2022-10-03 | 36.94 | $36.19 | 58810 |
| 2022-09-30 | 37.03 | $35.71 | 67446 |
| 2022-09-29 | 37.18 | $36.21 | 40800 |
| 2022-09-28 | 37.29 | $36.59 | 52000 |
| 2022-09-27 | 37.37 | $36.26 | 43234 |
| 2022-09-26 | 37.48 | $36.88 | 47237 |
| 2022-09-23 | 37.54 | $37.10 | 41504 |
| 2022-09-22 | 37.58 | $37.46 | 40317 |
| 2022-09-21 | 37.59 | $38.08 | 47008 |
| 2022-09-20 | 37.54 | $38.30 | 36300 |
| 2022-09-19 | 37.47 | $38.22 | 46222 |
| 2022-09-16 | 37.41 | $37.54 | 119800 |
| 2022-09-15 | 37.42 | $37.39 | 38812 |
| 2022-09-14 | 37.45 | $37.12 | 41813 |
| 2022-09-13 | 37.52 | $36.83 | 44700 |
| 2022-09-12 | 37.63 | $37.81 | 29144 |
| 2022-09-09 | 37.65 | $37.44 | 35200 |
| 2022-09-08 | 37.71 | $37.27 | 39245 |
| 2022-09-07 | 37.78 | $37.35 | 45625 |
| 2022-09-06 | 37.85 | $37.07 | 56543 |
| 2022-09-02 | 37.95 | $37.30 | 49600 |
| 2022-09-01 | 38.02 | $37.52 | 65137 |
| 2022-08-31 | 38.08 | $37.56 | 109000 |
| 2022-08-30 | 38.13 | $37.51 | 46200 |
| 2022-08-29 | 38.18 | $37.22 | 49403 |
| 2022-08-26 | 38.26 | $37.90 | 61900 |
| 2022-08-25 | 38.28 | $38.18 | 42100 |
| 2022-08-24 | 38.27 | $37.65 | 34904 |
| 2022-08-23 | 38.30 | $37.72 | 39400 |
| 2022-08-22 | 38.33 | $38.17 | 40200 |
| 2022-08-19 | 38.31 | $38.81 | 38213 |
| 2022-08-18 | 38.21 | $39.27 | 29916 |
| 2022-08-17 | 38.05 | $39.14 | 50600 |
| 2022-08-16 | 37.88 | $39.30 | 53802 |
| 2022-08-15 | 37.67 | $39.02 | 42800 |
| 2022-08-12 | 37.46 | $38.77 | 41629 |
| 2022-08-11 | 37.26 | $38.09 | 31100 |
| 2022-08-10 | 37.10 | $37.75 | 37913 |
| 2022-08-09 | 36.96 | $37.53 | 38902 |
| 2022-08-08 | 36.82 | $37.44 | 38600 |
| 2022-08-05 | 36.67 | $37.38 | 31300 |
| 2022-08-04 | 36.53 | $37.22 | 27300 |
| 2022-08-03 | 36.38 | $37.38 | 37700 |
| 2022-08-02 | 36.21 | $37.23 | 40123 |
| 2022-08-01 | 36.04 | $37.67 | 85700 |
| 2022-07-29 | 35.82 | $37.84 | 54139 |
| 2022-07-28 | 35.56 | $38.02 | 93500 |
| 2022-07-27 | 35.27 | $36.98 | 54700 |
| 2022-07-26 | 35.07 | $37.74 | 82836 |
| 2022-07-25 | 34.79 | $35.95 | 31500 |
| 2022-07-22 | 34.67 | $35.28 | 49500 |
| 2022-07-21 | 34.62 | $35.24 | 50400 |
| 2022-07-20 | 34.58 | $35.21 | 57937 |
| 2022-07-19 | 34.55 | $34.79 | 41006 |
| 2022-07-18 | 34.57 | $34.14 | 36838 |
| 2022-07-15 | 34.65 | $34.21 | 70300 |
| 2022-07-14 | 34.74 | $33.25 | 63928 |
| 2022-07-13 | 34.93 | $33.81 | 30730 |
| 2022-07-12 | 35.06 | $34.61 | 36200 |
| 2022-07-11 | 35.13 | $34.82 | 49207 |
| 2022-07-08 | 35.19 | $34.72 | 41100 |
| 2022-07-07 | 35.26 | $34.73 | 38846 |
| 2022-07-06 | 35.34 | $35.24 | 52643 |
| 2022-07-05 | 35.39 | $35.19 | 78139 |
| 2022-07-01 | 35.45 | $34.93 | 79400 |
| 2022-06-30 | 35.55 | $34.18 | 124900 |
| 2022-06-29 | 35.74 | $34.45 | 72314 |
| 2022-06-28 | 35.92 | $35.14 | 59900 |
| 2022-06-27 | 36.05 | $35.60 | 159100 |
| 2022-06-24 | 36.14 | $35.16 | 478618 |
| 2022-06-23 | 36.29 | $35.94 | 62000 |
| 2022-06-22 | 36.36 | $36.38 | 74500 |
| 2022-06-21 | 36.40 | $36.58 | 93620 |
| 2022-06-17 | 36.40 | $36.10 | 357317 |
| 2022-06-16 | 36.46 | $35.42 | 81038 |
| 2022-06-15 | 36.57 | $35.89 | 74328 |
| 2022-06-14 | 36.64 | $35.17 | 82600 |
| 2022-06-13 | 36.77 | $35.17 | 66500 |
| 2022-06-10 | 36.91 | $35.54 | 42900 |
| 2022-06-09 | 37.01 | $36.04 | 48831 |
| 2022-06-08 | 37.05 | $36.68 | 58200 |
| 2022-06-07 | 37.02 | $37.39 | 61800 |
| 2022-06-06 | 36.92 | $37.67 | 77239 |
| 2022-06-03 | 36.77 | $37.55 | 35147 |
| 2022-06-02 | 36.62 | $37.88 | 60600 |
| 2022-06-01 | 36.44 | $37.66 | 65200 |
| 2022-05-31 | 36.26 | $38.03 | 114500 |
| 2022-05-27 | 36.04 | $37.90 | 61109 |
| 2022-05-26 | 35.81 | $37.51 | 67607 |
| 2022-05-25 | 35.62 | $36.99 | 51900 |
| 2022-05-24 | 35.47 | $36.75 | 67711 |
| 2022-05-23 | 35.34 | $36.58 | 103800 |
| 2022-05-20 | 35.22 | $35.61 | 76619 |
| 2022-05-19 | 35.21 | $35.12 | 122545 |
| 2022-05-18 | 35.25 | $35.46 | 60644 |
| 2022-05-17 | 35.28 | $35.56 | 56647 |
| 2022-05-16 | 35.31 | $34.76 | 65700 |
| 2022-05-13 | 35.42 | $34.83 | 104500 |
| 2022-05-12 | 35.53 | $35.33 | 118122 |
| 2022-05-11 | 35.61 | $34.59 | 46201 |
| 2022-05-10 | 35.76 | $34.71 | 39500 |
| 2022-05-09 | 35.91 | $35.10 | 61428 |
| 2022-05-06 | 36.04 | $34.87 | 39700 |
| 2022-05-05 | 36.19 | $35.21 | 48423 |
| 2022-05-04 | 36.32 | $35.85 | 63422 |
| 2022-05-03 | 36.39 | $35.40 | 51008 |
| 2022-05-02 | 36.52 | $35.62 | 96700 |
| 2022-04-29 | 36.65 | $35.10 | 52508 |
| 2022-04-28 | 36.83 | $35.99 | 53706 |
| 2022-04-27 | 36.94 | $35.73 | 62700 |
| 2022-04-26 | 37.09 | $35.71 | 69100 |
| 2022-04-25 | 37.27 | $37.00 | 41509 |
| 2022-04-22 | 37.33 | $37.04 | 52800 |
| 2022-04-21 | 37.40 | $38.00 | 33002 |
| 2022-04-20 | 37.39 | $38.37 | 44100 |
| 2022-04-19 | 37.35 | $37.51 | 25931 |
| 2022-04-18 | 37.41 | $36.75 | 36100 |
| 2022-04-14 | 37.57 | $36.67 | 30600 |
| 2022-04-13 | 37.75 | $37.03 | 36700 |
| 2022-04-12 | 37.90 | $36.65 | 34600 |
| 2022-04-11 | 38.12 | $36.63 | 27847 |
| 2022-04-08 | 38.34 | $36.52 | 44509 |
| 2022-04-07 | 38.60 | $36.64 | 36726 |
| 2022-04-06 | 38.86 | $37.07 | 43213 |
| 2022-04-05 | 39.09 | $37.60 | 59800 |
| 2022-04-04 | 39.28 | $37.84 | 32712 |
| 2022-04-01 | 39.45 | $38.11 | 54900 |
| 2022-03-31 | 39.61 | $37.99 | 51731 |
| 2022-03-30 | 39.79 | $38.21 | 47402 |
| 2022-03-29 | 39.96 | $39.36 | 54000 |
| 2022-03-28 | 40.01 | $39.18 | 42316 |
| 2022-03-25 | 40.08 | $39.96 | 41800 |
| 2022-03-24 | 40.07 | $39.67 | 26600 |
| 2022-03-23 | 40.09 | $39.72 | 37923 |
| 2022-03-22 | 40.10 | $40.82 | 55900 |
| 2022-03-21 | 39.98 | $40.69 | 75109 |
| 2022-03-18 | 39.87 | $40.90 | 180140 |
| 2022-03-17 | 39.73 | $40.22 | 62600 |
| 2022-03-16 | 39.66 | $40.35 | 66600 |
| 2022-03-15 | 39.57 | $39.93 | 46700 |
| 2022-03-14 | 39.52 | $39.81 | 59230 |
| 2022-03-11 | 39.48 | $39.85 | 52200 |
| 2022-03-10 | 39.43 | $39.94 | 40339 |
| 2022-03-09 | 39.37 | $39.80 | 71145 |
| 2022-03-08 | 39.33 | $39.42 | 71200 |
| 2022-03-07 | 39.34 | $39.57 | 129600 |
| 2022-03-04 | 39.33 | $40.20 | 67000 |
| 2022-03-03 | 39.25 | $39.87 | 46000 |
| 2022-03-02 | 39.21 | $39.62 | 37400 |
| 2022-03-01 | 39.19 | $38.20 | 64048 |
| 2022-02-28 | 39.31 | $39.78 | 63700 |
| 2022-02-25 | 39.28 | $39.93 | 74712 |
| 2022-02-24 | 39.24 | $38.77 | 122022 |
| 2022-02-23 | 39.30 | $37.86 | 85848 |
| 2022-02-22 | 39.46 | $36.85 | 193000 |
| 2022-02-18 | 39.74 | $39.83 | 43000 |
| 2022-02-17 | 39.73 | $39.50 | 44348 |
| 2022-02-16 | 39.75 | $39.75 | 24900 |
| 2022-02-15 | 39.74 | $39.96 | 47600 |
| 2022-02-14 | 39.73 | $39.13 | 33621 |
| 2022-02-11 | 39.80 | $39.53 | 34600 |
| 2022-02-10 | 39.84 | $39.47 | 42500 |
| 2022-02-09 | 39.90 | $39.67 | 49309 |
| 2022-02-08 | 39.95 | $41.42 | 54747 |
| 2022-02-07 | 39.83 | $40.08 | 34200 |
| 2022-02-04 | 39.84 | $39.80 | 34100 |
| 2022-02-03 | 39.88 | $39.49 | 39842 |
| 2022-02-02 | 39.96 | $39.63 | 39513 |
| 2022-02-01 | 40.02 | $39.87 | 50300 |
| 2022-01-31 | 40.06 | $39.60 | 45733 |
| 2022-01-28 | 40.13 | $39.18 | 39021 |
| 2022-01-27 | 40.23 | $38.93 | 32418 |
| 2022-01-26 | 40.36 | $39.59 | 39506 |
| 2022-01-25 | 40.42 | $40.22 | 33500 |
| 2022-01-24 | 40.42 | $40.28 | 63115 |
| 2022-01-21 | 40.41 | $38.98 | 68600 |
| 2022-01-20 | 40.53 | $38.97 | 31500 |
| 2022-01-19 | 40.64 | $40.48 | 53129 |
| 2022-01-18 | 40.60 | $41.41 | 58100 |
| 2022-01-14 | 40.46 | $41.60 | 38900 |
| 2022-01-13 | 40.28 | $41.38 | 30226 |
| 2022-01-12 | 40.13 | $41.04 | 42800 |
| 2022-01-11 | 39.99 | $41.15 | 33900 |
| 2022-01-10 | 39.83 | $40.99 | 31017 |
| 2022-01-07 | 39.68 | $41.19 | 21100 |
| 2022-01-06 | 39.51 | $41.15 | 36200 |
| 2022-01-05 | 39.33 | $40.42 | 34200 |
| 2022-01-04 | 39.22 | $40.14 | 30843 |
| 2022-01-03 | 39.14 | $39.26 | 45700 |
| 2021-12-31 | 39.14 | $38.98 | 19246 |
| 2021-12-30 | 39.18 | $38.83 | 30520 |
| 2021-12-29 | 39.23 | $39.39 | 25725 |
| 2021-12-28 | 39.23 | $39.32 | 26700 |
| 2021-12-27 | 39.24 | $39.62 | 16543 |
| 2021-12-23 | 39.22 | $39.15 | 30948 |
| 2021-12-22 | 39.27 | $38.99 | 31500 |
| 2021-12-21 | 39.35 | $38.81 | 37000 |
| 2021-12-20 | 39.48 | $38.29 | 58700 |
| 2021-12-17 | 39.66 | $38.44 | 146411 |
| 2021-12-16 | 39.85 | $39.44 | 48714 |
| 2021-12-15 | 39.95 | $39.61 | 60643 |
| 2021-12-14 | 40.05 | $39.15 | 93800 |
| 2021-12-13 | 40.21 | $38.87 | 49600 |
| 2021-12-10 | 40.40 | $39.53 | 35433 |
| 2021-12-09 | 40.55 | $39.35 | 26819 |
| 2021-12-08 | 40.73 | $39.87 | 22821 |
| 2021-12-07 | 40.87 | $39.92 | 32616 |
| 2021-12-06 | 41.02 | $40.72 | 36700 |
| 2021-12-03 | 41.10 | $39.77 | 25700 |
| 2021-12-02 | 41.27 | $40.45 | 33900 |
| 2021-12-01 | 41.37 | $39.23 | 41720 |
| 2021-11-30 | 41.60 | $39.13 | 44400 |
| 2021-11-29 | 41.85 | $39.93 | 35948 |
| 2021-11-26 | 42.01 | $40.21 | 37100 |
| 2021-11-24 | 42.14 | $43.10 | 24315 |
| 2021-11-23 | 41.98 | $43.78 | 48900 |
| 2021-11-22 | 41.73 | $42.94 | 46900 |
| 2021-11-19 | 41.55 | $41.66 | 22435 |
| 2021-11-18 | 41.48 | $41.67 | 47600 |
| 2021-11-17 | 41.40 | $41.61 | 23000 |
| 2021-11-16 | 41.32 | $41.86 | 45739 |
| 2021-11-15 | 41.20 | $41.90 | 26634 |
| 2021-11-12 | 41.06 | $41.74 | 26800 |
| 2021-11-11 | 40.92 | $42.71 | 28900 |
| 2021-11-10 | 40.67 | $42.67 | 44100 |
| 2021-11-09 | 40.41 | $42.00 | 44100 |
| 2021-11-08 | 40.19 | $42.33 | 36627 |
| 2021-11-05 | 39.93 | $41.92 | 53200 |
| 2021-11-04 | 39.70 | $40.42 | 32700 |
| 2021-11-03 | 39.60 | $41.03 | 35848 |
| 2021-11-02 | 39.44 | $39.84 | 31619 |
| 2021-11-01 | 39.38 | $40.23 | 41144 |
| 2021-10-29 | 39.28 | $39.42 | 35700 |
| 2021-10-28 | 39.26 | $39.08 | 20300 |
| 2021-10-27 | 39.27 | $38.55 | 35900 |
| 2021-10-26 | 39.34 | $40.07 | 51800 |
| 2021-10-25 | 39.25 | $39.97 | 46100 |
| 2021-10-22 | 39.17 | $39.86 | 21100 |
| 2021-10-21 | 39.09 | $39.45 | 32915 |
| 2021-10-20 | 39.04 | $39.78 | 20417 |
| 2021-10-19 | 38.94 | $38.99 | 18500 |
| 2021-10-18 | 38.90 | $38.72 | 21706 |
| 2021-10-15 | 38.87 | $38.88 | 55548 |
| 2021-10-14 | 38.81 | $38.91 | 38600 |
| 2021-10-13 | 38.73 | $38.63 | 29000 |
| 2021-10-12 | 38.66 | $38.95 | 10738 |
| 2021-10-11 | 38.54 | $38.91 | 24201 |
| 2021-10-08 | 38.42 | $39.33 | 30300 |
| 2021-10-07 | 38.23 | $39.46 | 28000 |
| 2021-10-06 | 38.02 | $38.87 | 22300 |
| 2021-10-05 | 37.85 | $39.42 | 44601 |
| 2021-10-04 | 37.62 | $38.85 | 43721 |
| 2021-10-01 | 37.44 | $39.57 | 39800 |
| 2021-09-30 | 37.18 | $38.63 | 37606 |
| 2021-09-29 | 37.01 | $39.24 | 19500 |
| 2021-09-28 | 36.78 | $38.67 | 32018 |
| 2021-09-27 | 36.59 | $39.12 | 47510 |
| 2021-09-24 | 36.35 | $37.80 | 27435 |
| 2021-09-23 | 36.23 | $37.36 | 29914 |
| 2021-09-22 | 36.15 | $36.30 | 38100 |
| 2021-09-21 | 36.18 | $35.93 | 51603 |
| 2021-09-20 | 36.26 | $35.04 | 44100 |
| 2021-09-17 | 36.44 | $36.36 | 186900 |
| 2021-09-16 | 36.50 | $35.09 | 30200 |
| 2021-09-15 | 36.68 | $35.49 | 35908 |
| 2021-09-14 | 36.84 | $35.15 | 32500 |
| 2021-09-13 | 37.05 | $35.79 | 32000 |
| 2021-09-10 | 37.21 | $35.65 | 29137 |
| 2021-09-09 | 37.40 | $36.31 | 39128 |
| 2021-09-08 | 37.54 | $36.48 | 45700 |
| 2021-09-07 | 37.68 | $37.24 | 30600 |
| 2021-09-03 | 37.75 | $37.50 | 23400 |
| 2021-09-02 | 37.80 | $38.27 | 30700 |
| 2021-09-01 | 37.77 | $38.17 | 51100 |
| 2021-08-31 | 37.75 | $37.36 | 30436 |
| 2021-08-30 | 37.82 | $36.78 | 26521 |
| 2021-08-27 | 37.94 | $38.09 | 31029 |
| 2021-08-26 | 37.93 | $36.82 | 37100 |
| 2021-08-25 | 38.05 | $37.45 | 35600 |
| 2021-08-24 | 38.12 | $37.54 | 28500 |
| 2021-08-23 | 38.18 | $38.61 | 45119 |
| 2021-08-20 | 38.12 | $38.06 | 48307 |
| 2021-08-19 | 38.11 | $36.99 | 42000 |
| 2021-08-18 | 38.19 | $37.31 | 35826 |
| 2021-08-17 | 38.23 | $37.72 | 17600 |
| 2021-08-16 | 38.23 | $38.43 | 31200 |
| 2021-08-13 | 38.15 | $38.65 | 17600 |
| 2021-08-12 | 38.04 | $39.09 | 27733 |
| 2021-08-11 | 37.87 | $39.33 | 19425 |
| 2021-08-10 | 37.67 | $38.85 | 19615 |
| 2021-08-09 | 37.49 | $38.37 | 35600 |
| 2021-08-06 | 37.36 | $38.64 | 26724 |
| 2021-08-05 | 37.19 | $38.00 | 26100 |
| 2021-08-04 | 37.07 | $37.49 | 23100 |
| 2021-08-03 | 37.00 | $37.84 | 24649 |
| 2021-08-02 | 36.88 | $37.62 | 25141 |
| 2021-07-30 | 36.78 | $37.70 | 40900 |
| 2021-07-29 | 36.67 | $38.48 | 25748 |
| 2021-07-28 | 36.48 | $38.25 | 44810 |
| 2021-07-27 | 36.30 | $37.28 | 41300 |
| 2021-07-26 | 36.23 | $36.38 | 39623 |
| 2021-07-23 | 36.24 | $35.86 | 45700 |
| 2021-07-22 | 36.32 | $35.47 | 55100 |
| 2021-07-21 | 36.45 | $36.55 | 41643 |
| 2021-07-20 | 36.49 | $36.23 | 95100 |
| 2021-07-19 | 36.57 | $35.46 | 58843 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
48.10
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.06
Average
37.09
Maximum
48.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.10 | $49.25 | 105202 |
| 2026-07-15 | 47.73 | $47.83 | 132600 |
| 2026-07-14 | 47.60 | $47.20 | 122039 |
| 2026-07-13 | 47.58 | $47.37 | 131878 |
| 2026-07-10 | 47.51 | $46.97 | 121500 |
| 2026-07-09 | 47.51 | $46.72 | 106900 |
| 2026-07-08 | 47.56 | $46.57 | 205000 |
| 2026-07-07 | 47.64 | $47.66 | 202500 |
| 2026-07-06 | 47.49 | $47.48 | 126109 |
| 2026-07-02 | 47.35 | $47.60 | 180300 |
| 2026-07-01 | 47.16 | $48.06 | 229140 |
| 2026-06-30 | 46.83 | $47.46 | 204800 |
| 2026-06-29 | 46.57 | $47.07 | 262100 |
| 2026-06-26 | 46.34 | $47.65 | 1.0M |
| 2026-06-25 | 45.95 | $46.81 | 148939 |
| 2026-06-24 | 45.67 | $46.51 | 173436 |
| 2026-06-23 | 45.41 | $45.91 | 159500 |
| 2026-06-22 | 45.22 | $45.32 | 152120 |
| 2026-06-18 | 45.12 | $44.99 | 326400 |
| 2026-06-17 | 45.07 | $44.69 | 137020 |
| 2026-06-16 | 45.07 | $45.38 | 172200 |
| 2026-06-15 | 44.93 | $44.97 | 134933 |
| 2026-06-12 | 44.84 | $45.91 | 133600 |
| 2026-06-11 | 44.54 | $45.29 | 206828 |
| 2026-06-10 | 44.31 | $45.63 | 215922 |
| 2026-06-09 | 43.98 | $44.94 | 136200 |
| 2026-06-08 | 43.74 | $44.40 | 145014 |
| 2026-06-05 | 43.56 | $44.28 | 136100 |
| 2026-06-04 | 43.39 | $43.71 | 194239 |
| 2026-06-03 | 43.30 | $42.68 | 118100 |
| 2026-06-02 | 43.42 | $43.79 | 131338 |
| 2026-06-01 | 43.33 | $43.19 | 102400 |
| 2026-05-29 | 43.34 | $43.72 | 158434 |
| 2026-05-28 | 43.24 | $43.41 | 119207 |
| 2026-05-27 | 43.19 | $43.48 | 99400 |
| 2026-05-26 | 43.12 | $43.85 | 109813 |
| 2026-05-22 | 42.96 | $43.27 | 100300 |
| 2026-05-21 | 42.89 | $43.38 | 193335 |
| 2026-05-20 | 42.79 | $43.06 | 110800 |
| 2026-05-19 | 42.75 | $42.66 | 80400 |
| 2026-05-18 | 42.78 | $42.53 | 71300 |
| 2026-05-15 | 42.84 | $41.64 | 61700 |
| 2026-05-14 | 43.10 | $42.24 | 81600 |
| 2026-05-13 | 43.27 | $42.21 | 127500 |
| 2026-05-12 | 43.48 | $42.57 | 137423 |
| 2026-05-11 | 43.65 | $42.95 | 69500 |
| 2026-05-08 | 43.76 | $43.59 | 73500 |
| 2026-05-07 | 43.75 | $44.08 | 106300 |
| 2026-05-06 | 43.64 | $43.72 | 80300 |
| 2026-05-05 | 43.58 | $43.48 | 87900 |
| 2026-05-04 | 43.55 | $42.68 | 119700 |
| 2026-05-01 | 43.70 | $43.42 | 85200 |
| 2026-04-30 | 43.70 | $43.07 | 112223 |
| 2026-04-29 | 43.78 | $43.04 | 135401 |
| 2026-04-28 | 43.87 | $43.23 | 168200 |
| 2026-04-27 | 43.94 | $43.93 | 119442 |
| 2026-04-24 | 43.86 | $43.53 | 104300 |
| 2026-04-23 | 43.85 | $43.61 | 104320 |
| 2026-04-22 | 43.82 | $43.20 | 87720 |
| 2026-04-21 | 43.87 | $43.33 | 118223 |
| 2026-04-20 | 43.89 | $44.15 | 83800 |
| 2026-04-17 | 43.74 | $44.14 | 138349 |
| 2026-04-16 | 43.56 | $43.17 | 91500 |
| 2026-04-15 | 43.55 | $43.55 | 136200 |
| 2026-04-14 | 43.46 | $43.96 | 130300 |
| 2026-04-13 | 43.26 | $43.80 | 118846 |
| 2026-04-10 | 43.05 | $44.05 | 141943 |
| 2026-04-09 | 42.76 | $44.43 | 184811 |
| 2026-04-08 | 42.34 | $43.90 | 204147 |
| 2026-04-07 | 41.96 | $43.10 | 163731 |
| 2026-04-06 | 41.68 | $42.72 | 99344 |
| 2026-04-02 | 41.44 | $42.63 | 129933 |
| 2026-04-01 | 41.18 | $42.28 | 102200 |
| 2026-03-31 | 40.95 | $41.79 | 147219 |
| 2026-03-30 | 40.78 | $41.43 | 121000 |
| 2026-03-27 | 40.67 | $41.19 | 174100 |
| 2026-03-26 | 40.59 | $41.54 | 219100 |
| 2026-03-25 | 40.43 | $41.23 | 148227 |
| 2026-03-24 | 40.31 | $41.32 | 163912 |
| 2026-03-23 | 40.15 | $41.53 | 278300 |
| 2026-03-20 | 39.92 | $40.55 | 1.5M |
| 2026-03-19 | 39.87 | $39.82 | 231936 |
| 2026-03-18 | 39.98 | $39.08 | 185900 |
| 2026-03-17 | 40.25 | $39.75 | 183811 |
| 2026-03-16 | 40.44 | $40.26 | 105200 |
| 2026-03-13 | 40.55 | $40.07 | 103100 |
| 2026-03-12 | 40.72 | $40.05 | 127800 |
| 2026-03-11 | 40.92 | $39.90 | 93242 |
| 2026-03-10 | 41.20 | $40.31 | 151249 |
| 2026-03-09 | 41.43 | $40.04 | 197500 |
| 2026-03-06 | 41.76 | $40.11 | 155209 |
| 2026-03-05 | 42.13 | $40.81 | 115446 |
| 2026-03-04 | 42.41 | $41.57 | 95800 |
| 2026-03-03 | 42.58 | $41.51 | 156627 |
| 2026-03-02 | 42.78 | $41.92 | 110511 |
| 2026-02-27 | 42.93 | $41.34 | 179900 |
| 2026-02-26 | 43.22 | $42.61 | 82935 |
| 2026-02-25 | 43.29 | $42.64 | 78617 |
| 2026-02-24 | 43.36 | $42.12 | 88400 |
| 2026-02-23 | 43.55 | $41.99 | 114900 |
| 2026-02-20 | 43.79 | $43.67 | 99700 |
| 2026-02-19 | 43.71 | $43.17 | 83224 |
| 2026-02-18 | 43.72 | $43.19 | 75000 |
| 2026-02-17 | 43.71 | $43.57 | 72804 |
| 2026-02-13 | 43.63 | $43.20 | 85313 |
| 2026-02-12 | 43.60 | $43.06 | 131600 |
| 2026-02-11 | 43.59 | $43.06 | 145500 |
| 2026-02-10 | 43.57 | $43.26 | 97200 |
| 2026-02-09 | 43.50 | $44.10 | 113100 |
| 2026-02-06 | 43.23 | $44.37 | 150300 |
| 2026-02-05 | 42.86 | $44.32 | 150034 |
| 2026-02-04 | 42.43 | $44.23 | 204701 |
| 2026-02-03 | 41.95 | $43.12 | 184013 |
| 2026-02-02 | 41.62 | $43.20 | 156103 |
| 2026-01-30 | 41.22 | $42.07 | 176306 |
| 2026-01-29 | 40.99 | $41.55 | 328700 |
| 2026-01-28 | 40.83 | $40.68 | 131031 |
| 2026-01-27 | 40.82 | $42.06 | 190438 |
| 2026-01-26 | 40.52 | $40.58 | 99506 |
| 2026-01-23 | 40.48 | $40.25 | 97700 |
| 2026-01-22 | 40.51 | $41.61 | 130900 |
| 2026-01-21 | 40.25 | $41.60 | 140300 |
| 2026-01-20 | 39.95 | $39.79 | 81500 |
| 2026-01-16 | 39.98 | $40.31 | 117000 |
| 2026-01-15 | 39.91 | $40.68 | 92535 |
| 2026-01-14 | 39.75 | $39.87 | 108706 |
| 2026-01-13 | 39.73 | $39.10 | 94723 |
| 2026-01-12 | 39.87 | $39.42 | 108235 |
| 2026-01-09 | 39.97 | $40.23 | 127200 |
| 2026-01-08 | 39.92 | $40.62 | 191108 |
| 2026-01-07 | 39.78 | $39.30 | 84641 |
| 2026-01-06 | 39.89 | $39.73 | 129300 |
| 2026-01-05 | 39.92 | $39.59 | 189200 |
| 2026-01-02 | 40.00 | $38.88 | 144907 |
| 2025-12-31 | 40.23 | $39.18 | 152500 |
| 2025-12-30 | 40.44 | $39.67 | 105800 |
| 2025-12-29 | 40.58 | $39.96 | 93735 |
| 2025-12-26 | 40.68 | $40.12 | 103200 |
| 2025-12-24 | 40.75 | $39.93 | 58821 |
| 2025-12-23 | 40.88 | $40.09 | 79600 |
| 2025-12-22 | 40.99 | $40.45 | 90800 |
| 2025-12-19 | 41.04 | $40.69 | 263939 |
| 2025-12-18 | 41.05 | $41.46 | 118920 |
| 2025-12-17 | 40.89 | $41.34 | 123300 |
| 2025-12-16 | 40.72 | $41.23 | 165160 |
| 2025-12-15 | 40.55 | $41.69 | 226431 |
| 2025-12-12 | 40.25 | $40.91 | 168800 |
| 2025-12-11 | 40.07 | $40.89 | 125213 |
| 2025-12-10 | 39.86 | $40.50 | 241000 |
| 2025-12-09 | 39.69 | $39.65 | 138147 |
| 2025-12-08 | 39.68 | $39.57 | 138000 |
| 2025-12-05 | 39.68 | $39.62 | 127700 |
| 2025-12-04 | 39.66 | $40.10 | 165202 |
| 2025-12-03 | 39.55 | $40.23 | 195400 |
| 2025-12-02 | 39.38 | $39.45 | 164500 |
| 2025-12-01 | 39.36 | $39.68 | 113600 |
| 2025-11-28 | 39.28 | $39.70 | 59400 |
| 2025-11-26 | 39.18 | $39.94 | 91011 |
| 2025-11-25 | 39.02 | $40.23 | 103200 |
| 2025-11-24 | 38.77 | $39.06 | 127695 |
| 2025-11-21 | 38.72 | $39.38 | 143000 |
| 2025-11-20 | 38.61 | $38.12 | 114400 |
| 2025-11-19 | 38.74 | $37.99 | 153100 |
| 2025-11-18 | 38.92 | $38.13 | 52114 |
| 2025-11-17 | 39.10 | $38.12 | 78700 |
| 2025-11-14 | 39.31 | $39.21 | 116500 |
| 2025-11-13 | 39.33 | $39.51 | 75900 |
| 2025-11-12 | 39.29 | $39.42 | 96300 |
| 2025-11-11 | 39.25 | $39.49 | 57700 |
| 2025-11-10 | 39.20 | $39.52 | 53426 |
| 2025-11-07 | 39.14 | $39.67 | 78039 |
| 2025-11-06 | 39.03 | $39.41 | 72700 |
| 2025-11-05 | 38.96 | $39.82 | 80500 |
| 2025-11-04 | 38.79 | $39.09 | 51900 |
| 2025-11-03 | 38.75 | $38.96 | 100124 |
| 2025-10-31 | 38.73 | $38.54 | 94600 |
| 2025-10-30 | 38.81 | $38.81 | 66626 |
| 2025-10-29 | 38.83 | $38.85 | 115128 |
| 2025-10-28 | 38.86 | $40.22 | 174324 |
| 2025-10-27 | 38.60 | $39.17 | 103707 |
| 2025-10-24 | 38.52 | $39.31 | 71514 |
| 2025-10-23 | 38.40 | $38.58 | 68100 |
| 2025-10-22 | 38.42 | $39.09 | 82300 |
| 2025-10-21 | 38.34 | $38.78 | 76631 |
| 2025-10-20 | 38.31 | $38.96 | 85936 |
| 2025-10-17 | 38.25 | $38.17 | 110228 |
| 2025-10-16 | 38.34 | $37.65 | 178100 |
| 2025-10-15 | 38.57 | $38.93 | 74100 |
| 2025-10-14 | 38.56 | $39.28 | 97234 |
| 2025-10-13 | 38.49 | $38.04 | 124139 |
| 2025-10-10 | 38.67 | $37.42 | 114208 |
| 2025-10-09 | 39.01 | $38.46 | 68332 |
| 2025-10-08 | 39.19 | $38.77 | 60900 |
| 2025-10-07 | 39.33 | $38.93 | 97601 |
| 2025-10-06 | 39.47 | $39.47 | 124830 |
| 2025-10-03 | 39.52 | $39.13 | 93322 |
| 2025-10-02 | 39.65 | $38.80 | 149949 |
| 2025-10-01 | 39.87 | $39.01 | 98312 |
| 2025-09-30 | 40.09 | $39.27 | 94600 |
| 2025-09-29 | 40.29 | $39.30 | 85735 |
| 2025-09-26 | 40.51 | $39.99 | 81802 |
| 2025-09-25 | 40.63 | $40.01 | 95900 |
| 2025-09-24 | 40.76 | $40.16 | 98000 |
| 2025-09-23 | 40.87 | $40.05 | 109700 |
| 2025-09-22 | 41.03 | $40.32 | 116031 |
| 2025-09-19 | 41.16 | $40.80 | 260908 |
| 2025-09-18 | 41.21 | $41.46 | 127508 |
| 2025-09-17 | 41.12 | $40.44 | 180800 |
| 2025-09-16 | 41.23 | $40.46 | 134800 |
| 2025-09-15 | 41.35 | $40.91 | 192334 |
| 2025-09-12 | 41.40 | $40.91 | 91300 |
| 2025-09-11 | 41.45 | $40.98 | 91900 |
| 2025-09-10 | 41.49 | $40.73 | 86249 |
| 2025-09-09 | 41.58 | $40.82 | 118100 |
| 2025-09-08 | 41.67 | $41.80 | 127200 |
| 2025-09-05 | 41.57 | $41.29 | 90136 |
| 2025-09-04 | 41.55 | $41.73 | 126200 |
| 2025-09-03 | 41.43 | $41.24 | 121200 |
| 2025-09-02 | 41.39 | $41.26 | 140400 |
| 2025-08-29 | 41.33 | $41.78 | 81615 |
| 2025-08-28 | 41.15 | $41.96 | 109942 |
| 2025-08-27 | 40.90 | $41.93 | 133338 |
| 2025-08-26 | 40.62 | $41.94 | 138934 |
| 2025-08-25 | 40.28 | $41.35 | 64000 |
| 2025-08-22 | 40.02 | $41.79 | 170200 |
| 2025-08-21 | 39.61 | $39.90 | 74500 |
| 2025-08-20 | 39.54 | $40.13 | 104300 |
| 2025-08-19 | 39.41 | $40.02 | 118523 |
| 2025-08-18 | 39.27 | $39.85 | 93839 |
| 2025-08-15 | 39.16 | $39.34 | 221200 |
| 2025-08-14 | 39.13 | $40.04 | 84800 |
| 2025-08-13 | 38.95 | $40.29 | 105214 |
| 2025-08-12 | 38.69 | $39.47 | 95640 |
| 2025-08-11 | 38.57 | $38.19 | 64737 |
| 2025-08-08 | 38.69 | $38.19 | 55403 |
| 2025-08-07 | 38.84 | $38.20 | 87916 |
| 2025-08-06 | 39.01 | $38.62 | 116300 |
| 2025-08-05 | 39.13 | $38.41 | 154700 |
| 2025-08-04 | 39.30 | $37.91 | 87600 |
| 2025-08-01 | 39.61 | $37.61 | 130300 |
| 2025-07-31 | 40.04 | $38.42 | 134700 |
| 2025-07-30 | 40.36 | $38.84 | 106519 |
| 2025-07-29 | 40.64 | $40.20 | 113805 |
| 2025-07-28 | 40.68 | $40.17 | 96370 |
| 2025-07-25 | 40.72 | $39.92 | 122411 |
| 2025-07-24 | 40.83 | $39.95 | 91913 |
| 2025-07-23 | 40.94 | $40.67 | 78423 |
| 2025-07-22 | 40.91 | $40.76 | 122006 |
| 2025-07-21 | 40.85 | $40.84 | 94200 |
| 2025-07-18 | 40.77 | $40.87 | 127941 |
| 2025-07-17 | 40.66 | $40.79 | 143900 |
| 2025-07-16 | 40.54 | $40.17 | 157000 |
| 2025-07-15 | 40.53 | $39.64 | 144225 |
| 2025-07-14 | 40.63 | $40.96 | 118825 |
| 2025-07-11 | 40.46 | $40.37 | 123500 |
| 2025-07-10 | 40.39 | $41.11 | 116800 |
| 2025-07-09 | 40.14 | $40.89 | 96108 |
| 2025-07-08 | 39.89 | $40.95 | 218729 |
| 2025-07-07 | 39.59 | $40.84 | 213408 |
| 2025-07-03 | 39.25 | $40.71 | 75444 |
| 2025-07-02 | 38.89 | $40.21 | 197900 |
| 2025-07-01 | 38.57 | $39.94 | 168200 |
| 2025-06-30 | 38.26 | $38.51 | 132938 |
| 2025-06-27 | 38.20 | $39.09 | 1.4M |
| 2025-06-26 | 38.00 | $39.19 | 128100 |
| 2025-06-25 | 37.76 | $38.35 | 149418 |
| 2025-06-24 | 37.65 | $38.47 | 204612 |
| 2025-06-23 | 37.50 | $37.84 | 183716 |
| 2025-06-20 | 37.46 | $36.88 | 448730 |
| 2025-06-18 | 37.61 | $36.80 | 183748 |
| 2025-06-17 | 37.81 | $36.86 | 194000 |
| 2025-06-16 | 38.04 | $36.95 | 158800 |
| 2025-06-13 | 38.27 | $37.37 | 118326 |
| 2025-06-12 | 38.46 | $38.39 | 101237 |
| 2025-06-11 | 38.47 | $38.55 | 105100 |
| 2025-06-10 | 38.43 | $38.92 | 114030 |
| 2025-06-09 | 38.32 | $38.39 | 144947 |
| 2025-06-06 | 38.30 | $38.25 | 108100 |
| 2025-06-05 | 38.30 | $37.58 | 87700 |
| 2025-06-04 | 38.45 | $37.68 | 107800 |
| 2025-06-03 | 38.60 | $38.02 | 108803 |
| 2025-06-02 | 38.70 | $37.79 | 128546 |
| 2025-05-30 | 38.86 | $38.22 | 131721 |
| 2025-05-29 | 38.95 | $38.36 | 102800 |
| 2025-05-28 | 39.03 | $38.51 | 93501 |
| 2025-05-27 | 39.09 | $38.72 | 111702 |
| 2025-05-23 | 39.10 | $37.90 | 129028 |
| 2025-05-22 | 39.29 | $38.00 | 84538 |
| 2025-05-21 | 39.49 | $38.41 | 104543 |
| 2025-05-20 | 39.63 | $39.72 | 78700 |
| 2025-05-19 | 39.51 | $39.79 | 107900 |
| 2025-05-16 | 39.35 | $39.53 | 102300 |
| 2025-05-15 | 39.21 | $39.88 | 73300 |
| 2025-05-14 | 38.97 | $39.48 | 103100 |
| 2025-05-13 | 38.77 | $39.71 | 117216 |
| 2025-05-12 | 38.49 | $39.61 | 122600 |
| 2025-05-09 | 38.19 | $38.80 | 79121 |
| 2025-05-08 | 38.00 | $39.09 | 85947 |
| 2025-05-07 | 37.71 | $38.43 | 111840 |
| 2025-05-06 | 37.52 | $38.40 | 116600 |
| 2025-05-05 | 37.30 | $38.57 | 80240 |
| 2025-05-02 | 37.01 | $38.85 | 93238 |
| 2025-05-01 | 36.62 | $37.90 | 86100 |
| 2025-04-30 | 36.36 | $37.91 | 145300 |
| 2025-04-29 | 36.06 | $37.73 | 144200 |
| 2025-04-28 | 35.75 | $36.77 | 108900 |
| 2025-04-25 | 35.59 | $36.52 | 70537 |
| 2025-04-24 | 35.47 | $37.00 | 111900 |
| 2025-04-23 | 35.23 | $36.74 | 124500 |
| 2025-04-22 | 35.01 | $36.38 | 137600 |
| 2025-04-21 | 34.83 | $35.34 | 114800 |
| 2025-04-17 | 34.86 | $35.62 | 97149 |
| 2025-04-16 | 34.83 | $35.56 | 87836 |
| 2025-04-15 | 34.83 | $35.29 | 154717 |
| 2025-04-14 | 34.88 | $34.56 | 88543 |
| 2025-04-11 | 35.11 | $34.45 | 79349 |
| 2025-04-10 | 35.40 | $34.32 | 108200 |
| 2025-04-09 | 35.78 | $35.89 | 186003 |
| 2025-04-08 | 35.89 | $34.75 | 167200 |
| 2025-04-07 | 36.27 | $34.72 | 223500 |
| 2025-04-04 | 36.72 | $34.96 | 165614 |
| 2025-04-03 | 37.19 | $35.51 | 149400 |
| 2025-04-02 | 37.64 | $37.69 | 81247 |
| 2025-04-01 | 37.69 | $37.47 | 95240 |
| 2025-03-31 | 37.81 | $37.50 | 128623 |
| 2025-03-28 | 37.94 | $37.69 | 71300 |
| 2025-03-27 | 38.06 | $38.23 | 70238 |
| 2025-03-26 | 38.08 | $38.05 | 95000 |
| 2025-03-25 | 38.15 | $37.93 | 128800 |
| 2025-03-24 | 38.26 | $38.59 | 138600 |
| 2025-03-21 | 38.26 | $38.20 | 722226 |
| 2025-03-20 | 38.33 | $38.34 | 177200 |
| 2025-03-19 | 38.39 | $38.82 | 185100 |
| 2025-03-18 | 38.36 | $38.83 | 96421 |
| 2025-03-17 | 38.33 | $38.77 | 89449 |
| 2025-03-14 | 38.31 | $38.66 | 124900 |
| 2025-03-13 | 38.32 | $37.75 | 85700 |
| 2025-03-12 | 38.52 | $37.97 | 99300 |
| 2025-03-11 | 38.71 | $37.81 | 110400 |
| 2025-03-10 | 38.97 | $38.08 | 142428 |
| 2025-03-07 | 39.22 | $38.90 | 109243 |
| 2025-03-06 | 39.33 | $38.93 | 81403 |
| 2025-03-05 | 39.46 | $38.90 | 83624 |
| 2025-03-04 | 39.62 | $39.23 | 171045 |
| 2025-03-03 | 39.74 | $40.25 | 196245 |
| 2025-02-28 | 39.66 | $39.92 | 153800 |
| 2025-02-27 | 39.64 | $39.60 | 122809 |
| 2025-02-26 | 39.69 | $39.19 | 91810 |
| 2025-02-25 | 39.84 | $39.65 | 115235 |
| 2025-02-24 | 39.91 | $39.50 | 105700 |
| 2025-02-21 | 40.03 | $39.27 | 128013 |
| 2025-02-20 | 40.21 | $39.82 | 121107 |
| 2025-02-19 | 40.31 | $39.95 | 112000 |
| 2025-02-18 | 40.40 | $40.15 | 108418 |
| 2025-02-14 | 40.47 | $40.33 | 60900 |
| 2025-02-13 | 40.50 | $40.53 | 80400 |
| 2025-02-12 | 40.50 | $40.28 | 96126 |
| 2025-02-11 | 40.56 | $40.92 | 129300 |
| 2025-02-10 | 40.48 | $39.94 | 117300 |
| 2025-02-07 | 40.60 | $40.33 | 156800 |
| 2025-02-06 | 40.66 | $41.27 | 154042 |
| 2025-02-05 | 40.53 | $41.22 | 182613 |
| 2025-02-04 | 40.39 | $41.39 | 79235 |
| 2025-02-03 | 40.20 | $40.96 | 88700 |
| 2025-01-31 | 40.06 | $41.33 | 112700 |
| 2025-01-30 | 39.82 | $41.46 | 550200 |
| 2025-01-29 | 39.52 | $41.71 | 85000 |
| 2025-01-28 | 39.13 | $41.70 | 114527 |
| 2025-01-27 | 38.68 | $39.94 | 105900 |
| 2025-01-24 | 38.53 | $39.23 | 93931 |
| 2025-01-23 | 38.51 | $38.82 | 71900 |
| 2025-01-22 | 38.59 | $38.85 | 83847 |
| 2025-01-21 | 38.67 | $39.76 | 58300 |
| 2025-01-17 | 38.59 | $39.75 | 69500 |
| 2025-01-16 | 38.50 | $39.47 | 86613 |
| 2025-01-15 | 38.47 | $39.96 | 95442 |
| 2025-01-14 | 38.33 | $39.26 | 101138 |
| 2025-01-13 | 38.34 | $38.17 | 107600 |
| 2025-01-10 | 38.58 | $37.38 | 131448 |
| 2025-01-08 | 39.04 | $38.31 | 85129 |
| 2025-01-07 | 39.38 | $38.32 | 84549 |
| 2025-01-06 | 39.79 | $38.51 | 72900 |
| 2025-01-03 | 40.23 | $39.06 | 81900 |
| 2025-01-02 | 40.64 | $38.85 | 86600 |
| 2024-12-31 | 41.16 | $40.22 | 63718 |
| 2024-12-30 | 41.48 | $40.54 | 119713 |
| 2024-12-27 | 41.80 | $40.56 | 534330 |
| 2024-12-26 | 42.16 | $41.11 | 62500 |
| 2024-12-24 | 42.48 | $40.96 | 31016 |
| 2024-12-23 | 42.88 | $40.72 | 89303 |
| 2024-12-20 | 43.39 | $41.21 | 267846 |
| 2024-12-19 | 43.89 | $41.00 | 71607 |
| 2024-12-18 | 44.52 | $41.37 | 133016 |
| 2024-12-17 | 45.16 | $43.81 | 88700 |
| 2024-12-16 | 45.39 | $44.48 | 65402 |
| 2024-12-13 | 45.52 | $44.42 | 53345 |
| 2024-12-12 | 45.67 | $44.47 | 52400 |
| 2024-12-11 | 45.84 | $45.14 | 138800 |
| 2024-12-10 | 45.88 | $45.48 | 121500 |
| 2024-12-09 | 45.86 | $44.90 | 84748 |
| 2024-12-06 | 45.94 | $45.04 | 70810 |
| 2024-12-05 | 46.01 | $45.52 | 108709 |
| 2024-12-04 | 45.97 | $45.45 | 75138 |
| 2024-12-03 | 45.94 | $44.83 | 94600 |
| 2024-12-02 | 46.03 | $44.90 | 67738 |
| 2024-11-29 | 46.11 | $44.98 | 57611 |
| 2024-11-27 | 46.17 | $45.14 | 45200 |
| 2024-11-26 | 46.20 | $45.68 | 59300 |
| 2024-11-25 | 46.12 | $45.66 | 90918 |
| 2024-11-22 | 46.01 | $45.96 | 77048 |
| 2024-11-21 | 45.82 | $45.08 | 81600 |
| 2024-11-20 | 45.77 | $44.94 | 65105 |
| 2024-11-19 | 45.73 | $45.15 | 72400 |
| 2024-11-18 | 45.63 | $45.43 | 123045 |
| 2024-11-15 | 45.44 | $45.61 | 92900 |
| 2024-11-14 | 45.17 | $45.73 | 96000 |
| 2024-11-13 | 44.82 | $46.00 | 135621 |
| 2024-11-12 | 44.34 | $46.26 | 91237 |
| 2024-11-11 | 43.73 | $46.11 | 79442 |
| 2024-11-08 | 43.03 | $45.04 | 86200 |
| 2024-11-07 | 42.45 | $44.65 | 119843 |
| 2024-11-06 | 41.84 | $46.57 | 256933 |
| 2024-11-05 | 40.73 | $41.27 | 102800 |
| 2024-11-04 | 40.55 | $40.62 | 93500 |
| 2024-11-01 | 40.48 | $40.34 | 78200 |
| 2024-10-31 | 40.45 | $40.49 | 54400 |
| 2024-10-30 | 40.38 | $41.27 | 112500 |
| 2024-10-29 | 40.13 | $40.23 | 53203 |
| 2024-10-28 | 40.06 | $40.69 | 69304 |
| 2024-10-25 | 39.88 | $39.13 | 64107 |
| 2024-10-24 | 40.00 | $39.89 | 40600 |
| 2024-10-23 | 39.97 | $39.96 | 33200 |
| 2024-10-22 | 39.92 | $39.97 | 33800 |
| 2024-10-21 | 39.86 | $39.63 | 66100 |
| 2024-10-18 | 39.86 | $40.53 | 59900 |
| 2024-10-17 | 39.67 | $41.13 | 111521 |
| 2024-10-16 | 39.32 | $40.96 | 122400 |
| 2024-10-15 | 38.94 | $40.26 | 98728 |
| 2024-10-14 | 38.65 | $39.55 | 62500 |
| 2024-10-11 | 38.46 | $39.45 | 53644 |
| 2024-10-10 | 38.27 | $38.34 | 54922 |
| 2024-10-09 | 38.28 | $38.30 | 57227 |
| 2024-10-08 | 38.30 | $38.21 | 42800 |
| 2024-10-07 | 38.34 | $38.29 | 130600 |
| 2024-10-04 | 38.38 | $38.51 | 48408 |
| 2024-10-03 | 38.38 | $37.75 | 56000 |
| 2024-10-02 | 38.53 | $37.49 | 28646 |
| 2024-10-01 | 38.77 | $37.81 | 45400 |
| 2024-09-30 | 38.98 | $38.75 | 45148 |
| 2024-09-27 | 39.02 | $38.26 | 49827 |
| 2024-09-26 | 39.18 | $38.51 | 53000 |
| 2024-09-25 | 39.30 | $38.35 | 77818 |
| 2024-09-24 | 39.48 | $38.70 | 44806 |
| 2024-09-23 | 39.61 | $39.15 | 49100 |
| 2024-09-20 | 39.67 | $39.70 | 226447 |
| 2024-09-19 | 39.62 | $40.69 | 82133 |
| 2024-09-18 | 39.35 | $39.61 | 65600 |
| 2024-09-17 | 39.25 | $39.48 | 97900 |
| 2024-09-16 | 39.18 | $39.59 | 71800 |
| 2024-09-13 | 39.06 | $39.09 | 56838 |
| 2024-09-12 | 39.03 | $38.47 | 47037 |
| 2024-09-11 | 39.12 | $38.08 | 49300 |
| 2024-09-10 | 39.31 | $38.69 | 48743 |
| 2024-09-09 | 39.40 | $38.40 | 52909 |
| 2024-09-06 | 39.56 | $38.43 | 63039 |
| 2024-09-05 | 39.74 | $38.97 | 49616 |
| 2024-09-04 | 39.83 | $39.43 | 63000 |
| 2024-09-03 | 39.83 | $39.51 | 81406 |
| 2024-08-30 | 39.81 | $40.11 | 103600 |
| 2024-08-29 | 39.66 | $39.96 | 61200 |
| 2024-08-28 | 39.51 | $39.91 | 79700 |
| 2024-08-27 | 39.35 | $39.85 | 64414 |
| 2024-08-26 | 39.16 | $39.95 | 95608 |
| 2024-08-23 | 38.92 | $40.24 | 169200 |
| 2024-08-22 | 38.58 | $38.68 | 34500 |
| 2024-08-21 | 38.51 | $38.75 | 50542 |
| 2024-08-20 | 38.41 | $38.49 | 103907 |
| 2024-08-19 | 38.35 | $38.80 | 61632 |
| 2024-08-16 | 38.21 | $38.47 | 89844 |
| 2024-08-15 | 38.12 | $37.89 | 122212 |
| 2024-08-14 | 38.13 | $36.95 | 47309 |
| 2024-08-13 | 38.34 | $37.40 | 78400 |
| 2024-08-12 | 38.49 | $36.83 | 97125 |
| 2024-08-09 | 38.78 | $37.52 | 150921 |
| 2024-08-08 | 38.96 | $37.70 | 111516 |
| 2024-08-07 | 39.13 | $37.03 | 130700 |
| 2024-08-06 | 39.47 | $37.16 | 142939 |
| 2024-08-05 | 39.82 | $37.11 | 150700 |
| 2024-08-02 | 40.23 | $37.54 | 135513 |
| 2024-08-01 | 40.61 | $37.67 | 149600 |
| 2024-07-31 | 41.01 | $39.34 | 214600 |
| 2024-07-30 | 41.11 | $40.75 | 304800 |
| 2024-07-29 | 40.92 | $40.66 | 92400 |
| 2024-07-26 | 40.70 | $41.76 | 120800 |
| 2024-07-25 | 40.20 | $41.19 | 172513 |
| 2024-07-24 | 39.73 | $40.47 | 82835 |
| 2024-07-23 | 39.32 | $40.77 | 116300 |
| 2024-07-22 | 38.77 | $39.91 | 115400 |
| 2024-07-19 | 38.30 | $39.25 | 392400 |
| 2024-07-18 | 37.89 | $39.21 | 138500 |
| 2024-07-17 | 37.40 | $40.11 | 265100 |
| 2024-07-16 | 36.64 | $39.39 | 146900 |
| 2024-07-15 | 35.90 | $37.87 | 112848 |
| 2024-07-12 | 35.36 | $36.74 | 93800 |
| 2024-07-11 | 34.96 | $36.34 | 123144 |
| 2024-07-10 | 34.58 | $34.80 | 102811 |
| 2024-07-09 | 34.45 | $34.36 | 72605 |
| 2024-07-08 | 34.39 | $34.08 | 76014 |
| 2024-07-05 | 34.38 | $33.96 | 79700 |
| 2024-07-03 | 34.39 | $34.51 | 36600 |
| 2024-07-02 | 34.28 | $35.02 | 64440 |
| 2024-07-01 | 34.05 | $34.65 | 153000 |
| 2024-06-28 | 33.84 | $35.35 | 723529 |
| 2024-06-27 | 33.46 | $35.15 | 113400 |
| 2024-06-26 | 33.05 | $34.17 | 111500 |
| 2024-06-25 | 32.78 | $33.40 | 92800 |
| 2024-06-24 | 32.63 | $33.20 | 62333 |
| 2024-06-21 | 32.50 | $32.96 | 166315 |
| 2024-06-20 | 32.39 | $32.96 | 54600 |
| 2024-06-18 | 32.27 | $32.94 | 77400 |
| 2024-06-17 | 32.13 | $32.54 | 57708 |
| 2024-06-14 | 32.05 | $32.13 | 65500 |
| 2024-06-13 | 32.06 | $32.44 | 57706 |
| 2024-06-12 | 31.99 | $32.66 | 141900 |
| 2024-06-11 | 31.87 | $31.90 | 120800 |
| 2024-06-10 | 31.89 | $31.65 | 75803 |
| 2024-06-07 | 31.97 | $32.00 | 67200 |
| 2024-06-06 | 31.99 | $31.80 | 47122 |
| 2024-06-05 | 32.06 | $31.72 | 63901 |
| 2024-06-04 | 32.16 | $31.86 | 79200 |
| 2024-06-03 | 32.24 | $32.05 | 91500 |
| 2024-05-31 | 32.30 | $31.65 | 207100 |
| 2024-05-30 | 32.45 | $31.90 | 70236 |
| 2024-05-29 | 32.57 | $31.30 | 86406 |
| 2024-05-28 | 32.84 | $32.10 | 95304 |
| 2024-05-24 | 32.98 | $32.76 | 104400 |
| 2024-05-23 | 33.01 | $32.64 | 95500 |
| 2024-05-22 | 33.06 | $33.16 | 66115 |
| 2024-05-21 | 33.01 | $33.58 | 63930 |
| 2024-05-20 | 32.87 | $33.29 | 92422 |
| 2024-05-17 | 32.76 | $33.84 | 88425 |
| 2024-05-16 | 32.52 | $33.22 | 69700 |
| 2024-05-15 | 32.37 | $32.93 | 72536 |
| 2024-05-14 | 32.25 | $32.65 | 87600 |
| 2024-05-13 | 32.18 | $32.26 | 65100 |
| 2024-05-10 | 32.18 | $32.36 | 47800 |
| 2024-05-09 | 32.16 | $32.43 | 110219 |
| 2024-05-08 | 32.12 | $32.31 | 80500 |
| 2024-05-07 | 32.10 | $32.13 | 94200 |
| 2024-05-06 | 32.12 | $32.26 | 269000 |
| 2024-05-03 | 32.12 | $32.15 | 135030 |
| 2024-05-02 | 32.13 | $31.96 | 133147 |
| 2024-05-01 | 32.20 | $31.68 | 139102 |
| 2024-04-30 | 32.33 | $31.73 | 87700 |
| 2024-04-29 | 32.47 | $32.03 | 85716 |
| 2024-04-26 | 32.58 | $32.25 | 64419 |
| 2024-04-25 | 32.65 | $32.39 | 159211 |
| 2024-04-24 | 32.71 | $33.17 | 165300 |
| 2024-04-23 | 32.61 | $33.22 | 134100 |
| 2024-04-22 | 32.49 | $33.21 | 50200 |
| 2024-04-19 | 32.35 | $33.16 | 102036 |
| 2024-04-18 | 32.20 | $31.88 | 87605 |
| 2024-04-17 | 32.30 | $31.35 | 60820 |
| 2024-04-16 | 32.52 | $31.41 | 61208 |
| 2024-04-15 | 32.77 | $31.92 | 58317 |
| 2024-04-12 | 32.95 | $32.14 | 49102 |
| 2024-04-11 | 33.12 | $32.07 | 67000 |
| 2024-04-10 | 33.32 | $32.03 | 98329 |
| 2024-04-09 | 33.56 | $33.75 | 59200 |
| 2024-04-08 | 33.48 | $33.69 | 74219 |
| 2024-04-05 | 33.40 | $33.24 | 47238 |
| 2024-04-04 | 33.39 | $33.27 | 106924 |
| 2024-04-03 | 33.38 | $33.26 | 110200 |
| 2024-04-02 | 33.36 | $33.15 | 127948 |
| 2024-04-01 | 33.37 | $33.63 | 87600 |
| 2024-03-28 | 33.27 | $34.64 | 167100 |
| 2024-03-27 | 32.94 | $33.84 | 83000 |
| 2024-03-26 | 32.72 | $33.00 | 86437 |
| 2024-03-25 | 32.64 | $32.93 | 56700 |
| 2024-03-22 | 32.57 | $33.01 | 92525 |
| 2024-03-21 | 32.47 | $32.98 | 109300 |
| 2024-03-20 | 32.36 | $32.60 | 87148 |
| 2024-03-19 | 32.30 | $31.66 | 91300 |
| 2024-03-18 | 32.44 | $31.54 | 86400 |
| 2024-03-15 | 32.63 | $32.00 | 1.1M |
| 2024-03-14 | 32.75 | $31.89 | 146439 |
| 2024-03-13 | 32.91 | $32.58 | 103100 |
| 2024-03-12 | 32.94 | $32.88 | 99400 |
| 2024-03-11 | 32.92 | $33.44 | 94900 |
| 2024-03-08 | 32.78 | $33.62 | 120241 |
| 2024-03-07 | 32.57 | $33.50 | 112100 |
| 2024-03-06 | 32.36 | $33.50 | 152000 |
| 2024-03-05 | 32.11 | $33.29 | 136900 |
| 2024-03-04 | 31.86 | $33.00 | 310228 |
| 2024-03-01 | 31.64 | $31.12 | 74500 |
| 2024-02-29 | 31.78 | $31.46 | 76300 |
| 2024-02-28 | 31.87 | $31.16 | 104300 |
| 2024-02-27 | 32.04 | $31.11 | 62600 |
| 2024-02-26 | 32.24 | $31.31 | 62000 |
| 2024-02-23 | 32.44 | $31.78 | 67600 |
| 2024-02-22 | 32.57 | $31.92 | 79446 |
| 2024-02-21 | 32.69 | $32.84 | 79640 |
| 2024-02-20 | 32.64 | $32.83 | 95000 |
| 2024-02-16 | 32.58 | $33.02 | 74240 |
| 2024-02-15 | 32.46 | $33.51 | 130800 |
| 2024-02-14 | 32.23 | $32.01 | 78336 |
| 2024-02-13 | 32.27 | $31.49 | 130903 |
| 2024-02-12 | 32.43 | $33.27 | 111400 |
| 2024-02-09 | 32.24 | $32.48 | 62241 |
| 2024-02-08 | 32.18 | $31.56 | 77800 |
| 2024-02-07 | 32.31 | $31.70 | 73400 |
| 2024-02-06 | 32.43 | $31.53 | 81500 |
| 2024-02-05 | 32.60 | $31.47 | 75503 |
| 2024-02-02 | 32.81 | $32.18 | 88100 |
| 2024-02-01 | 32.91 | $32.49 | 105421 |
| 2024-01-31 | 32.95 | $33.13 | 97300 |
| 2024-01-30 | 32.86 | $34.01 | 61100 |
| 2024-01-29 | 32.57 | $33.11 | 62645 |
| 2024-01-26 | 32.42 | $32.73 | 77025 |
| 2024-01-25 | 32.33 | $32.40 | 150500 |
| 2024-01-24 | 32.28 | $32.49 | 71000 |
| 2024-01-23 | 32.22 | $32.33 | 86800 |
| 2024-01-22 | 32.17 | $32.90 | 65103 |
| 2024-01-19 | 31.99 | $31.88 | 238124 |
| 2024-01-18 | 32.00 | $31.53 | 84000 |
| 2024-01-17 | 32.09 | $31.60 | 118100 |
| 2024-01-16 | 32.17 | $30.63 | 90249 |
| 2024-01-12 | 32.47 | $31.13 | 75815 |
| 2024-01-11 | 32.71 | $31.29 | 72240 |
| 2024-01-10 | 32.95 | $32.09 | 63500 |
| 2024-01-09 | 33.06 | $32.14 | 73304 |
| 2024-01-08 | 33.17 | $32.50 | 85500 |
| 2024-01-05 | 33.22 | $32.34 | 114100 |
| 2024-01-04 | 33.30 | $32.16 | 78617 |
| 2024-01-03 | 33.43 | $32.07 | 138500 |
| 2024-01-02 | 33.60 | $32.67 | 129400 |
| 2023-12-29 | 33.66 | $32.41 | 71500 |
| 2023-12-28 | 33.77 | $33.05 | 62040 |
| 2023-12-27 | 33.76 | $33.30 | 86703 |
| 2023-12-26 | 33.69 | $33.40 | 161100 |
| 2023-12-22 | 33.57 | $33.30 | 115238 |
| 2023-12-21 | 33.45 | $33.29 | 114434 |
| 2023-12-20 | 33.31 | $33.67 | 86000 |
| 2023-12-19 | 33.05 | $34.28 | 88300 |
| 2023-12-18 | 32.61 | $33.45 | 114500 |
| 2023-12-15 | 32.26 | $33.49 | 261429 |
| 2023-12-14 | 31.85 | $33.56 | 140300 |
| 2023-12-13 | 31.35 | $32.84 | 160800 |
| 2023-12-12 | 30.91 | $31.00 | 54300 |
| 2023-12-11 | 30.78 | $31.35 | 54810 |
| 2023-12-08 | 30.56 | $31.60 | 66900 |
| 2023-12-07 | 30.24 | $31.25 | 77625 |
| 2023-12-06 | 29.94 | $30.15 | 86400 |
| 2023-12-05 | 29.82 | $29.81 | 53803 |
| 2023-12-04 | 29.75 | $30.19 | 60931 |
| 2023-12-01 | 29.58 | $30.07 | 74422 |
| 2023-11-30 | 29.41 | $28.82 | 138236 |
| 2023-11-29 | 29.46 | $29.21 | 43800 |
| 2023-11-28 | 29.45 | $29.02 | 51600 |
| 2023-11-27 | 29.46 | $28.90 | 46700 |
| 2023-11-24 | 29.50 | $29.23 | 27900 |
| 2023-11-22 | 29.48 | $29.10 | 49727 |
| 2023-11-21 | 29.47 | $29.23 | 55000 |
| 2023-11-20 | 29.43 | $29.77 | 65300 |
| 2023-11-17 | 29.26 | $29.98 | 85643 |
| 2023-11-16 | 29.02 | $29.86 | 58100 |
| 2023-11-15 | 28.76 | $30.36 | 82940 |
| 2023-11-14 | 28.35 | $30.33 | 77625 |
| 2023-11-13 | 27.87 | $28.16 | 36646 |
| 2023-11-10 | 27.78 | $28.10 | 61400 |
| 2023-11-09 | 27.68 | $27.89 | 60019 |
| 2023-11-08 | 27.61 | $28.13 | 70539 |
| 2023-11-07 | 27.47 | $28.34 | 56723 |
| 2023-11-06 | 27.27 | $28.55 | 77900 |
| 2023-11-03 | 27.00 | $28.57 | 58200 |
| 2023-11-02 | 26.67 | $27.43 | 55000 |
| 2023-11-01 | 26.53 | $26.57 | 66800 |
| 2023-10-31 | 26.55 | $27.33 | 86201 |
| 2023-10-30 | 26.42 | $27.17 | 51500 |
| 2023-10-27 | 26.30 | $27.08 | 76913 |
| 2023-10-26 | 26.19 | $27.05 | 64300 |
| 2023-10-25 | 26.06 | $26.26 | 65100 |
| 2023-10-24 | 26.09 | $25.76 | 66525 |
| 2023-10-23 | 26.23 | $26.03 | 49000 |
| 2023-10-20 | 26.33 | $25.98 | 245000 |
| 2023-10-19 | 26.47 | $26.63 | 64700 |
| 2023-10-18 | 26.50 | $26.54 | 65300 |
| 2023-10-17 | 26.55 | $27.23 | 68800 |
| 2023-10-16 | 26.47 | $26.46 | 40800 |
| 2023-10-13 | 26.53 | $26.18 | 34021 |
| 2023-10-12 | 26.68 | $26.70 | 55300 |
| 2023-10-11 | 26.74 | $26.87 | 40036 |
| 2023-10-10 | 26.77 | $27.05 | 31400 |
| 2023-10-09 | 26.78 | $26.92 | 38336 |
| 2023-10-06 | 26.82 | $26.98 | 38935 |
| 2023-10-05 | 26.86 | $27.15 | 75908 |
| 2023-10-04 | 26.87 | $26.76 | 59200 |
| 2023-10-03 | 26.97 | $26.43 | 38200 |
| 2023-10-02 | 27.16 | $26.95 | 48500 |
| 2023-09-29 | 27.28 | $27.09 | 70000 |
| 2023-09-28 | 27.38 | $27.32 | 44429 |
| 2023-09-27 | 27.46 | $27.13 | 51200 |
| 2023-09-26 | 27.59 | $27.24 | 49100 |
| 2023-09-25 | 27.72 | $27.57 | 37700 |
| 2023-09-22 | 27.81 | $27.22 | 46503 |
| 2023-09-21 | 27.99 | $27.41 | 42307 |
| 2023-09-20 | 28.16 | $27.50 | 80533 |
| 2023-09-19 | 28.34 | $27.50 | 52920 |
| 2023-09-18 | 28.55 | $27.64 | 53800 |
| 2023-09-15 | 28.77 | $28.35 | 256926 |
| 2023-09-14 | 28.87 | $28.89 | 36549 |
| 2023-09-13 | 28.87 | $28.56 | 59427 |
| 2023-09-12 | 28.95 | $28.77 | 56329 |
| 2023-09-11 | 28.99 | $28.92 | 59823 |
| 2023-09-08 | 29.01 | $29.36 | 56221 |
| 2023-09-07 | 28.94 | $29.11 | 67600 |
| 2023-09-06 | 28.92 | $28.70 | 45000 |
| 2023-09-05 | 28.97 | $29.38 | 74015 |
| 2023-09-01 | 28.89 | $29.37 | 46519 |
| 2023-08-31 | 28.81 | $28.93 | 102700 |
| 2023-08-30 | 28.80 | $28.22 | 67800 |
| 2023-08-29 | 28.94 | $28.34 | 55436 |
| 2023-08-28 | 29.07 | $28.62 | 50642 |
| 2023-08-25 | 29.17 | $28.45 | 42300 |
| 2023-08-24 | 29.33 | $28.75 | 53925 |
| 2023-08-23 | 29.44 | $28.54 | 40900 |
| 2023-08-22 | 29.62 | $28.60 | 66708 |
| 2023-08-21 | 29.81 | $28.84 | 56200 |
| 2023-08-18 | 29.98 | $29.26 | 42900 |
| 2023-08-17 | 30.08 | $29.46 | 43835 |
| 2023-08-16 | 30.16 | $29.18 | 45038 |
| 2023-08-15 | 30.30 | $29.25 | 42400 |
| 2023-08-14 | 30.45 | $29.98 | 47805 |
| 2023-08-11 | 30.47 | $30.16 | 58700 |
| 2023-08-10 | 30.45 | $30.05 | 75200 |
| 2023-08-09 | 30.44 | $30.43 | 36100 |
| 2023-08-08 | 30.34 | $30.96 | 49600 |
| 2023-08-07 | 30.12 | $31.41 | 92524 |
| 2023-08-04 | 29.75 | $30.93 | 66829 |
| 2023-08-03 | 29.43 | $30.47 | 49520 |
| 2023-08-02 | 29.15 | $30.27 | 74000 |
| 2023-08-01 | 28.86 | $29.47 | 67112 |
| 2023-07-31 | 28.70 | $29.46 | 101000 |
| 2023-07-28 | 28.50 | $28.91 | 63930 |
| 2023-07-27 | 28.40 | $28.82 | 62000 |
| 2023-07-26 | 28.29 | $29.30 | 71805 |
| 2023-07-25 | 28.06 | $28.70 | 55136 |
| 2023-07-24 | 27.92 | $28.75 | 48228 |
| 2023-07-21 | 27.76 | $28.48 | 119600 |
| 2023-07-20 | 27.62 | $28.81 | 77300 |
| 2023-07-19 | 27.39 | $28.87 | 87703 |
| 2023-07-18 | 27.11 | $27.98 | 175220 |
| 2023-07-17 | 26.98 | $27.26 | 69616 |
| 2023-07-14 | 26.98 | $26.95 | 60700 |
| 2023-07-13 | 27.05 | $27.33 | 70100 |
| 2023-07-12 | 27.05 | $27.15 | 76300 |
| 2023-07-11 | 27.10 | $27.08 | 73900 |
| 2023-07-10 | 27.17 | $26.86 | 63100 |
| 2023-07-07 | 27.30 | $27.04 | 114826 |
| 2023-07-06 | 27.42 | $26.68 | 183300 |
| 2023-07-05 | 27.64 | $27.45 | 67623 |
| 2023-07-03 | 27.74 | $27.47 | 37100 |
| 2023-06-30 | 27.84 | $27.18 | 102388 |
| 2023-06-29 | 28.03 | $27.63 | 136921 |
| 2023-06-28 | 28.15 | $27.29 | 121800 |
| 2023-06-27 | 28.37 | $27.72 | 77000 |
| 2023-06-26 | 28.54 | $27.55 | 44713 |
| 2023-06-23 | 28.76 | $27.76 | 393700 |
| 2023-06-22 | 28.98 | $27.64 | 88100 |
| 2023-06-21 | 29.26 | $28.37 | 41729 |
| 2023-06-20 | 29.43 | $28.84 | 100312 |
| 2023-06-16 | 29.53 | $29.30 | 115800 |
| 2023-06-15 | 29.55 | $29.81 | 72900 |
| 2023-06-14 | 29.45 | $29.56 | 65826 |
| 2023-06-13 | 29.40 | $30.23 | 74400 |
| 2023-06-12 | 29.19 | $29.43 | 75200 |
| 2023-06-09 | 29.12 | $30.08 | 54101 |
| 2023-06-08 | 28.90 | $30.53 | 85525 |
| 2023-06-07 | 28.54 | $30.63 | 126215 |
| 2023-06-06 | 28.11 | $29.93 | 104212 |
| 2023-06-05 | 27.76 | $28.64 | 69411 |
| 2023-06-02 | 27.62 | $29.70 | 110707 |
| 2023-06-01 | 27.25 | $28.15 | 61423 |
| 2023-05-31 | 27.14 | $27.60 | 114900 |
| 2023-05-30 | 27.14 | $28.22 | 51021 |
| 2023-05-26 | 27.01 | $28.04 | 50418 |
| 2023-05-25 | 26.91 | $27.62 | 46900 |
| 2023-05-24 | 26.88 | $28.32 | 71900 |
| 2023-05-23 | 26.71 | $28.67 | 115612 |
| 2023-05-22 | 26.44 | $27.90 | 65540 |
| 2023-05-19 | 26.30 | $26.96 | 56800 |
| 2023-05-18 | 26.35 | $27.61 | 86147 |
| 2023-05-17 | 26.28 | $27.85 | 80700 |
| 2023-05-16 | 26.15 | $26.40 | 47700 |
| 2023-05-15 | 26.32 | $26.79 | 58100 |
| 2023-05-12 | 26.45 | $26.54 | 40100 |
| 2023-05-11 | 26.66 | $26.43 | 53100 |
| 2023-05-10 | 26.94 | $26.83 | 46515 |
| 2023-05-09 | 27.19 | $26.96 | 61700 |
| 2023-05-08 | 27.47 | $27.36 | 57700 |
| 2023-05-05 | 27.72 | $27.66 | 92505 |
| 2023-05-04 | 27.95 | $27.25 | 154016 |
| 2023-05-03 | 28.33 | $27.36 | 105021 |
| 2023-05-02 | 28.75 | $27.69 | 114925 |
| 2023-05-01 | 29.17 | $28.66 | 59132 |
| 2023-04-28 | 29.47 | $29.07 | 68924 |
| 2023-04-27 | 29.75 | $29.08 | 59100 |
| 2023-04-26 | 30.07 | $29.00 | 73433 |
| 2023-04-25 | 30.47 | $29.05 | 115134 |
| 2023-04-24 | 30.94 | $31.27 | 37048 |
| 2023-04-21 | 31.02 | $31.60 | 86901 |
| 2023-04-20 | 31.05 | $31.63 | 53111 |
| 2023-04-19 | 31.08 | $31.62 | 55200 |
| 2023-04-18 | 31.13 | $30.61 | 67600 |
| 2023-04-17 | 31.41 | $31.56 | 85002 |
| 2023-04-14 | 31.55 | $31.08 | 87847 |
| 2023-04-13 | 31.82 | $32.03 | 63400 |
| 2023-04-12 | 31.93 | $31.94 | 55700 |
| 2023-04-11 | 32.09 | $32.40 | 76928 |
| 2023-04-10 | 32.19 | $32.54 | 78100 |
| 2023-04-06 | 32.29 | $32.42 | 47500 |
| 2023-04-05 | 32.43 | $32.19 | 44000 |
| 2023-04-04 | 32.66 | $32.58 | 53432 |
| 2023-04-03 | 32.84 | $33.61 | 86206 |
| 2023-03-31 | 32.85 | $33.37 | 115824 |
| 2023-03-30 | 32.92 | $32.87 | 34300 |
| 2023-03-29 | 33.11 | $33.45 | 59909 |
| 2023-03-28 | 33.22 | $33.64 | 52620 |
| 2023-03-27 | 33.32 | $33.71 | 73100 |
| 2023-03-24 | 33.43 | $33.32 | 100033 |
| 2023-03-23 | 33.65 | $32.72 | 93415 |
| 2023-03-22 | 34.04 | $33.14 | 92900 |
| 2023-03-21 | 34.42 | $34.63 | 127825 |
| 2023-03-20 | 34.55 | $33.67 | 147800 |
| 2023-03-17 | 34.91 | $33.53 | 215603 |
| 2023-03-16 | 35.36 | $34.93 | 92300 |
| 2023-03-15 | 35.61 | $33.80 | 104000 |
| 2023-03-14 | 36.13 | $33.97 | 120800 |
| 2023-03-13 | 36.72 | $33.14 | 123700 |
| 2023-03-10 | 37.57 | $35.01 | 91608 |
| 2023-03-09 | 38.18 | $35.64 | 81600 |
| 2023-03-08 | 38.74 | $37.34 | 48200 |
| 2023-03-07 | 39.05 | $37.53 | 73512 |
| 2023-03-06 | 39.36 | $38.71 | 57910 |
| 2023-03-03 | 39.47 | $39.07 | 50800 |
| 2023-03-02 | 39.52 | $38.63 | 39813 |
| 2023-03-01 | 39.67 | $39.02 | 47624 |
| 2023-02-28 | 39.75 | $39.30 | 57341 |
| 2023-02-27 | 39.80 | $39.33 | 36600 |
| 2023-02-24 | 39.83 | $39.31 | 80000 |
| 2023-02-23 | 39.88 | $39.88 | 60900 |
| 2023-02-22 | 39.81 | $39.60 | 93300 |
| 2023-02-21 | 39.78 | $39.85 | 99645 |
| 2023-02-17 | 39.70 | $40.09 | 72500 |
| 2023-02-16 | 39.54 | $39.35 | 42500 |
| 2023-02-15 | 39.52 | $39.50 | 39100 |
| 2023-02-14 | 39.45 | $39.08 | 31400 |
| 2023-02-13 | 39.46 | $39.46 | 36020 |
| 2023-02-10 | 39.38 | $38.96 | 39809 |
| 2023-02-09 | 39.40 | $38.83 | 46139 |
| 2023-02-08 | 39.44 | $39.74 | 41800 |
| 2023-02-07 | 39.29 | $40.19 | 51500 |
| 2023-02-06 | 39.02 | $40.05 | 36928 |
| 2023-02-03 | 38.73 | $40.67 | 66219 |
| 2023-02-02 | 38.26 | $39.95 | 67900 |
| 2023-02-01 | 37.87 | $39.76 | 92900 |
| 2023-01-31 | 37.45 | $38.52 | 70400 |
| 2023-01-30 | 37.22 | $37.37 | 47400 |
| 2023-01-27 | 37.21 | $37.15 | 37900 |
| 2023-01-26 | 37.23 | $36.90 | 33803 |
| 2023-01-25 | 37.32 | $37.22 | 39445 |
| 2023-01-24 | 37.35 | $37.54 | 44801 |
| 2023-01-23 | 37.31 | $37.31 | 30900 |
| 2023-01-20 | 37.33 | $37.70 | 106737 |
| 2023-01-19 | 37.26 | $37.21 | 47027 |
| 2023-01-18 | 37.28 | $37.13 | 48500 |
| 2023-01-17 | 37.33 | $37.68 | 32701 |
| 2023-01-13 | 37.27 | $37.99 | 34900 |
| 2023-01-12 | 37.14 | $37.98 | 32400 |
| 2023-01-11 | 36.99 | $37.47 | 30700 |
| 2023-01-10 | 36.92 | $37.61 | 31417 |
| 2023-01-09 | 36.81 | $37.05 | 35819 |
| 2023-01-06 | 36.81 | $37.53 | 48500 |
| 2023-01-05 | 36.71 | $36.59 | 44522 |
| 2023-01-04 | 36.79 | $36.91 | 40100 |
| 2023-01-03 | 36.82 | $36.86 | 57400 |
| 2022-12-30 | 36.87 | $37.30 | 46000 |
| 2022-12-29 | 36.84 | $37.38 | 61341 |
| 2022-12-28 | 36.79 | $36.91 | 54141 |
| 2022-12-27 | 36.84 | $37.09 | 43900 |
| 2022-12-23 | 36.85 | $37.27 | 33100 |
| 2022-12-22 | 36.84 | $36.88 | 47600 |
| 2022-12-21 | 36.91 | $37.17 | 52300 |
| 2022-12-20 | 36.93 | $36.43 | 43130 |
| 2022-12-19 | 37.12 | $36.25 | 62300 |
| 2022-12-16 | 37.38 | $36.50 | 215826 |
| 2022-12-15 | 37.63 | $36.30 | 59000 |
| 2022-12-14 | 37.96 | $37.10 | 50849 |
| 2022-12-13 | 38.19 | $37.94 | 171800 |
| 2022-12-12 | 38.27 | $37.65 | 51100 |
| 2022-12-09 | 38.43 | $37.51 | 37100 |
| 2022-12-08 | 38.65 | $37.63 | 38721 |
| 2022-12-07 | 38.87 | $37.55 | 32407 |
| 2022-12-06 | 39.15 | $37.88 | 33239 |
| 2022-12-05 | 39.41 | $38.21 | 53149 |
| 2022-12-02 | 39.63 | $39.18 | 47300 |
| 2022-12-01 | 39.69 | $39.26 | 49900 |
| 2022-11-30 | 39.73 | $39.86 | 113011 |
| 2022-11-29 | 39.65 | $39.08 | 44509 |
| 2022-11-28 | 39.72 | $39.05 | 29800 |
| 2022-11-25 | 39.81 | $39.75 | 18204 |
| 2022-11-23 | 39.76 | $39.51 | 28002 |
| 2022-11-22 | 39.75 | $39.85 | 62314 |
| 2022-11-21 | 39.66 | $39.73 | 54500 |
| 2022-11-18 | 39.58 | $39.35 | 60434 |
| 2022-11-17 | 39.56 | $39.09 | 50727 |
| 2022-11-16 | 39.60 | $39.03 | 34800 |
| 2022-11-15 | 39.64 | $39.48 | 59700 |
| 2022-11-14 | 39.60 | $39.38 | 57649 |
| 2022-11-11 | 39.56 | $39.19 | 50508 |
| 2022-11-10 | 39.56 | $40.09 | 77126 |
| 2022-11-09 | 39.36 | $39.10 | 56600 |
| 2022-11-08 | 39.33 | $39.28 | 40900 |
| 2022-11-07 | 39.26 | $39.87 | 63800 |
| 2022-11-04 | 39.05 | $39.93 | 41140 |
| 2022-11-03 | 38.78 | $39.01 | 41603 |
| 2022-11-02 | 38.67 | $39.01 | 70300 |
| 2022-11-01 | 38.53 | $39.42 | 133500 |
| 2022-10-31 | 38.28 | $39.29 | 54523 |
| 2022-10-28 | 38.02 | $39.10 | 64422 |
| 2022-10-27 | 37.75 | $38.04 | 45700 |
| 2022-10-26 | 37.66 | $38.15 | 37649 |
| 2022-10-25 | 37.53 | $37.97 | 42300 |
| 2022-10-24 | 37.42 | $37.99 | 39038 |
| 2022-10-21 | 37.28 | $37.59 | 70434 |
| 2022-10-20 | 37.21 | $36.98 | 47125 |
| 2022-10-19 | 37.25 | $38.23 | 61825 |
| 2022-10-18 | 37.03 | $37.40 | 81000 |
| 2022-10-17 | 36.96 | $37.91 | 65307 |
| 2022-10-14 | 36.77 | $37.38 | 44438 |
| 2022-10-13 | 36.66 | $37.89 | 57000 |
| 2022-10-12 | 36.42 | $36.57 | 54800 |
| 2022-10-11 | 36.43 | $36.42 | 37200 |
| 2022-10-10 | 36.47 | $36.31 | 32700 |
| 2022-10-07 | 36.54 | $35.82 | 40800 |
| 2022-10-06 | 36.73 | $36.97 | 35300 |
| 2022-10-05 | 36.71 | $37.04 | 31808 |
| 2022-10-04 | 36.68 | $37.28 | 41600 |
| 2022-10-03 | 36.59 | $36.19 | 58810 |
| 2022-09-30 | 36.71 | $35.71 | 67446 |
| 2022-09-29 | 36.96 | $36.21 | 40800 |
| 2022-09-28 | 37.15 | $36.59 | 52000 |
| 2022-09-27 | 37.29 | $36.26 | 43234 |
| 2022-09-26 | 37.51 | $36.88 | 47237 |
| 2022-09-23 | 37.65 | $37.10 | 41504 |
| 2022-09-22 | 37.76 | $37.46 | 40317 |
| 2022-09-21 | 37.81 | $38.08 | 47008 |
| 2022-09-20 | 37.74 | $38.30 | 36300 |
| 2022-09-19 | 37.61 | $38.22 | 46222 |
| 2022-09-16 | 37.47 | $37.54 | 119800 |
| 2022-09-15 | 37.46 | $37.39 | 38812 |
| 2022-09-14 | 37.47 | $37.12 | 41813 |
| 2022-09-13 | 37.55 | $36.83 | 44700 |
| 2022-09-12 | 37.70 | $37.81 | 29144 |
| 2022-09-09 | 37.66 | $37.44 | 35200 |
| 2022-09-08 | 37.70 | $37.27 | 39245 |
| 2022-09-07 | 37.78 | $37.35 | 45625 |
| 2022-09-06 | 37.85 | $37.07 | 56543 |
| 2022-09-02 | 38.00 | $37.30 | 49600 |
| 2022-09-01 | 38.11 | $37.52 | 65137 |
| 2022-08-31 | 38.20 | $37.56 | 109000 |
| 2022-08-30 | 38.29 | $37.51 | 46200 |
| 2022-08-29 | 38.40 | $37.22 | 49403 |
| 2022-08-26 | 38.59 | $37.90 | 61900 |
| 2022-08-25 | 38.66 | $38.18 | 42100 |
| 2022-08-24 | 38.68 | $37.65 | 34904 |
| 2022-08-23 | 38.81 | $37.72 | 39400 |
| 2022-08-22 | 38.94 | $38.17 | 40200 |
| 2022-08-19 | 38.99 | $38.81 | 38213 |
| 2022-08-18 | 38.91 | $39.27 | 29916 |
| 2022-08-17 | 38.72 | $39.14 | 50600 |
| 2022-08-16 | 38.51 | $39.30 | 53802 |
| 2022-08-15 | 38.24 | $39.02 | 42800 |
| 2022-08-12 | 37.97 | $38.77 | 41629 |
| 2022-08-11 | 37.70 | $38.09 | 31100 |
| 2022-08-10 | 37.54 | $37.75 | 37913 |
| 2022-08-09 | 37.41 | $37.53 | 38902 |
| 2022-08-08 | 37.30 | $37.44 | 38600 |
| 2022-08-05 | 37.20 | $37.38 | 31300 |
| 2022-08-04 | 37.08 | $37.22 | 27300 |
| 2022-08-03 | 36.98 | $37.38 | 37700 |
| 2022-08-02 | 36.82 | $37.23 | 40123 |
| 2022-08-01 | 36.67 | $37.67 | 85700 |
| 2022-07-29 | 36.39 | $37.84 | 54139 |
| 2022-07-28 | 36.04 | $38.02 | 93500 |
| 2022-07-27 | 35.58 | $36.98 | 54700 |
| 2022-07-26 | 35.27 | $37.74 | 82836 |
| 2022-07-25 | 34.76 | $35.95 | 31500 |
| 2022-07-22 | 34.53 | $35.28 | 49500 |
| 2022-07-21 | 34.42 | $35.24 | 50400 |
| 2022-07-20 | 34.29 | $35.21 | 57937 |
| 2022-07-19 | 34.16 | $34.79 | 41006 |
| 2022-07-18 | 34.09 | $34.14 | 36838 |
| 2022-07-15 | 34.16 | $34.21 | 70300 |
| 2022-07-14 | 34.23 | $33.25 | 63928 |
| 2022-07-13 | 34.51 | $33.81 | 30730 |
| 2022-07-12 | 34.72 | $34.61 | 36200 |
| 2022-07-11 | 34.80 | $34.82 | 49207 |
| 2022-07-08 | 34.86 | $34.72 | 41100 |
| 2022-07-07 | 34.94 | $34.73 | 38846 |
| 2022-07-06 | 35.04 | $35.24 | 52643 |
| 2022-07-05 | 35.06 | $35.19 | 78139 |
| 2022-07-01 | 35.08 | $34.93 | 79400 |
| 2022-06-30 | 35.17 | $34.18 | 124900 |
| 2022-06-29 | 35.44 | $34.45 | 72314 |
| 2022-06-28 | 35.69 | $35.14 | 59900 |
| 2022-06-27 | 35.84 | $35.60 | 159100 |
| 2022-06-24 | 35.92 | $35.16 | 478618 |
| 2022-06-23 | 36.10 | $35.94 | 62000 |
| 2022-06-22 | 36.15 | $36.38 | 74500 |
| 2022-06-21 | 36.12 | $36.58 | 93620 |
| 2022-06-17 | 36.04 | $36.10 | 357317 |
| 2022-06-16 | 36.04 | $35.42 | 81038 |
| 2022-06-15 | 36.20 | $35.89 | 74328 |
| 2022-06-14 | 36.28 | $35.17 | 82600 |
| 2022-06-13 | 36.52 | $35.17 | 66500 |
| 2022-06-10 | 36.81 | $35.54 | 42900 |
| 2022-06-09 | 37.06 | $36.04 | 48831 |
| 2022-06-08 | 37.25 | $36.68 | 58200 |
| 2022-06-07 | 37.33 | $37.39 | 61800 |
| 2022-06-06 | 37.27 | $37.67 | 77239 |
| 2022-06-03 | 37.14 | $37.55 | 35147 |
| 2022-06-02 | 37.01 | $37.88 | 60600 |
| 2022-06-01 | 36.79 | $37.66 | 65200 |
| 2022-05-31 | 36.58 | $38.03 | 114500 |
| 2022-05-27 | 36.25 | $37.90 | 61109 |
| 2022-05-26 | 35.91 | $37.51 | 67607 |
| 2022-05-25 | 35.59 | $36.99 | 51900 |
| 2022-05-24 | 35.32 | $36.75 | 67711 |
| 2022-05-23 | 35.07 | $36.58 | 103800 |
| 2022-05-20 | 34.82 | $35.61 | 76619 |
| 2022-05-19 | 34.74 | $35.12 | 122545 |
| 2022-05-18 | 34.75 | $35.46 | 60644 |
| 2022-05-17 | 34.70 | $35.56 | 56647 |
| 2022-05-16 | 34.62 | $34.76 | 65700 |
| 2022-05-13 | 34.70 | $34.83 | 104500 |
| 2022-05-12 | 34.79 | $35.33 | 118122 |
| 2022-05-11 | 34.79 | $34.59 | 46201 |
| 2022-05-10 | 34.95 | $34.71 | 39500 |
| 2022-05-09 | 35.12 | $35.10 | 61428 |
| 2022-05-06 | 35.25 | $34.87 | 39700 |
| 2022-05-05 | 35.44 | $35.21 | 48423 |
| 2022-05-04 | 35.60 | $35.85 | 63422 |
| 2022-05-03 | 35.66 | $35.40 | 51008 |
| 2022-05-02 | 35.83 | $35.62 | 96700 |
| 2022-04-29 | 35.98 | $35.10 | 52508 |
| 2022-04-28 | 36.28 | $35.99 | 53706 |
| 2022-04-27 | 36.44 | $35.73 | 62700 |
| 2022-04-26 | 36.68 | $35.71 | 69100 |
| 2022-04-25 | 36.97 | $37.00 | 41509 |
| 2022-04-22 | 37.04 | $37.04 | 52800 |
| 2022-04-21 | 37.11 | $38.00 | 33002 |
| 2022-04-20 | 37.00 | $38.37 | 44100 |
| 2022-04-19 | 36.80 | $37.51 | 25931 |
| 2022-04-18 | 36.76 | $36.75 | 36100 |
| 2022-04-14 | 36.87 | $36.67 | 30600 |
| 2022-04-13 | 37.02 | $37.03 | 36700 |
| 2022-04-12 | 37.12 | $36.65 | 34600 |
| 2022-04-11 | 37.33 | $36.63 | 27847 |
| 2022-04-08 | 37.58 | $36.52 | 44509 |
| 2022-04-07 | 37.89 | $36.64 | 36726 |
| 2022-04-06 | 38.24 | $37.07 | 43213 |
| 2022-04-05 | 38.55 | $37.60 | 59800 |
| 2022-04-04 | 38.81 | $37.84 | 32712 |
| 2022-04-01 | 39.06 | $38.11 | 54900 |
| 2022-03-31 | 39.29 | $37.99 | 51731 |
| 2022-03-30 | 39.59 | $38.21 | 47402 |
| 2022-03-29 | 39.89 | $39.36 | 54000 |
| 2022-03-28 | 40.00 | $39.18 | 42316 |
| 2022-03-25 | 40.16 | $39.96 | 41800 |
| 2022-03-24 | 40.18 | $39.67 | 26600 |
| 2022-03-23 | 40.26 | $39.72 | 37923 |
| 2022-03-22 | 40.35 | $40.82 | 55900 |
| 2022-03-21 | 40.21 | $40.69 | 75109 |
| 2022-03-18 | 40.08 | $40.90 | 180140 |
| 2022-03-17 | 39.88 | $40.22 | 62600 |
| 2022-03-16 | 39.80 | $40.35 | 66600 |
| 2022-03-15 | 39.67 | $39.93 | 46700 |
| 2022-03-14 | 39.61 | $39.81 | 59230 |
| 2022-03-11 | 39.57 | $39.85 | 52200 |
| 2022-03-10 | 39.51 | $39.94 | 40339 |
| 2022-03-09 | 39.42 | $39.80 | 71145 |
| 2022-03-08 | 39.35 | $39.42 | 71200 |
| 2022-03-07 | 39.34 | $39.57 | 129600 |
| 2022-03-04 | 39.31 | $40.20 | 67000 |
| 2022-03-03 | 39.14 | $39.87 | 46000 |
| 2022-03-02 | 39.01 | $39.62 | 37400 |
| 2022-03-01 | 38.91 | $38.20 | 64048 |
| 2022-02-28 | 39.10 | $39.78 | 63700 |
| 2022-02-25 | 38.99 | $39.93 | 74712 |
| 2022-02-24 | 38.83 | $38.77 | 122022 |
| 2022-02-23 | 38.89 | $37.86 | 85848 |
| 2022-02-22 | 39.16 | $36.85 | 193000 |
| 2022-02-18 | 39.68 | $39.83 | 43000 |
| 2022-02-17 | 39.66 | $39.50 | 44348 |
| 2022-02-16 | 39.71 | $39.75 | 24900 |
| 2022-02-15 | 39.72 | $39.96 | 47600 |
| 2022-02-14 | 39.68 | $39.13 | 33621 |
| 2022-02-11 | 39.81 | $39.53 | 34600 |
| 2022-02-10 | 39.88 | $39.47 | 42500 |
| 2022-02-09 | 39.97 | $39.67 | 49309 |
| 2022-02-08 | 40.04 | $41.42 | 54747 |
| 2022-02-07 | 39.74 | $40.08 | 34200 |
| 2022-02-04 | 39.69 | $39.80 | 34100 |
| 2022-02-03 | 39.68 | $39.49 | 39842 |
| 2022-02-02 | 39.74 | $39.63 | 39513 |
| 2022-02-01 | 39.78 | $39.87 | 50300 |
| 2022-01-31 | 39.78 | $39.60 | 45733 |
| 2022-01-28 | 39.83 | $39.18 | 39021 |
| 2022-01-27 | 39.98 | $38.93 | 32418 |
| 2022-01-26 | 40.21 | $39.59 | 39506 |
| 2022-01-25 | 40.34 | $40.22 | 33500 |
| 2022-01-24 | 40.35 | $40.28 | 63115 |
| 2022-01-21 | 40.35 | $38.98 | 68600 |
| 2022-01-20 | 40.63 | $38.97 | 31500 |
| 2022-01-19 | 40.95 | $40.48 | 53129 |
| 2022-01-18 | 41.00 | $41.41 | 58100 |
| 2022-01-14 | 40.86 | $41.60 | 38900 |
| 2022-01-13 | 40.65 | $41.38 | 30226 |
| 2022-01-12 | 40.46 | $41.04 | 42800 |
| 2022-01-11 | 40.31 | $41.15 | 33900 |
| 2022-01-10 | 40.11 | $40.99 | 31017 |
| 2022-01-07 | 39.91 | $41.19 | 21100 |
| 2022-01-06 | 39.63 | $41.15 | 36200 |
| 2022-01-05 | 39.32 | $40.42 | 34200 |
| 2022-01-04 | 39.11 | $40.14 | 30843 |
| 2022-01-03 | 38.93 | $39.26 | 45700 |
| 2021-12-31 | 38.91 | $38.98 | 19246 |
| 2021-12-30 | 38.95 | $38.83 | 30520 |
| 2021-12-29 | 39.03 | $39.39 | 25725 |
| 2021-12-28 | 39.01 | $39.32 | 26700 |
| 2021-12-27 | 38.99 | $39.62 | 16543 |
| 2021-12-23 | 38.92 | $39.15 | 30948 |
| 2021-12-22 | 38.94 | $38.99 | 31500 |
| 2021-12-21 | 39.00 | $38.81 | 37000 |
| 2021-12-20 | 39.11 | $38.29 | 58700 |
| 2021-12-17 | 39.35 | $38.44 | 146411 |
| 2021-12-16 | 39.60 | $39.44 | 48714 |
| 2021-12-15 | 39.68 | $39.61 | 60643 |
| 2021-12-14 | 39.74 | $39.15 | 93800 |
| 2021-12-13 | 39.91 | $38.87 | 49600 |
| 2021-12-10 | 40.17 | $39.53 | 35433 |
| 2021-12-09 | 40.33 | $39.35 | 26819 |
| 2021-12-08 | 40.56 | $39.87 | 22821 |
| 2021-12-07 | 40.71 | $39.92 | 32616 |
| 2021-12-06 | 40.88 | $40.72 | 36700 |
| 2021-12-03 | 40.91 | $39.77 | 25700 |
| 2021-12-02 | 41.14 | $40.45 | 33900 |
| 2021-12-01 | 41.26 | $39.23 | 41720 |
| 2021-11-30 | 41.66 | $39.13 | 44400 |
| 2021-11-29 | 42.14 | $39.93 | 35948 |
| 2021-11-26 | 42.53 | $40.21 | 37100 |
| 2021-11-24 | 42.91 | $43.10 | 24315 |
| 2021-11-23 | 42.74 | $43.78 | 48900 |
| 2021-11-22 | 42.40 | $42.94 | 46900 |
| 2021-11-19 | 42.17 | $41.66 | 22435 |
| 2021-11-18 | 42.16 | $41.67 | 47600 |
| 2021-11-17 | 42.15 | $41.61 | 23000 |
| 2021-11-16 | 42.15 | $41.86 | 45739 |
| 2021-11-15 | 42.08 | $41.90 | 26634 |
| 2021-11-12 | 41.99 | $41.74 | 26800 |
| 2021-11-11 | 41.91 | $42.71 | 28900 |
| 2021-11-10 | 41.60 | $42.67 | 44100 |
| 2021-11-09 | 41.25 | $42.00 | 44100 |
| 2021-11-08 | 40.98 | $42.33 | 36627 |
| 2021-11-05 | 40.59 | $41.92 | 53200 |
| 2021-11-04 | 40.22 | $40.42 | 32700 |
| 2021-11-03 | 40.10 | $41.03 | 35848 |
| 2021-11-02 | 39.84 | $39.84 | 31619 |
| 2021-11-01 | 39.77 | $40.23 | 41144 |
| 2021-10-29 | 39.61 | $39.42 | 35700 |
| 2021-10-28 | 39.59 | $39.08 | 20300 |
| 2021-10-27 | 39.64 | $38.55 | 35900 |
| 2021-10-26 | 39.80 | $40.07 | 51800 |
| 2021-10-25 | 39.67 | $39.97 | 46100 |
| 2021-10-22 | 39.53 | $39.86 | 21100 |
| 2021-10-21 | 39.39 | $39.45 | 32915 |
| 2021-10-20 | 39.30 | $39.78 | 20417 |
| 2021-10-19 | 39.14 | $38.99 | 18500 |
| 2021-10-18 | 39.10 | $38.72 | 21706 |
| 2021-10-15 | 39.12 | $38.88 | 55548 |
| 2021-10-14 | 39.10 | $38.91 | 38600 |
| 2021-10-13 | 39.07 | $38.63 | 29000 |
| 2021-10-12 | 39.09 | $38.95 | 10738 |
| 2021-10-11 | 39.04 | $38.91 | 24201 |
| 2021-10-08 | 38.99 | $39.33 | 30300 |
| 2021-10-07 | 38.84 | $39.46 | 28000 |
| 2021-10-06 | 38.63 | $38.87 | 22300 |
| 2021-10-05 | 38.51 | $39.42 | 44601 |
| 2021-10-04 | 38.25 | $38.85 | 43721 |
| 2021-10-01 | 38.07 | $39.57 | 39800 |
| 2021-09-30 | 37.70 | $38.63 | 37606 |
| 2021-09-29 | 37.47 | $39.24 | 19500 |
| 2021-09-28 | 37.08 | $38.67 | 32018 |
| 2021-09-27 | 36.74 | $39.12 | 47510 |
| 2021-09-24 | 36.25 | $37.80 | 27435 |
| 2021-09-23 | 35.96 | $37.36 | 29914 |
| 2021-09-22 | 35.72 | $36.30 | 38100 |
| 2021-09-21 | 35.67 | $35.93 | 51603 |
| 2021-09-20 | 35.70 | $35.04 | 44100 |
| 2021-09-17 | 35.92 | $36.36 | 186900 |
| 2021-09-16 | 35.90 | $35.09 | 30200 |
| 2021-09-15 | 36.15 | $35.49 | 35908 |
| 2021-09-14 | 36.36 | $35.15 | 32500 |
| 2021-09-13 | 36.67 | $35.79 | 32000 |
| 2021-09-10 | 36.91 | $35.65 | 29137 |
| 2021-09-09 | 37.21 | $36.31 | 39128 |
| 2021-09-08 | 37.43 | $36.48 | 45700 |
| 2021-09-07 | 37.65 | $37.24 | 30600 |
| 2021-09-03 | 37.74 | $37.50 | 23400 |
| 2021-09-02 | 37.79 | $38.27 | 30700 |
| 2021-09-01 | 37.68 | $38.17 | 51100 |
| 2021-08-31 | 37.58 | $37.36 | 30436 |
| 2021-08-30 | 37.64 | $36.78 | 26521 |
| 2021-08-27 | 37.83 | $38.09 | 31029 |
| 2021-08-26 | 37.77 | $36.82 | 37100 |
| 2021-08-25 | 37.97 | $37.45 | 35600 |
| 2021-08-24 | 38.06 | $37.54 | 28500 |
| 2021-08-23 | 38.16 | $38.61 | 45119 |
| 2021-08-20 | 38.04 | $38.06 | 48307 |
| 2021-08-19 | 38.02 | $36.99 | 42000 |
| 2021-08-18 | 38.22 | $37.31 | 35826 |
| 2021-08-17 | 38.38 | $37.72 | 17600 |
| 2021-08-16 | 38.48 | $38.43 | 31200 |
| 2021-08-13 | 38.44 | $38.65 | 17600 |
| 2021-08-12 | 38.35 | $39.09 | 27733 |
| 2021-08-11 | 38.15 | $39.33 | 19425 |
| 2021-08-10 | 37.87 | $38.85 | 19615 |
| 2021-08-09 | 37.64 | $38.37 | 35600 |
| 2021-08-06 | 37.48 | $38.64 | 26724 |
| 2021-08-05 | 37.23 | $38.00 | 26100 |
| 2021-08-04 | 37.07 | $37.49 | 23100 |
| 2021-08-03 | 37.00 | $37.84 | 24649 |
| 2021-08-02 | 36.85 | $37.62 | 25141 |
| 2021-07-30 | 36.72 | $37.70 | 40900 |
| 2021-07-29 | 36.55 | $38.48 | 25748 |
| 2021-07-28 | 36.20 | $38.25 | 44810 |
| 2021-07-27 | 35.84 | $37.28 | 41300 |
| 2021-07-26 | 35.63 | $36.38 | 39623 |
| 2021-07-23 | 35.58 | $35.86 | 45700 |
| 2021-07-22 | 35.64 | $35.47 | 55100 |
| 2021-07-21 | 35.80 | $36.55 | 41643 |
| 2021-07-20 | 35.76 | $36.23 | 95100 |
| 2021-07-19 | 35.79 | $35.46 | 58843 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
48.24
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
25.99
Average
37.11
Maximum
48.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.24 | $49.25 | 105202 |
| 2026-07-15 | 47.77 | $47.83 | 132600 |
| 2026-07-14 | 47.63 | $47.20 | 122039 |
| 2026-07-13 | 47.66 | $47.37 | 131878 |
| 2026-07-10 | 47.62 | $46.97 | 121500 |
| 2026-07-09 | 47.69 | $46.72 | 106900 |
| 2026-07-08 | 47.83 | $46.57 | 205000 |
| 2026-07-07 | 48.04 | $47.66 | 202500 |
| 2026-07-06 | 47.94 | $47.48 | 126109 |
| 2026-07-02 | 47.85 | $47.60 | 180300 |
| 2026-07-01 | 47.68 | $48.06 | 229140 |
| 2026-06-30 | 47.31 | $47.46 | 204800 |
| 2026-06-29 | 47.04 | $47.07 | 262100 |
| 2026-06-26 | 46.81 | $47.65 | 1.0M |
| 2026-06-25 | 46.33 | $46.81 | 148939 |
| 2026-06-24 | 46.00 | $46.51 | 173436 |
| 2026-06-23 | 45.68 | $45.91 | 159500 |
| 2026-06-22 | 45.46 | $45.32 | 152120 |
| 2026-06-18 | 45.38 | $44.99 | 326400 |
| 2026-06-17 | 45.37 | $44.69 | 137020 |
| 2026-06-16 | 45.45 | $45.38 | 172200 |
| 2026-06-15 | 45.31 | $44.97 | 134933 |
| 2026-06-12 | 45.26 | $45.91 | 133600 |
| 2026-06-11 | 44.89 | $45.29 | 206828 |
| 2026-06-10 | 44.62 | $45.63 | 215922 |
| 2026-06-09 | 44.18 | $44.94 | 136200 |
| 2026-06-08 | 43.86 | $44.40 | 145014 |
| 2026-06-05 | 43.63 | $44.28 | 136100 |
| 2026-06-04 | 43.38 | $43.71 | 194239 |
| 2026-06-03 | 43.26 | $42.68 | 118100 |
| 2026-06-02 | 43.44 | $43.79 | 131338 |
| 2026-06-01 | 43.31 | $43.19 | 102400 |
| 2026-05-29 | 43.33 | $43.72 | 158434 |
| 2026-05-28 | 43.20 | $43.41 | 119207 |
| 2026-05-27 | 43.13 | $43.48 | 99400 |
| 2026-05-26 | 43.02 | $43.85 | 109813 |
| 2026-05-22 | 42.77 | $43.27 | 100300 |
| 2026-05-21 | 42.65 | $43.38 | 193335 |
| 2026-05-20 | 42.47 | $43.06 | 110800 |
| 2026-05-19 | 42.36 | $42.66 | 80400 |
| 2026-05-18 | 42.36 | $42.53 | 71300 |
| 2026-05-15 | 42.41 | $41.64 | 61700 |
| 2026-05-14 | 42.75 | $42.24 | 81600 |
| 2026-05-13 | 42.98 | $42.21 | 127500 |
| 2026-05-12 | 43.27 | $42.57 | 137423 |
| 2026-05-11 | 43.50 | $42.95 | 69500 |
| 2026-05-08 | 43.67 | $43.59 | 73500 |
| 2026-05-07 | 43.67 | $44.08 | 106300 |
| 2026-05-06 | 43.52 | $43.72 | 80300 |
| 2026-05-05 | 43.43 | $43.48 | 87900 |
| 2026-05-04 | 43.41 | $42.68 | 119700 |
| 2026-05-01 | 43.63 | $43.42 | 85200 |
| 2026-04-30 | 43.65 | $43.07 | 112223 |
| 2026-04-29 | 43.79 | $43.04 | 135401 |
| 2026-04-28 | 43.96 | $43.23 | 168200 |
| 2026-04-27 | 44.11 | $43.93 | 119442 |
| 2026-04-24 | 44.05 | $43.53 | 104300 |
| 2026-04-23 | 44.09 | $43.61 | 104320 |
| 2026-04-22 | 44.11 | $43.20 | 87720 |
| 2026-04-21 | 44.26 | $43.33 | 118223 |
| 2026-04-20 | 44.38 | $44.15 | 83800 |
| 2026-04-17 | 44.25 | $44.14 | 138349 |
| 2026-04-16 | 44.08 | $43.17 | 91500 |
| 2026-04-15 | 44.17 | $43.55 | 136200 |
| 2026-04-14 | 44.14 | $43.96 | 130300 |
| 2026-04-13 | 43.96 | $43.80 | 118846 |
| 2026-04-10 | 43.77 | $44.05 | 141943 |
| 2026-04-09 | 43.45 | $44.43 | 184811 |
| 2026-04-08 | 42.92 | $43.90 | 204147 |
| 2026-04-07 | 42.44 | $43.10 | 163731 |
| 2026-04-06 | 42.09 | $42.72 | 99344 |
| 2026-04-02 | 41.79 | $42.63 | 129933 |
| 2026-04-01 | 41.43 | $42.28 | 102200 |
| 2026-03-31 | 41.12 | $41.79 | 147219 |
| 2026-03-30 | 40.88 | $41.43 | 121000 |
| 2026-03-27 | 40.71 | $41.19 | 174100 |
| 2026-03-26 | 40.58 | $41.54 | 219100 |
| 2026-03-25 | 40.32 | $41.23 | 148227 |
| 2026-03-24 | 40.10 | $41.32 | 163912 |
| 2026-03-23 | 39.81 | $41.53 | 278300 |
| 2026-03-20 | 39.41 | $40.55 | 1.5M |
| 2026-03-19 | 39.24 | $39.82 | 231936 |
| 2026-03-18 | 39.27 | $39.08 | 185900 |
| 2026-03-17 | 39.57 | $39.75 | 183811 |
| 2026-03-16 | 39.74 | $40.26 | 105200 |
| 2026-03-13 | 39.79 | $40.07 | 103100 |
| 2026-03-12 | 39.93 | $40.05 | 127800 |
| 2026-03-11 | 40.13 | $39.90 | 93242 |
| 2026-03-10 | 40.43 | $40.31 | 151249 |
| 2026-03-09 | 40.67 | $40.04 | 197500 |
| 2026-03-06 | 41.07 | $40.11 | 155209 |
| 2026-03-05 | 41.54 | $40.81 | 115446 |
| 2026-03-04 | 41.89 | $41.57 | 95800 |
| 2026-03-03 | 42.09 | $41.51 | 156627 |
| 2026-03-02 | 42.36 | $41.92 | 110511 |
| 2026-02-27 | 42.55 | $41.34 | 179900 |
| 2026-02-26 | 42.97 | $42.61 | 82935 |
| 2026-02-25 | 43.08 | $42.64 | 78617 |
| 2026-02-24 | 43.20 | $42.12 | 88400 |
| 2026-02-23 | 43.50 | $41.99 | 114900 |
| 2026-02-20 | 43.90 | $43.67 | 99700 |
| 2026-02-19 | 43.84 | $43.17 | 83224 |
| 2026-02-18 | 43.92 | $43.19 | 75000 |
| 2026-02-17 | 44.00 | $43.57 | 72804 |
| 2026-02-13 | 43.96 | $43.20 | 85313 |
| 2026-02-12 | 44.01 | $43.06 | 131600 |
| 2026-02-11 | 44.10 | $43.06 | 145500 |
| 2026-02-10 | 44.19 | $43.26 | 97200 |
| 2026-02-09 | 44.22 | $44.10 | 113100 |
| 2026-02-06 | 43.96 | $44.37 | 150300 |
| 2026-02-05 | 43.55 | $44.32 | 150034 |
| 2026-02-04 | 43.04 | $44.23 | 204701 |
| 2026-02-03 | 42.43 | $43.12 | 184013 |
| 2026-02-02 | 42.03 | $43.20 | 156103 |
| 2026-01-30 | 41.50 | $42.07 | 176306 |
| 2026-01-29 | 41.21 | $41.55 | 328700 |
| 2026-01-28 | 41.02 | $40.68 | 131031 |
| 2026-01-27 | 41.04 | $42.06 | 190438 |
| 2026-01-26 | 40.64 | $40.58 | 99506 |
| 2026-01-23 | 40.60 | $40.25 | 97700 |
| 2026-01-22 | 40.67 | $41.61 | 130900 |
| 2026-01-21 | 40.31 | $41.60 | 140300 |
| 2026-01-20 | 39.87 | $39.79 | 81500 |
| 2026-01-16 | 39.91 | $40.31 | 117000 |
| 2026-01-15 | 39.80 | $40.68 | 92535 |
| 2026-01-14 | 39.54 | $39.87 | 108706 |
| 2026-01-13 | 39.49 | $39.10 | 94723 |
| 2026-01-12 | 39.68 | $39.42 | 108235 |
| 2026-01-09 | 39.81 | $40.23 | 127200 |
| 2026-01-08 | 39.71 | $40.62 | 191108 |
| 2026-01-07 | 39.47 | $39.30 | 84641 |
| 2026-01-06 | 39.60 | $39.73 | 129300 |
| 2026-01-05 | 39.62 | $39.59 | 189200 |
| 2026-01-02 | 39.70 | $38.88 | 144907 |
| 2025-12-31 | 40.02 | $39.18 | 152500 |
| 2025-12-30 | 40.32 | $39.67 | 105800 |
| 2025-12-29 | 40.52 | $39.96 | 93735 |
| 2025-12-26 | 40.68 | $40.12 | 103200 |
| 2025-12-24 | 40.81 | $39.93 | 58821 |
| 2025-12-23 | 41.04 | $40.09 | 79600 |
| 2025-12-22 | 41.25 | $40.45 | 90800 |
| 2025-12-19 | 41.38 | $40.69 | 263939 |
| 2025-12-18 | 41.46 | $41.46 | 118920 |
| 2025-12-17 | 41.30 | $41.34 | 123300 |
| 2025-12-16 | 41.13 | $41.23 | 165160 |
| 2025-12-15 | 40.95 | $41.69 | 226431 |
| 2025-12-12 | 40.57 | $40.91 | 168800 |
| 2025-12-11 | 40.35 | $40.89 | 125213 |
| 2025-12-10 | 40.08 | $40.50 | 241000 |
| 2025-12-09 | 39.87 | $39.65 | 138147 |
| 2025-12-08 | 39.88 | $39.57 | 138000 |
| 2025-12-05 | 39.91 | $39.62 | 127700 |
| 2025-12-04 | 39.93 | $40.10 | 165202 |
| 2025-12-03 | 39.79 | $40.23 | 195400 |
| 2025-12-02 | 39.58 | $39.45 | 164500 |
| 2025-12-01 | 39.57 | $39.68 | 113600 |
| 2025-11-28 | 39.48 | $39.70 | 59400 |
| 2025-11-26 | 39.36 | $39.94 | 91011 |
| 2025-11-25 | 39.13 | $40.23 | 103200 |
| 2025-11-24 | 38.77 | $39.06 | 127695 |
| 2025-11-21 | 38.69 | $39.38 | 143000 |
| 2025-11-20 | 38.51 | $38.12 | 114400 |
| 2025-11-19 | 38.68 | $37.99 | 153100 |
| 2025-11-18 | 38.93 | $38.13 | 52114 |
| 2025-11-17 | 39.20 | $38.12 | 78700 |
| 2025-11-14 | 39.52 | $39.21 | 116500 |
| 2025-11-13 | 39.57 | $39.51 | 75900 |
| 2025-11-12 | 39.54 | $39.42 | 96300 |
| 2025-11-11 | 39.52 | $39.49 | 57700 |
| 2025-11-10 | 39.47 | $39.52 | 53426 |
| 2025-11-07 | 39.40 | $39.67 | 78039 |
| 2025-11-06 | 39.26 | $39.41 | 72700 |
| 2025-11-05 | 39.17 | $39.82 | 80500 |
| 2025-11-04 | 38.94 | $39.09 | 51900 |
| 2025-11-03 | 38.88 | $38.96 | 100124 |
| 2025-10-31 | 38.86 | $38.54 | 94600 |
| 2025-10-30 | 38.96 | $38.81 | 66626 |
| 2025-10-29 | 39.00 | $38.85 | 115128 |
| 2025-10-28 | 39.04 | $40.22 | 174324 |
| 2025-10-27 | 38.66 | $39.17 | 103707 |
| 2025-10-24 | 38.53 | $39.31 | 71514 |
| 2025-10-23 | 38.33 | $38.58 | 68100 |
| 2025-10-22 | 38.32 | $39.09 | 82300 |
| 2025-10-21 | 38.16 | $38.78 | 76631 |
| 2025-10-20 | 38.07 | $38.96 | 85936 |
| 2025-10-17 | 37.91 | $38.17 | 110228 |
| 2025-10-16 | 37.98 | $37.65 | 178100 |
| 2025-10-15 | 38.24 | $38.93 | 74100 |
| 2025-10-14 | 38.16 | $39.28 | 97234 |
| 2025-10-13 | 37.96 | $38.04 | 124139 |
| 2025-10-10 | 38.13 | $37.42 | 114208 |
| 2025-10-09 | 38.55 | $38.46 | 68332 |
| 2025-10-08 | 38.74 | $38.77 | 60900 |
| 2025-10-07 | 38.88 | $38.93 | 97601 |
| 2025-10-06 | 39.01 | $39.47 | 124830 |
| 2025-10-03 | 39.01 | $39.13 | 93322 |
| 2025-10-02 | 39.13 | $38.80 | 149949 |
| 2025-10-01 | 39.39 | $39.01 | 98312 |
| 2025-09-30 | 39.64 | $39.27 | 94600 |
| 2025-09-29 | 39.88 | $39.30 | 85735 |
| 2025-09-26 | 40.16 | $39.99 | 81802 |
| 2025-09-25 | 40.30 | $40.01 | 95900 |
| 2025-09-24 | 40.46 | $40.16 | 98000 |
| 2025-09-23 | 40.61 | $40.05 | 109700 |
| 2025-09-22 | 40.83 | $40.32 | 116031 |
| 2025-09-19 | 41.01 | $40.80 | 260908 |
| 2025-09-18 | 41.07 | $41.46 | 127508 |
| 2025-09-17 | 40.95 | $40.44 | 180800 |
| 2025-09-16 | 41.11 | $40.46 | 134800 |
| 2025-09-15 | 41.30 | $40.91 | 192334 |
| 2025-09-12 | 41.39 | $40.91 | 91300 |
| 2025-09-11 | 41.49 | $40.98 | 91900 |
| 2025-09-10 | 41.58 | $40.73 | 86249 |
| 2025-09-09 | 41.77 | $40.82 | 118100 |
| 2025-09-08 | 41.96 | $41.80 | 127200 |
| 2025-09-05 | 41.87 | $41.29 | 90136 |
| 2025-09-04 | 41.91 | $41.73 | 126200 |
| 2025-09-03 | 41.81 | $41.24 | 121200 |
| 2025-09-02 | 41.83 | $41.26 | 140400 |
| 2025-08-29 | 41.83 | $41.78 | 81615 |
| 2025-08-28 | 41.66 | $41.96 | 109942 |
| 2025-08-27 | 41.38 | $41.93 | 133338 |
| 2025-08-26 | 41.04 | $41.94 | 138934 |
| 2025-08-25 | 40.60 | $41.35 | 64000 |
| 2025-08-22 | 40.26 | $41.79 | 170200 |
| 2025-08-21 | 39.69 | $39.90 | 74500 |
| 2025-08-20 | 39.60 | $40.13 | 104300 |
| 2025-08-19 | 39.41 | $40.02 | 118523 |
| 2025-08-18 | 39.21 | $39.85 | 93839 |
| 2025-08-15 | 39.03 | $39.34 | 221200 |
| 2025-08-14 | 38.97 | $40.04 | 84800 |
| 2025-08-13 | 38.68 | $40.29 | 105214 |
| 2025-08-12 | 38.25 | $39.47 | 95640 |
| 2025-08-11 | 38.00 | $38.19 | 64737 |
| 2025-08-08 | 38.10 | $38.19 | 55403 |
| 2025-08-07 | 38.24 | $38.20 | 87916 |
| 2025-08-06 | 38.42 | $38.62 | 116300 |
| 2025-08-05 | 38.51 | $38.41 | 154700 |
| 2025-08-04 | 38.69 | $37.91 | 87600 |
| 2025-08-01 | 39.09 | $37.61 | 130300 |
| 2025-07-31 | 39.67 | $38.42 | 134700 |
| 2025-07-30 | 40.12 | $38.84 | 106519 |
| 2025-07-29 | 40.53 | $40.20 | 113805 |
| 2025-07-28 | 40.61 | $40.17 | 96370 |
| 2025-07-25 | 40.70 | $39.92 | 122411 |
| 2025-07-24 | 40.89 | $39.95 | 91913 |
| 2025-07-23 | 41.09 | $40.67 | 78423 |
| 2025-07-22 | 41.11 | $40.76 | 122006 |
| 2025-07-21 | 41.09 | $40.84 | 94200 |
| 2025-07-18 | 41.03 | $40.87 | 127941 |
| 2025-07-17 | 40.94 | $40.79 | 143900 |
| 2025-07-16 | 40.84 | $40.17 | 157000 |
| 2025-07-15 | 40.90 | $39.64 | 144225 |
| 2025-07-14 | 41.14 | $40.96 | 118825 |
| 2025-07-11 | 40.98 | $40.37 | 123500 |
| 2025-07-10 | 40.97 | $41.11 | 116800 |
| 2025-07-09 | 40.71 | $40.89 | 96108 |
| 2025-07-08 | 40.44 | $40.95 | 218729 |
| 2025-07-07 | 40.08 | $40.84 | 213408 |
| 2025-07-03 | 39.67 | $40.71 | 75444 |
| 2025-07-02 | 39.20 | $40.21 | 197900 |
| 2025-07-01 | 38.78 | $39.94 | 168200 |
| 2025-06-30 | 38.34 | $38.51 | 132938 |
| 2025-06-27 | 38.26 | $39.09 | 1.4M |
| 2025-06-26 | 37.98 | $39.19 | 128100 |
| 2025-06-25 | 37.60 | $38.35 | 149418 |
| 2025-06-24 | 37.42 | $38.47 | 204612 |
| 2025-06-23 | 37.15 | $37.84 | 183716 |
| 2025-06-20 | 37.04 | $36.88 | 448730 |
| 2025-06-18 | 37.22 | $36.80 | 183748 |
| 2025-06-17 | 37.46 | $36.86 | 194000 |
| 2025-06-16 | 37.75 | $36.95 | 158800 |
| 2025-06-13 | 38.07 | $37.37 | 118326 |
| 2025-06-12 | 38.33 | $38.39 | 101237 |
| 2025-06-11 | 38.33 | $38.55 | 105100 |
| 2025-06-10 | 38.27 | $38.92 | 114030 |
| 2025-06-09 | 38.09 | $38.39 | 144947 |
| 2025-06-06 | 38.04 | $38.25 | 108100 |
| 2025-06-05 | 38.02 | $37.58 | 87700 |
| 2025-06-04 | 38.21 | $37.68 | 107800 |
| 2025-06-03 | 38.41 | $38.02 | 108803 |
| 2025-06-02 | 38.55 | $37.79 | 128546 |
| 2025-05-30 | 38.79 | $38.22 | 131721 |
| 2025-05-29 | 38.95 | $38.36 | 102800 |
| 2025-05-28 | 39.09 | $38.51 | 93501 |
| 2025-05-27 | 39.21 | $38.72 | 111702 |
| 2025-05-23 | 39.28 | $37.90 | 129028 |
| 2025-05-22 | 39.61 | $38.00 | 84538 |
| 2025-05-21 | 39.98 | $38.41 | 104543 |
| 2025-05-20 | 40.28 | $39.72 | 78700 |
| 2025-05-19 | 40.22 | $39.79 | 107900 |
| 2025-05-16 | 40.10 | $39.53 | 102300 |
| 2025-05-15 | 40.02 | $39.88 | 73300 |
| 2025-05-14 | 39.80 | $39.48 | 103100 |
| 2025-05-13 | 39.64 | $39.71 | 117216 |
| 2025-05-12 | 39.35 | $39.61 | 122600 |
| 2025-05-09 | 39.02 | $38.80 | 79121 |
| 2025-05-08 | 38.85 | $39.09 | 85947 |
| 2025-05-07 | 38.54 | $38.43 | 111840 |
| 2025-05-06 | 38.36 | $38.40 | 116600 |
| 2025-05-05 | 38.14 | $38.57 | 80240 |
| 2025-05-02 | 37.81 | $38.85 | 93238 |
| 2025-05-01 | 37.30 | $37.90 | 86100 |
| 2025-04-30 | 36.98 | $37.91 | 145300 |
| 2025-04-29 | 36.58 | $37.73 | 144200 |
| 2025-04-28 | 36.15 | $36.77 | 108900 |
| 2025-04-25 | 35.92 | $36.52 | 70537 |
| 2025-04-24 | 35.74 | $37.00 | 111900 |
| 2025-04-23 | 35.36 | $36.74 | 124500 |
| 2025-04-22 | 35.00 | $36.38 | 137600 |
| 2025-04-21 | 34.68 | $35.34 | 114800 |
| 2025-04-17 | 34.64 | $35.62 | 97149 |
| 2025-04-16 | 34.51 | $35.56 | 87836 |
| 2025-04-15 | 34.39 | $35.29 | 154717 |
| 2025-04-14 | 34.35 | $34.56 | 88543 |
| 2025-04-11 | 34.56 | $34.45 | 79349 |
| 2025-04-10 | 34.86 | $34.32 | 108200 |
| 2025-04-09 | 35.30 | $35.89 | 186003 |
| 2025-04-08 | 35.35 | $34.75 | 167200 |
| 2025-04-07 | 35.78 | $34.72 | 223500 |
| 2025-04-04 | 36.35 | $34.96 | 165614 |
| 2025-04-03 | 36.97 | $35.51 | 149400 |
| 2025-04-02 | 37.57 | $37.69 | 81247 |
| 2025-04-01 | 37.61 | $37.47 | 95240 |
| 2025-03-31 | 37.74 | $37.50 | 128623 |
| 2025-03-28 | 37.90 | $37.69 | 71300 |
| 2025-03-27 | 38.04 | $38.23 | 70238 |
| 2025-03-26 | 38.04 | $38.05 | 95000 |
| 2025-03-25 | 38.11 | $37.93 | 128800 |
| 2025-03-24 | 38.24 | $38.59 | 138600 |
| 2025-03-21 | 38.19 | $38.20 | 722226 |
| 2025-03-20 | 38.27 | $38.34 | 177200 |
| 2025-03-19 | 38.32 | $38.82 | 185100 |
| 2025-03-18 | 38.24 | $38.83 | 96421 |
| 2025-03-17 | 38.15 | $38.77 | 89449 |
| 2025-03-14 | 38.07 | $38.66 | 124900 |
| 2025-03-13 | 38.01 | $37.75 | 85700 |
| 2025-03-12 | 38.24 | $37.97 | 99300 |
| 2025-03-11 | 38.46 | $37.81 | 110400 |
| 2025-03-10 | 38.78 | $38.08 | 142428 |
| 2025-03-07 | 39.10 | $38.90 | 109243 |
| 2025-03-06 | 39.24 | $38.93 | 81403 |
| 2025-03-05 | 39.40 | $38.90 | 83624 |
| 2025-03-04 | 39.61 | $39.23 | 171045 |
| 2025-03-03 | 39.77 | $40.25 | 196245 |
| 2025-02-28 | 39.65 | $39.92 | 153800 |
| 2025-02-27 | 39.60 | $39.60 | 122809 |
| 2025-02-26 | 39.65 | $39.19 | 91810 |
| 2025-02-25 | 39.84 | $39.65 | 115235 |
| 2025-02-24 | 39.93 | $39.50 | 105700 |
| 2025-02-21 | 40.09 | $39.27 | 128013 |
| 2025-02-20 | 40.37 | $39.82 | 121107 |
| 2025-02-19 | 40.53 | $39.95 | 112000 |
| 2025-02-18 | 40.68 | $40.15 | 108418 |
| 2025-02-14 | 40.80 | $40.33 | 60900 |
| 2025-02-13 | 40.88 | $40.53 | 80400 |
| 2025-02-12 | 40.92 | $40.28 | 96126 |
| 2025-02-11 | 41.04 | $40.92 | 129300 |
| 2025-02-10 | 40.97 | $39.94 | 117300 |
| 2025-02-07 | 41.21 | $40.33 | 156800 |
| 2025-02-06 | 41.36 | $41.27 | 154042 |
| 2025-02-05 | 41.24 | $41.22 | 182613 |
| 2025-02-04 | 41.10 | $41.39 | 79235 |
| 2025-02-03 | 40.87 | $40.96 | 88700 |
| 2025-01-31 | 40.72 | $41.33 | 112700 |
| 2025-01-30 | 40.42 | $41.46 | 550200 |
| 2025-01-29 | 40.02 | $41.71 | 85000 |
| 2025-01-28 | 39.44 | $41.70 | 114527 |
| 2025-01-27 | 38.75 | $39.94 | 105900 |
| 2025-01-24 | 38.48 | $39.23 | 93931 |
| 2025-01-23 | 38.38 | $38.82 | 71900 |
| 2025-01-22 | 38.41 | $38.85 | 83847 |
| 2025-01-21 | 38.45 | $39.76 | 58300 |
| 2025-01-17 | 38.23 | $39.75 | 69500 |
| 2025-01-16 | 37.98 | $39.47 | 86613 |
| 2025-01-15 | 37.79 | $39.96 | 95442 |
| 2025-01-14 | 37.43 | $39.26 | 101138 |
| 2025-01-13 | 37.24 | $38.17 | 107600 |
| 2025-01-10 | 37.38 | $37.38 | 131448 |
| 2025-01-08 | 37.84 | $38.31 | 85129 |
| 2025-01-07 | 38.14 | $38.32 | 84549 |
| 2025-01-06 | 38.53 | $38.51 | 72900 |
| 2025-01-03 | 38.97 | $39.06 | 81900 |
| 2025-01-02 | 39.37 | $38.85 | 86600 |
| 2024-12-31 | 39.95 | $40.22 | 63718 |
| 2024-12-30 | 40.24 | $40.54 | 119713 |
| 2024-12-27 | 40.53 | $40.56 | 534330 |
| 2024-12-26 | 40.89 | $41.11 | 62500 |
| 2024-12-24 | 41.18 | $40.96 | 31016 |
| 2024-12-23 | 41.60 | $40.72 | 89303 |
| 2024-12-20 | 42.21 | $41.21 | 267846 |
| 2024-12-19 | 42.81 | $41.00 | 71607 |
| 2024-12-18 | 43.63 | $41.37 | 133016 |
| 2024-12-17 | 44.51 | $43.81 | 88700 |
| 2024-12-16 | 44.82 | $44.48 | 65402 |
| 2024-12-13 | 44.98 | $44.42 | 53345 |
| 2024-12-12 | 45.19 | $44.47 | 52400 |
| 2024-12-11 | 45.43 | $45.14 | 138800 |
| 2024-12-10 | 45.50 | $45.48 | 121500 |
| 2024-12-09 | 45.48 | $44.90 | 84748 |
| 2024-12-06 | 45.63 | $45.04 | 70810 |
| 2024-12-05 | 45.75 | $45.52 | 108709 |
| 2024-12-04 | 45.75 | $45.45 | 75138 |
| 2024-12-03 | 45.75 | $44.83 | 94600 |
| 2024-12-02 | 45.93 | $44.90 | 67738 |
| 2024-11-29 | 46.12 | $44.98 | 57611 |
| 2024-11-27 | 46.30 | $45.14 | 45200 |
| 2024-11-26 | 46.46 | $45.68 | 59300 |
| 2024-11-25 | 46.45 | $45.66 | 90918 |
| 2024-11-22 | 46.43 | $45.96 | 77048 |
| 2024-11-21 | 46.29 | $45.08 | 81600 |
| 2024-11-20 | 46.36 | $44.94 | 65105 |
| 2024-11-19 | 46.47 | $45.15 | 72400 |
| 2024-11-18 | 46.51 | $45.43 | 123045 |
| 2024-11-15 | 46.43 | $45.61 | 92900 |
| 2024-11-14 | 46.25 | $45.73 | 96000 |
| 2024-11-13 | 45.95 | $46.00 | 135621 |
| 2024-11-12 | 45.47 | $46.26 | 91237 |
| 2024-11-11 | 44.77 | $46.11 | 79442 |
| 2024-11-08 | 43.94 | $45.04 | 86200 |
| 2024-11-07 | 43.24 | $44.65 | 119843 |
| 2024-11-06 | 42.48 | $46.57 | 256933 |
| 2024-11-05 | 40.94 | $41.27 | 102800 |
| 2024-11-04 | 40.73 | $40.62 | 93500 |
| 2024-11-01 | 40.67 | $40.34 | 78200 |
| 2024-10-31 | 40.67 | $40.49 | 54400 |
| 2024-10-30 | 40.62 | $41.27 | 112500 |
| 2024-10-29 | 40.31 | $40.23 | 53203 |
| 2024-10-28 | 40.24 | $40.69 | 69304 |
| 2024-10-25 | 40.02 | $39.13 | 64107 |
| 2024-10-24 | 40.23 | $39.89 | 40600 |
| 2024-10-23 | 40.24 | $39.96 | 33200 |
| 2024-10-22 | 40.22 | $39.97 | 33800 |
| 2024-10-21 | 40.18 | $39.63 | 66100 |
| 2024-10-18 | 40.24 | $40.53 | 59900 |
| 2024-10-17 | 40.01 | $41.13 | 111521 |
| 2024-10-16 | 39.54 | $40.96 | 122400 |
| 2024-10-15 | 39.02 | $40.26 | 98728 |
| 2024-10-14 | 38.60 | $39.55 | 62500 |
| 2024-10-11 | 38.31 | $39.45 | 53644 |
| 2024-10-10 | 38.00 | $38.34 | 54922 |
| 2024-10-09 | 37.97 | $38.30 | 57227 |
| 2024-10-08 | 37.96 | $38.21 | 42800 |
| 2024-10-07 | 37.97 | $38.29 | 130600 |
| 2024-10-04 | 37.98 | $38.51 | 48408 |
| 2024-10-03 | 37.92 | $37.75 | 56000 |
| 2024-10-02 | 38.09 | $37.49 | 28646 |
| 2024-10-01 | 38.39 | $37.81 | 45400 |
| 2024-09-30 | 38.66 | $38.75 | 45148 |
| 2024-09-27 | 38.70 | $38.26 | 49827 |
| 2024-09-26 | 38.90 | $38.51 | 53000 |
| 2024-09-25 | 39.06 | $38.35 | 77818 |
| 2024-09-24 | 39.32 | $38.70 | 44806 |
| 2024-09-23 | 39.51 | $39.15 | 49100 |
| 2024-09-20 | 39.61 | $39.70 | 226447 |
| 2024-09-19 | 39.55 | $40.69 | 82133 |
| 2024-09-18 | 39.15 | $39.61 | 65600 |
| 2024-09-17 | 39.01 | $39.48 | 97900 |
| 2024-09-16 | 38.89 | $39.59 | 71800 |
| 2024-09-13 | 38.70 | $39.09 | 56838 |
| 2024-09-12 | 38.62 | $38.47 | 47037 |
| 2024-09-11 | 38.73 | $38.08 | 49300 |
| 2024-09-10 | 38.99 | $38.69 | 48743 |
| 2024-09-09 | 39.11 | $38.40 | 52909 |
| 2024-09-06 | 39.35 | $38.43 | 63039 |
| 2024-09-05 | 39.62 | $38.97 | 49616 |
| 2024-09-04 | 39.78 | $39.43 | 63000 |
| 2024-09-03 | 39.82 | $39.51 | 81406 |
| 2024-08-30 | 39.83 | $40.11 | 103600 |
| 2024-08-29 | 39.65 | $39.96 | 61200 |
| 2024-08-28 | 39.47 | $39.91 | 79700 |
| 2024-08-27 | 39.26 | $39.85 | 64414 |
| 2024-08-26 | 39.01 | $39.95 | 95608 |
| 2024-08-23 | 38.67 | $40.24 | 169200 |
| 2024-08-22 | 38.17 | $38.68 | 34500 |
| 2024-08-21 | 38.04 | $38.75 | 50542 |
| 2024-08-20 | 37.87 | $38.49 | 103907 |
| 2024-08-19 | 37.75 | $38.80 | 61632 |
| 2024-08-16 | 37.50 | $38.47 | 89844 |
| 2024-08-15 | 37.30 | $37.89 | 122212 |
| 2024-08-14 | 37.25 | $36.95 | 47309 |
| 2024-08-13 | 37.49 | $37.40 | 78400 |
| 2024-08-12 | 37.65 | $36.83 | 97125 |
| 2024-08-09 | 38.02 | $37.52 | 150921 |
| 2024-08-08 | 38.26 | $37.70 | 111516 |
| 2024-08-07 | 38.49 | $37.03 | 130700 |
| 2024-08-06 | 38.98 | $37.16 | 142939 |
| 2024-08-05 | 39.52 | $37.11 | 150700 |
| 2024-08-02 | 40.19 | $37.54 | 135513 |
| 2024-08-01 | 40.84 | $37.67 | 149600 |
| 2024-07-31 | 41.58 | $39.34 | 214600 |
| 2024-07-30 | 41.91 | $40.75 | 304800 |
| 2024-07-29 | 41.84 | $40.66 | 92400 |
| 2024-07-26 | 41.75 | $41.76 | 120800 |
| 2024-07-25 | 41.25 | $41.19 | 172513 |
| 2024-07-24 | 40.79 | $40.47 | 82835 |
| 2024-07-23 | 40.41 | $40.77 | 116300 |
| 2024-07-22 | 39.82 | $39.91 | 115400 |
| 2024-07-19 | 39.35 | $39.25 | 392400 |
| 2024-07-18 | 38.94 | $39.21 | 138500 |
| 2024-07-17 | 38.43 | $40.11 | 265100 |
| 2024-07-16 | 37.49 | $39.39 | 146900 |
| 2024-07-15 | 36.55 | $37.87 | 112848 |
| 2024-07-12 | 35.87 | $36.74 | 93800 |
| 2024-07-11 | 35.38 | $36.34 | 123144 |
| 2024-07-10 | 34.89 | $34.80 | 102811 |
| 2024-07-09 | 34.78 | $34.36 | 72605 |
| 2024-07-08 | 34.76 | $34.08 | 76014 |
| 2024-07-05 | 34.82 | $33.96 | 79700 |
| 2024-07-03 | 34.92 | $34.51 | 36600 |
| 2024-07-02 | 34.86 | $35.02 | 64440 |
| 2024-07-01 | 34.60 | $34.65 | 153000 |
| 2024-06-28 | 34.40 | $35.35 | 723529 |
| 2024-06-27 | 33.91 | $35.15 | 113400 |
| 2024-06-26 | 33.37 | $34.17 | 111500 |
| 2024-06-25 | 33.02 | $33.40 | 92800 |
| 2024-06-24 | 32.83 | $33.20 | 62333 |
| 2024-06-21 | 32.65 | $32.96 | 166315 |
| 2024-06-20 | 32.52 | $32.96 | 54600 |
| 2024-06-18 | 32.35 | $32.94 | 77400 |
| 2024-06-17 | 32.15 | $32.54 | 57708 |
| 2024-06-14 | 32.03 | $32.13 | 65500 |
| 2024-06-13 | 32.02 | $32.44 | 57706 |
| 2024-06-12 | 31.91 | $32.66 | 141900 |
| 2024-06-11 | 31.71 | $31.90 | 120800 |
| 2024-06-10 | 31.72 | $31.65 | 75803 |
| 2024-06-07 | 31.80 | $32.00 | 67200 |
| 2024-06-06 | 31.80 | $31.80 | 47122 |
| 2024-06-05 | 31.87 | $31.72 | 63901 |
| 2024-06-04 | 31.98 | $31.86 | 79200 |
| 2024-06-03 | 32.08 | $32.05 | 91500 |
| 2024-05-31 | 32.14 | $31.65 | 207100 |
| 2024-05-30 | 32.34 | $31.90 | 70236 |
| 2024-05-29 | 32.51 | $31.30 | 86406 |
| 2024-05-28 | 32.91 | $32.10 | 95304 |
| 2024-05-24 | 33.13 | $32.76 | 104400 |
| 2024-05-23 | 33.20 | $32.64 | 95500 |
| 2024-05-22 | 33.31 | $33.16 | 66115 |
| 2024-05-21 | 33.28 | $33.58 | 63930 |
| 2024-05-20 | 33.10 | $33.29 | 92422 |
| 2024-05-17 | 32.98 | $33.84 | 88425 |
| 2024-05-16 | 32.64 | $33.22 | 69700 |
| 2024-05-15 | 32.43 | $32.93 | 72536 |
| 2024-05-14 | 32.27 | $32.65 | 87600 |
| 2024-05-13 | 32.15 | $32.26 | 65100 |
| 2024-05-10 | 32.14 | $32.36 | 47800 |
| 2024-05-09 | 32.10 | $32.43 | 110219 |
| 2024-05-08 | 32.02 | $32.31 | 80500 |
| 2024-05-07 | 31.97 | $32.13 | 94200 |
| 2024-05-06 | 31.98 | $32.26 | 269000 |
| 2024-05-03 | 31.94 | $32.15 | 135030 |
| 2024-05-02 | 31.94 | $31.96 | 133147 |
| 2024-05-01 | 32.00 | $31.68 | 139102 |
| 2024-04-30 | 32.16 | $31.73 | 87700 |
| 2024-04-29 | 32.35 | $32.03 | 85716 |
| 2024-04-26 | 32.49 | $32.25 | 64419 |
| 2024-04-25 | 32.59 | $32.39 | 159211 |
| 2024-04-24 | 32.67 | $33.17 | 165300 |
| 2024-04-23 | 32.52 | $33.22 | 134100 |
| 2024-04-22 | 32.32 | $33.21 | 50200 |
| 2024-04-19 | 32.09 | $33.16 | 102036 |
| 2024-04-18 | 31.83 | $31.88 | 87605 |
| 2024-04-17 | 31.92 | $31.35 | 60820 |
| 2024-04-16 | 32.20 | $31.41 | 61208 |
| 2024-04-15 | 32.54 | $31.92 | 58317 |
| 2024-04-12 | 32.78 | $32.14 | 49102 |
| 2024-04-11 | 33.01 | $32.07 | 67000 |
| 2024-04-10 | 33.32 | $32.03 | 98329 |
| 2024-04-09 | 33.69 | $33.75 | 59200 |
| 2024-04-08 | 33.61 | $33.69 | 74219 |
| 2024-04-05 | 33.51 | $33.24 | 47238 |
| 2024-04-04 | 33.54 | $33.27 | 106924 |
| 2024-04-03 | 33.55 | $33.26 | 110200 |
| 2024-04-02 | 33.57 | $33.15 | 127948 |
| 2024-04-01 | 33.62 | $33.63 | 87600 |
| 2024-03-28 | 33.52 | $34.64 | 167100 |
| 2024-03-27 | 33.07 | $33.84 | 83000 |
| 2024-03-26 | 32.77 | $33.00 | 86437 |
| 2024-03-25 | 32.67 | $32.93 | 56700 |
| 2024-03-22 | 32.57 | $33.01 | 92525 |
| 2024-03-21 | 32.42 | $32.98 | 109300 |
| 2024-03-20 | 32.25 | $32.60 | 87148 |
| 2024-03-19 | 32.16 | $31.66 | 91300 |
| 2024-03-18 | 32.35 | $31.54 | 86400 |
| 2024-03-15 | 32.62 | $32.00 | 1.1M |
| 2024-03-14 | 32.80 | $31.89 | 146439 |
| 2024-03-13 | 33.06 | $32.58 | 103100 |
| 2024-03-12 | 33.15 | $32.88 | 99400 |
| 2024-03-11 | 33.15 | $33.44 | 94900 |
| 2024-03-08 | 32.98 | $33.62 | 120241 |
| 2024-03-07 | 32.71 | $33.50 | 112100 |
| 2024-03-06 | 32.41 | $33.50 | 152000 |
| 2024-03-05 | 32.04 | $33.29 | 136900 |
| 2024-03-04 | 31.67 | $33.00 | 310228 |
| 2024-03-01 | 31.30 | $31.12 | 74500 |
| 2024-02-29 | 31.46 | $31.46 | 76300 |
| 2024-02-28 | 31.55 | $31.16 | 104300 |
| 2024-02-27 | 31.76 | $31.11 | 62600 |
| 2024-02-26 | 32.03 | $31.31 | 62000 |
| 2024-02-23 | 32.31 | $31.78 | 67600 |
| 2024-02-22 | 32.49 | $31.92 | 79446 |
| 2024-02-21 | 32.67 | $32.84 | 79640 |
| 2024-02-20 | 32.60 | $32.83 | 95000 |
| 2024-02-16 | 32.52 | $33.02 | 74240 |
| 2024-02-15 | 32.35 | $33.51 | 130800 |
| 2024-02-14 | 31.99 | $32.01 | 78336 |
| 2024-02-13 | 32.03 | $31.49 | 130903 |
| 2024-02-12 | 32.25 | $33.27 | 111400 |
| 2024-02-09 | 31.95 | $32.48 | 62241 |
| 2024-02-08 | 31.84 | $31.56 | 77800 |
| 2024-02-07 | 31.99 | $31.70 | 73400 |
| 2024-02-06 | 32.14 | $31.53 | 81500 |
| 2024-02-05 | 32.38 | $31.47 | 75503 |
| 2024-02-02 | 32.69 | $32.18 | 88100 |
| 2024-02-01 | 32.84 | $32.49 | 105421 |
| 2024-01-31 | 32.92 | $33.13 | 97300 |
| 2024-01-30 | 32.81 | $34.01 | 61100 |
| 2024-01-29 | 32.39 | $33.11 | 62645 |
| 2024-01-26 | 32.16 | $32.73 | 77025 |
| 2024-01-25 | 32.01 | $32.40 | 150500 |
| 2024-01-24 | 31.93 | $32.49 | 71000 |
| 2024-01-23 | 31.80 | $32.33 | 86800 |
| 2024-01-22 | 31.70 | $32.90 | 65103 |
| 2024-01-19 | 31.39 | $31.88 | 238124 |
| 2024-01-18 | 31.35 | $31.53 | 84000 |
| 2024-01-17 | 31.42 | $31.60 | 118100 |
| 2024-01-16 | 31.48 | $30.63 | 90249 |
| 2024-01-12 | 31.87 | $31.13 | 75815 |
| 2024-01-11 | 32.19 | $31.29 | 72240 |
| 2024-01-10 | 32.53 | $32.09 | 63500 |
| 2024-01-09 | 32.68 | $32.14 | 73304 |
| 2024-01-08 | 32.85 | $32.50 | 85500 |
| 2024-01-05 | 32.93 | $32.34 | 114100 |
| 2024-01-04 | 33.08 | $32.16 | 78617 |
| 2024-01-03 | 33.31 | $32.07 | 138500 |
| 2024-01-02 | 33.60 | $32.67 | 129400 |
| 2023-12-29 | 33.76 | $32.41 | 71500 |
| 2023-12-28 | 34.02 | $33.05 | 62040 |
| 2023-12-27 | 34.11 | $33.30 | 86703 |
| 2023-12-26 | 34.12 | $33.40 | 161100 |
| 2023-12-22 | 34.08 | $33.30 | 115238 |
| 2023-12-21 | 34.04 | $33.29 | 114434 |
| 2023-12-20 | 33.97 | $33.67 | 86000 |
| 2023-12-19 | 33.75 | $34.28 | 88300 |
| 2023-12-18 | 33.25 | $33.45 | 114500 |
| 2023-12-15 | 32.89 | $33.49 | 261429 |
| 2023-12-14 | 32.41 | $33.56 | 140300 |
| 2023-12-13 | 31.79 | $32.84 | 160800 |
| 2023-12-12 | 31.24 | $31.00 | 54300 |
| 2023-12-11 | 31.14 | $31.35 | 54810 |
| 2023-12-08 | 30.89 | $31.60 | 66900 |
| 2023-12-07 | 30.50 | $31.25 | 77625 |
| 2023-12-06 | 30.12 | $30.15 | 86400 |
| 2023-12-05 | 29.99 | $29.81 | 53803 |
| 2023-12-04 | 29.94 | $30.19 | 60931 |
| 2023-12-01 | 29.74 | $30.07 | 74422 |
| 2023-11-30 | 29.54 | $28.82 | 138236 |
| 2023-11-29 | 29.67 | $29.21 | 43800 |
| 2023-11-28 | 29.70 | $29.02 | 51600 |
| 2023-11-27 | 29.79 | $28.90 | 46700 |
| 2023-11-24 | 29.92 | $29.23 | 27900 |
| 2023-11-22 | 29.97 | $29.10 | 49727 |
| 2023-11-21 | 30.05 | $29.23 | 55000 |
| 2023-11-20 | 30.10 | $29.77 | 65300 |
| 2023-11-17 | 29.97 | $29.98 | 85643 |
| 2023-11-16 | 29.72 | $29.86 | 58100 |
| 2023-11-15 | 29.45 | $30.36 | 82940 |
| 2023-11-14 | 28.94 | $30.33 | 77625 |
| 2023-11-13 | 28.32 | $28.16 | 36646 |
| 2023-11-10 | 28.24 | $28.10 | 61400 |
| 2023-11-09 | 28.16 | $27.89 | 60019 |
| 2023-11-08 | 28.12 | $28.13 | 70539 |
| 2023-11-07 | 27.98 | $28.34 | 56723 |
| 2023-11-06 | 27.74 | $28.55 | 77900 |
| 2023-11-03 | 27.38 | $28.57 | 58200 |
| 2023-11-02 | 26.93 | $27.43 | 55000 |
| 2023-11-01 | 26.74 | $26.57 | 66800 |
| 2023-10-31 | 26.78 | $27.33 | 86201 |
| 2023-10-30 | 26.59 | $27.17 | 51500 |
| 2023-10-27 | 26.41 | $27.08 | 76913 |
| 2023-10-26 | 26.22 | $27.05 | 64300 |
| 2023-10-25 | 26.01 | $26.26 | 65100 |
| 2023-10-24 | 26.01 | $25.76 | 66525 |
| 2023-10-23 | 26.17 | $26.03 | 49000 |
| 2023-10-20 | 26.29 | $25.98 | 245000 |
| 2023-10-19 | 26.46 | $26.63 | 64700 |
| 2023-10-18 | 26.47 | $26.54 | 65300 |
| 2023-10-17 | 26.52 | $27.23 | 68800 |
| 2023-10-16 | 26.36 | $26.46 | 40800 |
| 2023-10-13 | 26.42 | $26.18 | 34021 |
| 2023-10-12 | 26.58 | $26.70 | 55300 |
| 2023-10-11 | 26.63 | $26.87 | 40036 |
| 2023-10-10 | 26.64 | $27.05 | 31400 |
| 2023-10-09 | 26.61 | $26.92 | 38336 |
| 2023-10-06 | 26.62 | $26.98 | 38935 |
| 2023-10-05 | 26.62 | $27.15 | 75908 |
| 2023-10-04 | 26.57 | $26.76 | 59200 |
| 2023-10-03 | 26.65 | $26.43 | 38200 |
| 2023-10-02 | 26.87 | $26.95 | 48500 |
| 2023-09-29 | 26.97 | $27.09 | 70000 |
| 2023-09-28 | 27.06 | $27.32 | 44429 |
| 2023-09-27 | 27.11 | $27.13 | 51200 |
| 2023-09-26 | 27.24 | $27.24 | 49100 |
| 2023-09-25 | 27.38 | $27.57 | 37700 |
| 2023-09-22 | 27.44 | $27.22 | 46503 |
| 2023-09-21 | 27.65 | $27.41 | 42307 |
| 2023-09-20 | 27.84 | $27.50 | 80533 |
| 2023-09-19 | 28.06 | $27.50 | 52920 |
| 2023-09-18 | 28.33 | $27.64 | 53800 |
| 2023-09-15 | 28.61 | $28.35 | 256926 |
| 2023-09-14 | 28.74 | $28.89 | 36549 |
| 2023-09-13 | 28.73 | $28.56 | 59427 |
| 2023-09-12 | 28.83 | $28.77 | 56329 |
| 2023-09-11 | 28.88 | $28.92 | 59823 |
| 2023-09-08 | 28.89 | $29.36 | 56221 |
| 2023-09-07 | 28.78 | $29.11 | 67600 |
| 2023-09-06 | 28.71 | $28.70 | 45000 |
| 2023-09-05 | 28.77 | $29.38 | 74015 |
| 2023-09-01 | 28.63 | $29.37 | 46519 |
| 2023-08-31 | 28.46 | $28.93 | 102700 |
| 2023-08-30 | 28.40 | $28.22 | 67800 |
| 2023-08-29 | 28.56 | $28.34 | 55436 |
| 2023-08-28 | 28.72 | $28.62 | 50642 |
| 2023-08-25 | 28.83 | $28.45 | 42300 |
| 2023-08-24 | 29.03 | $28.75 | 53925 |
| 2023-08-23 | 29.17 | $28.54 | 40900 |
| 2023-08-22 | 29.41 | $28.60 | 66708 |
| 2023-08-21 | 29.69 | $28.84 | 56200 |
| 2023-08-18 | 29.95 | $29.26 | 42900 |
| 2023-08-17 | 30.12 | $29.46 | 43835 |
| 2023-08-16 | 30.27 | $29.18 | 45038 |
| 2023-08-15 | 30.53 | $29.25 | 42400 |
| 2023-08-14 | 30.81 | $29.98 | 47805 |
| 2023-08-11 | 30.92 | $30.16 | 58700 |
| 2023-08-10 | 30.97 | $30.05 | 75200 |
| 2023-08-09 | 31.06 | $30.43 | 36100 |
| 2023-08-08 | 31.03 | $30.96 | 49600 |
| 2023-08-07 | 30.82 | $31.41 | 92524 |
| 2023-08-04 | 30.39 | $30.93 | 66829 |
| 2023-08-03 | 30.01 | $30.47 | 49520 |
| 2023-08-02 | 29.68 | $30.27 | 74000 |
| 2023-08-01 | 29.33 | $29.47 | 67112 |
| 2023-07-31 | 29.15 | $29.46 | 101000 |
| 2023-07-28 | 28.93 | $28.91 | 63930 |
| 2023-07-27 | 28.82 | $28.82 | 62000 |
| 2023-07-26 | 28.71 | $29.30 | 71805 |
| 2023-07-25 | 28.43 | $28.70 | 55136 |
| 2023-07-24 | 28.26 | $28.75 | 48228 |
| 2023-07-21 | 28.04 | $28.48 | 119600 |
| 2023-07-20 | 27.85 | $28.81 | 77300 |
| 2023-07-19 | 27.52 | $28.87 | 87703 |
| 2023-07-18 | 27.10 | $27.98 | 175220 |
| 2023-07-17 | 26.88 | $27.26 | 69616 |
| 2023-07-14 | 26.84 | $26.95 | 60700 |
| 2023-07-13 | 26.90 | $27.33 | 70100 |
| 2023-07-12 | 26.86 | $27.15 | 76300 |
| 2023-07-11 | 26.87 | $27.08 | 73900 |
| 2023-07-10 | 26.92 | $26.86 | 63100 |
| 2023-07-07 | 27.06 | $27.04 | 114826 |
| 2023-07-06 | 27.19 | $26.68 | 183300 |
| 2023-07-05 | 27.46 | $27.45 | 67623 |
| 2023-07-03 | 27.55 | $27.47 | 37100 |
| 2023-06-30 | 27.67 | $27.18 | 102388 |
| 2023-06-29 | 27.91 | $27.63 | 136921 |
| 2023-06-28 | 28.06 | $27.29 | 121800 |
| 2023-06-27 | 28.36 | $27.72 | 77000 |
| 2023-06-26 | 28.59 | $27.55 | 44713 |
| 2023-06-23 | 28.93 | $27.76 | 393700 |
| 2023-06-22 | 29.27 | $27.64 | 88100 |
| 2023-06-21 | 29.72 | $28.37 | 41729 |
| 2023-06-20 | 30.03 | $28.84 | 100312 |
| 2023-06-16 | 30.26 | $29.30 | 115800 |
| 2023-06-15 | 30.37 | $29.81 | 72900 |
| 2023-06-14 | 30.34 | $29.56 | 65826 |
| 2023-06-13 | 30.37 | $30.23 | 74400 |
| 2023-06-12 | 30.17 | $29.43 | 75200 |
| 2023-06-09 | 30.18 | $30.08 | 54101 |
| 2023-06-08 | 29.97 | $30.53 | 85525 |
| 2023-06-07 | 29.55 | $30.63 | 126215 |
| 2023-06-06 | 29.01 | $29.93 | 104212 |
| 2023-06-05 | 28.56 | $28.64 | 69411 |
| 2023-06-02 | 28.42 | $29.70 | 110707 |
| 2023-06-01 | 27.91 | $28.15 | 61423 |
| 2023-05-31 | 27.78 | $27.60 | 114900 |
| 2023-05-30 | 27.79 | $28.22 | 51021 |
| 2023-05-26 | 27.62 | $28.04 | 50418 |
| 2023-05-25 | 27.47 | $27.62 | 46900 |
| 2023-05-24 | 27.43 | $28.32 | 71900 |
| 2023-05-23 | 27.16 | $28.67 | 115612 |
| 2023-05-22 | 26.74 | $27.90 | 65540 |
| 2023-05-19 | 26.48 | $26.96 | 56800 |
| 2023-05-18 | 26.47 | $27.61 | 86147 |
| 2023-05-17 | 26.28 | $27.85 | 80700 |
| 2023-05-16 | 25.99 | $26.40 | 47700 |
| 2023-05-15 | 26.11 | $26.79 | 58100 |
| 2023-05-12 | 26.17 | $26.54 | 40100 |
| 2023-05-11 | 26.34 | $26.43 | 53100 |
| 2023-05-10 | 26.61 | $26.83 | 46515 |
| 2023-05-09 | 26.84 | $26.96 | 61700 |
| 2023-05-08 | 27.10 | $27.36 | 57700 |
| 2023-05-05 | 27.33 | $27.66 | 92505 |
| 2023-05-04 | 27.53 | $27.25 | 154016 |
| 2023-05-03 | 27.93 | $27.36 | 105021 |
| 2023-05-02 | 28.41 | $27.69 | 114925 |
| 2023-05-01 | 28.91 | $28.66 | 59132 |
| 2023-04-28 | 29.24 | $29.07 | 68924 |
| 2023-04-27 | 29.53 | $29.08 | 59100 |
| 2023-04-26 | 29.90 | $29.00 | 73433 |
| 2023-04-25 | 30.40 | $29.05 | 115134 |
| 2023-04-24 | 31.01 | $31.27 | 37048 |
| 2023-04-21 | 31.06 | $31.60 | 86901 |
| 2023-04-20 | 31.03 | $31.63 | 53111 |
| 2023-04-19 | 31.00 | $31.62 | 55200 |
| 2023-04-18 | 30.99 | $30.61 | 67600 |
| 2023-04-17 | 31.31 | $31.56 | 85002 |
| 2023-04-14 | 31.42 | $31.08 | 87847 |
| 2023-04-13 | 31.72 | $32.03 | 63400 |
| 2023-04-12 | 31.80 | $31.94 | 55700 |
| 2023-04-11 | 31.95 | $32.40 | 76928 |
| 2023-04-10 | 32.00 | $32.54 | 78100 |
| 2023-04-06 | 32.04 | $32.42 | 47500 |
| 2023-04-05 | 32.14 | $32.19 | 44000 |
| 2023-04-04 | 32.36 | $32.58 | 53432 |
| 2023-04-03 | 32.52 | $33.61 | 86206 |
| 2023-03-31 | 32.42 | $33.37 | 115824 |
| 2023-03-30 | 32.39 | $32.87 | 34300 |
| 2023-03-29 | 32.53 | $33.45 | 59909 |
| 2023-03-28 | 32.54 | $33.64 | 52620 |
| 2023-03-27 | 32.53 | $33.71 | 73100 |
| 2023-03-24 | 32.51 | $33.32 | 100033 |
| 2023-03-23 | 32.65 | $32.72 | 93415 |
| 2023-03-22 | 33.03 | $33.14 | 92900 |
| 2023-03-21 | 33.39 | $34.63 | 127825 |
| 2023-03-20 | 33.39 | $33.67 | 147800 |
| 2023-03-17 | 33.72 | $33.53 | 215603 |
| 2023-03-16 | 34.20 | $34.93 | 92300 |
| 2023-03-15 | 34.37 | $33.80 | 104000 |
| 2023-03-14 | 34.95 | $33.97 | 120800 |
| 2023-03-13 | 35.64 | $33.14 | 123700 |
| 2023-03-10 | 36.76 | $35.01 | 91608 |
| 2023-03-09 | 37.54 | $35.64 | 81600 |
| 2023-03-08 | 38.31 | $37.34 | 48200 |
| 2023-03-07 | 38.72 | $37.53 | 73512 |
| 2023-03-06 | 39.15 | $38.71 | 57910 |
| 2023-03-03 | 39.31 | $39.07 | 50800 |
| 2023-03-02 | 39.38 | $38.63 | 39813 |
| 2023-03-01 | 39.61 | $39.02 | 47624 |
| 2023-02-28 | 39.76 | $39.30 | 57341 |
| 2023-02-27 | 39.85 | $39.33 | 36600 |
| 2023-02-24 | 39.95 | $39.31 | 80000 |
| 2023-02-23 | 40.06 | $39.88 | 60900 |
| 2023-02-22 | 40.01 | $39.60 | 93300 |
| 2023-02-21 | 40.02 | $39.85 | 99645 |
| 2023-02-17 | 39.96 | $40.09 | 72500 |
| 2023-02-16 | 39.79 | $39.35 | 42500 |
| 2023-02-15 | 39.81 | $39.50 | 39100 |
| 2023-02-14 | 39.77 | $39.08 | 31400 |
| 2023-02-13 | 39.85 | $39.46 | 36020 |
| 2023-02-10 | 39.82 | $38.96 | 39809 |
| 2023-02-09 | 39.92 | $38.83 | 46139 |
| 2023-02-08 | 40.08 | $39.74 | 41800 |
| 2023-02-07 | 39.97 | $40.19 | 51500 |
| 2023-02-06 | 39.67 | $40.05 | 36928 |
| 2023-02-03 | 39.35 | $40.67 | 66219 |
| 2023-02-02 | 38.74 | $39.95 | 67900 |
| 2023-02-01 | 38.22 | $39.76 | 92900 |
| 2023-01-31 | 37.63 | $38.52 | 70400 |
| 2023-01-30 | 37.32 | $37.37 | 47400 |
| 2023-01-27 | 37.29 | $37.15 | 37900 |
| 2023-01-26 | 37.33 | $36.90 | 33803 |
| 2023-01-25 | 37.46 | $37.22 | 39445 |
| 2023-01-24 | 37.52 | $37.54 | 44801 |
| 2023-01-23 | 37.49 | $37.31 | 30900 |
| 2023-01-20 | 37.52 | $37.70 | 106737 |
| 2023-01-19 | 37.43 | $37.21 | 47027 |
| 2023-01-18 | 37.48 | $37.13 | 48500 |
| 2023-01-17 | 37.56 | $37.68 | 32701 |
| 2023-01-13 | 37.49 | $37.99 | 34900 |
| 2023-01-12 | 37.30 | $37.98 | 32400 |
| 2023-01-11 | 37.08 | $37.47 | 30700 |
| 2023-01-10 | 36.97 | $37.61 | 31417 |
| 2023-01-09 | 36.80 | $37.05 | 35819 |
| 2023-01-06 | 36.77 | $37.53 | 48500 |
| 2023-01-05 | 36.59 | $36.59 | 44522 |
| 2023-01-04 | 36.67 | $36.91 | 40100 |
| 2023-01-03 | 36.68 | $36.86 | 57400 |
| 2022-12-30 | 36.71 | $37.30 | 46000 |
| 2022-12-29 | 36.61 | $37.38 | 61341 |
| 2022-12-28 | 36.48 | $36.91 | 54141 |
| 2022-12-27 | 36.48 | $37.09 | 43900 |
| 2022-12-23 | 36.44 | $37.27 | 33100 |
| 2022-12-22 | 36.33 | $36.88 | 47600 |
| 2022-12-21 | 36.35 | $37.17 | 52300 |
| 2022-12-20 | 36.28 | $36.43 | 43130 |
| 2022-12-19 | 36.45 | $36.25 | 62300 |
| 2022-12-16 | 36.73 | $36.50 | 215826 |
| 2022-12-15 | 37.01 | $36.30 | 59000 |
| 2022-12-14 | 37.42 | $37.10 | 50849 |
| 2022-12-13 | 37.68 | $37.94 | 171800 |
| 2022-12-12 | 37.73 | $37.65 | 51100 |
| 2022-12-09 | 37.90 | $37.51 | 37100 |
| 2022-12-08 | 38.16 | $37.63 | 38721 |
| 2022-12-07 | 38.44 | $37.55 | 32407 |
| 2022-12-06 | 38.81 | $37.88 | 33239 |
| 2022-12-05 | 39.17 | $38.21 | 53149 |
| 2022-12-02 | 39.49 | $39.18 | 47300 |
| 2022-12-01 | 39.58 | $39.26 | 49900 |
| 2022-11-30 | 39.66 | $39.86 | 113011 |
| 2022-11-29 | 39.56 | $39.08 | 44509 |
| 2022-11-28 | 39.68 | $39.05 | 29800 |
| 2022-11-25 | 39.83 | $39.75 | 18204 |
| 2022-11-23 | 39.79 | $39.51 | 28002 |
| 2022-11-22 | 39.81 | $39.85 | 62314 |
| 2022-11-21 | 39.72 | $39.73 | 54500 |
| 2022-11-18 | 39.63 | $39.35 | 60434 |
| 2022-11-17 | 39.65 | $39.09 | 50727 |
| 2022-11-16 | 39.74 | $39.03 | 34800 |
| 2022-11-15 | 39.86 | $39.48 | 59700 |
| 2022-11-14 | 39.85 | $39.38 | 57649 |
| 2022-11-11 | 39.87 | $39.19 | 50508 |
| 2022-11-10 | 39.94 | $40.09 | 77126 |
| 2022-11-09 | 39.72 | $39.10 | 56600 |
| 2022-11-08 | 39.76 | $39.28 | 40900 |
| 2022-11-07 | 39.74 | $39.87 | 63800 |
| 2022-11-04 | 39.51 | $39.93 | 41140 |
| 2022-11-03 | 39.20 | $39.01 | 41603 |
| 2022-11-02 | 39.11 | $39.01 | 70300 |
| 2022-11-01 | 38.98 | $39.42 | 133500 |
| 2022-10-31 | 38.69 | $39.29 | 54523 |
| 2022-10-28 | 38.36 | $39.10 | 64422 |
| 2022-10-27 | 38.01 | $38.04 | 45700 |
| 2022-10-26 | 37.92 | $38.15 | 37649 |
| 2022-10-25 | 37.77 | $37.97 | 42300 |
| 2022-10-24 | 37.63 | $37.99 | 39038 |
| 2022-10-21 | 37.46 | $37.59 | 70434 |
| 2022-10-20 | 37.37 | $36.98 | 47125 |
| 2022-10-19 | 37.46 | $38.23 | 61825 |
| 2022-10-18 | 37.16 | $37.40 | 81000 |
| 2022-10-17 | 37.06 | $37.91 | 65307 |
| 2022-10-14 | 36.78 | $37.38 | 44438 |
| 2022-10-13 | 36.60 | $37.89 | 57000 |
| 2022-10-12 | 36.23 | $36.57 | 54800 |
| 2022-10-11 | 36.21 | $36.42 | 37200 |
| 2022-10-10 | 36.22 | $36.31 | 32700 |
| 2022-10-07 | 36.29 | $35.82 | 40800 |
| 2022-10-06 | 36.53 | $36.97 | 35300 |
| 2022-10-05 | 36.46 | $37.04 | 31808 |
| 2022-10-04 | 36.37 | $37.28 | 41600 |
| 2022-10-03 | 36.18 | $36.19 | 58810 |
| 2022-09-30 | 36.30 | $35.71 | 67446 |
| 2022-09-29 | 36.62 | $36.21 | 40800 |
| 2022-09-28 | 36.84 | $36.59 | 52000 |
| 2022-09-27 | 37.01 | $36.26 | 43234 |
| 2022-09-26 | 37.31 | $36.88 | 47237 |
| 2022-09-23 | 37.50 | $37.10 | 41504 |
| 2022-09-22 | 37.65 | $37.46 | 40317 |
| 2022-09-21 | 37.72 | $38.08 | 47008 |
| 2022-09-20 | 37.61 | $38.30 | 36300 |
| 2022-09-19 | 37.40 | $38.22 | 46222 |
| 2022-09-16 | 37.18 | $37.54 | 119800 |
| 2022-09-15 | 37.13 | $37.39 | 38812 |
| 2022-09-14 | 37.12 | $37.12 | 41813 |
| 2022-09-13 | 37.20 | $36.83 | 44700 |
| 2022-09-12 | 37.38 | $37.81 | 29144 |
| 2022-09-09 | 37.30 | $37.44 | 35200 |
| 2022-09-08 | 37.33 | $37.27 | 39245 |
| 2022-09-07 | 37.41 | $37.35 | 45625 |
| 2022-09-06 | 37.49 | $37.07 | 56543 |
| 2022-09-02 | 37.68 | $37.30 | 49600 |
| 2022-09-01 | 37.83 | $37.52 | 65137 |
| 2022-08-31 | 37.95 | $37.56 | 109000 |
| 2022-08-30 | 38.08 | $37.51 | 46200 |
| 2022-08-29 | 38.26 | $37.22 | 49403 |
| 2022-08-26 | 38.55 | $37.90 | 61900 |
| 2022-08-25 | 38.69 | $38.18 | 42100 |
| 2022-08-24 | 38.77 | $37.65 | 34904 |
| 2022-08-23 | 39.01 | $37.72 | 39400 |
| 2022-08-22 | 39.28 | $38.17 | 40200 |
| 2022-08-19 | 39.45 | $38.81 | 38213 |
| 2022-08-18 | 39.44 | $39.27 | 29916 |
| 2022-08-17 | 39.26 | $39.14 | 50600 |
| 2022-08-16 | 39.07 | $39.30 | 53802 |
| 2022-08-15 | 38.77 | $39.02 | 42800 |
| 2022-08-12 | 38.47 | $38.77 | 41629 |
| 2022-08-11 | 38.18 | $38.09 | 31100 |
| 2022-08-10 | 38.02 | $37.75 | 37913 |
| 2022-08-09 | 37.92 | $37.53 | 38902 |
| 2022-08-08 | 37.86 | $37.44 | 38600 |
| 2022-08-05 | 37.79 | $37.38 | 31300 |
| 2022-08-04 | 37.72 | $37.22 | 27300 |
| 2022-08-03 | 37.67 | $37.38 | 37700 |
| 2022-08-02 | 37.54 | $37.23 | 40123 |
| 2022-08-01 | 37.42 | $37.67 | 85700 |
| 2022-07-29 | 37.12 | $37.84 | 54139 |
| 2022-07-28 | 36.69 | $38.02 | 93500 |
| 2022-07-27 | 36.10 | $36.98 | 54700 |
| 2022-07-26 | 35.70 | $37.74 | 82836 |
| 2022-07-25 | 34.96 | $35.95 | 31500 |
| 2022-07-22 | 34.63 | $35.28 | 49500 |
| 2022-07-21 | 34.45 | $35.24 | 50400 |
| 2022-07-20 | 34.24 | $35.21 | 57937 |
| 2022-07-19 | 34.01 | $34.79 | 41006 |
| 2022-07-18 | 33.86 | $34.14 | 36838 |
| 2022-07-15 | 33.90 | $34.21 | 70300 |
| 2022-07-14 | 33.93 | $33.25 | 63928 |
| 2022-07-13 | 34.28 | $33.81 | 30730 |
| 2022-07-12 | 34.55 | $34.61 | 36200 |
| 2022-07-11 | 34.62 | $34.82 | 49207 |
| 2022-07-08 | 34.66 | $34.72 | 41100 |
| 2022-07-07 | 34.74 | $34.73 | 38846 |
| 2022-07-06 | 34.84 | $35.24 | 52643 |
| 2022-07-05 | 34.81 | $35.19 | 78139 |
| 2022-07-01 | 34.79 | $34.93 | 79400 |
| 2022-06-30 | 34.87 | $34.18 | 124900 |
| 2022-06-29 | 35.20 | $34.45 | 72314 |
| 2022-06-28 | 35.54 | $35.14 | 59900 |
| 2022-06-27 | 35.73 | $35.60 | 159100 |
| 2022-06-24 | 35.82 | $35.16 | 478618 |
| 2022-06-23 | 36.07 | $35.94 | 62000 |
| 2022-06-22 | 36.13 | $36.38 | 74500 |
| 2022-06-21 | 36.07 | $36.58 | 93620 |
| 2022-06-17 | 35.94 | $36.10 | 357317 |
| 2022-06-16 | 35.93 | $35.42 | 81038 |
| 2022-06-15 | 36.14 | $35.89 | 74328 |
| 2022-06-14 | 36.25 | $35.17 | 82600 |
| 2022-06-13 | 36.61 | $35.17 | 66500 |
| 2022-06-10 | 37.04 | $35.54 | 42900 |
| 2022-06-09 | 37.45 | $36.04 | 48831 |
| 2022-06-08 | 37.79 | $36.68 | 58200 |
| 2022-06-07 | 37.98 | $37.39 | 61800 |
| 2022-06-06 | 37.99 | $37.67 | 77239 |
| 2022-06-03 | 37.89 | $37.55 | 35147 |
| 2022-06-02 | 37.80 | $37.88 | 60600 |
| 2022-06-01 | 37.57 | $37.66 | 65200 |
| 2022-05-31 | 37.35 | $38.03 | 114500 |
| 2022-05-27 | 36.95 | $37.90 | 61109 |
| 2022-05-26 | 36.50 | $37.51 | 67607 |
| 2022-05-25 | 36.08 | $36.99 | 51900 |
| 2022-05-24 | 35.72 | $36.75 | 67711 |
| 2022-05-23 | 35.36 | $36.58 | 103800 |
| 2022-05-20 | 34.98 | $35.61 | 76619 |
| 2022-05-19 | 34.83 | $35.12 | 122545 |
| 2022-05-18 | 34.81 | $35.46 | 60644 |
| 2022-05-17 | 34.69 | $35.56 | 56647 |
| 2022-05-16 | 34.52 | $34.76 | 65700 |
| 2022-05-13 | 34.58 | $34.83 | 104500 |
| 2022-05-12 | 34.64 | $35.33 | 118122 |
| 2022-05-11 | 34.57 | $34.59 | 46201 |
| 2022-05-10 | 34.73 | $34.71 | 39500 |
| 2022-05-09 | 34.91 | $35.10 | 61428 |
| 2022-05-06 | 35.01 | $34.87 | 39700 |
| 2022-05-05 | 35.22 | $35.21 | 48423 |
| 2022-05-04 | 35.38 | $35.85 | 63422 |
| 2022-05-03 | 35.39 | $35.40 | 51008 |
| 2022-05-02 | 35.56 | $35.62 | 96700 |
| 2022-04-29 | 35.70 | $35.10 | 52508 |
| 2022-04-28 | 36.06 | $35.99 | 53706 |
| 2022-04-27 | 36.22 | $35.73 | 62700 |
| 2022-04-26 | 36.52 | $35.71 | 69100 |
| 2022-04-25 | 36.90 | $37.00 | 41509 |
| 2022-04-22 | 36.95 | $37.04 | 52800 |
| 2022-04-21 | 37.02 | $38.00 | 33002 |
| 2022-04-20 | 36.81 | $38.37 | 44100 |
| 2022-04-19 | 36.44 | $37.51 | 25931 |
| 2022-04-18 | 36.28 | $36.75 | 36100 |
| 2022-04-14 | 36.34 | $36.67 | 30600 |
| 2022-04-13 | 36.46 | $37.03 | 36700 |
| 2022-04-12 | 36.51 | $36.65 | 34600 |
| 2022-04-11 | 36.70 | $36.63 | 27847 |
| 2022-04-08 | 36.95 | $36.52 | 44509 |
| 2022-04-07 | 37.31 | $36.64 | 36726 |
| 2022-04-06 | 37.73 | $37.07 | 43213 |
| 2022-04-05 | 38.12 | $37.60 | 59800 |
| 2022-04-04 | 38.43 | $37.84 | 32712 |
| 2022-04-01 | 38.74 | $38.11 | 54900 |
| 2022-03-31 | 39.04 | $37.99 | 51731 |
| 2022-03-30 | 39.44 | $38.21 | 47402 |
| 2022-03-29 | 39.87 | $39.36 | 54000 |
| 2022-03-28 | 40.03 | $39.18 | 42316 |
| 2022-03-25 | 40.28 | $39.96 | 41800 |
| 2022-03-24 | 40.34 | $39.67 | 26600 |
| 2022-03-23 | 40.49 | $39.72 | 37923 |
| 2022-03-22 | 40.66 | $40.82 | 55900 |
| 2022-03-21 | 40.51 | $40.69 | 75109 |
| 2022-03-18 | 40.36 | $40.90 | 180140 |
| 2022-03-17 | 40.10 | $40.22 | 62600 |
| 2022-03-16 | 40.01 | $40.35 | 66600 |
| 2022-03-15 | 39.84 | $39.93 | 46700 |
| 2022-03-14 | 39.77 | $39.81 | 59230 |
| 2022-03-11 | 39.73 | $39.85 | 52200 |
| 2022-03-10 | 39.65 | $39.94 | 40339 |
| 2022-03-09 | 39.54 | $39.80 | 71145 |
| 2022-03-08 | 39.43 | $39.42 | 71200 |
| 2022-03-07 | 39.43 | $39.57 | 129600 |
| 2022-03-04 | 39.38 | $40.20 | 67000 |
| 2022-03-03 | 39.12 | $39.87 | 46000 |
| 2022-03-02 | 38.92 | $39.62 | 37400 |
| 2022-03-01 | 38.75 | $38.20 | 64048 |
| 2022-02-28 | 38.99 | $39.78 | 63700 |
| 2022-02-25 | 38.80 | $39.93 | 74712 |
| 2022-02-24 | 38.52 | $38.77 | 122022 |
| 2022-02-23 | 38.56 | $37.86 | 85848 |
| 2022-02-22 | 38.90 | $36.85 | 193000 |
| 2022-02-18 | 39.64 | $39.83 | 43000 |
| 2022-02-17 | 39.60 | $39.50 | 44348 |
| 2022-02-16 | 39.66 | $39.75 | 24900 |
| 2022-02-15 | 39.66 | $39.96 | 47600 |
| 2022-02-14 | 39.59 | $39.13 | 33621 |
| 2022-02-11 | 39.76 | $39.53 | 34600 |
| 2022-02-10 | 39.86 | $39.47 | 42500 |
| 2022-02-09 | 39.99 | $39.67 | 49309 |
| 2022-02-08 | 40.09 | $41.42 | 54747 |
| 2022-02-07 | 39.66 | $40.08 | 34200 |
| 2022-02-04 | 39.56 | $39.80 | 34100 |
| 2022-02-03 | 39.52 | $39.49 | 39842 |
| 2022-02-02 | 39.59 | $39.63 | 39513 |
| 2022-02-01 | 39.62 | $39.87 | 50300 |
| 2022-01-31 | 39.59 | $39.60 | 45733 |
| 2022-01-28 | 39.64 | $39.18 | 39021 |
| 2022-01-27 | 39.84 | $38.93 | 32418 |
| 2022-01-26 | 40.17 | $39.59 | 39506 |
| 2022-01-25 | 40.36 | $40.22 | 33500 |
| 2022-01-24 | 40.38 | $40.28 | 63115 |
| 2022-01-21 | 40.40 | $38.98 | 68600 |
| 2022-01-20 | 40.82 | $38.97 | 31500 |
| 2022-01-19 | 41.33 | $40.48 | 53129 |
| 2022-01-18 | 41.48 | $41.41 | 58100 |
| 2022-01-14 | 41.34 | $41.60 | 38900 |
| 2022-01-13 | 41.11 | $41.38 | 30226 |
| 2022-01-12 | 40.89 | $41.04 | 42800 |
| 2022-01-11 | 40.72 | $41.15 | 33900 |
| 2022-01-10 | 40.48 | $40.99 | 31017 |
| 2022-01-07 | 40.22 | $41.19 | 21100 |
| 2022-01-06 | 39.84 | $41.15 | 36200 |
| 2022-01-05 | 39.39 | $40.42 | 34200 |
| 2022-01-04 | 39.08 | $40.14 | 30843 |
| 2022-01-03 | 38.79 | $39.26 | 45700 |
| 2021-12-31 | 38.72 | $38.98 | 19246 |
| 2021-12-30 | 38.73 | $38.83 | 30520 |
| 2021-12-29 | 38.80 | $39.39 | 25725 |
| 2021-12-28 | 38.71 | $39.32 | 26700 |
| 2021-12-27 | 38.64 | $39.62 | 16543 |
| 2021-12-23 | 38.46 | $39.15 | 30948 |
| 2021-12-22 | 38.41 | $38.99 | 31500 |
| 2021-12-21 | 38.41 | $38.81 | 37000 |
| 2021-12-20 | 38.47 | $38.29 | 58700 |
| 2021-12-17 | 38.73 | $38.44 | 146411 |
| 2021-12-16 | 39.01 | $39.44 | 48714 |
| 2021-12-15 | 39.05 | $39.61 | 60643 |
| 2021-12-14 | 39.05 | $39.15 | 93800 |
| 2021-12-13 | 39.21 | $38.87 | 49600 |
| 2021-12-10 | 39.50 | $39.53 | 35433 |
| 2021-12-09 | 39.66 | $39.35 | 26819 |
| 2021-12-08 | 39.92 | $39.87 | 22821 |
| 2021-12-07 | 40.08 | $39.92 | 32616 |
| 2021-12-06 | 40.27 | $40.72 | 36700 |
| 2021-12-03 | 40.25 | $39.77 | 25700 |
| 2021-12-02 | 40.53 | $40.45 | 33900 |
| 2021-12-01 | 40.66 | $39.23 | 41720 |
| 2021-11-30 | 41.21 | $39.13 | 44400 |
| 2021-11-29 | 41.91 | $39.93 | 35948 |
| 2021-11-26 | 42.50 | $40.21 | 37100 |
| 2021-11-24 | 43.13 | $43.10 | 24315 |
| 2021-11-23 | 42.96 | $43.78 | 48900 |
| 2021-11-22 | 42.53 | $42.94 | 46900 |
| 2021-11-19 | 42.26 | $41.66 | 22435 |
| 2021-11-18 | 42.32 | $41.67 | 47600 |
| 2021-11-17 | 42.37 | $41.61 | 23000 |
| 2021-11-16 | 42.45 | $41.86 | 45739 |
| 2021-11-15 | 42.44 | $41.90 | 26634 |
| 2021-11-12 | 42.41 | $41.74 | 26800 |
| 2021-11-11 | 42.40 | $42.71 | 28900 |
| 2021-11-10 | 42.06 | $42.67 | 44100 |
| 2021-11-09 | 41.65 | $42.00 | 44100 |
| 2021-11-08 | 41.34 | $42.33 | 36627 |
| 2021-11-05 | 40.85 | $41.92 | 53200 |
| 2021-11-04 | 40.36 | $40.42 | 32700 |
| 2021-11-03 | 40.24 | $41.03 | 35848 |
| 2021-11-02 | 39.89 | $39.84 | 31619 |
| 2021-11-01 | 39.83 | $40.23 | 41144 |
| 2021-10-29 | 39.63 | $39.42 | 35700 |
| 2021-10-28 | 39.63 | $39.08 | 20300 |
| 2021-10-27 | 39.73 | $38.55 | 35900 |
| 2021-10-26 | 40.02 | $40.07 | 51800 |
| 2021-10-25 | 39.88 | $39.97 | 46100 |
| 2021-10-22 | 39.73 | $39.86 | 21100 |
| 2021-10-21 | 39.58 | $39.45 | 32915 |
| 2021-10-20 | 39.51 | $39.78 | 20417 |
| 2021-10-19 | 39.31 | $38.99 | 18500 |
| 2021-10-18 | 39.31 | $38.72 | 21706 |
| 2021-10-15 | 39.39 | $38.88 | 55548 |
| 2021-10-14 | 39.43 | $38.91 | 38600 |
| 2021-10-13 | 39.45 | $38.63 | 29000 |
| 2021-10-12 | 39.56 | $38.95 | 10738 |
| 2021-10-11 | 39.58 | $38.91 | 24201 |
| 2021-10-08 | 39.59 | $39.33 | 30300 |
| 2021-10-07 | 39.47 | $39.46 | 28000 |
| 2021-10-06 | 39.26 | $38.87 | 22300 |
| 2021-10-05 | 39.18 | $39.42 | 44601 |
| 2021-10-04 | 38.90 | $38.85 | 43721 |
| 2021-10-01 | 38.72 | $39.57 | 39800 |
| 2021-09-30 | 38.27 | $38.63 | 37606 |
| 2021-09-29 | 38.00 | $39.24 | 19500 |
| 2021-09-28 | 37.47 | $38.67 | 32018 |
| 2021-09-27 | 37.00 | $39.12 | 47510 |
| 2021-09-24 | 36.29 | $37.80 | 27435 |
| 2021-09-23 | 35.85 | $37.36 | 29914 |
| 2021-09-22 | 35.45 | $36.30 | 38100 |
| 2021-09-21 | 35.31 | $35.93 | 51603 |
| 2021-09-20 | 35.27 | $35.04 | 44100 |
| 2021-09-17 | 35.52 | $36.36 | 186900 |
| 2021-09-16 | 35.41 | $35.09 | 30200 |
| 2021-09-15 | 35.69 | $35.49 | 35908 |
| 2021-09-14 | 35.92 | $35.15 | 32500 |
| 2021-09-13 | 36.32 | $35.79 | 32000 |
| 2021-09-10 | 36.61 | $35.65 | 29137 |
| 2021-09-09 | 37.01 | $36.31 | 39128 |
| 2021-09-08 | 37.30 | $36.48 | 45700 |
| 2021-09-07 | 37.61 | $37.24 | 30600 |
| 2021-09-03 | 37.74 | $37.50 | 23400 |
| 2021-09-02 | 37.81 | $38.27 | 30700 |
| 2021-09-01 | 37.66 | $38.17 | 51100 |
| 2021-08-31 | 37.51 | $37.36 | 30436 |
| 2021-08-30 | 37.58 | $36.78 | 26521 |
| 2021-08-27 | 37.85 | $38.09 | 31029 |
| 2021-08-26 | 37.76 | $36.82 | 37100 |
| 2021-08-25 | 38.06 | $37.45 | 35600 |
| 2021-08-24 | 38.22 | $37.54 | 28500 |
| 2021-08-23 | 38.39 | $38.61 | 45119 |
| 2021-08-20 | 38.25 | $38.06 | 48307 |
| 2021-08-19 | 38.25 | $36.99 | 42000 |
| 2021-08-18 | 38.58 | $37.31 | 35826 |
| 2021-08-17 | 38.87 | $37.72 | 17600 |
| 2021-08-16 | 39.10 | $38.43 | 31200 |
| 2021-08-13 | 39.13 | $38.65 | 17600 |
| 2021-08-12 | 39.09 | $39.09 | 27733 |
| 2021-08-11 | 38.89 | $39.33 | 19425 |
| 2021-08-10 | 38.56 | $38.85 | 19615 |
| 2021-08-09 | 38.30 | $38.37 | 35600 |
| 2021-08-06 | 38.13 | $38.64 | 26724 |
| 2021-08-05 | 37.83 | $38.00 | 26100 |
| 2021-08-04 | 37.66 | $37.49 | 23100 |
| 2021-08-03 | 37.60 | $37.84 | 24649 |
| 2021-08-02 | 37.42 | $37.62 | 25141 |
| 2021-07-30 | 37.27 | $37.70 | 40900 |
| 2021-07-29 | 37.06 | $38.48 | 25748 |
| 2021-07-28 | 36.56 | $38.25 | 44810 |
| 2021-07-27 | 36.02 | $37.28 | 41300 |
| 2021-07-26 | 35.68 | $36.38 | 39623 |
| 2021-07-23 | 35.56 | $35.86 | 45700 |
| 2021-07-22 | 35.58 | $35.47 | 55100 |
| 2021-07-21 | 35.75 | $36.55 | 41643 |
| 2021-07-20 | 35.63 | $36.23 | 95100 |
| 2021-07-19 | 35.60 | $35.46 | 58843 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
67.07
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.03
Average
50.47
Maximum
78.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 67.07 | $49.25 | 105202 |
| 2026-07-15 | 61.74 | $47.83 | 132600 |
| 2026-07-14 | 58.94 | $47.20 | 122039 |
| 2026-07-13 | 60.06 | $47.37 | 131878 |
| 2026-07-10 | 58.28 | $46.97 | 121500 |
| 2026-07-09 | 57.14 | $46.72 | 106900 |
| 2026-07-08 | 56.46 | $46.57 | 205000 |
| 2026-07-07 | 63.37 | $47.66 | 202500 |
| 2026-07-06 | 62.65 | $47.48 | 126109 |
| 2026-07-02 | 63.44 | $47.60 | 180300 |
| 2026-07-01 | 66.48 | $48.06 | 229140 |
| 2026-06-30 | 64.36 | $47.46 | 204800 |
| 2026-06-29 | 62.92 | $47.07 | 262100 |
| 2026-06-26 | 66.74 | $47.65 | 1.0M |
| 2026-06-25 | 63.71 | $46.81 | 148939 |
| 2026-06-24 | 62.55 | $46.51 | 173436 |
| 2026-06-23 | 60.13 | $45.91 | 159500 |
| 2026-06-22 | 57.57 | $45.32 | 152120 |
| 2026-06-18 | 56.07 | $44.99 | 326400 |
| 2026-06-17 | 54.69 | $44.69 | 137020 |
| 2026-06-16 | 58.73 | $45.38 | 172200 |
| 2026-06-15 | 56.94 | $44.97 | 134933 |
| 2026-06-12 | 62.89 | $45.91 | 133600 |
| 2026-06-11 | 60.29 | $45.29 | 206828 |
| 2026-06-10 | 62.57 | $45.63 | 215922 |
| 2026-06-09 | 59.62 | $44.94 | 136200 |
| 2026-06-08 | 57.11 | $44.40 | 145014 |
| 2026-06-05 | 56.53 | $44.28 | 136100 |
| 2026-06-04 | 53.75 | $43.71 | 194239 |
| 2026-06-03 | 48.05 | $42.68 | 118100 |
| 2026-06-02 | 54.99 | $43.79 | 131338 |
| 2026-06-01 | 51.39 | $43.19 | 102400 |
| 2026-05-29 | 55.09 | $43.72 | 158434 |
| 2026-05-28 | 53.22 | $43.41 | 119207 |
| 2026-05-27 | 53.70 | $43.48 | 99400 |
| 2026-05-26 | 56.25 | $43.85 | 109813 |
| 2026-05-22 | 52.92 | $43.27 | 100300 |
| 2026-05-21 | 53.65 | $43.38 | 193335 |
| 2026-05-20 | 51.80 | $43.06 | 110800 |
| 2026-05-19 | 49.39 | $42.66 | 80400 |
| 2026-05-18 | 48.60 | $42.53 | 71300 |
| 2026-05-15 | 42.78 | $41.64 | 61700 |
| 2026-05-14 | 46.13 | $42.24 | 81600 |
| 2026-05-13 | 45.93 | $42.21 | 127500 |
| 2026-05-12 | 47.97 | $42.57 | 137423 |
| 2026-05-11 | 50.20 | $42.95 | 69500 |
| 2026-05-08 | 54.25 | $43.59 | 73500 |
| 2026-05-07 | 57.62 | $44.08 | 106300 |
| 2026-05-06 | 55.70 | $43.72 | 80300 |
| 2026-05-05 | 54.39 | $43.48 | 87900 |
| 2026-05-04 | 49.66 | $42.68 | 119700 |
| 2026-05-01 | 54.63 | $43.42 | 85200 |
| 2026-04-30 | 52.50 | $43.07 | 112223 |
| 2026-04-29 | 52.32 | $43.04 | 135401 |
| 2026-04-28 | 53.56 | $43.23 | 168200 |
| 2026-04-27 | 58.40 | $43.93 | 119442 |
| 2026-04-24 | 56.25 | $43.53 | 104300 |
| 2026-04-23 | 56.81 | $43.61 | 104320 |
| 2026-04-22 | 54.62 | $43.20 | 87720 |
| 2026-04-21 | 55.47 | $43.33 | 118223 |
| 2026-04-20 | 61.15 | $44.15 | 83800 |
| 2026-04-17 | 61.10 | $44.14 | 138349 |
| 2026-04-16 | 56.32 | $43.17 | 91500 |
| 2026-04-15 | 59.02 | $43.55 | 136200 |
| 2026-04-14 | 62.07 | $43.96 | 130300 |
| 2026-04-13 | 61.33 | $43.80 | 118846 |
| 2026-04-10 | 63.16 | $44.05 | 141943 |
| 2026-04-09 | 66.01 | $44.43 | 184811 |
| 2026-04-08 | 63.85 | $43.90 | 204147 |
| 2026-04-07 | 60.23 | $43.10 | 163731 |
| 2026-04-06 | 58.34 | $42.72 | 99344 |
| 2026-04-02 | 57.90 | $42.63 | 129933 |
| 2026-04-01 | 56.15 | $42.28 | 102200 |
| 2026-03-31 | 53.59 | $41.79 | 147219 |
| 2026-03-30 | 51.62 | $41.43 | 121000 |
| 2026-03-27 | 50.29 | $41.19 | 174100 |
| 2026-03-26 | 52.29 | $41.54 | 219100 |
| 2026-03-25 | 50.64 | $41.23 | 148227 |
| 2026-03-24 | 51.12 | $41.32 | 163912 |
| 2026-03-23 | 52.24 | $41.53 | 278300 |
| 2026-03-20 | 47.12 | $40.55 | 1.5M |
| 2026-03-19 | 42.77 | $39.82 | 231936 |
| 2026-03-18 | 37.86 | $39.08 | 185900 |
| 2026-03-17 | 40.88 | $39.75 | 183811 |
| 2026-03-16 | 43.38 | $40.26 | 105200 |
| 2026-03-13 | 42.13 | $40.07 | 103100 |
| 2026-03-12 | 42.00 | $40.05 | 127800 |
| 2026-03-11 | 41.07 | $39.90 | 93242 |
| 2026-03-10 | 42.86 | $40.31 | 151249 |
| 2026-03-09 | 41.26 | $40.04 | 197500 |
| 2026-03-06 | 41.54 | $40.11 | 155209 |
| 2026-03-05 | 44.48 | $40.81 | 115446 |
| 2026-03-04 | 47.97 | $41.57 | 95800 |
| 2026-03-03 | 47.66 | $41.51 | 156627 |
| 2026-03-02 | 49.57 | $41.92 | 110511 |
| 2026-02-27 | 46.70 | $41.34 | 179900 |
| 2026-02-26 | 52.97 | $42.61 | 82935 |
| 2026-02-25 | 53.13 | $42.64 | 78617 |
| 2026-02-24 | 50.68 | $42.12 | 88400 |
| 2026-02-23 | 50.06 | $41.99 | 114900 |
| 2026-02-20 | 59.20 | $43.67 | 99700 |
| 2026-02-19 | 56.98 | $43.17 | 83224 |
| 2026-02-18 | 57.09 | $43.19 | 75000 |
| 2026-02-17 | 59.31 | $43.57 | 72804 |
| 2026-02-13 | 57.80 | $43.20 | 85313 |
| 2026-02-12 | 57.22 | $43.06 | 131600 |
| 2026-02-11 | 57.22 | $43.06 | 145500 |
| 2026-02-10 | 58.24 | $43.26 | 97200 |
| 2026-02-09 | 62.70 | $44.10 | 113100 |
| 2026-02-06 | 64.21 | $44.37 | 150300 |
| 2026-02-05 | 64.06 | $44.32 | 150034 |
| 2026-02-04 | 63.79 | $44.23 | 204701 |
| 2026-02-03 | 60.41 | $43.12 | 184013 |
| 2026-02-02 | 60.80 | $43.20 | 156103 |
| 2026-01-30 | 57.10 | $42.07 | 176306 |
| 2026-01-29 | 55.25 | $41.55 | 328700 |
| 2026-01-28 | 51.95 | $40.68 | 131031 |
| 2026-01-27 | 58.43 | $42.06 | 190438 |
| 2026-01-26 | 52.38 | $40.58 | 99506 |
| 2026-01-23 | 50.87 | $40.25 | 97700 |
| 2026-01-22 | 58.10 | $41.61 | 130900 |
| 2026-01-21 | 58.06 | $41.60 | 140300 |
| 2026-01-20 | 49.41 | $39.79 | 81500 |
| 2026-01-16 | 52.36 | $40.31 | 117000 |
| 2026-01-15 | 54.56 | $40.68 | 92535 |
| 2026-01-14 | 50.21 | $39.87 | 108706 |
| 2026-01-13 | 45.50 | $39.10 | 94723 |
| 2026-01-12 | 47.26 | $39.42 | 108235 |
| 2026-01-09 | 52.13 | $40.23 | 127200 |
| 2026-01-08 | 54.70 | $40.62 | 191108 |
| 2026-01-07 | 46.15 | $39.30 | 84641 |
| 2026-01-06 | 49.01 | $39.73 | 129300 |
| 2026-01-05 | 48.02 | $39.59 | 189200 |
| 2026-01-02 | 42.61 | $38.88 | 144907 |
| 2025-12-31 | 44.46 | $39.18 | 152500 |
| 2025-12-30 | 47.69 | $39.67 | 105800 |
| 2025-12-29 | 49.72 | $39.96 | 93735 |
| 2025-12-26 | 50.85 | $40.12 | 103200 |
| 2025-12-24 | 49.56 | $39.93 | 58821 |
| 2025-12-23 | 50.63 | $40.09 | 79600 |
| 2025-12-22 | 53.07 | $40.45 | 90800 |
| 2025-12-19 | 54.75 | $40.69 | 263939 |
| 2025-12-18 | 60.58 | $41.46 | 118920 |
| 2025-12-17 | 59.95 | $41.34 | 123300 |
| 2025-12-16 | 59.39 | $41.23 | 165160 |
| 2025-12-15 | 62.93 | $41.69 | 226431 |
| 2025-12-12 | 58.99 | $40.91 | 168800 |
| 2025-12-11 | 58.88 | $40.89 | 125213 |
| 2025-12-10 | 56.81 | $40.50 | 241000 |
| 2025-12-09 | 51.77 | $39.65 | 138147 |
| 2025-12-08 | 51.26 | $39.57 | 138000 |
| 2025-12-05 | 51.58 | $39.62 | 127700 |
| 2025-12-04 | 54.72 | $40.10 | 165202 |
| 2025-12-03 | 55.60 | $40.23 | 195400 |
| 2025-12-02 | 51.16 | $39.45 | 164500 |
| 2025-12-01 | 52.63 | $39.68 | 113600 |
| 2025-11-28 | 52.76 | $39.70 | 59400 |
| 2025-11-26 | 54.23 | $39.94 | 91011 |
| 2025-11-25 | 56.03 | $40.23 | 103200 |
| 2025-11-24 | 49.63 | $39.06 | 127695 |
| 2025-11-21 | 51.58 | $39.38 | 143000 |
| 2025-11-20 | 43.25 | $38.12 | 114400 |
| 2025-11-19 | 42.27 | $37.99 | 153100 |
| 2025-11-18 | 43.03 | $38.13 | 52114 |
| 2025-11-17 | 42.96 | $38.12 | 78700 |
| 2025-11-14 | 49.14 | $39.21 | 116500 |
| 2025-11-13 | 51.06 | $39.51 | 75900 |
| 2025-11-12 | 50.51 | $39.42 | 96300 |
| 2025-11-11 | 50.93 | $39.49 | 57700 |
| 2025-11-10 | 51.11 | $39.52 | 53426 |
| 2025-11-07 | 51.95 | $39.67 | 78039 |
| 2025-11-06 | 50.61 | $39.41 | 72700 |
| 2025-11-05 | 52.83 | $39.82 | 80500 |
| 2025-11-04 | 49.05 | $39.09 | 51900 |
| 2025-11-03 | 48.35 | $38.96 | 100124 |
| 2025-10-31 | 46.07 | $38.54 | 94600 |
| 2025-10-30 | 47.35 | $38.81 | 66626 |
| 2025-10-29 | 47.53 | $38.85 | 115128 |
| 2025-10-28 | 54.45 | $40.22 | 174324 |
| 2025-10-27 | 49.05 | $39.17 | 103707 |
| 2025-10-24 | 49.80 | $39.31 | 71514 |
| 2025-10-23 | 45.70 | $38.58 | 68100 |
| 2025-10-22 | 48.32 | $39.09 | 82300 |
| 2025-10-21 | 46.55 | $38.78 | 76631 |
| 2025-10-20 | 47.44 | $38.96 | 85936 |
| 2025-10-17 | 42.86 | $38.17 | 110228 |
| 2025-10-16 | 39.57 | $37.65 | 178100 |
| 2025-10-15 | 45.73 | $38.93 | 74100 |
| 2025-10-14 | 47.66 | $39.28 | 97234 |
| 2025-10-13 | 39.01 | $38.04 | 124139 |
| 2025-10-10 | 33.80 | $37.42 | 114208 |
| 2025-10-09 | 39.12 | $38.46 | 68332 |
| 2025-10-08 | 40.94 | $38.77 | 60900 |
| 2025-10-07 | 41.90 | $38.93 | 97601 |
| 2025-10-06 | 45.30 | $39.47 | 124830 |
| 2025-10-03 | 42.51 | $39.13 | 93322 |
| 2025-10-02 | 39.68 | $38.80 | 149949 |
| 2025-10-01 | 40.89 | $39.01 | 98312 |
| 2025-09-30 | 42.43 | $39.27 | 94600 |
| 2025-09-29 | 42.60 | $39.30 | 85735 |
| 2025-09-26 | 46.83 | $39.99 | 81802 |
| 2025-09-25 | 46.95 | $40.01 | 95900 |
| 2025-09-24 | 47.89 | $40.16 | 98000 |
| 2025-09-23 | 47.16 | $40.05 | 109700 |
| 2025-09-22 | 48.75 | $40.32 | 116031 |
| 2025-09-19 | 51.71 | $40.80 | 260908 |
| 2025-09-18 | 56.16 | $41.46 | 127508 |
| 2025-09-17 | 49.82 | $40.44 | 180800 |
| 2025-09-16 | 49.95 | $40.46 | 134800 |
| 2025-09-15 | 53.02 | $40.91 | 192334 |
| 2025-09-12 | 53.02 | $40.91 | 91300 |
| 2025-09-11 | 53.48 | $40.98 | 91900 |
| 2025-09-10 | 52.07 | $40.73 | 86249 |
| 2025-09-09 | 52.61 | $40.82 | 118100 |
| 2025-09-08 | 59.01 | $41.80 | 127200 |
| 2025-09-05 | 56.39 | $41.29 | 90136 |
| 2025-09-04 | 59.51 | $41.73 | 126200 |
| 2025-09-03 | 56.99 | $41.24 | 121200 |
| 2025-09-02 | 57.13 | $41.26 | 140400 |
| 2025-08-29 | 60.76 | $41.78 | 81615 |
| 2025-08-28 | 62.05 | $41.96 | 109942 |
| 2025-08-27 | 61.92 | $41.93 | 133338 |
| 2025-08-26 | 61.99 | $41.94 | 138934 |
| 2025-08-25 | 59.56 | $41.35 | 64000 |
| 2025-08-22 | 62.39 | $41.79 | 170200 |
| 2025-08-21 | 53.33 | $39.90 | 74500 |
| 2025-08-20 | 54.86 | $40.13 | 104300 |
| 2025-08-19 | 54.26 | $40.02 | 118523 |
| 2025-08-18 | 53.36 | $39.85 | 93839 |
| 2025-08-15 | 50.58 | $39.34 | 221200 |
| 2025-08-14 | 54.84 | $40.04 | 84800 |
| 2025-08-13 | 56.46 | $40.29 | 105214 |
| 2025-08-12 | 52.06 | $39.47 | 95640 |
| 2025-08-11 | 43.62 | $38.19 | 64737 |
| 2025-08-08 | 43.62 | $38.19 | 55403 |
| 2025-08-07 | 43.68 | $38.20 | 87916 |
| 2025-08-06 | 45.96 | $38.62 | 116300 |
| 2025-08-05 | 44.58 | $38.41 | 154700 |
| 2025-08-04 | 41.20 | $37.91 | 87600 |
| 2025-08-01 | 39.08 | $37.61 | 130300 |
| 2025-07-31 | 43.06 | $38.42 | 134700 |
| 2025-07-30 | 45.34 | $38.84 | 106519 |
| 2025-07-29 | 54.12 | $40.20 | 113805 |
| 2025-07-28 | 53.94 | $40.17 | 96370 |
| 2025-07-25 | 52.40 | $39.92 | 122411 |
| 2025-07-24 | 52.60 | $39.95 | 91913 |
| 2025-07-23 | 57.62 | $40.67 | 78423 |
| 2025-07-22 | 58.28 | $40.76 | 122006 |
| 2025-07-21 | 58.85 | $40.84 | 94200 |
| 2025-07-18 | 59.05 | $40.87 | 127941 |
| 2025-07-17 | 58.69 | $40.79 | 143900 |
| 2025-07-16 | 55.78 | $40.17 | 157000 |
| 2025-07-15 | 53.10 | $39.64 | 144225 |
| 2025-07-14 | 61.98 | $40.96 | 118825 |
| 2025-07-11 | 59.08 | $40.37 | 123500 |
| 2025-07-10 | 65.00 | $41.11 | 116800 |
| 2025-07-09 | 63.98 | $40.89 | 96108 |
| 2025-07-08 | 64.47 | $40.95 | 218729 |
| 2025-07-07 | 63.99 | $40.84 | 213408 |
| 2025-07-03 | 63.44 | $40.71 | 75444 |
| 2025-07-02 | 61.27 | $40.21 | 197900 |
| 2025-07-01 | 60.06 | $39.94 | 168200 |
| 2025-06-30 | 52.58 | $38.51 | 132938 |
| 2025-06-27 | 56.67 | $39.09 | 1.4M |
| 2025-06-26 | 57.40 | $39.19 | 128100 |
| 2025-06-25 | 52.51 | $38.35 | 149418 |
| 2025-06-24 | 53.35 | $38.47 | 204612 |
| 2025-06-23 | 49.35 | $37.84 | 183716 |
| 2025-06-20 | 42.18 | $36.88 | 448730 |
| 2025-06-18 | 41.53 | $36.80 | 183748 |
| 2025-06-17 | 41.87 | $36.86 | 194000 |
| 2025-06-16 | 42.36 | $36.95 | 158800 |
| 2025-06-13 | 44.68 | $37.37 | 118326 |
| 2025-06-12 | 51.16 | $38.39 | 101237 |
| 2025-06-11 | 52.29 | $38.55 | 105100 |
| 2025-06-10 | 54.95 | $38.92 | 114030 |
| 2025-06-09 | 51.59 | $38.39 | 144947 |
| 2025-06-06 | 50.67 | $38.25 | 108100 |
| 2025-06-05 | 45.99 | $37.58 | 87700 |
| 2025-06-04 | 46.62 | $37.68 | 107800 |
| 2025-06-03 | 48.77 | $38.02 | 108803 |
| 2025-06-02 | 47.20 | $37.79 | 128546 |
| 2025-05-30 | 49.91 | $38.22 | 131721 |
| 2025-05-29 | 50.81 | $38.36 | 102800 |
| 2025-05-28 | 51.76 | $38.51 | 93501 |
| 2025-05-27 | 53.08 | $38.72 | 111702 |
| 2025-05-23 | 48.17 | $37.90 | 129028 |
| 2025-05-22 | 48.76 | $38.00 | 84538 |
| 2025-05-21 | 51.21 | $38.41 | 104543 |
| 2025-05-20 | 60.40 | $39.72 | 78700 |
| 2025-05-19 | 60.96 | $39.79 | 107900 |
| 2025-05-16 | 59.65 | $39.53 | 102300 |
| 2025-05-15 | 62.32 | $39.88 | 73300 |
| 2025-05-14 | 60.40 | $39.48 | 103100 |
| 2025-05-13 | 62.13 | $39.71 | 117216 |
| 2025-05-12 | 61.68 | $39.61 | 122600 |
| 2025-05-09 | 57.77 | $38.80 | 79121 |
| 2025-05-08 | 59.85 | $39.09 | 85947 |
| 2025-05-07 | 56.47 | $38.43 | 111840 |
| 2025-05-06 | 56.31 | $38.40 | 116600 |
| 2025-05-05 | 57.44 | $38.57 | 80240 |
| 2025-05-02 | 59.30 | $38.85 | 93238 |
| 2025-05-01 | 54.56 | $37.90 | 86100 |
| 2025-04-30 | 54.62 | $37.91 | 145300 |
| 2025-04-29 | 53.70 | $37.73 | 144200 |
| 2025-04-28 | 48.38 | $36.77 | 108900 |
| 2025-04-25 | 46.87 | $36.52 | 70537 |
| 2025-04-24 | 49.51 | $37.00 | 111900 |
| 2025-04-23 | 48.00 | $36.74 | 124500 |
| 2025-04-22 | 45.88 | $36.38 | 137600 |
| 2025-04-21 | 39.04 | $35.34 | 114800 |
| 2025-04-17 | 40.34 | $35.62 | 97149 |
| 2025-04-16 | 39.93 | $35.56 | 87836 |
| 2025-04-15 | 38.12 | $35.29 | 154717 |
| 2025-04-14 | 32.92 | $34.56 | 88543 |
| 2025-04-11 | 32.11 | $34.45 | 79349 |
| 2025-04-10 | 31.17 | $34.32 | 108200 |
| 2025-04-09 | 37.06 | $35.89 | 186003 |
| 2025-04-08 | 27.63 | $34.75 | 167200 |
| 2025-04-07 | 27.35 | $34.72 | 223500 |
| 2025-04-04 | 28.16 | $34.96 | 165614 |
| 2025-04-03 | 30.08 | $35.51 | 149400 |
| 2025-04-02 | 40.52 | $37.69 | 81247 |
| 2025-04-01 | 38.48 | $37.47 | 95240 |
| 2025-03-31 | 38.65 | $37.50 | 128623 |
| 2025-03-28 | 39.72 | $37.69 | 71300 |
| 2025-03-27 | 42.93 | $38.23 | 70238 |
| 2025-03-26 | 41.43 | $38.05 | 95000 |
| 2025-03-25 | 40.44 | $37.93 | 128800 |
| 2025-03-24 | 44.36 | $38.59 | 138600 |
| 2025-03-21 | 41.16 | $38.20 | 722226 |
| 2025-03-20 | 41.98 | $38.34 | 177200 |
| 2025-03-19 | 44.91 | $38.82 | 185100 |
| 2025-03-18 | 44.97 | $38.83 | 96421 |
| 2025-03-17 | 44.53 | $38.77 | 89449 |
| 2025-03-14 | 43.76 | $38.66 | 124900 |
| 2025-03-13 | 36.79 | $37.75 | 85700 |
| 2025-03-12 | 37.87 | $37.97 | 99300 |
| 2025-03-11 | 36.58 | $37.81 | 110400 |
| 2025-03-10 | 37.84 | $38.08 | 142428 |
| 2025-03-07 | 41.98 | $38.90 | 109243 |
| 2025-03-06 | 42.14 | $38.93 | 81403 |
| 2025-03-05 | 41.93 | $38.90 | 83624 |
| 2025-03-04 | 43.59 | $39.23 | 171045 |
| 2025-03-03 | 49.33 | $40.25 | 196245 |
| 2025-02-28 | 47.20 | $39.92 | 153800 |
| 2025-02-27 | 45.06 | $39.60 | 122809 |
| 2025-02-26 | 42.22 | $39.19 | 91810 |
| 2025-02-25 | 44.68 | $39.65 | 115235 |
| 2025-02-24 | 43.66 | $39.50 | 105700 |
| 2025-02-21 | 42.11 | $39.27 | 128013 |
| 2025-02-20 | 44.92 | $39.82 | 121107 |
| 2025-02-19 | 45.61 | $39.95 | 112000 |
| 2025-02-18 | 46.65 | $40.15 | 108418 |
| 2025-02-14 | 47.57 | $40.33 | 60900 |
| 2025-02-13 | 48.59 | $40.53 | 80400 |
| 2025-02-12 | 47.25 | $40.28 | 96126 |
| 2025-02-11 | 50.45 | $40.92 | 129300 |
| 2025-02-10 | 45.04 | $39.94 | 117300 |
| 2025-02-07 | 46.98 | $40.33 | 156800 |
| 2025-02-06 | 52.12 | $41.27 | 154042 |
| 2025-02-05 | 51.85 | $41.22 | 182613 |
| 2025-02-04 | 52.80 | $41.39 | 79235 |
| 2025-02-03 | 50.63 | $40.96 | 88700 |
| 2025-01-31 | 52.60 | $41.33 | 112700 |
| 2025-01-30 | 53.30 | $41.46 | 550200 |
| 2025-01-29 | 54.62 | $41.71 | 85000 |
| 2025-01-28 | 54.57 | $41.70 | 114527 |
| 2025-01-27 | 46.10 | $39.94 | 105900 |
| 2025-01-24 | 41.95 | $39.23 | 93931 |
| 2025-01-23 | 39.39 | $38.82 | 71900 |
| 2025-01-22 | 39.52 | $38.85 | 83847 |
| 2025-01-21 | 43.36 | $39.76 | 58300 |
| 2025-01-17 | 43.30 | $39.75 | 69500 |
| 2025-01-16 | 41.72 | $39.47 | 86613 |
| 2025-01-15 | 43.74 | $39.96 | 95442 |
| 2025-01-14 | 39.79 | $39.26 | 101138 |
| 2025-01-13 | 32.80 | $38.17 | 107600 |
| 2025-01-10 | 26.97 | $37.38 | 131448 |
| 2025-01-08 | 29.87 | $38.31 | 85129 |
| 2025-01-07 | 29.90 | $38.32 | 84549 |
| 2025-01-06 | 30.51 | $38.51 | 72900 |
| 2025-01-03 | 32.31 | $39.06 | 81900 |
| 2025-01-02 | 30.82 | $38.85 | 86600 |
| 2024-12-31 | 35.66 | $40.22 | 63718 |
| 2024-12-30 | 36.94 | $40.54 | 119713 |
| 2024-12-27 | 37.02 | $40.56 | 534330 |
| 2024-12-26 | 39.22 | $41.11 | 62500 |
| 2024-12-24 | 38.27 | $40.96 | 31016 |
| 2024-12-23 | 36.77 | $40.72 | 89303 |
| 2024-12-20 | 38.59 | $41.21 | 267846 |
| 2024-12-19 | 37.33 | $41.00 | 71607 |
| 2024-12-18 | 38.66 | $41.37 | 133016 |
| 2024-12-17 | 49.77 | $43.81 | 88700 |
| 2024-12-16 | 53.81 | $44.48 | 65402 |
| 2024-12-13 | 53.49 | $44.42 | 53345 |
| 2024-12-12 | 53.78 | $44.47 | 52400 |
| 2024-12-11 | 57.86 | $45.14 | 138800 |
| 2024-12-10 | 60.05 | $45.48 | 121500 |
| 2024-12-09 | 57.43 | $44.90 | 84748 |
| 2024-12-06 | 58.31 | $45.04 | 70810 |
| 2024-12-05 | 61.35 | $45.52 | 108709 |
| 2024-12-04 | 61.07 | $45.45 | 75138 |
| 2024-12-03 | 58.53 | $44.83 | 94600 |
| 2024-12-02 | 58.94 | $44.90 | 67738 |
| 2024-11-29 | 59.40 | $44.98 | 57611 |
| 2024-11-27 | 60.28 | $45.14 | 45200 |
| 2024-11-26 | 63.30 | $45.68 | 59300 |
| 2024-11-25 | 63.24 | $45.66 | 90918 |
| 2024-11-22 | 64.87 | $45.96 | 77048 |
| 2024-11-21 | 62.15 | $45.08 | 81600 |
| 2024-11-20 | 61.70 | $44.94 | 65105 |
| 2024-11-19 | 62.76 | $45.15 | 72400 |
| 2024-11-18 | 64.15 | $45.43 | 123045 |
| 2024-11-15 | 65.04 | $45.61 | 92900 |
| 2024-11-14 | 65.61 | $45.73 | 96000 |
| 2024-11-13 | 66.87 | $46.00 | 135621 |
| 2024-11-12 | 68.06 | $46.26 | 91237 |
| 2024-11-11 | 67.75 | $46.11 | 79442 |
| 2024-11-08 | 65.43 | $45.04 | 86200 |
| 2024-11-07 | 64.55 | $44.65 | 119843 |
| 2024-11-06 | 73.28 | $46.57 | 256933 |
| 2024-11-05 | 58.59 | $41.27 | 102800 |
| 2024-11-04 | 55.76 | $40.62 | 93500 |
| 2024-11-01 | 54.48 | $40.34 | 78200 |
| 2024-10-31 | 55.29 | $40.49 | 54400 |
| 2024-10-30 | 59.68 | $41.27 | 112500 |
| 2024-10-29 | 55.17 | $40.23 | 53203 |
| 2024-10-28 | 57.89 | $40.69 | 69304 |
| 2024-10-25 | 49.94 | $39.13 | 64107 |
| 2024-10-24 | 54.73 | $39.89 | 40600 |
| 2024-10-23 | 55.19 | $39.96 | 33200 |
| 2024-10-22 | 55.25 | $39.97 | 33800 |
| 2024-10-21 | 53.53 | $39.63 | 66100 |
| 2024-10-18 | 59.27 | $40.53 | 59900 |
| 2024-10-17 | 63.58 | $41.13 | 111521 |
| 2024-10-16 | 62.85 | $40.96 | 122400 |
| 2024-10-15 | 59.70 | $40.26 | 98728 |
| 2024-10-14 | 56.11 | $39.55 | 62500 |
| 2024-10-11 | 55.59 | $39.45 | 53644 |
| 2024-10-10 | 49.12 | $38.34 | 54922 |
| 2024-10-09 | 48.86 | $38.30 | 57227 |
| 2024-10-08 | 48.31 | $38.21 | 42800 |
| 2024-10-07 | 48.75 | $38.29 | 130600 |
| 2024-10-04 | 49.96 | $38.51 | 48408 |
| 2024-10-03 | 45.54 | $37.75 | 56000 |
| 2024-10-02 | 43.93 | $37.49 | 28646 |
| 2024-10-01 | 45.50 | $37.81 | 45400 |
| 2024-09-30 | 50.55 | $38.75 | 45148 |
| 2024-09-27 | 47.68 | $38.26 | 49827 |
| 2024-09-26 | 49.06 | $38.51 | 53000 |
| 2024-09-25 | 48.14 | $38.35 | 77818 |
| 2024-09-24 | 50.01 | $38.70 | 44806 |
| 2024-09-23 | 52.49 | $39.15 | 49100 |
| 2024-09-20 | 55.69 | $39.70 | 226447 |
| 2024-09-19 | 62.19 | $40.69 | 82133 |
| 2024-09-18 | 56.99 | $39.61 | 65600 |
| 2024-09-17 | 56.30 | $39.48 | 97900 |
| 2024-09-16 | 57.04 | $39.59 | 71800 |
| 2024-09-13 | 54.48 | $39.09 | 56838 |
| 2024-09-12 | 51.04 | $38.47 | 47037 |
| 2024-09-11 | 48.73 | $38.08 | 49300 |
| 2024-09-10 | 52.41 | $38.69 | 48743 |
| 2024-09-09 | 50.73 | $38.40 | 52909 |
| 2024-09-06 | 50.91 | $38.43 | 63039 |
| 2024-09-05 | 54.13 | $38.97 | 49616 |
| 2024-09-04 | 57.05 | $39.43 | 63000 |
| 2024-09-03 | 57.56 | $39.51 | 81406 |
| 2024-08-30 | 61.50 | $40.11 | 103600 |
| 2024-08-29 | 60.87 | $39.96 | 61200 |
| 2024-08-28 | 60.66 | $39.91 | 79700 |
| 2024-08-27 | 60.42 | $39.85 | 64414 |
| 2024-08-26 | 61.01 | $39.95 | 95608 |
| 2024-08-23 | 62.67 | $40.24 | 169200 |
| 2024-08-22 | 56.62 | $38.68 | 34500 |
| 2024-08-21 | 57.01 | $38.75 | 50542 |
| 2024-08-20 | 55.93 | $38.49 | 103907 |
| 2024-08-19 | 57.57 | $38.80 | 61632 |
| 2024-08-16 | 56.27 | $38.47 | 89844 |
| 2024-08-15 | 53.92 | $37.89 | 122212 |
| 2024-08-14 | 49.75 | $36.95 | 47309 |
| 2024-08-13 | 51.89 | $37.40 | 78400 |
| 2024-08-12 | 49.27 | $36.83 | 97125 |
| 2024-08-09 | 52.56 | $37.52 | 150921 |
| 2024-08-08 | 53.44 | $37.70 | 111516 |
| 2024-08-07 | 50.50 | $37.03 | 130700 |
| 2024-08-06 | 51.09 | $37.16 | 142939 |
| 2024-08-05 | 50.88 | $37.11 | 150700 |
| 2024-08-02 | 52.75 | $37.54 | 135513 |
| 2024-08-01 | 53.31 | $37.67 | 149600 |
| 2024-07-31 | 61.26 | $39.34 | 214600 |
| 2024-07-30 | 69.58 | $40.75 | 304800 |
| 2024-07-29 | 69.33 | $40.66 | 92400 |
| 2024-07-26 | 76.73 | $41.76 | 120800 |
| 2024-07-25 | 75.44 | $41.19 | 172513 |
| 2024-07-24 | 73.69 | $40.47 | 82835 |
| 2024-07-23 | 75.83 | $40.77 | 116300 |
| 2024-07-22 | 73.75 | $39.91 | 115400 |
| 2024-07-19 | 72.00 | $39.25 | 392400 |
| 2024-07-18 | 71.89 | $39.21 | 138500 |
| 2024-07-17 | 78.36 | $40.11 | 265100 |
| 2024-07-16 | 76.77 | $39.39 | 146900 |
| 2024-07-15 | 72.76 | $37.87 | 112848 |
| 2024-07-12 | 68.98 | $36.74 | 93800 |
| 2024-07-11 | 67.46 | $36.34 | 123144 |
| 2024-07-10 | 60.36 | $34.80 | 102811 |
| 2024-07-09 | 57.86 | $34.36 | 72605 |
| 2024-07-08 | 56.20 | $34.08 | 76014 |
| 2024-07-05 | 55.48 | $33.96 | 79700 |
| 2024-07-03 | 59.74 | $34.51 | 36600 |
| 2024-07-02 | 64.07 | $35.02 | 64440 |
| 2024-07-01 | 62.18 | $34.65 | 153000 |
| 2024-06-28 | 68.67 | $35.35 | 723529 |
| 2024-06-27 | 67.76 | $35.15 | 113400 |
| 2024-06-26 | 62.69 | $34.17 | 111500 |
| 2024-06-25 | 57.73 | $33.40 | 92800 |
| 2024-06-24 | 56.30 | $33.20 | 62333 |
| 2024-06-21 | 54.54 | $32.96 | 166315 |
| 2024-06-20 | 54.54 | $32.96 | 54600 |
| 2024-06-18 | 54.41 | $32.94 | 77400 |
| 2024-06-17 | 51.62 | $32.54 | 57708 |
| 2024-06-14 | 48.56 | $32.13 | 65500 |
| 2024-06-13 | 50.87 | $32.44 | 57706 |
| 2024-06-12 | 52.56 | $32.66 | 141900 |
| 2024-06-11 | 46.76 | $31.90 | 120800 |
| 2024-06-10 | 44.65 | $31.65 | 75803 |
| 2024-06-07 | 47.13 | $32.00 | 67200 |
| 2024-06-06 | 45.48 | $31.80 | 47122 |
| 2024-06-05 | 44.83 | $31.72 | 63901 |
| 2024-06-04 | 45.74 | $31.86 | 79200 |
| 2024-06-03 | 46.98 | $32.05 | 91500 |
| 2024-05-31 | 43.95 | $31.65 | 207100 |
| 2024-05-30 | 45.49 | $31.90 | 70236 |
| 2024-05-29 | 40.76 | $31.30 | 86406 |
| 2024-05-28 | 45.80 | $32.10 | 95304 |
| 2024-05-24 | 50.70 | $32.76 | 104400 |
| 2024-05-23 | 49.78 | $32.64 | 95500 |
| 2024-05-22 | 53.96 | $33.16 | 66115 |
| 2024-05-21 | 57.69 | $33.58 | 63930 |
| 2024-05-20 | 55.68 | $33.29 | 92422 |
| 2024-05-17 | 60.89 | $33.84 | 88425 |
| 2024-05-16 | 56.54 | $33.22 | 69700 |
| 2024-05-15 | 54.28 | $32.93 | 72536 |
| 2024-05-14 | 51.99 | $32.65 | 87600 |
| 2024-05-13 | 48.58 | $32.26 | 65100 |
| 2024-05-10 | 49.44 | $32.36 | 47800 |
| 2024-05-09 | 50.02 | $32.43 | 110219 |
| 2024-05-08 | 49.04 | $32.31 | 80500 |
| 2024-05-07 | 47.57 | $32.13 | 94200 |
| 2024-05-06 | 48.53 | $32.26 | 269000 |
| 2024-05-03 | 47.68 | $32.15 | 135030 |
| 2024-05-02 | 46.23 | $31.96 | 133147 |
| 2024-05-01 | 44.05 | $31.68 | 139102 |
| 2024-04-30 | 44.36 | $31.73 | 87700 |
| 2024-04-29 | 46.18 | $32.03 | 85716 |
| 2024-04-26 | 47.54 | $32.25 | 64419 |
| 2024-04-25 | 48.40 | $32.39 | 159211 |
| 2024-04-24 | 53.53 | $33.17 | 165300 |
| 2024-04-23 | 53.87 | $33.22 | 134100 |
| 2024-04-22 | 53.82 | $33.21 | 50200 |
| 2024-04-19 | 53.55 | $33.16 | 102036 |
| 2024-04-18 | 45.75 | $31.88 | 87605 |
| 2024-04-17 | 41.92 | $31.35 | 60820 |
| 2024-04-16 | 42.24 | $31.41 | 61208 |
| 2024-04-15 | 45.02 | $31.92 | 58317 |
| 2024-04-12 | 46.27 | $32.14 | 49102 |
| 2024-04-11 | 45.82 | $32.07 | 67000 |
| 2024-04-10 | 45.57 | $32.03 | 98329 |
| 2024-04-09 | 56.15 | $33.75 | 59200 |
| 2024-04-08 | 55.81 | $33.69 | 74219 |
| 2024-04-05 | 53.23 | $33.24 | 47238 |
| 2024-04-04 | 53.43 | $33.27 | 106924 |
| 2024-04-03 | 53.37 | $33.26 | 110200 |
| 2024-04-02 | 52.79 | $33.15 | 127948 |
| 2024-04-01 | 55.67 | $33.63 | 87600 |
| 2024-03-28 | 62.48 | $34.64 | 167100 |
| 2024-03-27 | 58.67 | $33.84 | 83000 |
| 2024-03-26 | 54.02 | $33.00 | 86437 |
| 2024-03-25 | 53.61 | $32.93 | 56700 |
| 2024-03-22 | 54.14 | $33.01 | 92525 |
| 2024-03-21 | 53.98 | $32.98 | 109300 |
| 2024-03-20 | 51.94 | $32.60 | 87148 |
| 2024-03-19 | 46.36 | $31.66 | 91300 |
| 2024-03-18 | 45.59 | $31.54 | 86400 |
| 2024-03-15 | 48.10 | $32.00 | 1.1M |
| 2024-03-14 | 47.44 | $31.89 | 146439 |
| 2024-03-13 | 51.30 | $32.58 | 103100 |
| 2024-03-12 | 53.08 | $32.88 | 99400 |
| 2024-03-11 | 56.57 | $33.44 | 94900 |
| 2024-03-08 | 57.73 | $33.62 | 120241 |
| 2024-03-07 | 57.17 | $33.50 | 112100 |
| 2024-03-06 | 57.17 | $33.50 | 152000 |
| 2024-03-05 | 56.26 | $33.29 | 136900 |
| 2024-03-04 | 55.01 | $33.00 | 310228 |
| 2024-03-01 | 45.40 | $31.12 | 74500 |
| 2024-02-29 | 47.13 | $31.46 | 76300 |
| 2024-02-28 | 45.39 | $31.16 | 104300 |
| 2024-02-27 | 45.10 | $31.11 | 62600 |
| 2024-02-26 | 46.02 | $31.31 | 62000 |
| 2024-02-23 | 48.21 | $31.78 | 67600 |
| 2024-02-22 | 48.87 | $31.92 | 79446 |
| 2024-02-21 | 53.43 | $32.84 | 79640 |
| 2024-02-20 | 53.38 | $32.83 | 95000 |
| 2024-02-16 | 54.33 | $33.02 | 74240 |
| 2024-02-15 | 56.79 | $33.51 | 130800 |
| 2024-02-14 | 50.23 | $32.01 | 78336 |
| 2024-02-13 | 47.61 | $31.49 | 130903 |
| 2024-02-12 | 57.44 | $33.27 | 111400 |
| 2024-02-09 | 53.38 | $32.48 | 62241 |
| 2024-02-08 | 47.88 | $31.56 | 77800 |
| 2024-02-07 | 48.71 | $31.70 | 73400 |
| 2024-02-06 | 47.66 | $31.53 | 81500 |
| 2024-02-05 | 47.30 | $31.47 | 75503 |
| 2024-02-02 | 51.28 | $32.18 | 88100 |
| 2024-02-01 | 53.13 | $32.49 | 105421 |
| 2024-01-31 | 57.18 | $33.13 | 97300 |
| 2024-01-30 | 63.51 | $34.01 | 61100 |
| 2024-01-29 | 59.11 | $33.11 | 62645 |
| 2024-01-26 | 57.04 | $32.73 | 77025 |
| 2024-01-25 | 55.16 | $32.40 | 150500 |
| 2024-01-24 | 55.79 | $32.49 | 71000 |
| 2024-01-23 | 54.92 | $32.33 | 86800 |
| 2024-01-22 | 58.85 | $32.90 | 65103 |
| 2024-01-19 | 53.15 | $31.88 | 238124 |
| 2024-01-18 | 50.94 | $31.53 | 84000 |
| 2024-01-17 | 51.40 | $31.60 | 118100 |
| 2024-01-16 | 44.82 | $30.63 | 90249 |
| 2024-01-12 | 48.00 | $31.13 | 75815 |
| 2024-01-11 | 49.06 | $31.29 | 72240 |
| 2024-01-10 | 54.81 | $32.09 | 63500 |
| 2024-01-09 | 55.19 | $32.14 | 73304 |
| 2024-01-08 | 57.97 | $32.50 | 85500 |
| 2024-01-05 | 57.06 | $32.34 | 114100 |
| 2024-01-04 | 56.04 | $32.16 | 78617 |
| 2024-01-03 | 55.53 | $32.07 | 138500 |
| 2024-01-02 | 59.86 | $32.67 | 129400 |
| 2023-12-29 | 58.53 | $32.41 | 71500 |
| 2023-12-28 | 63.45 | $33.05 | 62040 |
| 2023-12-27 | 65.49 | $33.30 | 86703 |
| 2023-12-26 | 66.30 | $33.40 | 161100 |
| 2023-12-22 | 65.90 | $33.30 | 115238 |
| 2023-12-21 | 65.86 | $33.29 | 114434 |
| 2023-12-20 | 68.66 | $33.67 | 86000 |
| 2023-12-19 | 73.43 | $34.28 | 88300 |
| 2023-12-18 | 70.81 | $33.45 | 114500 |
| 2023-12-15 | 71.13 | $33.49 | 261429 |
| 2023-12-14 | 71.67 | $33.56 | 140300 |
| 2023-12-13 | 69.40 | $32.84 | 160800 |
| 2023-12-12 | 62.00 | $31.00 | 54300 |
| 2023-12-11 | 64.83 | $31.35 | 54810 |
| 2023-12-08 | 66.91 | $31.60 | 66900 |
| 2023-12-07 | 65.44 | $31.25 | 77625 |
| 2023-12-06 | 60.15 | $30.15 | 86400 |
| 2023-12-05 | 58.27 | $29.81 | 53803 |
| 2023-12-04 | 61.34 | $30.19 | 60931 |
| 2023-12-01 | 60.72 | $30.07 | 74422 |
| 2023-11-30 | 53.32 | $28.82 | 138236 |
| 2023-11-29 | 56.47 | $29.21 | 43800 |
| 2023-11-28 | 55.24 | $29.02 | 51600 |
| 2023-11-27 | 54.48 | $28.90 | 46700 |
| 2023-11-24 | 57.04 | $29.23 | 27900 |
| 2023-11-22 | 56.27 | $29.10 | 49727 |
| 2023-11-21 | 57.24 | $29.23 | 55000 |
| 2023-11-20 | 61.43 | $29.77 | 65300 |
| 2023-11-17 | 63.14 | $29.98 | 85643 |
| 2023-11-16 | 62.58 | $29.86 | 58100 |
| 2023-11-15 | 66.62 | $30.36 | 82940 |
| 2023-11-14 | 66.50 | $30.33 | 77625 |
| 2023-11-13 | 55.09 | $28.16 | 36646 |
| 2023-11-10 | 54.68 | $28.10 | 61400 |
| 2023-11-09 | 53.28 | $27.89 | 60019 |
| 2023-11-08 | 55.13 | $28.13 | 70539 |
| 2023-11-07 | 56.77 | $28.34 | 56723 |
| 2023-11-06 | 58.43 | $28.55 | 77900 |
| 2023-11-03 | 58.58 | $28.57 | 58200 |
| 2023-11-02 | 51.67 | $27.43 | 55000 |
| 2023-11-01 | 45.11 | $26.57 | 66800 |
| 2023-10-31 | 50.91 | $27.33 | 86201 |
| 2023-10-30 | 49.62 | $27.17 | 51500 |
| 2023-10-27 | 48.89 | $27.08 | 76913 |
| 2023-10-26 | 48.66 | $27.05 | 64300 |
| 2023-10-25 | 42.06 | $26.26 | 65100 |
| 2023-10-24 | 37.21 | $25.76 | 66525 |
| 2023-10-23 | 38.88 | $26.03 | 49000 |
| 2023-10-20 | 38.39 | $25.98 | 245000 |
| 2023-10-19 | 42.58 | $26.63 | 64700 |
| 2023-10-18 | 41.74 | $26.54 | 65300 |
| 2023-10-17 | 46.69 | $27.23 | 68800 |
| 2023-10-16 | 39.03 | $26.46 | 40800 |
| 2023-10-13 | 35.84 | $26.18 | 34021 |
| 2023-10-12 | 39.48 | $26.70 | 55300 |
| 2023-10-11 | 40.77 | $26.87 | 40036 |
| 2023-10-10 | 42.15 | $27.05 | 31400 |
| 2023-10-09 | 40.77 | $26.92 | 38336 |
| 2023-10-06 | 41.20 | $26.98 | 38935 |
| 2023-10-05 | 42.41 | $27.15 | 75908 |
| 2023-10-04 | 38.49 | $26.76 | 59200 |
| 2023-10-03 | 34.93 | $26.43 | 38200 |
| 2023-10-02 | 38.24 | $26.95 | 48500 |
| 2023-09-29 | 39.19 | $27.09 | 70000 |
| 2023-09-28 | 40.78 | $27.32 | 44429 |
| 2023-09-27 | 38.84 | $27.13 | 51200 |
| 2023-09-26 | 39.55 | $27.24 | 49100 |
| 2023-09-25 | 41.73 | $27.57 | 37700 |
| 2023-09-22 | 38.31 | $27.22 | 46503 |
| 2023-09-21 | 39.50 | $27.41 | 42307 |
| 2023-09-20 | 40.07 | $27.50 | 80533 |
| 2023-09-19 | 40.07 | $27.50 | 52920 |
| 2023-09-18 | 40.88 | $27.64 | 53800 |
| 2023-09-15 | 45.34 | $28.35 | 256926 |
| 2023-09-14 | 49.22 | $28.89 | 36549 |
| 2023-09-13 | 46.57 | $28.56 | 59427 |
| 2023-09-12 | 48.09 | $28.77 | 56329 |
| 2023-09-11 | 49.18 | $28.92 | 59823 |
| 2023-09-08 | 52.49 | $29.36 | 56221 |
| 2023-09-07 | 50.70 | $29.11 | 67600 |
| 2023-09-06 | 47.62 | $28.70 | 45000 |
| 2023-09-05 | 52.82 | $29.38 | 74015 |
| 2023-09-01 | 52.75 | $29.37 | 46519 |
| 2023-08-31 | 49.52 | $28.93 | 102700 |
| 2023-08-30 | 43.63 | $28.22 | 67800 |
| 2023-08-29 | 44.46 | $28.34 | 55436 |
| 2023-08-28 | 46.43 | $28.62 | 50642 |
| 2023-08-25 | 45.03 | $28.45 | 42300 |
| 2023-08-24 | 47.09 | $28.75 | 53925 |
| 2023-08-23 | 45.43 | $28.54 | 40900 |
| 2023-08-22 | 45.82 | $28.60 | 66708 |
| 2023-08-21 | 47.37 | $28.84 | 56200 |
| 2023-08-18 | 50.20 | $29.26 | 42900 |
| 2023-08-17 | 51.59 | $29.46 | 43835 |
| 2023-08-16 | 49.73 | $29.18 | 45038 |
| 2023-08-15 | 50.19 | $29.25 | 42400 |
| 2023-08-14 | 55.21 | $29.98 | 47805 |
| 2023-08-11 | 56.54 | $30.16 | 58700 |
| 2023-08-10 | 55.92 | $30.05 | 75200 |
| 2023-08-09 | 58.64 | $30.43 | 36100 |
| 2023-08-08 | 62.68 | $30.96 | 49600 |
| 2023-08-07 | 66.36 | $31.41 | 92524 |
| 2023-08-04 | 64.23 | $30.93 | 66829 |
| 2023-08-03 | 62.04 | $30.47 | 49520 |
| 2023-08-02 | 61.06 | $30.27 | 74000 |
| 2023-08-01 | 56.80 | $29.47 | 67112 |
| 2023-07-31 | 56.74 | $29.46 | 101000 |
| 2023-07-28 | 53.59 | $28.91 | 63930 |
| 2023-07-27 | 53.06 | $28.82 | 62000 |
| 2023-07-26 | 56.33 | $29.30 | 71805 |
| 2023-07-25 | 52.88 | $28.70 | 55136 |
| 2023-07-24 | 53.21 | $28.75 | 48228 |
| 2023-07-21 | 51.65 | $28.48 | 119600 |
| 2023-07-20 | 53.73 | $28.81 | 77300 |
| 2023-07-19 | 54.11 | $28.87 | 87703 |
| 2023-07-18 | 49.08 | $27.98 | 175220 |
| 2023-07-17 | 44.40 | $27.26 | 69616 |
| 2023-07-14 | 42.23 | $26.95 | 60700 |
| 2023-07-13 | 44.24 | $27.33 | 70100 |
| 2023-07-12 | 43.02 | $27.15 | 76300 |
| 2023-07-11 | 42.56 | $27.08 | 73900 |
| 2023-07-10 | 41.12 | $26.86 | 63100 |
| 2023-07-07 | 41.93 | $27.04 | 114826 |
| 2023-07-06 | 39.66 | $26.68 | 183300 |
| 2023-07-05 | 43.09 | $27.45 | 67623 |
| 2023-07-03 | 43.18 | $27.47 | 37100 |
| 2023-06-30 | 41.46 | $27.18 | 102388 |
| 2023-06-29 | 43.40 | $27.63 | 136921 |
| 2023-06-28 | 41.43 | $27.29 | 121800 |
| 2023-06-27 | 43.23 | $27.72 | 77000 |
| 2023-06-26 | 42.29 | $27.55 | 44713 |
| 2023-06-23 | 43.13 | $27.76 | 393700 |
| 2023-06-22 | 42.51 | $27.64 | 88100 |
| 2023-06-21 | 45.37 | $28.37 | 41729 |
| 2023-06-20 | 47.32 | $28.84 | 100312 |
| 2023-06-16 | 49.29 | $29.30 | 115800 |
| 2023-06-15 | 51.55 | $29.81 | 72900 |
| 2023-06-14 | 50.49 | $29.56 | 65826 |
| 2023-06-13 | 53.46 | $30.23 | 74400 |
| 2023-06-12 | 50.14 | $29.43 | 75200 |
| 2023-06-09 | 53.06 | $30.08 | 54101 |
| 2023-06-08 | 55.18 | $30.53 | 85525 |
| 2023-06-07 | 55.65 | $30.63 | 126215 |
| 2023-06-06 | 52.99 | $29.93 | 104212 |
| 2023-06-05 | 47.49 | $28.64 | 69411 |
| 2023-06-02 | 52.27 | $29.70 | 110707 |
| 2023-06-01 | 44.51 | $28.15 | 61423 |
| 2023-05-31 | 41.29 | $27.60 | 114900 |
| 2023-05-30 | 44.03 | $28.22 | 51021 |
| 2023-05-26 | 42.98 | $28.04 | 50418 |
| 2023-05-25 | 40.53 | $27.62 | 46900 |
| 2023-05-24 | 43.49 | $28.32 | 71900 |
| 2023-05-23 | 45.06 | $28.67 | 115612 |
| 2023-05-22 | 40.60 | $27.90 | 65540 |
| 2023-05-19 | 34.42 | $26.96 | 56800 |
| 2023-05-18 | 36.94 | $27.61 | 86147 |
| 2023-05-17 | 37.92 | $27.85 | 80700 |
| 2023-05-16 | 26.84 | $26.40 | 47700 |
| 2023-05-15 | 28.12 | $26.79 | 58100 |
| 2023-05-12 | 25.96 | $26.54 | 40100 |
| 2023-05-11 | 25.03 | $26.43 | 53100 |
| 2023-05-10 | 26.17 | $26.83 | 46515 |
| 2023-05-09 | 26.55 | $26.96 | 61700 |
| 2023-05-08 | 27.71 | $27.36 | 57700 |
| 2023-05-05 | 28.60 | $27.66 | 92505 |
| 2023-05-04 | 25.49 | $27.25 | 154016 |
| 2023-05-03 | 25.77 | $27.36 | 105021 |
| 2023-05-02 | 26.63 | $27.69 | 114925 |
| 2023-05-01 | 29.34 | $28.66 | 59132 |
| 2023-04-28 | 30.59 | $29.07 | 68924 |
| 2023-04-27 | 30.62 | $29.08 | 59100 |
| 2023-04-26 | 30.10 | $29.00 | 73433 |
| 2023-04-25 | 30.23 | $29.05 | 115134 |
| 2023-04-24 | 37.36 | $31.27 | 37048 |
| 2023-04-21 | 38.64 | $31.60 | 86901 |
| 2023-04-20 | 38.76 | $31.63 | 53111 |
| 2023-04-19 | 38.70 | $31.62 | 55200 |
| 2023-04-18 | 32.59 | $30.61 | 67600 |
| 2023-04-17 | 35.78 | $31.56 | 85002 |
| 2023-04-14 | 32.61 | $31.08 | 87847 |
| 2023-04-13 | 35.94 | $32.03 | 63400 |
| 2023-04-12 | 35.35 | $31.94 | 55700 |
| 2023-04-11 | 37.02 | $32.40 | 76928 |
| 2023-04-10 | 37.53 | $32.54 | 78100 |
| 2023-04-06 | 36.82 | $32.42 | 47500 |
| 2023-04-05 | 35.48 | $32.19 | 44000 |
| 2023-04-04 | 36.73 | $32.58 | 53432 |
| 2023-04-03 | 40.30 | $33.61 | 86206 |
| 2023-03-31 | 38.99 | $33.37 | 115824 |
| 2023-03-30 | 36.21 | $32.87 | 34300 |
| 2023-03-29 | 38.12 | $33.45 | 59909 |
| 2023-03-28 | 38.76 | $33.64 | 52620 |
| 2023-03-27 | 38.99 | $33.71 | 73100 |
| 2023-03-24 | 37.03 | $33.32 | 100033 |
| 2023-03-23 | 33.93 | $32.72 | 93415 |
| 2023-03-22 | 35.08 | $33.14 | 92900 |
| 2023-03-21 | 39.59 | $34.63 | 127825 |
| 2023-03-20 | 34.42 | $33.67 | 147800 |
| 2023-03-17 | 33.64 | $33.53 | 215603 |
| 2023-03-16 | 37.96 | $34.93 | 92300 |
| 2023-03-15 | 31.18 | $33.80 | 104000 |
| 2023-03-14 | 31.67 | $33.97 | 120800 |
| 2023-03-13 | 26.24 | $33.14 | 123700 |
| 2023-03-10 | 31.62 | $35.01 | 91608 |
| 2023-03-09 | 33.84 | $35.64 | 81600 |
| 2023-03-08 | 41.28 | $37.34 | 48200 |
| 2023-03-07 | 42.27 | $37.53 | 73512 |
| 2023-03-06 | 49.20 | $38.71 | 57910 |
| 2023-03-03 | 51.66 | $39.07 | 50800 |
| 2023-03-02 | 48.69 | $38.63 | 39813 |
| 2023-03-01 | 51.35 | $39.02 | 47624 |
| 2023-02-28 | 53.34 | $39.30 | 57341 |
| 2023-02-27 | 53.55 | $39.33 | 36600 |
| 2023-02-24 | 53.43 | $39.31 | 80000 |
| 2023-02-23 | 57.33 | $39.88 | 60900 |
| 2023-02-22 | 55.83 | $39.60 | 93300 |
| 2023-02-21 | 57.55 | $39.85 | 99645 |
| 2023-02-17 | 59.21 | $40.09 | 72500 |
| 2023-02-16 | 55.44 | $39.35 | 42500 |
| 2023-02-15 | 56.44 | $39.50 | 39100 |
| 2023-02-14 | 54.23 | $39.08 | 31400 |
| 2023-02-13 | 56.71 | $39.46 | 36020 |
| 2023-02-10 | 54.09 | $38.96 | 39809 |
| 2023-02-09 | 53.39 | $38.83 | 46139 |
| 2023-02-08 | 59.38 | $39.74 | 41800 |
| 2023-02-07 | 62.68 | $40.19 | 51500 |
| 2023-02-06 | 62.06 | $40.05 | 36928 |
| 2023-02-03 | 66.75 | $40.67 | 66219 |
| 2023-02-02 | 63.72 | $39.95 | 67900 |
| 2023-02-01 | 62.87 | $39.76 | 92900 |
| 2023-01-31 | 56.59 | $38.52 | 70400 |
| 2023-01-30 | 48.98 | $37.37 | 47400 |
| 2023-01-27 | 47.31 | $37.15 | 37900 |
| 2023-01-26 | 45.37 | $36.90 | 33803 |
| 2023-01-25 | 47.49 | $37.22 | 39445 |
| 2023-01-24 | 49.71 | $37.54 | 44801 |
| 2023-01-23 | 48.05 | $37.31 | 30900 |
| 2023-01-20 | 50.74 | $37.70 | 106737 |
| 2023-01-19 | 47.22 | $37.21 | 47027 |
| 2023-01-18 | 46.63 | $37.13 | 48500 |
| 2023-01-17 | 50.31 | $37.68 | 32701 |
| 2023-01-13 | 52.53 | $37.99 | 34900 |
| 2023-01-12 | 52.47 | $37.98 | 32400 |
| 2023-01-11 | 49.13 | $37.47 | 30700 |
| 2023-01-10 | 50.04 | $37.61 | 31417 |
| 2023-01-09 | 46.23 | $37.05 | 35819 |
| 2023-01-06 | 49.29 | $37.53 | 48500 |
| 2023-01-05 | 42.16 | $36.59 | 44522 |
| 2023-01-04 | 44.17 | $36.91 | 40100 |
| 2023-01-03 | 43.77 | $36.86 | 57400 |
| 2022-12-30 | 46.54 | $37.30 | 46000 |
| 2022-12-29 | 47.06 | $37.38 | 61341 |
| 2022-12-28 | 43.57 | $36.91 | 54141 |
| 2022-12-27 | 44.64 | $37.09 | 43900 |
| 2022-12-23 | 45.71 | $37.27 | 33100 |
| 2022-12-22 | 42.90 | $36.88 | 47600 |
| 2022-12-21 | 44.53 | $37.17 | 52300 |
| 2022-12-20 | 38.91 | $36.43 | 43130 |
| 2022-12-19 | 37.45 | $36.25 | 62300 |
| 2022-12-16 | 38.67 | $36.50 | 215826 |
| 2022-12-15 | 37.11 | $36.30 | 59000 |
| 2022-12-14 | 41.08 | $37.10 | 50849 |
| 2022-12-13 | 45.99 | $37.94 | 171800 |
| 2022-12-12 | 43.79 | $37.65 | 51100 |
| 2022-12-09 | 42.72 | $37.51 | 37100 |
| 2022-12-08 | 43.39 | $37.63 | 38721 |
| 2022-12-07 | 42.82 | $37.55 | 32407 |
| 2022-12-06 | 44.58 | $37.88 | 33239 |
| 2022-12-05 | 46.39 | $38.21 | 53149 |
| 2022-12-02 | 52.33 | $39.18 | 47300 |
| 2022-12-01 | 52.86 | $39.26 | 49900 |
| 2022-11-30 | 56.98 | $39.86 | 113011 |
| 2022-11-29 | 52.40 | $39.08 | 44509 |
| 2022-11-28 | 52.22 | $39.05 | 29800 |
| 2022-11-25 | 57.16 | $39.75 | 18204 |
| 2022-11-23 | 55.80 | $39.51 | 28002 |
| 2022-11-22 | 58.29 | $39.85 | 62314 |
| 2022-11-21 | 57.66 | $39.73 | 54500 |
| 2022-11-18 | 55.63 | $39.35 | 60434 |
| 2022-11-17 | 54.20 | $39.09 | 50727 |
| 2022-11-16 | 53.87 | $39.03 | 34800 |
| 2022-11-15 | 56.75 | $39.48 | 59700 |
| 2022-11-14 | 56.25 | $39.38 | 57649 |
| 2022-11-11 | 55.33 | $39.19 | 50508 |
| 2022-11-10 | 61.11 | $40.09 | 77126 |
| 2022-11-09 | 56.35 | $39.10 | 56600 |
| 2022-11-08 | 57.56 | $39.28 | 40900 |
| 2022-11-07 | 61.72 | $39.87 | 63800 |
| 2022-11-04 | 62.15 | $39.93 | 41140 |
| 2022-11-03 | 57.84 | $39.01 | 41603 |
| 2022-11-02 | 57.84 | $39.01 | 70300 |
| 2022-11-01 | 60.62 | $39.42 | 133500 |
| 2022-10-31 | 60.04 | $39.29 | 54523 |
| 2022-10-28 | 59.21 | $39.10 | 64422 |
| 2022-10-27 | 54.16 | $38.04 | 45700 |
| 2022-10-26 | 54.83 | $38.15 | 37649 |
| 2022-10-25 | 53.94 | $37.97 | 42300 |
| 2022-10-24 | 54.05 | $37.99 | 39038 |
| 2022-10-21 | 52.17 | $37.59 | 70434 |
| 2022-10-20 | 49.15 | $36.98 | 47125 |
| 2022-10-19 | 56.04 | $38.23 | 61825 |
| 2022-10-18 | 51.78 | $37.40 | 81000 |
| 2022-10-17 | 54.88 | $37.91 | 65307 |
| 2022-10-14 | 52.04 | $37.38 | 44438 |
| 2022-10-13 | 55.22 | $37.89 | 57000 |
| 2022-10-12 | 47.32 | $36.57 | 54800 |
| 2022-10-11 | 46.29 | $36.42 | 37200 |
| 2022-10-10 | 45.56 | $36.31 | 32700 |
| 2022-10-07 | 42.20 | $35.82 | 40800 |
| 2022-10-06 | 48.92 | $36.97 | 35300 |
| 2022-10-05 | 49.38 | $37.04 | 31808 |
| 2022-10-04 | 50.92 | $37.28 | 41600 |
| 2022-10-03 | 43.28 | $36.19 | 58810 |
| 2022-09-30 | 39.33 | $35.71 | 67446 |
| 2022-09-29 | 42.24 | $36.21 | 40800 |
| 2022-09-28 | 44.62 | $36.59 | 52000 |
| 2022-09-27 | 41.92 | $36.26 | 43234 |
| 2022-09-26 | 45.92 | $36.88 | 47237 |
| 2022-09-23 | 47.45 | $37.10 | 41504 |
| 2022-09-22 | 50.04 | $37.46 | 40317 |
| 2022-09-21 | 54.95 | $38.08 | 47008 |
| 2022-09-20 | 56.83 | $38.30 | 36300 |
| 2022-09-19 | 56.31 | $38.22 | 46222 |
| 2022-09-16 | 51.64 | $37.54 | 119800 |
| 2022-09-15 | 50.54 | $37.39 | 38812 |
| 2022-09-14 | 48.52 | $37.12 | 41813 |
| 2022-09-13 | 46.29 | $36.83 | 44700 |
| 2022-09-12 | 53.78 | $37.81 | 29144 |
| 2022-09-09 | 50.93 | $37.44 | 35200 |
| 2022-09-08 | 49.58 | $37.27 | 39245 |
| 2022-09-07 | 50.20 | $37.35 | 45625 |
| 2022-09-06 | 48.03 | $37.07 | 56543 |
| 2022-09-02 | 49.72 | $37.30 | 49600 |
| 2022-09-01 | 51.35 | $37.52 | 65137 |
| 2022-08-31 | 51.65 | $37.56 | 109000 |
| 2022-08-30 | 51.32 | $37.51 | 46200 |
| 2022-08-29 | 49.41 | $37.22 | 49403 |
| 2022-08-26 | 54.13 | $37.90 | 61900 |
| 2022-08-25 | 56.23 | $38.18 | 42100 |
| 2022-08-24 | 52.95 | $37.65 | 34904 |
| 2022-08-23 | 53.45 | $37.72 | 39400 |
| 2022-08-22 | 56.74 | $38.17 | 40200 |
| 2022-08-19 | 61.89 | $38.81 | 38213 |
| 2022-08-18 | 65.98 | $39.27 | 29916 |
| 2022-08-17 | 65.36 | $39.14 | 50600 |
| 2022-08-16 | 66.77 | $39.30 | 53802 |
| 2022-08-15 | 65.54 | $39.02 | 42800 |
| 2022-08-12 | 64.41 | $38.77 | 41629 |
| 2022-08-11 | 61.14 | $38.09 | 31100 |
| 2022-08-10 | 59.37 | $37.75 | 37913 |
| 2022-08-09 | 58.20 | $37.53 | 38902 |
| 2022-08-08 | 57.72 | $37.44 | 38600 |
| 2022-08-05 | 57.42 | $37.38 | 31300 |
| 2022-08-04 | 56.62 | $37.22 | 27300 |
| 2022-08-03 | 57.65 | $37.38 | 37700 |
| 2022-08-02 | 56.95 | $37.23 | 40123 |
| 2022-08-01 | 59.67 | $37.67 | 85700 |
| 2022-07-29 | 60.74 | $37.84 | 54139 |
| 2022-07-28 | 61.85 | $38.02 | 93500 |
| 2022-07-27 | 57.59 | $36.98 | 54700 |
| 2022-07-26 | 62.42 | $37.74 | 82836 |
| 2022-07-25 | 53.74 | $35.95 | 31500 |
| 2022-07-22 | 49.61 | $35.28 | 49500 |
| 2022-07-21 | 49.35 | $35.24 | 50400 |
| 2022-07-20 | 49.16 | $35.21 | 57937 |
| 2022-07-19 | 46.57 | $34.79 | 41006 |
| 2022-07-18 | 42.24 | $34.14 | 36838 |
| 2022-07-15 | 42.60 | $34.21 | 70300 |
| 2022-07-14 | 35.58 | $33.25 | 63928 |
| 2022-07-13 | 38.17 | $33.81 | 30730 |
| 2022-07-12 | 42.34 | $34.61 | 36200 |
| 2022-07-11 | 43.53 | $34.82 | 49207 |
| 2022-07-08 | 42.80 | $34.72 | 41100 |
| 2022-07-07 | 42.86 | $34.73 | 38846 |
| 2022-07-06 | 45.55 | $35.24 | 52643 |
| 2022-07-05 | 45.23 | $35.19 | 78139 |
| 2022-07-01 | 43.59 | $34.93 | 79400 |
| 2022-06-30 | 38.54 | $34.18 | 124900 |
| 2022-06-29 | 39.75 | $34.45 | 72314 |
| 2022-06-28 | 43.06 | $35.14 | 59900 |
| 2022-06-27 | 45.45 | $35.60 | 159100 |
| 2022-06-24 | 42.55 | $35.16 | 478618 |
| 2022-06-23 | 46.73 | $35.94 | 62000 |
| 2022-06-22 | 49.33 | $36.38 | 74500 |
| 2022-06-21 | 50.55 | $36.58 | 93620 |
| 2022-06-17 | 47.61 | $36.10 | 357317 |
| 2022-06-16 | 43.05 | $35.42 | 81038 |
| 2022-06-15 | 45.66 | $35.89 | 74328 |
| 2022-06-14 | 40.40 | $35.17 | 82600 |
| 2022-06-13 | 40.40 | $35.17 | 66500 |
| 2022-06-10 | 42.30 | $35.54 | 42900 |
| 2022-06-09 | 45.01 | $36.04 | 48831 |
| 2022-06-08 | 48.82 | $36.68 | 58200 |
| 2022-06-07 | 53.60 | $37.39 | 61800 |
| 2022-06-06 | 55.63 | $37.67 | 77239 |
| 2022-06-03 | 54.94 | $37.55 | 35147 |
| 2022-06-02 | 57.29 | $37.88 | 60600 |
| 2022-06-01 | 56.10 | $37.66 | 65200 |
| 2022-05-31 | 58.72 | $38.03 | 114500 |
| 2022-05-27 | 58.07 | $37.90 | 61109 |
| 2022-05-26 | 56.08 | $37.51 | 67607 |
| 2022-05-25 | 53.29 | $36.99 | 51900 |
| 2022-05-24 | 51.95 | $36.75 | 67711 |
| 2022-05-23 | 51.00 | $36.58 | 103800 |
| 2022-05-20 | 45.15 | $35.61 | 76619 |
| 2022-05-19 | 41.81 | $35.12 | 122545 |
| 2022-05-18 | 43.56 | $35.46 | 60644 |
| 2022-05-17 | 44.07 | $35.56 | 56647 |
| 2022-05-16 | 38.56 | $34.76 | 65700 |
| 2022-05-13 | 38.87 | $34.83 | 104500 |
| 2022-05-12 | 41.18 | $35.33 | 118122 |
| 2022-05-11 | 35.82 | $34.59 | 46201 |
| 2022-05-10 | 36.33 | $34.71 | 39500 |
| 2022-05-09 | 38.00 | $35.10 | 61428 |
| 2022-05-06 | 36.36 | $34.87 | 39700 |
| 2022-05-05 | 37.77 | $35.21 | 48423 |
| 2022-05-04 | 40.57 | $35.85 | 63422 |
| 2022-05-03 | 37.47 | $35.40 | 51008 |
| 2022-05-02 | 38.40 | $35.62 | 96700 |
| 2022-04-29 | 34.77 | $35.10 | 52508 |
| 2022-04-28 | 38.45 | $35.99 | 53706 |
| 2022-04-27 | 36.59 | $35.73 | 62700 |
| 2022-04-26 | 36.45 | $35.71 | 69100 |
| 2022-04-25 | 42.19 | $37.00 | 41509 |
| 2022-04-22 | 42.38 | $37.04 | 52800 |
| 2022-04-21 | 47.42 | $38.00 | 33002 |
| 2022-04-20 | 49.58 | $38.37 | 44100 |
| 2022-04-19 | 43.95 | $37.51 | 25931 |
| 2022-04-18 | 38.15 | $36.75 | 36100 |
| 2022-04-14 | 37.50 | $36.67 | 30600 |
| 2022-04-13 | 39.26 | $37.03 | 36700 |
| 2022-04-12 | 36.27 | $36.65 | 34600 |
| 2022-04-11 | 36.11 | $36.63 | 27847 |
| 2022-04-08 | 35.27 | $36.52 | 44509 |
| 2022-04-07 | 35.76 | $36.64 | 36726 |
| 2022-04-06 | 37.51 | $37.07 | 43213 |
| 2022-04-05 | 39.79 | $37.60 | 59800 |
| 2022-04-04 | 40.86 | $37.84 | 32712 |
| 2022-04-01 | 42.07 | $38.11 | 54900 |
| 2022-03-31 | 41.34 | $37.99 | 51731 |
| 2022-03-30 | 42.27 | $38.21 | 47402 |
| 2022-03-29 | 47.59 | $39.36 | 54000 |
| 2022-03-28 | 46.59 | $39.18 | 42316 |
| 2022-03-25 | 50.57 | $39.96 | 41800 |
| 2022-03-24 | 49.03 | $39.67 | 26600 |
| 2022-03-23 | 49.28 | $39.72 | 37923 |
| 2022-03-22 | 55.18 | $40.82 | 55900 |
| 2022-03-21 | 54.57 | $40.69 | 75109 |
| 2022-03-18 | 55.74 | $40.90 | 180140 |
| 2022-03-17 | 52.62 | $40.22 | 62600 |
| 2022-03-16 | 53.31 | $40.35 | 66600 |
| 2022-03-15 | 51.38 | $39.93 | 46700 |
| 2022-03-14 | 50.82 | $39.81 | 59230 |
| 2022-03-11 | 51.01 | $39.85 | 52200 |
| 2022-03-10 | 51.40 | $39.94 | 40339 |
| 2022-03-09 | 50.84 | $39.80 | 71145 |
| 2022-03-08 | 49.32 | $39.42 | 71200 |
| 2022-03-07 | 49.90 | $39.57 | 129600 |
| 2022-03-04 | 52.34 | $40.20 | 67000 |
| 2022-03-03 | 51.15 | $39.87 | 46000 |
| 2022-03-02 | 50.26 | $39.62 | 37400 |
| 2022-03-01 | 44.81 | $38.20 | 64048 |
| 2022-02-28 | 50.68 | $39.78 | 63700 |
| 2022-02-25 | 51.29 | $39.93 | 74712 |
| 2022-02-24 | 46.59 | $38.77 | 122022 |
| 2022-02-23 | 42.46 | $37.86 | 85848 |
| 2022-02-22 | 37.35 | $36.85 | 193000 |
| 2022-02-18 | 49.73 | $39.83 | 43000 |
| 2022-02-17 | 47.91 | $39.50 | 44348 |
| 2022-02-16 | 49.19 | $39.75 | 24900 |
| 2022-02-15 | 50.26 | $39.96 | 47600 |
| 2022-02-14 | 45.83 | $39.13 | 33621 |
| 2022-02-11 | 47.78 | $39.53 | 34600 |
| 2022-02-10 | 47.46 | $39.47 | 42500 |
| 2022-02-09 | 48.40 | $39.67 | 49309 |
| 2022-02-08 | 57.86 | $41.42 | 54747 |
| 2022-02-07 | 50.87 | $40.08 | 34200 |
| 2022-02-04 | 49.20 | $39.80 | 34100 |
| 2022-02-03 | 47.32 | $39.49 | 39842 |
| 2022-02-02 | 48.08 | $39.63 | 39513 |
| 2022-02-01 | 49.38 | $39.87 | 50300 |
| 2022-01-31 | 47.88 | $39.60 | 45733 |
| 2022-01-28 | 45.47 | $39.18 | 39021 |
| 2022-01-27 | 44.02 | $38.93 | 32418 |
| 2022-01-26 | 47.18 | $39.59 | 39506 |
| 2022-01-25 | 50.47 | $40.22 | 33500 |
| 2022-01-24 | 50.79 | $40.28 | 63115 |
| 2022-01-21 | 43.39 | $38.98 | 68600 |
| 2022-01-20 | 43.33 | $38.97 | 31500 |
| 2022-01-19 | 51.45 | $40.48 | 53129 |
| 2022-01-18 | 57.79 | $41.41 | 58100 |
| 2022-01-14 | 59.20 | $41.60 | 38900 |
| 2022-01-13 | 58.07 | $41.38 | 30226 |
| 2022-01-12 | 56.30 | $41.04 | 42800 |
| 2022-01-11 | 57.04 | $41.15 | 33900 |
| 2022-01-10 | 56.24 | $40.99 | 31017 |
| 2022-01-07 | 57.51 | $41.19 | 21100 |
| 2022-01-06 | 57.33 | $41.15 | 36200 |
| 2022-01-05 | 53.89 | $40.42 | 34200 |
| 2022-01-04 | 52.49 | $40.14 | 30843 |
| 2022-01-03 | 47.77 | $39.26 | 45700 |
| 2021-12-31 | 46.15 | $38.98 | 19246 |
| 2021-12-30 | 45.29 | $38.83 | 30520 |
| 2021-12-29 | 48.02 | $39.39 | 25725 |
| 2021-12-28 | 47.64 | $39.32 | 26700 |
| 2021-12-27 | 49.08 | $39.62 | 16543 |
| 2021-12-23 | 46.69 | $39.15 | 30948 |
| 2021-12-22 | 45.86 | $38.99 | 31500 |
| 2021-12-21 | 44.95 | $38.81 | 37000 |
| 2021-12-20 | 42.29 | $38.29 | 58700 |
| 2021-12-17 | 42.86 | $38.44 | 146411 |
| 2021-12-16 | 46.84 | $39.44 | 48714 |
| 2021-12-15 | 47.56 | $39.61 | 60643 |
| 2021-12-14 | 45.42 | $39.15 | 93800 |
| 2021-12-13 | 44.10 | $38.87 | 49600 |
| 2021-12-10 | 46.62 | $39.53 | 35433 |
| 2021-12-09 | 45.82 | $39.35 | 26819 |
| 2021-12-08 | 47.79 | $39.87 | 22821 |
| 2021-12-07 | 47.98 | $39.92 | 32616 |
| 2021-12-06 | 51.04 | $40.72 | 36700 |
| 2021-12-03 | 47.24 | $39.77 | 25700 |
| 2021-12-02 | 49.87 | $40.45 | 33900 |
| 2021-12-01 | 44.62 | $39.23 | 41720 |
| 2021-11-30 | 44.16 | $39.13 | 44400 |
| 2021-11-29 | 47.11 | $39.93 | 35948 |
| 2021-11-26 | 48.18 | $40.21 | 37100 |
| 2021-11-24 | 61.94 | $43.10 | 24315 |
| 2021-11-23 | 66.16 | $43.78 | 48900 |
| 2021-11-22 | 63.22 | $42.94 | 46900 |
| 2021-11-19 | 57.92 | $41.66 | 22435 |
| 2021-11-18 | 57.98 | $41.67 | 47600 |
| 2021-11-17 | 57.72 | $41.61 | 23000 |
| 2021-11-16 | 59.16 | $41.86 | 45739 |
| 2021-11-15 | 59.38 | $41.90 | 26634 |
| 2021-11-12 | 58.79 | $41.74 | 26800 |
| 2021-11-11 | 64.21 | $42.71 | 28900 |
| 2021-11-10 | 64.08 | $42.67 | 44100 |
| 2021-11-09 | 61.88 | $42.00 | 44100 |
| 2021-11-08 | 63.70 | $42.33 | 36627 |
| 2021-11-05 | 62.39 | $41.92 | 53200 |
| 2021-11-04 | 57.01 | $40.42 | 32700 |
| 2021-11-03 | 60.35 | $41.03 | 35848 |
| 2021-11-02 | 55.52 | $39.84 | 31619 |
| 2021-11-01 | 57.70 | $40.23 | 41144 |
| 2021-10-29 | 54.14 | $39.42 | 35700 |
| 2021-10-28 | 52.54 | $39.08 | 20300 |
| 2021-10-27 | 49.96 | $38.55 | 35900 |
| 2021-10-26 | 58.64 | $40.07 | 51800 |
| 2021-10-25 | 58.19 | $39.97 | 46100 |
| 2021-10-22 | 57.71 | $39.86 | 21100 |
| 2021-10-21 | 55.89 | $39.45 | 32915 |
| 2021-10-20 | 57.79 | $39.78 | 20417 |
| 2021-10-19 | 54.26 | $38.99 | 18500 |
| 2021-10-18 | 52.99 | $38.72 | 21706 |
| 2021-10-15 | 53.83 | $38.88 | 55548 |
| 2021-10-14 | 53.99 | $38.91 | 38600 |
| 2021-10-13 | 52.80 | $38.63 | 29000 |
| 2021-10-12 | 54.32 | $38.95 | 10738 |
| 2021-10-11 | 54.16 | $38.91 | 24201 |
| 2021-10-08 | 56.09 | $39.33 | 30300 |
| 2021-10-07 | 56.69 | $39.46 | 28000 |
| 2021-10-06 | 54.62 | $38.87 | 22300 |
| 2021-10-05 | 57.03 | $39.42 | 44601 |
| 2021-10-04 | 55.08 | $38.85 | 43721 |
| 2021-10-01 | 58.26 | $39.57 | 39800 |
| 2021-09-30 | 55.04 | $38.63 | 37606 |
| 2021-09-29 | 57.78 | $39.24 | 19500 |
| 2021-09-28 | 55.83 | $38.67 | 32018 |
| 2021-09-27 | 57.84 | $39.12 | 47510 |
| 2021-09-24 | 53.13 | $37.80 | 27435 |
| 2021-09-23 | 51.41 | $37.36 | 29914 |
| 2021-09-22 | 46.96 | $36.30 | 38100 |
| 2021-09-21 | 45.30 | $35.93 | 51603 |
| 2021-09-20 | 41.09 | $35.04 | 44100 |
| 2021-09-17 | 46.09 | $36.36 | 186900 |
| 2021-09-16 | 39.34 | $35.09 | 30200 |
| 2021-09-15 | 40.87 | $35.49 | 35908 |
| 2021-09-14 | 38.95 | $35.15 | 32500 |
| 2021-09-13 | 41.35 | $35.79 | 32000 |
| 2021-09-10 | 40.59 | $35.65 | 29137 |
| 2021-09-09 | 43.10 | $36.31 | 39128 |
| 2021-09-08 | 43.76 | $36.48 | 45700 |
| 2021-09-07 | 46.81 | $37.24 | 30600 |
| 2021-09-03 | 47.89 | $37.50 | 23400 |
| 2021-09-02 | 51.23 | $38.27 | 30700 |
| 2021-09-01 | 50.80 | $38.17 | 51100 |
| 2021-08-31 | 47.29 | $37.36 | 30436 |
| 2021-08-30 | 44.59 | $36.78 | 26521 |
| 2021-08-27 | 50.08 | $38.09 | 31029 |
| 2021-08-26 | 43.70 | $36.82 | 37100 |
| 2021-08-25 | 46.50 | $37.45 | 35600 |
| 2021-08-24 | 46.91 | $37.54 | 28500 |
| 2021-08-23 | 52.08 | $38.61 | 45119 |
| 2021-08-20 | 49.35 | $38.06 | 48307 |
| 2021-08-19 | 43.41 | $36.99 | 42000 |
| 2021-08-18 | 44.90 | $37.31 | 35826 |
| 2021-08-17 | 46.87 | $37.72 | 17600 |
| 2021-08-16 | 50.52 | $38.43 | 31200 |
| 2021-08-13 | 51.70 | $38.65 | 17600 |
| 2021-08-12 | 54.11 | $39.09 | 27733 |
| 2021-08-11 | 55.45 | $39.33 | 19425 |
| 2021-08-10 | 53.25 | $38.85 | 19615 |
| 2021-08-09 | 50.95 | $38.37 | 35600 |
| 2021-08-06 | 52.33 | $38.64 | 26724 |
| 2021-08-05 | 49.24 | $38.00 | 26100 |
| 2021-08-04 | 46.63 | $37.49 | 23100 |
| 2021-08-03 | 48.25 | $37.84 | 24649 |
| 2021-08-02 | 47.15 | $37.62 | 25141 |
| 2021-07-30 | 47.50 | $37.70 | 40900 |
| 2021-07-29 | 50.98 | $38.48 | 25748 |
| 2021-07-28 | 49.96 | $38.25 | 44810 |
| 2021-07-27 | 45.37 | $37.28 | 41300 |
| 2021-07-26 | 40.57 | $36.38 | 39623 |
| 2021-07-23 | 37.56 | $35.86 | 45700 |
| 2021-07-22 | 35.22 | $35.47 | 55100 |
| 2021-07-21 | 39.07 | $36.55 | 41643 |
| 2021-07-20 | 37.13 | $36.23 | 95100 |
| 2021-07-19 | 32.21 | $35.46 | 58843 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-2.19
2026-07-16
Close Price
$49.25
Vol: 105202
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -2.19 | $49.25 | 105202 |
| 2026-07-15 | -24.08 | $47.83 | 132600 |
| 2026-07-14 | -37.74 | $47.20 | 122039 |
| 2026-07-13 | -34.06 | $47.37 | 131878 |
| 2026-07-10 | -42.73 | $46.97 | 121500 |
| 2026-07-09 | -48.16 | $46.72 | 106900 |
| 2026-07-08 | -51.41 | $46.57 | 205000 |
| 2026-07-07 | -27.53 | $47.66 | 202500 |
| 2026-07-06 | -27.29 | $47.48 | 126109 |
| 2026-07-02 | -23.18 | $47.60 | 180300 |
| 2026-07-01 | -13.97 | $48.06 | 229140 |
| 2026-06-30 | -23.49 | $47.46 | 204800 |
| 2026-06-29 | -29.68 | $47.07 | 262100 |
| 2026-06-26 | -20.48 | $47.65 | 1.0M |
| 2026-06-25 | -33.81 | $46.81 | 148939 |
| 2026-06-24 | -4.68 | $46.51 | 173436 |
| 2026-06-23 | -12.80 | $45.91 | 159500 |
| 2026-06-22 | -28.53 | $45.32 | 152120 |
| 2026-06-18 | -34.65 | $44.99 | 326400 |
| 2026-06-17 | -42.08 | $44.69 | 137020 |
| 2026-06-16 | -22.65 | $45.38 | 172200 |
| 2026-06-15 | -30.34 | $44.97 | 134933 |
| 2026-06-12 | -9.80 | $45.91 | 133600 |
| 2026-06-11 | -15.37 | $45.29 | 206828 |
| 2026-06-10 | -5.91 | $45.63 | 215922 |
| 2026-06-09 | -15.65 | $44.94 | 136200 |
| 2026-06-08 | -14.16 | $44.40 | 145014 |
| 2026-06-05 | -11.99 | $44.28 | 136100 |
| 2026-06-04 | -22.11 | $43.71 | 194239 |
| 2026-06-03 | -58.25 | $42.68 | 118100 |
| 2026-06-02 | -19.30 | $43.79 | 131338 |
| 2026-06-01 | -40.35 | $43.19 | 102400 |
| 2026-05-29 | -21.75 | $43.72 | 158434 |
| 2026-05-28 | -32.63 | $43.41 | 119207 |
| 2026-05-27 | -30.18 | $43.48 | 99400 |
| 2026-05-26 | -28.70 | $43.85 | 109813 |
| 2026-05-22 | -46.22 | $43.27 | 100300 |
| 2026-05-21 | -42.90 | $43.38 | 193335 |
| 2026-05-20 | -52.57 | $43.06 | 110800 |
| 2026-05-19 | -64.65 | $42.66 | 80400 |
| 2026-05-18 | -68.58 | $42.53 | 71300 |
| 2026-05-15 | -95.47 | $41.64 | 61700 |
| 2026-05-14 | -91.43 | $42.24 | 81600 |
| 2026-05-13 | -92.50 | $42.21 | 127500 |
| 2026-05-12 | -79.64 | $42.57 | 137423 |
| 2026-05-11 | -72.55 | $42.95 | 69500 |
| 2026-05-08 | -47.45 | $43.59 | 73500 |
| 2026-05-07 | -28.24 | $44.08 | 106300 |
| 2026-05-06 | -42.35 | $43.72 | 80300 |
| 2026-05-05 | -51.76 | $43.48 | 87900 |
| 2026-05-04 | -83.14 | $42.68 | 119700 |
| 2026-05-01 | -53.70 | $43.42 | 85200 |
| 2026-04-30 | -56.35 | $43.07 | 112223 |
| 2026-04-29 | -57.33 | $43.04 | 135401 |
| 2026-04-28 | -44.48 | $43.23 | 168200 |
| 2026-04-27 | -22.49 | $43.93 | 119442 |
| 2026-04-24 | -33.33 | $43.53 | 104300 |
| 2026-04-23 | -29.79 | $43.61 | 104320 |
| 2026-04-22 | -40.41 | $43.20 | 87720 |
| 2026-04-21 | -37.05 | $43.33 | 118223 |
| 2026-04-20 | -15.80 | $44.15 | 83800 |
| 2026-04-17 | -13.93 | $44.14 | 138349 |
| 2026-04-16 | -23.61 | $43.17 | 91500 |
| 2026-04-15 | -16.93 | $43.55 | 136200 |
| 2026-04-14 | -9.84 | $43.96 | 130300 |
| 2026-04-13 | -12.61 | $43.80 | 118846 |
| 2026-04-10 | -8.29 | $44.05 | 141943 |
| 2026-04-09 | -1.73 | $44.43 | 184811 |
| 2026-04-08 | -5.67 | $43.90 | 204147 |
| 2026-04-07 | -1.13 | $43.10 | 163731 |
| 2026-04-06 | -4.01 | $42.72 | 99344 |
| 2026-04-02 | -1.24 | $42.63 | 129933 |
| 2026-04-01 | -6.20 | $42.28 | 102200 |
| 2026-03-31 | -11.05 | $41.79 | 147219 |
| 2026-03-30 | -21.25 | $41.43 | 121000 |
| 2026-03-27 | -28.85 | $41.19 | 174100 |
| 2026-03-26 | -33.56 | $41.54 | 219100 |
| 2026-03-25 | -46.14 | $41.23 | 148227 |
| 2026-03-24 | -44.26 | $41.32 | 163912 |
| 2026-03-23 | -39.87 | $41.53 | 278300 |
| 2026-03-20 | -62.30 | $40.55 | 1.5M |
| 2026-03-19 | -77.19 | $39.82 | 231936 |
| 2026-03-18 | -91.62 | $39.08 | 185900 |
| 2026-03-17 | -79.36 | $39.75 | 183811 |
| 2026-03-16 | -69.79 | $40.26 | 105200 |
| 2026-03-13 | -73.36 | $40.07 | 103100 |
| 2026-03-12 | -73.73 | $40.05 | 127800 |
| 2026-03-11 | -77.02 | $39.90 | 93242 |
| 2026-03-10 | -69.49 | $40.31 | 151249 |
| 2026-03-09 | -76.36 | $40.04 | 197500 |
| 2026-03-06 | -87.63 | $40.11 | 155209 |
| 2026-03-05 | -89.15 | $40.81 | 115446 |
| 2026-03-04 | -78.67 | $41.57 | 95800 |
| 2026-03-03 | -80.05 | $41.51 | 156627 |
| 2026-03-02 | -71.96 | $41.92 | 110511 |
| 2026-02-27 | -92.66 | $41.34 | 179900 |
| 2026-02-26 | -59.75 | $42.61 | 82935 |
| 2026-02-25 | -53.88 | $42.64 | 78617 |
| 2026-02-24 | -65.75 | $42.12 | 88400 |
| 2026-02-23 | -57.22 | $41.99 | 114900 |
| 2026-02-20 | -25.29 | $43.67 | 99700 |
| 2026-02-19 | -34.79 | $43.17 | 83224 |
| 2026-02-18 | -34.41 | $43.19 | 75000 |
| 2026-02-17 | -26.48 | $43.57 | 72804 |
| 2026-02-13 | -33.33 | $43.20 | 85313 |
| 2026-02-12 | -35.93 | $43.06 | 131600 |
| 2026-02-11 | -32.28 | $43.06 | 145500 |
| 2026-02-10 | -28.76 | $43.26 | 97200 |
| 2026-02-09 | -14.88 | $44.10 | 113100 |
| 2026-02-06 | -10.41 | $44.37 | 150300 |
| 2026-02-05 | -8.21 | $44.32 | 150034 |
| 2026-02-04 | -2.94 | $44.23 | 204701 |
| 2026-02-03 | -17.43 | $43.12 | 184013 |
| 2026-02-02 | -3.25 | $43.20 | 156103 |
| 2026-01-30 | -17.95 | $42.07 | 176306 |
| 2026-01-29 | -30.07 | $41.55 | 328700 |
| 2026-01-28 | -50.35 | $40.68 | 131031 |
| 2026-01-27 | -18.18 | $42.06 | 190438 |
| 2026-01-26 | -44.69 | $40.58 | 99506 |
| 2026-01-23 | -53.68 | $40.25 | 97700 |
| 2026-01-22 | -16.62 | $41.61 | 130900 |
| 2026-01-21 | -5.86 | $41.60 | 140300 |
| 2026-01-20 | -56.79 | $39.79 | 81500 |
| 2026-01-16 | -43.23 | $40.31 | 117000 |
| 2026-01-15 | -31.29 | $40.68 | 92535 |
| 2026-01-14 | -58.75 | $39.87 | 108706 |
| 2026-01-13 | -83.18 | $39.10 | 94723 |
| 2026-01-12 | -73.39 | $39.42 | 108235 |
| 2026-01-09 | -48.62 | $40.23 | 127200 |
| 2026-01-08 | -36.70 | $40.62 | 191108 |
| 2026-01-07 | -77.06 | $39.30 | 84641 |
| 2026-01-06 | -63.91 | $39.73 | 129300 |
| 2026-01-05 | -68.20 | $39.59 | 189200 |
| 2026-01-02 | -89.91 | $38.88 | 144907 |
| 2025-12-31 | -98.51 | $39.18 | 152500 |
| 2025-12-30 | -83.33 | $39.67 | 105800 |
| 2025-12-29 | -72.09 | $39.96 | 93735 |
| 2025-12-26 | -65.89 | $40.12 | 103200 |
| 2025-12-24 | -73.26 | $39.93 | 58821 |
| 2025-12-23 | -67.05 | $40.09 | 79600 |
| 2025-12-22 | -47.08 | $40.45 | 90800 |
| 2025-12-19 | -30.79 | $40.69 | 263939 |
| 2025-12-18 | -9.45 | $41.46 | 118920 |
| 2025-12-17 | -11.74 | $41.34 | 123300 |
| 2025-12-16 | -14.43 | $41.23 | 165160 |
| 2025-12-15 | -3.18 | $41.69 | 226431 |
| 2025-12-12 | -7.02 | $40.91 | 168800 |
| 2025-12-11 | -6.23 | $40.89 | 125213 |
| 2025-12-10 | -11.22 | $40.50 | 241000 |
| 2025-12-09 | -27.27 | $39.65 | 138147 |
| 2025-12-08 | -30.30 | $39.57 | 138000 |
| 2025-12-05 | -28.41 | $39.62 | 127700 |
| 2025-12-04 | -10.23 | $40.10 | 165202 |
| 2025-12-03 | -5.30 | $40.23 | 195400 |
| 2025-12-02 | -34.85 | $39.45 | 164500 |
| 2025-12-01 | -26.14 | $39.68 | 113600 |
| 2025-11-28 | -25.38 | $39.70 | 59400 |
| 2025-11-26 | -16.29 | $39.94 | 91011 |
| 2025-11-25 | -10.07 | $40.23 | 103200 |
| 2025-11-24 | -55.81 | $39.06 | 127695 |
| 2025-11-21 | -45.18 | $39.38 | 143000 |
| 2025-11-20 | -87.04 | $38.12 | 114400 |
| 2025-11-19 | -91.36 | $37.99 | 153100 |
| 2025-11-18 | -97.75 | $38.13 | 52114 |
| 2025-11-17 | -98.87 | $38.12 | 78700 |
| 2025-11-14 | -57.74 | $39.21 | 116500 |
| 2025-11-13 | -40.73 | $39.51 | 75900 |
| 2025-11-12 | -39.52 | $39.42 | 96300 |
| 2025-11-11 | -37.43 | $39.49 | 57700 |
| 2025-11-10 | -36.53 | $39.52 | 53426 |
| 2025-11-07 | -30.14 | $39.67 | 78039 |
| 2025-11-06 | -37.46 | $39.41 | 72700 |
| 2025-11-05 | -25.92 | $39.82 | 80500 |
| 2025-11-04 | -46.48 | $39.09 | 51900 |
| 2025-11-03 | -50.14 | $38.96 | 100124 |
| 2025-10-31 | -61.97 | $38.54 | 94600 |
| 2025-10-30 | -54.37 | $38.81 | 66626 |
| 2025-10-29 | -53.24 | $38.85 | 115128 |
| 2025-10-28 | -14.65 | $40.22 | 174324 |
| 2025-10-27 | -25.56 | $39.17 | 103707 |
| 2025-10-24 | -24.29 | $39.31 | 71514 |
| 2025-10-23 | -56.83 | $38.58 | 68100 |
| 2025-10-22 | -40.99 | $39.09 | 82300 |
| 2025-10-21 | -50.62 | $38.78 | 76631 |
| 2025-10-20 | -52.42 | $38.96 | 85936 |
| 2025-10-17 | -73.66 | $38.17 | 110228 |
| 2025-10-16 | -89.28 | $37.65 | 178100 |
| 2025-10-15 | -60.45 | $38.93 | 74100 |
| 2025-10-14 | -52.50 | $39.28 | 97234 |
| 2025-10-13 | -80.68 | $38.04 | 124139 |
| 2025-10-10 | -98.35 | $37.42 | 114208 |
| 2025-10-09 | -95.72 | $38.46 | 68332 |
| 2025-10-08 | -90.10 | $38.77 | 60900 |
| 2025-10-07 | -84.98 | $38.93 | 97601 |
| 2025-10-06 | -70.21 | $39.47 | 124830 |
| 2025-10-03 | -80.24 | $39.13 | 93322 |
| 2025-10-02 | -90.74 | $38.80 | 149949 |
| 2025-10-01 | -89.40 | $39.01 | 98312 |
| 2025-09-30 | -89.66 | $39.27 | 94600 |
| 2025-09-29 | -96.59 | $39.30 | 85735 |
| 2025-09-26 | -93.65 | $39.99 | 81802 |
| 2025-09-25 | -93.60 | $40.01 | 95900 |
| 2025-09-24 | -93.33 | $40.16 | 98000 |
| 2025-09-23 | -99.16 | $40.05 | 109700 |
| 2025-09-22 | -90.04 | $40.32 | 116031 |
| 2025-09-19 | -65.57 | $40.80 | 260908 |
| 2025-09-18 | -35.88 | $41.46 | 127508 |
| 2025-09-17 | -74.81 | $40.44 | 180800 |
| 2025-09-16 | -74.05 | $40.46 | 134800 |
| 2025-09-15 | -47.00 | $40.91 | 192334 |
| 2025-09-12 | -47.00 | $40.91 | 91300 |
| 2025-09-11 | -44.80 | $40.98 | 91900 |
| 2025-09-10 | -52.68 | $40.73 | 86249 |
| 2025-09-09 | -39.80 | $40.82 | 118100 |
| 2025-09-08 | -13.22 | $41.80 | 127200 |
| 2025-09-05 | -24.45 | $41.29 | 90136 |
| 2025-09-04 | -14.76 | $41.73 | 126200 |
| 2025-09-03 | -25.55 | $41.24 | 121200 |
| 2025-09-02 | -22.80 | $41.26 | 140400 |
| 2025-08-29 | -12.40 | $41.78 | 81615 |
| 2025-08-28 | -7.53 | $41.96 | 109942 |
| 2025-08-27 | -8.05 | $41.93 | 133338 |
| 2025-08-26 | -2.89 | $41.94 | 138934 |
| 2025-08-25 | -10.97 | $41.35 | 64000 |
| 2025-08-22 | -2.79 | $41.79 | 170200 |
| 2025-08-21 | -21.41 | $39.90 | 74500 |
| 2025-08-20 | -16.00 | $40.13 | 104300 |
| 2025-08-19 | -22.07 | $40.02 | 118523 |
| 2025-08-18 | -30.59 | $39.85 | 93839 |
| 2025-08-15 | -42.08 | $39.34 | 221200 |
| 2025-08-14 | -27.50 | $40.04 | 84800 |
| 2025-08-13 | -22.29 | $40.29 | 105214 |
| 2025-08-12 | -39.38 | $39.47 | 95640 |
| 2025-08-11 | -66.04 | $38.19 | 64737 |
| 2025-08-08 | -66.04 | $38.19 | 55403 |
| 2025-08-07 | -65.83 | $38.20 | 87916 |
| 2025-08-06 | -57.08 | $38.62 | 116300 |
| 2025-08-05 | -61.46 | $38.41 | 154700 |
| 2025-08-04 | -71.88 | $37.91 | 87600 |
| 2025-08-01 | -78.13 | $37.61 | 130300 |
| 2025-07-31 | -66.22 | $38.42 | 134700 |
| 2025-07-30 | -56.76 | $38.84 | 106519 |
| 2025-07-29 | -26.13 | $40.20 | 113805 |
| 2025-07-28 | -26.80 | $40.17 | 96370 |
| 2025-07-25 | -32.43 | $39.92 | 122411 |
| 2025-07-24 | -31.76 | $39.95 | 91913 |
| 2025-07-23 | -15.54 | $40.67 | 78423 |
| 2025-07-22 | -13.51 | $40.76 | 122006 |
| 2025-07-21 | -11.04 | $40.84 | 94200 |
| 2025-07-18 | -9.25 | $40.87 | 127941 |
| 2025-07-17 | -10.74 | $40.79 | 143900 |
| 2025-07-16 | -23.79 | $40.17 | 157000 |
| 2025-07-15 | -34.95 | $39.64 | 144225 |
| 2025-07-14 | -7.16 | $40.96 | 118825 |
| 2025-07-11 | -19.58 | $40.37 | 123500 |
| 2025-07-10 | -4.00 | $41.11 | 116800 |
| 2025-07-09 | -6.87 | $40.89 | 96108 |
| 2025-07-08 | -5.58 | $40.95 | 218729 |
| 2025-07-07 | -3.60 | $40.84 | 213408 |
| 2025-07-03 | -3.93 | $40.71 | 75444 |
| 2025-07-02 | -1.08 | $40.21 | 197900 |
| 2025-07-01 | -6.09 | $39.94 | 168200 |
| 2025-06-30 | -32.41 | $38.51 | 132938 |
| 2025-06-27 | -12.41 | $39.09 | 1.4M |
| 2025-06-26 | -2.22 | $39.19 | 128100 |
| 2025-06-25 | -32.08 | $38.35 | 149418 |
| 2025-06-24 | -27.55 | $38.47 | 204612 |
| 2025-06-23 | -51.32 | $37.84 | 183716 |
| 2025-06-20 | -87.55 | $36.88 | 448730 |
| 2025-06-18 | -92.77 | $36.80 | 183748 |
| 2025-06-17 | -94.03 | $36.86 | 194000 |
| 2025-06-16 | -97.45 | $36.95 | 158800 |
| 2025-06-13 | -86.93 | $37.37 | 118326 |
| 2025-06-12 | -53.59 | $38.39 | 101237 |
| 2025-06-11 | -48.37 | $38.55 | 105100 |
| 2025-06-10 | -36.48 | $38.92 | 114030 |
| 2025-06-09 | -56.04 | $38.39 | 144947 |
| 2025-06-06 | -60.37 | $38.25 | 108100 |
| 2025-06-05 | -81.11 | $37.58 | 87700 |
| 2025-06-04 | -79.00 | $37.68 | 107800 |
| 2025-06-03 | -68.34 | $38.02 | 108803 |
| 2025-06-02 | -75.55 | $37.79 | 128546 |
| 2025-05-30 | -64.08 | $38.22 | 131721 |
| 2025-05-29 | -59.55 | $38.36 | 102800 |
| 2025-05-28 | -48.84 | $38.51 | 93501 |
| 2025-05-27 | -39.78 | $38.72 | 111702 |
| 2025-05-23 | -60.37 | $37.90 | 129028 |
| 2025-05-22 | -53.66 | $38.00 | 84538 |
| 2025-05-21 | -43.66 | $38.41 | 104543 |
| 2025-05-20 | -11.71 | $39.72 | 78700 |
| 2025-05-19 | -7.95 | $39.79 | 107900 |
| 2025-05-16 | -12.98 | $39.53 | 102300 |
| 2025-05-15 | -6.20 | $39.88 | 73300 |
| 2025-05-14 | -13.87 | $39.48 | 103100 |
| 2025-05-13 | -8.81 | $39.71 | 117216 |
| 2025-05-12 | -9.49 | $39.61 | 122600 |
| 2025-05-09 | -8.84 | $38.80 | 79121 |
| 2025-05-08 | -3.35 | $39.09 | 85947 |
| 2025-05-07 | -12.82 | $38.43 | 111840 |
| 2025-05-06 | -13.04 | $38.40 | 116600 |
| 2025-05-05 | -9.96 | $38.57 | 80240 |
| 2025-05-02 | -4.24 | $38.85 | 93238 |
| 2025-05-01 | -5.33 | $37.90 | 86100 |
| 2025-04-30 | -4.09 | $37.91 | 145300 |
| 2025-04-29 | -10.27 | $37.73 | 144200 |
| 2025-04-28 | -27.57 | $36.77 | 108900 |
| 2025-04-25 | -33.74 | $36.52 | 70537 |
| 2025-04-24 | -25.44 | $37.00 | 111900 |
| 2025-04-23 | -31.79 | $36.74 | 124500 |
| 2025-04-22 | -37.95 | $36.38 | 137600 |
| 2025-04-21 | -57.89 | $35.34 | 114800 |
| 2025-04-17 | -53.33 | $35.62 | 97149 |
| 2025-04-16 | -56.23 | $35.56 | 87836 |
| 2025-04-15 | -61.34 | $35.29 | 154717 |
| 2025-04-14 | -72.45 | $34.56 | 88543 |
| 2025-04-11 | -74.12 | $34.45 | 79349 |
| 2025-04-10 | -76.10 | $34.32 | 108200 |
| 2025-04-09 | -52.21 | $35.89 | 186003 |
| 2025-04-08 | -69.56 | $34.75 | 167200 |
| 2025-04-07 | -70.02 | $34.72 | 223500 |
| 2025-04-04 | -66.36 | $34.96 | 165614 |
| 2025-04-03 | -99.74 | $35.51 | 149400 |
| 2025-04-02 | -69.36 | $37.69 | 81247 |
| 2025-04-01 | -80.08 | $37.47 | 95240 |
| 2025-03-31 | -92.25 | $37.50 | 128623 |
| 2025-03-28 | -92.63 | $37.69 | 71300 |
| 2025-03-27 | -74.47 | $38.23 | 70238 |
| 2025-03-26 | -80.85 | $38.05 | 95000 |
| 2025-03-25 | -85.11 | $37.93 | 128800 |
| 2025-03-24 | -61.70 | $38.59 | 138600 |
| 2025-03-21 | -75.53 | $38.20 | 722226 |
| 2025-03-20 | -72.88 | $38.34 | 177200 |
| 2025-03-19 | -57.19 | $38.82 | 185100 |
| 2025-03-18 | -56.86 | $38.83 | 96421 |
| 2025-03-17 | -58.82 | $38.77 | 89449 |
| 2025-03-14 | -66.67 | $38.66 | 124900 |
| 2025-03-13 | -93.04 | $37.75 | 85700 |
| 2025-03-12 | -86.67 | $37.97 | 99300 |
| 2025-03-11 | -96.63 | $37.81 | 110400 |
| 2025-03-10 | -93.20 | $38.08 | 142428 |
| 2025-03-07 | -77.47 | $38.90 | 109243 |
| 2025-03-06 | -81.07 | $38.93 | 81403 |
| 2025-03-05 | -89.62 | $38.90 | 83624 |
| 2025-03-04 | -88.73 | $39.23 | 171045 |
| 2025-03-03 | -52.82 | $40.25 | 196245 |
| 2025-02-28 | -67.73 | $39.92 | 153800 |
| 2025-02-27 | -83.92 | $39.60 | 122809 |
| 2025-02-26 | -93.47 | $39.19 | 91810 |
| 2025-02-25 | -84.32 | $39.65 | 115235 |
| 2025-02-24 | -87.89 | $39.50 | 105700 |
| 2025-02-21 | -77.06 | $39.27 | 128013 |
| 2025-02-20 | -65.25 | $39.82 | 121107 |
| 2025-02-19 | -62.74 | $39.95 | 112000 |
| 2025-02-18 | -58.88 | $40.15 | 108418 |
| 2025-02-14 | -55.41 | $40.33 | 60900 |
| 2025-02-13 | -51.54 | $40.53 | 80400 |
| 2025-02-12 | -56.37 | $40.28 | 96126 |
| 2025-02-11 | -44.02 | $40.92 | 129300 |
| 2025-02-10 | -53.44 | $39.94 | 117300 |
| 2025-02-07 | -45.13 | $40.33 | 156800 |
| 2025-02-06 | -30.35 | $41.27 | 154042 |
| 2025-02-05 | -31.13 | $41.22 | 182613 |
| 2025-02-04 | -28.46 | $41.39 | 79235 |
| 2025-02-03 | -35.22 | $40.96 | 88700 |
| 2025-01-31 | -29.40 | $41.33 | 112700 |
| 2025-01-30 | -27.36 | $41.46 | 550200 |
| 2025-01-29 | -10.48 | $41.71 | 85000 |
| 2025-01-28 | -1.62 | $41.70 | 114527 |
| 2025-01-27 | -29.71 | $39.94 | 105900 |
| 2025-01-24 | -45.81 | $39.23 | 93931 |
| 2025-01-23 | -55.51 | $38.82 | 71900 |
| 2025-01-22 | -58.73 | $38.85 | 83847 |
| 2025-01-21 | -48.23 | $39.76 | 58300 |
| 2025-01-17 | -59.13 | $39.75 | 69500 |
| 2025-01-16 | -65.89 | $39.47 | 86613 |
| 2025-01-15 | -59.85 | $39.96 | 95442 |
| 2025-01-14 | -69.94 | $39.26 | 101138 |
| 2025-01-13 | -83.94 | $38.17 | 107600 |
| 2025-01-10 | -94.00 | $37.38 | 131448 |
| 2025-01-08 | -94.07 | $38.31 | 85129 |
| 2025-01-07 | -94.41 | $38.32 | 84549 |
| 2025-01-06 | -96.99 | $38.51 | 72900 |
| 2025-01-03 | -90.19 | $39.06 | 81900 |
| 2025-01-02 | -100.00 | $38.85 | 86600 |
| 2024-12-31 | -94.50 | $40.22 | 63718 |
| 2024-12-30 | -89.47 | $40.54 | 119713 |
| 2024-12-27 | -94.66 | $40.56 | 534330 |
| 2024-12-26 | -86.49 | $41.11 | 62500 |
| 2024-12-24 | -89.36 | $40.96 | 31016 |
| 2024-12-23 | -93.94 | $40.72 | 89303 |
| 2024-12-20 | -86.71 | $41.21 | 267846 |
| 2024-12-19 | -99.84 | $41.00 | 71607 |
| 2024-12-18 | -94.69 | $41.37 | 133016 |
| 2024-12-17 | -94.24 | $43.81 | 88700 |
| 2024-12-16 | -81.25 | $44.48 | 65402 |
| 2024-12-13 | -83.13 | $44.42 | 53345 |
| 2024-12-12 | -93.55 | $44.47 | 52400 |
| 2024-12-11 | -69.53 | $45.14 | 138800 |
| 2024-12-10 | -57.35 | $45.48 | 121500 |
| 2024-12-09 | -78.14 | $44.90 | 84748 |
| 2024-12-06 | -67.33 | $45.04 | 70810 |
| 2024-12-05 | -51.49 | $45.52 | 108709 |
| 2024-12-04 | -48.80 | $45.45 | 75138 |
| 2024-12-03 | -33.94 | $44.83 | 94600 |
| 2024-12-02 | -30.49 | $44.90 | 67738 |
| 2024-11-29 | -29.37 | $44.98 | 57611 |
| 2024-11-27 | -27.13 | $45.14 | 45200 |
| 2024-11-26 | -19.58 | $45.68 | 59300 |
| 2024-11-25 | -19.86 | $45.66 | 90918 |
| 2024-11-22 | -10.09 | $45.96 | 77048 |
| 2024-11-21 | -21.33 | $45.08 | 81600 |
| 2024-11-20 | -23.12 | $44.94 | 65105 |
| 2024-11-19 | -20.43 | $45.15 | 72400 |
| 2024-11-18 | -16.86 | $45.43 | 123045 |
| 2024-11-15 | -14.56 | $45.61 | 92900 |
| 2024-11-14 | -13.03 | $45.73 | 96000 |
| 2024-11-13 | -9.58 | $46.00 | 135621 |
| 2024-11-12 | -4.18 | $46.26 | 91237 |
| 2024-11-11 | -6.14 | $46.11 | 79442 |
| 2024-11-08 | -20.10 | $45.04 | 86200 |
| 2024-11-07 | -23.80 | $44.65 | 119843 |
| 2024-11-06 | -0.11 | $46.57 | 256933 |
| 2024-11-05 | -24.68 | $41.27 | 102800 |
| 2024-11-04 | -38.40 | $40.62 | 93500 |
| 2024-11-01 | -44.30 | $40.34 | 78200 |
| 2024-10-31 | -41.14 | $40.49 | 54400 |
| 2024-10-30 | -18.87 | $41.27 | 112500 |
| 2024-10-29 | -21.30 | $40.23 | 53203 |
| 2024-10-28 | -12.23 | $40.69 | 69304 |
| 2024-10-25 | -43.00 | $39.13 | 64107 |
| 2024-10-24 | -28.01 | $39.89 | 40600 |
| 2024-10-23 | -26.63 | $39.96 | 33200 |
| 2024-10-22 | -26.43 | $39.97 | 33800 |
| 2024-10-21 | -33.14 | $39.63 | 66100 |
| 2024-10-18 | -15.38 | $40.53 | 59900 |
| 2024-10-17 | -3.55 | $41.13 | 111521 |
| 2024-10-16 | -6.90 | $40.96 | 122400 |
| 2024-10-15 | -17.45 | $40.26 | 98728 |
| 2024-10-14 | -26.61 | $39.55 | 62500 |
| 2024-10-11 | -28.82 | $39.45 | 53644 |
| 2024-10-10 | -53.44 | $38.34 | 54922 |
| 2024-10-09 | -54.32 | $38.30 | 57227 |
| 2024-10-08 | -56.32 | $38.21 | 42800 |
| 2024-10-07 | -54.55 | $38.29 | 130600 |
| 2024-10-04 | -49.67 | $38.51 | 48408 |
| 2024-10-03 | -66.52 | $37.75 | 56000 |
| 2024-10-02 | -97.90 | $37.49 | 28646 |
| 2024-10-01 | -90.46 | $37.81 | 45400 |
| 2024-09-30 | -61.54 | $38.75 | 45148 |
| 2024-09-27 | -76.62 | $38.26 | 49827 |
| 2024-09-26 | -68.92 | $38.51 | 53000 |
| 2024-09-25 | -73.85 | $38.35 | 77818 |
| 2024-09-24 | -63.08 | $38.70 | 44806 |
| 2024-09-23 | -49.23 | $39.15 | 49100 |
| 2024-09-20 | -28.37 | $39.70 | 226447 |
| 2024-09-19 | -5.35 | $40.69 | 82133 |
| 2024-09-18 | -30.47 | $39.61 | 65600 |
| 2024-09-17 | -33.49 | $39.48 | 97900 |
| 2024-09-16 | -30.93 | $39.59 | 71800 |
| 2024-09-13 | -42.56 | $39.09 | 56838 |
| 2024-09-12 | -56.98 | $38.47 | 47037 |
| 2024-09-11 | -66.05 | $38.08 | 49300 |
| 2024-09-10 | -50.34 | $38.69 | 48743 |
| 2024-09-09 | -56.88 | $38.40 | 52909 |
| 2024-09-06 | -56.21 | $38.43 | 63039 |
| 2024-09-05 | -44.02 | $38.97 | 49616 |
| 2024-09-04 | -33.63 | $39.43 | 63000 |
| 2024-09-03 | -31.83 | $39.51 | 81406 |
| 2024-08-30 | -16.10 | $40.11 | 103600 |
| 2024-08-29 | -19.09 | $39.96 | 61200 |
| 2024-08-28 | -20.08 | $39.91 | 79700 |
| 2024-08-27 | -29.41 | $39.85 | 64414 |
| 2024-08-26 | -27.63 | $39.95 | 95608 |
| 2024-08-23 | -25.13 | $40.24 | 169200 |
| 2024-08-22 | -59.51 | $38.68 | 34500 |
| 2024-08-21 | -58.49 | $38.75 | 50542 |
| 2024-08-20 | -62.26 | $38.49 | 103907 |
| 2024-08-19 | -57.76 | $38.80 | 61632 |
| 2024-08-16 | -62.55 | $38.47 | 89844 |
| 2024-08-15 | -70.97 | $37.89 | 122212 |
| 2024-08-14 | -84.62 | $36.95 | 47309 |
| 2024-08-13 | -78.08 | $37.40 | 78400 |
| 2024-08-12 | -86.36 | $36.83 | 97125 |
| 2024-08-09 | -76.34 | $37.52 | 150921 |
| 2024-08-08 | -73.73 | $37.70 | 111516 |
| 2024-08-07 | -73.44 | $37.03 | 130700 |
| 2024-08-06 | -66.98 | $37.16 | 142939 |
| 2024-08-05 | -64.65 | $37.11 | 150700 |
| 2024-08-02 | -59.75 | $37.54 | 135513 |
| 2024-08-01 | -57.35 | $37.67 | 149600 |
| 2024-07-31 | -38.61 | $39.34 | 214600 |
| 2024-07-30 | -22.78 | $40.75 | 304800 |
| 2024-07-29 | -23.79 | $40.66 | 92400 |
| 2024-07-26 | -11.45 | $41.76 | 120800 |
| 2024-07-25 | -6.27 | $41.19 | 172513 |
| 2024-07-24 | -13.01 | $40.47 | 82835 |
| 2024-07-23 | -6.48 | $40.77 | 116300 |
| 2024-07-22 | -6.36 | $39.91 | 115400 |
| 2024-07-19 | -14.54 | $39.25 | 392400 |
| 2024-07-18 | -15.06 | $39.21 | 138500 |
| 2024-07-17 | -3.45 | $40.11 | 265100 |
| 2024-07-16 | -1.07 | $39.39 | 146900 |
| 2024-07-15 | -7.66 | $37.87 | 112848 |
| 2024-07-12 | -5.72 | $36.74 | 93800 |
| 2024-07-11 | -5.60 | $36.34 | 123144 |
| 2024-07-10 | -18.87 | $34.80 | 102811 |
| 2024-07-09 | -28.42 | $34.36 | 72605 |
| 2024-07-08 | -34.49 | $34.08 | 76014 |
| 2024-07-05 | -37.09 | $33.96 | 79700 |
| 2024-07-03 | -25.16 | $34.51 | 36600 |
| 2024-07-02 | -14.10 | $35.02 | 64440 |
| 2024-07-01 | -22.13 | $34.65 | 153000 |
| 2024-06-28 | -6.94 | $35.35 | 723529 |
| 2024-06-27 | 0.00 | $35.15 | 113400 |
| 2024-06-26 | -11.14 | $34.17 | 111500 |
| 2024-06-25 | -15.52 | $33.40 | 92800 |
| 2024-06-24 | -18.32 | $33.20 | 62333 |
| 2024-06-21 | -27.48 | $32.96 | 166315 |
| 2024-06-20 | -27.48 | $32.96 | 54600 |
| 2024-06-18 | -31.39 | $32.94 | 77400 |
| 2024-06-17 | -51.16 | $32.54 | 57708 |
| 2024-06-14 | -64.69 | $32.13 | 65500 |
| 2024-06-13 | -54.46 | $32.44 | 57706 |
| 2024-06-12 | -47.19 | $32.66 | 141900 |
| 2024-06-11 | -72.28 | $31.90 | 120800 |
| 2024-06-10 | -80.53 | $31.65 | 75803 |
| 2024-06-07 | -68.98 | $32.00 | 67200 |
| 2024-06-06 | -75.58 | $31.80 | 47122 |
| 2024-06-05 | -78.22 | $31.72 | 63901 |
| 2024-06-04 | -73.60 | $31.86 | 79200 |
| 2024-06-03 | -67.33 | $32.05 | 91500 |
| 2024-05-31 | -80.53 | $31.65 | 207100 |
| 2024-05-30 | -72.28 | $31.90 | 70236 |
| 2024-05-29 | -92.08 | $31.30 | 86406 |
| 2024-05-28 | -72.63 | $32.10 | 95304 |
| 2024-05-24 | -48.54 | $32.76 | 104400 |
| 2024-05-23 | -52.92 | $32.64 | 95500 |
| 2024-05-22 | -33.94 | $33.16 | 66115 |
| 2024-05-21 | -18.61 | $33.58 | 63930 |
| 2024-05-20 | -29.20 | $33.29 | 92422 |
| 2024-05-17 | -7.78 | $33.84 | 88425 |
| 2024-05-16 | -30.74 | $33.22 | 69700 |
| 2024-05-15 | -41.48 | $32.93 | 72536 |
| 2024-05-14 | -51.85 | $32.65 | 87600 |
| 2024-05-13 | -66.30 | $32.26 | 65100 |
| 2024-05-10 | -62.59 | $32.36 | 47800 |
| 2024-05-09 | -60.00 | $32.43 | 110219 |
| 2024-05-08 | -64.44 | $32.31 | 80500 |
| 2024-05-07 | -71.11 | $32.13 | 94200 |
| 2024-05-06 | -66.30 | $32.26 | 269000 |
| 2024-05-03 | -70.37 | $32.15 | 135030 |
| 2024-05-02 | -77.41 | $31.96 | 133147 |
| 2024-05-01 | -87.78 | $31.68 | 139102 |
| 2024-04-30 | -85.93 | $31.73 | 87700 |
| 2024-04-29 | -74.81 | $32.03 | 85716 |
| 2024-04-26 | -70.87 | $32.25 | 64419 |
| 2024-04-25 | -69.32 | $32.39 | 159211 |
| 2024-04-24 | -46.31 | $33.17 | 165300 |
| 2024-04-23 | -44.84 | $33.22 | 134100 |
| 2024-04-22 | -45.13 | $33.21 | 50200 |
| 2024-04-19 | -46.61 | $33.16 | 102036 |
| 2024-04-18 | -84.37 | $31.88 | 87605 |
| 2024-04-17 | -98.83 | $31.35 | 60820 |
| 2024-04-16 | -97.08 | $31.41 | 61208 |
| 2024-04-15 | -82.22 | $31.92 | 58317 |
| 2024-04-12 | -75.80 | $32.14 | 49102 |
| 2024-04-11 | -77.84 | $32.07 | 67000 |
| 2024-04-10 | -79.01 | $32.03 | 98329 |
| 2024-04-09 | -28.86 | $33.75 | 59200 |
| 2024-04-08 | -30.61 | $33.69 | 74219 |
| 2024-04-05 | -43.73 | $33.24 | 47238 |
| 2024-04-04 | -42.86 | $33.27 | 106924 |
| 2024-04-03 | -43.15 | $33.26 | 110200 |
| 2024-04-02 | -46.36 | $33.15 | 127948 |
| 2024-04-01 | -32.17 | $33.63 | 87600 |
| 2024-03-28 | -2.45 | $34.64 | 167100 |
| 2024-03-27 | -15.87 | $33.84 | 83000 |
| 2024-03-26 | -38.10 | $33.00 | 86437 |
| 2024-03-25 | -39.95 | $32.93 | 56700 |
| 2024-03-22 | -37.83 | $33.01 | 92525 |
| 2024-03-21 | -38.62 | $32.98 | 109300 |
| 2024-03-20 | -48.68 | $32.60 | 87148 |
| 2024-03-19 | -73.55 | $31.66 | 91300 |
| 2024-03-18 | -76.72 | $31.54 | 86400 |
| 2024-03-15 | -64.55 | $32.00 | 1.1M |
| 2024-03-14 | -67.46 | $31.89 | 146439 |
| 2024-03-13 | -49.21 | $32.58 | 103100 |
| 2024-03-12 | -41.27 | $32.88 | 99400 |
| 2024-03-11 | -26.46 | $33.44 | 94900 |
| 2024-03-08 | -21.69 | $33.62 | 120241 |
| 2024-03-07 | -24.87 | $33.50 | 112100 |
| 2024-03-06 | -23.86 | $33.50 | 152000 |
| 2024-03-05 | -29.49 | $33.29 | 136900 |
| 2024-03-04 | -37.27 | $33.00 | 310228 |
| 2024-03-01 | -87.67 | $31.12 | 74500 |
| 2024-02-29 | -79.62 | $31.46 | 76300 |
| 2024-02-28 | -87.77 | $31.16 | 104300 |
| 2024-02-27 | -95.91 | $31.11 | 62600 |
| 2024-02-26 | -91.12 | $31.31 | 62000 |
| 2024-02-23 | -77.22 | $31.78 | 67600 |
| 2024-02-22 | -73.08 | $31.92 | 79446 |
| 2024-02-21 | -45.86 | $32.84 | 79640 |
| 2024-02-20 | -46.15 | $32.83 | 95000 |
| 2024-02-16 | -37.38 | $33.02 | 74240 |
| 2024-02-15 | -22.12 | $33.51 | 130800 |
| 2024-02-14 | -68.85 | $32.01 | 78336 |
| 2024-02-13 | -68.94 | $31.49 | 130903 |
| 2024-02-12 | -23.99 | $33.27 | 111400 |
| 2024-02-09 | -43.94 | $32.48 | 62241 |
| 2024-02-08 | -67.17 | $31.56 | 77800 |
| 2024-02-07 | -63.64 | $31.70 | 73400 |
| 2024-02-06 | -67.93 | $31.53 | 81500 |
| 2024-02-05 | -69.44 | $31.47 | 75503 |
| 2024-02-02 | -51.52 | $32.18 | 88100 |
| 2024-02-01 | -43.69 | $32.49 | 105421 |
| 2024-01-31 | -27.53 | $33.13 | 97300 |
| 2024-01-30 | -3.85 | $34.01 | 61100 |
| 2024-01-29 | -3.06 | $33.11 | 62645 |
| 2024-01-26 | -19.28 | $32.73 | 77025 |
| 2024-01-25 | -36.12 | $32.40 | 150500 |
| 2024-01-24 | -37.01 | $32.49 | 71000 |
| 2024-01-23 | -41.69 | $32.33 | 86800 |
| 2024-01-22 | -27.87 | $32.90 | 65103 |
| 2024-01-19 | -65.53 | $31.88 | 238124 |
| 2024-01-18 | -72.98 | $31.53 | 84000 |
| 2024-01-17 | -71.49 | $31.60 | 118100 |
| 2024-01-16 | -99.31 | $30.63 | 90249 |
| 2024-01-12 | -90.33 | $31.13 | 75815 |
| 2024-01-11 | -89.73 | $31.29 | 72240 |
| 2024-01-10 | -71.04 | $32.09 | 63500 |
| 2024-01-09 | -69.80 | $32.14 | 73304 |
| 2024-01-08 | -60.89 | $32.50 | 85500 |
| 2024-01-05 | -53.91 | $32.34 | 114100 |
| 2024-01-04 | -55.89 | $32.16 | 78617 |
| 2024-01-03 | -54.02 | $32.07 | 138500 |
| 2024-01-02 | -42.80 | $32.67 | 129400 |
| 2023-12-29 | -41.40 | $32.41 | 71500 |
| 2023-12-28 | -29.80 | $33.05 | 62040 |
| 2023-12-27 | -21.47 | $33.30 | 86703 |
| 2023-12-26 | -20.18 | $33.40 | 161100 |
| 2023-12-22 | -21.47 | $33.30 | 115238 |
| 2023-12-21 | -21.60 | $33.29 | 114434 |
| 2023-12-20 | -16.69 | $33.67 | 86000 |
| 2023-12-19 | -3.56 | $34.28 | 88300 |
| 2023-12-18 | -14.91 | $33.45 | 114500 |
| 2023-12-15 | -14.36 | $33.49 | 261429 |
| 2023-12-14 | -9.18 | $33.56 | 140300 |
| 2023-12-13 | -0.53 | $32.84 | 160800 |
| 2023-12-12 | -17.86 | $31.00 | 54300 |
| 2023-12-11 | -10.24 | $31.35 | 54810 |
| 2023-12-08 | -4.79 | $31.60 | 66900 |
| 2023-12-07 | -0.99 | $31.25 | 77625 |
| 2023-12-06 | -19.56 | $30.15 | 86400 |
| 2023-12-05 | -28.53 | $29.81 | 53803 |
| 2023-12-04 | -18.01 | $30.19 | 60931 |
| 2023-12-01 | -21.33 | $30.07 | 74422 |
| 2023-11-30 | -50.12 | $28.82 | 138236 |
| 2023-11-29 | -35.28 | $29.21 | 43800 |
| 2023-11-28 | -30.38 | $29.02 | 51600 |
| 2023-11-27 | -32.39 | $28.90 | 46700 |
| 2023-11-24 | -26.88 | $29.23 | 27900 |
| 2023-11-22 | -29.05 | $29.10 | 49727 |
| 2023-11-21 | -26.88 | $29.23 | 55000 |
| 2023-11-20 | -17.86 | $29.77 | 65300 |
| 2023-11-17 | -14.36 | $29.98 | 85643 |
| 2023-11-16 | -16.36 | $29.86 | 58100 |
| 2023-11-15 | -8.01 | $30.36 | 82940 |
| 2023-11-14 | -0.18 | $30.33 | 77625 |
| 2023-11-13 | -19.27 | $28.16 | 36646 |
| 2023-11-10 | -20.73 | $28.10 | 61400 |
| 2023-11-09 | -25.85 | $27.89 | 60019 |
| 2023-11-08 | -20.00 | $28.13 | 70539 |
| 2023-11-07 | -14.88 | $28.34 | 56723 |
| 2023-11-06 | -9.76 | $28.55 | 77900 |
| 2023-11-03 | -9.27 | $28.57 | 58200 |
| 2023-11-02 | -13.13 | $27.43 | 55000 |
| 2023-11-01 | -42.09 | $26.57 | 66800 |
| 2023-10-31 | -16.50 | $27.33 | 86201 |
| 2023-10-30 | -23.21 | $27.17 | 51500 |
| 2023-10-27 | -11.59 | $27.08 | 76913 |
| 2023-10-26 | -19.12 | $27.05 | 64300 |
| 2023-10-25 | -50.60 | $26.26 | 65100 |
| 2023-10-24 | -70.75 | $25.76 | 66525 |
| 2023-10-23 | -87.85 | $26.03 | 49000 |
| 2023-10-20 | -94.15 | $25.98 | 245000 |
| 2023-10-19 | -69.57 | $26.63 | 64700 |
| 2023-10-18 | -74.46 | $26.54 | 65300 |
| 2023-10-17 | -39.27 | $27.23 | 68800 |
| 2023-10-16 | -79.58 | $26.46 | 40800 |
| 2023-10-13 | -95.47 | $26.18 | 34021 |
| 2023-10-12 | -80.63 | $26.70 | 55300 |
| 2023-10-11 | -75.09 | $26.87 | 40036 |
| 2023-10-10 | -68.86 | $27.05 | 31400 |
| 2023-10-09 | -74.59 | $26.92 | 38336 |
| 2023-10-06 | -75.87 | $26.98 | 38935 |
| 2023-10-05 | -71.75 | $27.15 | 75908 |
| 2023-10-04 | -82.77 | $26.76 | 59200 |
| 2023-10-03 | -97.31 | $26.43 | 38200 |
| 2023-10-02 | -92.38 | $26.95 | 48500 |
| 2023-09-29 | -95.07 | $27.09 | 70000 |
| 2023-09-28 | -87.50 | $27.32 | 44429 |
| 2023-09-27 | -93.75 | $27.13 | 51200 |
| 2023-09-26 | -90.73 | $27.24 | 49100 |
| 2023-09-25 | -79.80 | $27.57 | 37700 |
| 2023-09-22 | -91.39 | $27.22 | 46503 |
| 2023-09-21 | -94.14 | $27.41 | 42307 |
| 2023-09-20 | -94.66 | $27.50 | 80533 |
| 2023-09-19 | -94.66 | $27.50 | 52920 |
| 2023-09-18 | -96.30 | $27.64 | 53800 |
| 2023-09-15 | -83.59 | $28.35 | 256926 |
| 2023-09-14 | -55.90 | $28.89 | 36549 |
| 2023-09-13 | -72.82 | $28.56 | 59427 |
| 2023-09-12 | -62.05 | $28.77 | 56329 |
| 2023-09-11 | -55.28 | $28.92 | 59823 |
| 2023-09-08 | -38.71 | $29.36 | 56221 |
| 2023-09-07 | -57.65 | $29.11 | 67600 |
| 2023-09-06 | -75.64 | $28.70 | 45000 |
| 2023-09-05 | -55.45 | $29.38 | 74015 |
| 2023-09-01 | -61.16 | $29.37 | 46519 |
| 2023-08-31 | -73.91 | $28.93 | 102700 |
| 2023-08-30 | -94.49 | $28.22 | 67800 |
| 2023-08-29 | -98.13 | $28.34 | 55436 |
| 2023-08-28 | -90.79 | $28.62 | 50642 |
| 2023-08-25 | -96.19 | $28.45 | 42300 |
| 2023-08-24 | -87.78 | $28.75 | 53925 |
| 2023-08-23 | -97.35 | $28.54 | 40900 |
| 2023-08-22 | -97.30 | $28.60 | 66708 |
| 2023-08-21 | -91.03 | $28.84 | 56200 |
| 2023-08-18 | -66.67 | $29.26 | 42900 |
| 2023-08-17 | -60.66 | $29.46 | 43835 |
| 2023-08-16 | -69.07 | $29.18 | 45038 |
| 2023-08-15 | -65.78 | $29.25 | 42400 |
| 2023-08-14 | -36.06 | $29.98 | 47805 |
| 2023-08-11 | -29.07 | $30.16 | 58700 |
| 2023-08-10 | -31.09 | $30.05 | 75200 |
| 2023-08-09 | -22.83 | $30.43 | 36100 |
| 2023-08-08 | -11.30 | $30.96 | 49600 |
| 2023-08-07 | -1.46 | $31.41 | 92524 |
| 2023-08-04 | -0.23 | $30.93 | 66829 |
| 2023-08-03 | -7.77 | $30.47 | 49520 |
| 2023-08-02 | -4.40 | $30.27 | 74000 |
| 2023-08-01 | -3.72 | $29.47 | 67112 |
| 2023-07-31 | -4.02 | $29.46 | 101000 |
| 2023-07-28 | -21.05 | $28.91 | 63930 |
| 2023-07-27 | -23.84 | $28.82 | 62000 |
| 2023-07-26 | -8.13 | $29.30 | 71805 |
| 2023-07-25 | -20.68 | $28.70 | 55136 |
| 2023-07-24 | -18.98 | $28.75 | 48228 |
| 2023-07-21 | -28.14 | $28.48 | 119600 |
| 2023-07-20 | -11.87 | $28.81 | 77300 |
| 2023-07-19 | -4.20 | $28.87 | 87703 |
| 2023-07-18 | -44.33 | $27.98 | 175220 |
| 2023-07-17 | -76.06 | $27.26 | 69616 |
| 2023-07-14 | -84.31 | $26.95 | 60700 |
| 2023-07-13 | -75.87 | $27.33 | 70100 |
| 2023-07-12 | -80.59 | $27.15 | 76300 |
| 2023-07-11 | -82.31 | $27.08 | 73900 |
| 2023-07-10 | -88.04 | $26.86 | 63100 |
| 2023-07-07 | -84.47 | $27.04 | 114826 |
| 2023-07-06 | -92.92 | $26.68 | 183300 |
| 2023-07-05 | -87.50 | $27.45 | 67623 |
| 2023-07-03 | -86.99 | $27.47 | 37100 |
| 2023-06-30 | -94.39 | $27.18 | 102388 |
| 2023-06-29 | -82.91 | $27.63 | 136921 |
| 2023-06-28 | -91.58 | $27.29 | 121800 |
| 2023-06-27 | -80.61 | $27.72 | 77000 |
| 2023-06-26 | -84.95 | $27.55 | 44713 |
| 2023-06-23 | -79.59 | $27.76 | 393700 |
| 2023-06-22 | -91.01 | $27.64 | 88100 |
| 2023-06-21 | -70.51 | $28.37 | 41729 |
| 2023-06-20 | -50.12 | $28.84 | 100312 |
| 2023-06-16 | -38.35 | $29.30 | 115800 |
| 2023-06-15 | -25.97 | $29.81 | 72900 |
| 2023-06-14 | -30.00 | $29.56 | 65826 |
| 2023-06-13 | -14.44 | $30.23 | 74400 |
| 2023-06-12 | -32.22 | $29.43 | 75200 |
| 2023-06-09 | -16.67 | $30.08 | 54101 |
| 2023-06-08 | -7.29 | $30.53 | 85525 |
| 2023-06-07 | -5.21 | $30.63 | 126215 |
| 2023-06-06 | -10.88 | $29.93 | 104212 |
| 2023-06-05 | -31.55 | $28.64 | 69411 |
| 2023-06-02 | -3.21 | $29.70 | 110707 |
| 2023-06-01 | -37.46 | $28.15 | 61423 |
| 2023-05-31 | -53.69 | $27.60 | 114900 |
| 2023-05-30 | -35.40 | $28.22 | 51021 |
| 2023-05-26 | -40.71 | $28.04 | 50418 |
| 2023-05-25 | -53.10 | $27.62 | 46900 |
| 2023-05-24 | -36.39 | $28.32 | 71900 |
| 2023-05-23 | -26.67 | $28.67 | 115612 |
| 2023-05-22 | -62.37 | $27.90 | 65540 |
| 2023-05-19 | -84.10 | $26.96 | 56800 |
| 2023-05-18 | -72.99 | $27.61 | 86147 |
| 2023-05-17 | -68.89 | $27.85 | 80700 |
| 2023-05-16 | -93.68 | $26.40 | 47700 |
| 2023-05-15 | -87.01 | $26.79 | 58100 |
| 2023-05-12 | -91.28 | $26.54 | 40100 |
| 2023-05-11 | -93.61 | $26.43 | 53100 |
| 2023-05-10 | -87.22 | $26.83 | 46515 |
| 2023-05-09 | -85.67 | $26.96 | 61700 |
| 2023-05-08 | -80.56 | $27.36 | 57700 |
| 2023-05-05 | -76.17 | $27.66 | 92505 |
| 2023-05-04 | -82.16 | $27.25 | 154016 |
| 2023-05-03 | -98.39 | $27.36 | 105021 |
| 2023-05-02 | -93.27 | $27.69 | 114925 |
| 2023-05-01 | -92.27 | $28.66 | 59132 |
| 2023-04-28 | -85.13 | $29.07 | 68924 |
| 2023-04-27 | -84.96 | $29.08 | 59100 |
| 2023-04-26 | -86.51 | $29.00 | 73433 |
| 2023-04-25 | -98.19 | $29.05 | 115134 |
| 2023-04-24 | -77.46 | $31.27 | 37048 |
| 2023-04-21 | -68.17 | $31.60 | 86901 |
| 2023-04-20 | -67.32 | $31.63 | 53111 |
| 2023-04-19 | -74.33 | $31.62 | 55200 |
| 2023-04-18 | -96.91 | $30.61 | 67600 |
| 2023-04-17 | -78.72 | $31.56 | 85002 |
| 2023-04-14 | -96.31 | $31.08 | 87847 |
| 2023-04-13 | -90.10 | $32.03 | 63400 |
| 2023-04-12 | -96.88 | $31.94 | 55700 |
| 2023-04-11 | -91.86 | $32.40 | 76928 |
| 2023-04-10 | -86.97 | $32.54 | 78100 |
| 2023-04-06 | -89.97 | $32.42 | 47500 |
| 2023-04-05 | -96.68 | $32.19 | 44000 |
| 2023-04-04 | -90.00 | $32.58 | 53432 |
| 2023-04-03 | -76.27 | $33.61 | 86206 |
| 2023-03-31 | -81.07 | $33.37 | 115824 |
| 2023-03-30 | -89.14 | $32.87 | 34300 |
| 2023-03-29 | -81.74 | $33.45 | 59909 |
| 2023-03-28 | -79.31 | $33.64 | 52620 |
| 2023-03-27 | -78.42 | $33.71 | 73100 |
| 2023-03-24 | -83.40 | $33.32 | 100033 |
| 2023-03-23 | -91.06 | $32.72 | 93415 |
| 2023-03-22 | -85.79 | $33.14 | 92900 |
| 2023-03-21 | -67.29 | $34.63 | 127825 |
| 2023-03-20 | -80.72 | $33.67 | 147800 |
| 2023-03-17 | -82.36 | $33.53 | 215603 |
| 2023-03-16 | -66.00 | $34.93 | 92300 |
| 2023-03-15 | -79.21 | $33.80 | 104000 |
| 2023-03-14 | -77.22 | $33.97 | 120800 |
| 2023-03-13 | -86.92 | $33.14 | 123700 |
| 2023-03-10 | -87.17 | $35.01 | 91608 |
| 2023-03-09 | -98.41 | $35.64 | 81600 |
| 2023-03-08 | -88.77 | $37.34 | 48200 |
| 2023-03-07 | -96.52 | $37.53 | 73512 |
| 2023-03-06 | -87.38 | $38.71 | 57910 |
| 2023-03-03 | -72.12 | $39.07 | 50800 |
| 2023-03-02 | -91.59 | $38.63 | 39813 |
| 2023-03-01 | -66.67 | $39.02 | 47624 |
| 2023-02-28 | -43.34 | $39.30 | 57341 |
| 2023-02-27 | -36.93 | $39.33 | 36600 |
| 2023-02-24 | -36.01 | $39.31 | 80000 |
| 2023-02-23 | -20.35 | $39.88 | 60900 |
| 2023-02-22 | -27.30 | $39.60 | 93300 |
| 2023-02-21 | -21.09 | $39.85 | 99645 |
| 2023-02-17 | -15.14 | $40.09 | 72500 |
| 2023-02-16 | -33.50 | $39.35 | 42500 |
| 2023-02-15 | -29.78 | $39.50 | 39100 |
| 2023-02-14 | -40.20 | $39.08 | 31400 |
| 2023-02-13 | -30.77 | $39.46 | 36020 |
| 2023-02-10 | -43.18 | $38.96 | 39809 |
| 2023-02-09 | -46.40 | $38.83 | 46139 |
| 2023-02-08 | -23.82 | $39.74 | 41800 |
| 2023-02-07 | -12.66 | $40.19 | 51500 |
| 2023-02-06 | -16.13 | $40.05 | 36928 |
| 2023-02-03 | -0.74 | $40.67 | 66219 |
| 2023-02-02 | 0.00 | $39.95 | 67900 |
| 2023-02-01 | -3.17 | $39.76 | 92900 |
| 2023-01-31 | -5.36 | $38.52 | 70400 |
| 2023-01-30 | -47.85 | $37.37 | 47400 |
| 2023-01-27 | -59.68 | $37.15 | 37900 |
| 2023-01-26 | -73.12 | $36.90 | 33803 |
| 2023-01-25 | -55.91 | $37.22 | 39445 |
| 2023-01-24 | -38.71 | $37.54 | 44801 |
| 2023-01-23 | -51.08 | $37.31 | 30900 |
| 2023-01-20 | -30.11 | $37.70 | 106737 |
| 2023-01-19 | -53.03 | $37.21 | 47027 |
| 2023-01-18 | -52.31 | $37.13 | 48500 |
| 2023-01-17 | -25.11 | $37.68 | 32701 |
| 2023-01-13 | -11.69 | $37.99 | 34900 |
| 2023-01-12 | -6.45 | $37.98 | 32400 |
| 2023-01-11 | -40.39 | $37.47 | 30700 |
| 2023-01-10 | -34.90 | $37.61 | 31417 |
| 2023-01-09 | -56.86 | $37.05 | 35819 |
| 2023-01-06 | -38.04 | $37.53 | 48500 |
| 2023-01-05 | -74.90 | $36.59 | 44522 |
| 2023-01-04 | -62.35 | $36.91 | 40100 |
| 2023-01-03 | -70.16 | $36.86 | 57400 |
| 2022-12-30 | -60.06 | $37.30 | 46000 |
| 2022-12-29 | -64.16 | $37.38 | 61341 |
| 2022-12-28 | -75.94 | $36.91 | 54141 |
| 2022-12-27 | -71.43 | $37.09 | 43900 |
| 2022-12-23 | -66.92 | $37.27 | 33100 |
| 2022-12-22 | -76.69 | $36.88 | 47600 |
| 2022-12-21 | -69.80 | $37.17 | 52300 |
| 2022-12-20 | -88.15 | $36.43 | 43130 |
| 2022-12-19 | -92.59 | $36.25 | 62300 |
| 2022-12-16 | -86.42 | $36.50 | 215826 |
| 2022-12-15 | -95.61 | $36.30 | 59000 |
| 2022-12-14 | -97.64 | $37.10 | 50849 |
| 2022-12-13 | -71.28 | $37.94 | 171800 |
| 2022-12-12 | -81.31 | $37.65 | 51100 |
| 2022-12-09 | -93.69 | $37.51 | 37100 |
| 2022-12-08 | -91.48 | $37.63 | 38721 |
| 2022-12-07 | -98.03 | $37.55 | 32407 |
| 2022-12-06 | -87.17 | $37.88 | 33239 |
| 2022-12-05 | -76.32 | $38.21 | 53149 |
| 2022-12-02 | -44.41 | $39.18 | 47300 |
| 2022-12-01 | -41.78 | $39.26 | 49900 |
| 2022-11-30 | -22.04 | $39.86 | 113011 |
| 2022-11-29 | -47.70 | $39.08 | 44509 |
| 2022-11-28 | -48.68 | $39.05 | 29800 |
| 2022-11-25 | -25.66 | $39.75 | 18204 |
| 2022-11-23 | -33.55 | $39.51 | 28002 |
| 2022-11-22 | -22.37 | $39.85 | 62314 |
| 2022-11-21 | -26.32 | $39.73 | 54500 |
| 2022-11-18 | -38.82 | $39.35 | 60434 |
| 2022-11-17 | -40.56 | $39.09 | 50727 |
| 2022-11-16 | -39.79 | $39.03 | 34800 |
| 2022-11-15 | -27.85 | $39.48 | 59700 |
| 2022-11-14 | -30.50 | $39.38 | 57649 |
| 2022-11-11 | -35.54 | $39.19 | 50508 |
| 2022-11-10 | -11.67 | $40.09 | 77126 |
| 2022-11-09 | -27.54 | $39.10 | 56600 |
| 2022-11-08 | -22.30 | $39.28 | 40900 |
| 2022-11-07 | -8.00 | $39.87 | 63800 |
| 2022-11-04 | -5.06 | $39.93 | 41140 |
| 2022-11-03 | -25.56 | $39.01 | 41603 |
| 2022-11-02 | -25.56 | $39.01 | 70300 |
| 2022-11-01 | -16.37 | $39.42 | 133500 |
| 2022-10-31 | -5.51 | $39.29 | 54523 |
| 2022-10-28 | -6.08 | $39.10 | 64422 |
| 2022-10-27 | -26.80 | $38.04 | 45700 |
| 2022-10-26 | -23.63 | $38.15 | 37649 |
| 2022-10-25 | -28.82 | $37.97 | 42300 |
| 2022-10-24 | -28.24 | $37.99 | 39038 |
| 2022-10-21 | -39.77 | $37.59 | 70434 |
| 2022-10-20 | -48.07 | $36.98 | 47125 |
| 2022-10-19 | -1.80 | $38.23 | 61825 |
| 2022-10-18 | -38.71 | $37.40 | 81000 |
| 2022-10-17 | -22.26 | $37.91 | 65307 |
| 2022-10-14 | -39.35 | $37.38 | 44438 |
| 2022-10-13 | -22.90 | $37.89 | 57000 |
| 2022-10-12 | -65.48 | $36.57 | 54800 |
| 2022-10-11 | -70.32 | $36.42 | 37200 |
| 2022-10-10 | -73.87 | $36.31 | 32700 |
| 2022-10-07 | -89.68 | $35.82 | 40800 |
| 2022-10-06 | -52.58 | $36.97 | 35300 |
| 2022-10-05 | -50.32 | $37.04 | 31808 |
| 2022-10-04 | -42.58 | $37.28 | 41600 |
| 2022-10-03 | -77.74 | $36.19 | 58810 |
| 2022-09-30 | -93.23 | $35.71 | 67446 |
| 2022-09-29 | -90.53 | $36.21 | 40800 |
| 2022-09-28 | -80.08 | $36.59 | 52000 |
| 2022-09-27 | -93.23 | $36.26 | 43234 |
| 2022-09-26 | -68.53 | $36.88 | 47237 |
| 2022-09-23 | -59.76 | $37.10 | 41504 |
| 2022-09-22 | -45.42 | $37.46 | 40317 |
| 2022-09-21 | -20.72 | $38.08 | 47008 |
| 2022-09-20 | -6.75 | $38.30 | 36300 |
| 2022-09-19 | -18.70 | $38.22 | 46222 |
| 2022-09-16 | -51.83 | $37.54 | 119800 |
| 2022-09-15 | -72.73 | $37.39 | 38812 |
| 2022-09-14 | -82.17 | $37.12 | 41813 |
| 2022-09-13 | -92.39 | $36.83 | 44700 |
| 2022-09-12 | -60.14 | $37.81 | 29144 |
| 2022-09-09 | -73.31 | $37.44 | 35200 |
| 2022-09-08 | -79.36 | $37.27 | 39245 |
| 2022-09-07 | -76.51 | $37.35 | 45625 |
| 2022-09-06 | -86.48 | $37.07 | 56543 |
| 2022-09-02 | -88.00 | $37.30 | 49600 |
| 2022-09-01 | -80.16 | $37.52 | 65137 |
| 2022-08-31 | -80.17 | $37.56 | 109000 |
| 2022-08-30 | -77.43 | $37.51 | 46200 |
| 2022-08-29 | -88.72 | $37.22 | 49403 |
| 2022-08-26 | -62.26 | $37.90 | 61900 |
| 2022-08-25 | -51.36 | $38.18 | 42100 |
| 2022-08-24 | -66.55 | $37.65 | 34904 |
| 2022-08-23 | -64.03 | $37.72 | 39400 |
| 2022-08-22 | -28.54 | $38.17 | 40200 |
| 2022-08-19 | -14.81 | $38.81 | 38213 |
| 2022-08-18 | -4.94 | $39.27 | 29916 |
| 2022-08-17 | -7.73 | $39.14 | 50600 |
| 2022-08-16 | -4.04 | $39.30 | 53802 |
| 2022-08-15 | -0.82 | $39.02 | 42800 |
| 2022-08-12 | -1.87 | $38.77 | 41629 |
| 2022-08-11 | -3.14 | $38.09 | 31100 |
| 2022-08-10 | -8.94 | $37.75 | 37913 |
| 2022-08-09 | -12.96 | $37.53 | 38902 |
| 2022-08-08 | -14.60 | $37.44 | 38600 |
| 2022-08-05 | -15.69 | $37.38 | 31300 |
| 2022-08-04 | -18.61 | $37.22 | 27300 |
| 2022-08-03 | -15.69 | $37.38 | 37700 |
| 2022-08-02 | -18.43 | $37.23 | 40123 |
| 2022-08-01 | -10.40 | $37.67 | 85700 |
| 2022-07-29 | -7.30 | $37.84 | 54139 |
| 2022-07-28 | -4.01 | $38.02 | 93500 |
| 2022-07-27 | -16.60 | $36.98 | 54700 |
| 2022-07-26 | -0.80 | $37.74 | 82836 |
| 2022-07-25 | -6.73 | $35.95 | 31500 |
| 2022-07-22 | -33.51 | $35.28 | 49500 |
| 2022-07-21 | -34.91 | $35.24 | 50400 |
| 2022-07-20 | -37.02 | $35.21 | 57937 |
| 2022-07-19 | -52.12 | $34.79 | 41006 |
| 2022-07-18 | -67.45 | $34.14 | 36838 |
| 2022-07-15 | -65.80 | $34.21 | 70300 |
| 2022-07-14 | -88.44 | $33.25 | 63928 |
| 2022-07-13 | -91.40 | $33.81 | 30730 |
| 2022-07-12 | -68.48 | $34.61 | 36200 |
| 2022-07-11 | -62.46 | $34.82 | 49207 |
| 2022-07-08 | -65.33 | $34.72 | 41100 |
| 2022-07-07 | -67.98 | $34.73 | 38846 |
| 2022-07-06 | -57.60 | $35.24 | 52643 |
| 2022-07-05 | -65.96 | $35.19 | 78139 |
| 2022-07-01 | -72.07 | $34.93 | 79400 |
| 2022-06-30 | -89.67 | $34.18 | 124900 |
| 2022-06-29 | -98.63 | $34.45 | 72314 |
| 2022-06-28 | -87.36 | $35.14 | 59900 |
| 2022-06-27 | -74.14 | $35.60 | 159100 |
| 2022-06-24 | -86.78 | $35.16 | 478618 |
| 2022-06-23 | -64.37 | $35.94 | 62000 |
| 2022-06-22 | -51.72 | $36.38 | 74500 |
| 2022-06-21 | -45.98 | $36.58 | 93620 |
| 2022-06-17 | -59.77 | $36.10 | 357317 |
| 2022-06-16 | -79.31 | $35.42 | 81038 |
| 2022-06-15 | -65.80 | $35.89 | 74328 |
| 2022-06-14 | -86.49 | $35.17 | 82600 |
| 2022-06-13 | -81.35 | $35.17 | 66500 |
| 2022-06-10 | -71.35 | $35.54 | 42900 |
| 2022-06-09 | -53.63 | $36.04 | 48831 |
| 2022-06-08 | -37.59 | $36.68 | 58200 |
| 2022-06-07 | -19.80 | $37.39 | 61800 |
| 2022-06-06 | -12.78 | $37.67 | 77239 |
| 2022-06-03 | -15.79 | $37.55 | 35147 |
| 2022-06-02 | -7.52 | $37.88 | 60600 |
| 2022-06-01 | -13.03 | $37.66 | 65200 |
| 2022-05-31 | -3.76 | $38.03 | 114500 |
| 2022-05-27 | -0.54 | $37.90 | 61109 |
| 2022-05-26 | -5.41 | $37.51 | 67607 |
| 2022-05-25 | -14.11 | $36.99 | 51900 |
| 2022-05-24 | -21.47 | $36.75 | 67711 |
| 2022-05-23 | -26.69 | $36.58 | 103800 |
| 2022-05-20 | -56.44 | $35.61 | 76619 |
| 2022-05-19 | -72.73 | $35.12 | 122545 |
| 2022-05-18 | -71.96 | $35.46 | 60644 |
| 2022-05-17 | -69.76 | $35.56 | 56647 |
| 2022-05-16 | -87.42 | $34.76 | 65700 |
| 2022-05-13 | -85.87 | $34.83 | 104500 |
| 2022-05-12 | -74.83 | $35.33 | 118122 |
| 2022-05-11 | -93.65 | $34.59 | 46201 |
| 2022-05-10 | -91.14 | $34.71 | 39500 |
| 2022-05-09 | -82.27 | $35.10 | 61428 |
| 2022-05-06 | -89.95 | $34.87 | 39700 |
| 2022-05-05 | -86.88 | $35.21 | 48423 |
| 2022-05-04 | -77.15 | $35.85 | 63422 |
| 2022-05-03 | -89.25 | $35.40 | 51008 |
| 2022-05-02 | -83.33 | $35.62 | 96700 |
| 2022-04-29 | -97.31 | $35.10 | 52508 |
| 2022-04-28 | -82.48 | $35.99 | 53706 |
| 2022-04-27 | -94.65 | $35.73 | 62700 |
| 2022-04-26 | -100.00 | $35.71 | 69100 |
| 2022-04-25 | -79.68 | $37.00 | 41509 |
| 2022-04-22 | -81.52 | $37.04 | 52800 |
| 2022-04-21 | -57.22 | $38.00 | 33002 |
| 2022-04-20 | -53.18 | $38.37 | 44100 |
| 2022-04-19 | -76.47 | $37.51 | 25931 |
| 2022-04-18 | -91.37 | $36.75 | 36100 |
| 2022-04-14 | -94.42 | $36.67 | 30600 |
| 2022-04-13 | -87.25 | $37.03 | 36700 |
| 2022-04-12 | -94.82 | $36.65 | 34600 |
| 2022-04-11 | -95.98 | $36.63 | 27847 |
| 2022-04-08 | -98.19 | $36.52 | 44509 |
| 2022-04-07 | -98.55 | $36.64 | 36726 |
| 2022-04-06 | -99.77 | $37.07 | 43213 |
| 2022-04-05 | -92.93 | $37.60 | 59800 |
| 2022-04-04 | -87.07 | $37.84 | 32712 |
| 2022-04-01 | -85.05 | $38.11 | 54900 |
| 2022-03-31 | -97.99 | $37.99 | 51731 |
| 2022-03-30 | -95.52 | $38.21 | 47402 |
| 2022-03-29 | -62.12 | $39.36 | 54000 |
| 2022-03-28 | -61.26 | $39.18 | 42316 |
| 2022-03-25 | -39.84 | $39.96 | 41800 |
| 2022-03-24 | -47.80 | $39.67 | 26600 |
| 2022-03-23 | -35.65 | $39.72 | 37923 |
| 2022-03-22 | -12.45 | $40.82 | 55900 |
| 2022-03-21 | -12.99 | $40.69 | 75109 |
| 2022-03-18 | -0.70 | $40.90 | 180140 |
| 2022-03-17 | -19.68 | $40.22 | 62600 |
| 2022-03-16 | -16.74 | $40.35 | 66600 |
| 2022-03-15 | -26.24 | $39.93 | 46700 |
| 2022-03-14 | -28.96 | $39.81 | 59230 |
| 2022-03-11 | -28.05 | $39.85 | 52200 |
| 2022-03-10 | -26.02 | $39.94 | 40339 |
| 2022-03-09 | -36.51 | $39.80 | 71145 |
| 2022-03-08 | -44.22 | $39.42 | 71200 |
| 2022-03-07 | -41.18 | $39.57 | 129600 |
| 2022-03-04 | -28.40 | $40.20 | 67000 |
| 2022-03-03 | -35.09 | $39.87 | 46000 |
| 2022-03-02 | -40.16 | $39.62 | 37400 |
| 2022-03-01 | -68.97 | $38.20 | 64048 |
| 2022-02-28 | -36.92 | $39.78 | 63700 |
| 2022-02-25 | -33.87 | $39.93 | 74712 |
| 2022-02-24 | -57.40 | $38.77 | 122022 |
| 2022-02-23 | -77.92 | $37.86 | 85848 |
| 2022-02-22 | -98.96 | $36.85 | 193000 |
| 2022-02-18 | -52.84 | $39.83 | 43000 |
| 2022-02-17 | -61.58 | $39.50 | 44348 |
| 2022-02-16 | -54.25 | $39.75 | 24900 |
| 2022-02-15 | -48.09 | $39.96 | 47600 |
| 2022-02-14 | -73.60 | $39.13 | 33621 |
| 2022-02-11 | -62.36 | $39.53 | 34600 |
| 2022-02-10 | -64.04 | $39.47 | 42500 |
| 2022-02-09 | -58.43 | $39.67 | 49309 |
| 2022-02-08 | -9.27 | $41.42 | 54747 |
| 2022-02-07 | -46.91 | $40.08 | 34200 |
| 2022-02-04 | -54.78 | $39.80 | 34100 |
| 2022-02-03 | -63.48 | $39.49 | 39842 |
| 2022-02-02 | -59.55 | $39.63 | 39513 |
| 2022-02-01 | -52.81 | $39.87 | 50300 |
| 2022-01-31 | -60.39 | $39.60 | 45733 |
| 2022-01-28 | -72.19 | $39.18 | 39021 |
| 2022-01-27 | -79.21 | $38.93 | 32418 |
| 2022-01-26 | -60.67 | $39.59 | 39506 |
| 2022-01-25 | -42.98 | $40.22 | 33500 |
| 2022-01-24 | -41.29 | $40.28 | 63115 |
| 2022-01-21 | -77.81 | $38.98 | 68600 |
| 2022-01-20 | -82.49 | $38.97 | 31500 |
| 2022-01-19 | -31.59 | $40.48 | 53129 |
| 2022-01-18 | -7.49 | $41.41 | 58100 |
| 2022-01-14 | -1.57 | $41.60 | 38900 |
| 2022-01-13 | -6.50 | $41.38 | 30226 |
| 2022-01-12 | -10.72 | $41.04 | 42800 |
| 2022-01-11 | -8.16 | $41.15 | 33900 |
| 2022-01-10 | -11.89 | $40.99 | 31017 |
| 2022-01-07 | -7.23 | $41.19 | 21100 |
| 2022-01-06 | -7.08 | $41.15 | 36200 |
| 2022-01-05 | -11.57 | $40.42 | 34200 |
| 2022-01-04 | -22.69 | $40.14 | 30843 |
| 2022-01-03 | -50.60 | $39.26 | 45700 |
| 2021-12-31 | -57.35 | $38.98 | 19246 |
| 2021-12-30 | -60.96 | $38.83 | 30520 |
| 2021-12-29 | -47.47 | $39.39 | 25725 |
| 2021-12-28 | -49.16 | $39.32 | 26700 |
| 2021-12-27 | -41.93 | $39.62 | 16543 |
| 2021-12-23 | -58.64 | $39.15 | 30948 |
| 2021-12-22 | -71.88 | $38.99 | 31500 |
| 2021-12-21 | -75.68 | $38.81 | 37000 |
| 2021-12-20 | -83.59 | $38.29 | 58700 |
| 2021-12-17 | -90.52 | $38.44 | 146411 |
| 2021-12-16 | -82.23 | $39.44 | 48714 |
| 2021-12-15 | -79.02 | $39.61 | 60643 |
| 2021-12-14 | -87.71 | $39.15 | 93800 |
| 2021-12-13 | -93.01 | $38.87 | 49600 |
| 2021-12-10 | -84.19 | $39.53 | 35433 |
| 2021-12-09 | -87.75 | $39.35 | 26819 |
| 2021-12-08 | -77.47 | $39.87 | 22821 |
| 2021-12-07 | -76.48 | $39.92 | 32616 |
| 2021-12-06 | -60.67 | $40.72 | 36700 |
| 2021-12-03 | -79.45 | $39.77 | 25700 |
| 2021-12-02 | -66.01 | $40.45 | 33900 |
| 2021-12-01 | -90.12 | $39.23 | 41720 |
| 2021-11-30 | -92.09 | $39.13 | 44400 |
| 2021-11-29 | -84.46 | $39.93 | 35948 |
| 2021-11-26 | -72.91 | $40.21 | 37100 |
| 2021-11-24 | -14.05 | $43.10 | 24315 |
| 2021-11-23 | -0.19 | $43.78 | 48900 |
| 2021-11-22 | -8.35 | $42.94 | 46900 |
| 2021-11-19 | -32.54 | $41.66 | 22435 |
| 2021-11-18 | -32.32 | $41.67 | 47600 |
| 2021-11-17 | -33.62 | $41.61 | 23000 |
| 2021-11-16 | -28.20 | $41.86 | 45739 |
| 2021-11-15 | -27.21 | $41.90 | 26634 |
| 2021-11-12 | -30.67 | $41.74 | 26800 |
| 2021-11-11 | -9.72 | $42.71 | 28900 |
| 2021-11-10 | -3.91 | $42.67 | 44100 |
| 2021-11-09 | -9.80 | $42.00 | 44100 |
| 2021-11-08 | -1.72 | $42.33 | 36627 |
| 2021-11-05 | -5.76 | $41.92 | 53200 |
| 2021-11-04 | -25.27 | $40.42 | 32700 |
| 2021-11-03 | -3.56 | $41.03 | 35848 |
| 2021-11-02 | -29.24 | $39.84 | 31619 |
| 2021-11-01 | -12.71 | $40.23 | 41144 |
| 2021-10-29 | -44.44 | $39.42 | 35700 |
| 2021-10-28 | -59.56 | $39.08 | 20300 |
| 2021-10-27 | -83.11 | $38.55 | 35900 |
| 2021-10-26 | -15.56 | $40.07 | 51800 |
| 2021-10-25 | -1.64 | $39.97 | 46100 |
| 2021-10-22 | -5.47 | $39.86 | 21100 |
| 2021-10-21 | -16.16 | $39.45 | 32915 |
| 2021-10-20 | -6.08 | $39.78 | 20417 |
| 2021-10-19 | -23.02 | $38.99 | 18500 |
| 2021-10-18 | -24.14 | $38.72 | 21706 |
| 2021-10-15 | -19.37 | $38.88 | 55548 |
| 2021-10-14 | -18.84 | $38.91 | 38600 |
| 2021-10-13 | -23.77 | $38.63 | 29000 |
| 2021-10-12 | -18.13 | $38.95 | 10738 |
| 2021-10-11 | -18.84 | $38.91 | 24201 |
| 2021-10-08 | -11.44 | $39.33 | 30300 |
| 2021-10-07 | -9.15 | $39.46 | 28000 |
| 2021-10-06 | -19.54 | $38.87 | 22300 |
| 2021-10-05 | -9.86 | $39.42 | 44601 |
| 2021-10-04 | -19.89 | $38.85 | 43721 |
| 2021-10-01 | -7.22 | $39.57 | 39800 |
| 2021-09-30 | -19.96 | $38.63 | 37606 |
| 2021-09-29 | -8.69 | $39.24 | 19500 |
| 2021-09-28 | -19.22 | $38.67 | 32018 |
| 2021-09-27 | -10.91 | $39.12 | 47510 |
| 2021-09-24 | -15.25 | $37.80 | 27435 |
| 2021-09-23 | -25.91 | $37.36 | 29914 |
| 2021-09-22 | -51.57 | $36.30 | 38100 |
| 2021-09-21 | -61.83 | $35.93 | 51603 |
| 2021-09-20 | -83.63 | $35.04 | 44100 |
| 2021-09-17 | -63.99 | $36.36 | 186900 |
| 2021-09-16 | -94.89 | $35.09 | 30200 |
| 2021-09-15 | -89.29 | $35.49 | 35908 |
| 2021-09-14 | -97.96 | $35.15 | 32500 |
| 2021-09-13 | -87.91 | $35.79 | 32000 |
| 2021-09-10 | -100.00 | $35.65 | 29137 |
| 2021-09-09 | -96.49 | $36.31 | 39128 |
| 2021-09-08 | -91.14 | $36.48 | 45700 |
| 2021-09-07 | -67.09 | $37.24 | 30600 |
| 2021-09-03 | -58.86 | $37.50 | 23400 |
| 2021-09-02 | -34.49 | $38.27 | 30700 |
| 2021-09-01 | -37.66 | $38.17 | 51100 |
| 2021-08-31 | -63.29 | $37.36 | 30436 |
| 2021-08-30 | -81.65 | $36.78 | 26521 |
| 2021-08-27 | -40.19 | $38.09 | 31029 |
| 2021-08-26 | -80.38 | $36.82 | 37100 |
| 2021-08-25 | -60.44 | $37.45 | 35600 |
| 2021-08-24 | -57.59 | $37.54 | 28500 |
| 2021-08-23 | -23.73 | $38.61 | 45119 |
| 2021-08-20 | -37.46 | $38.06 | 48307 |
| 2021-08-19 | -61.56 | $36.99 | 42000 |
| 2021-08-18 | -51.12 | $37.31 | 35826 |
| 2021-08-17 | -40.90 | $37.72 | 17600 |
| 2021-08-16 | -23.19 | $38.43 | 31200 |
| 2021-08-13 | -17.36 | $38.65 | 17600 |
| 2021-08-12 | -6.60 | $39.09 | 27733 |
| 2021-08-11 | -0.73 | $39.33 | 19425 |
| 2021-08-10 | -4.02 | $38.85 | 19615 |
| 2021-08-09 | -16.44 | $38.37 | 35600 |
| 2021-08-06 | -9.16 | $38.64 | 26724 |
| 2021-08-05 | -22.44 | $38.00 | 26100 |
| 2021-08-04 | -35.23 | $37.49 | 23100 |
| 2021-08-03 | -25.75 | $37.84 | 24649 |
| 2021-08-02 | -31.71 | $37.62 | 25141 |
| 2021-07-30 | -28.37 | $37.70 | 40900 |
| 2021-07-29 | -6.89 | $38.48 | 25748 |
| 2021-07-28 | -4.26 | $38.25 | 44810 |
| 2021-07-27 | -24.83 | $37.28 | 41300 |
| 2021-07-26 | -60.49 | $36.38 | 39623 |
| 2021-07-23 | -81.14 | $35.86 | 45700 |
| 2021-07-22 | -90.82 | $35.47 | 55100 |
| 2021-07-21 | -64.02 | $36.55 | 41643 |
| 2021-07-20 | -71.96 | $36.23 | 95100 |
| 2021-07-19 | -91.28 | $35.46 | 58843 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
23.67
2026-07-16
Close Price
$49.25
Vol: 105202
Average Directional Index - Detailed Analysis
Minimum
7.91
Average
18.02
Maximum
49.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.67 | $49.25 | 105202 |
| 2026-07-15 | 24.36 | $47.83 | 132600 |
| 2026-07-14 | 25.58 | $47.20 | 122039 |
| 2026-07-13 | 26.64 | $47.37 | 131878 |
| 2026-07-10 | 27.02 | $46.97 | 121500 |
| 2026-07-09 | 27.66 | $46.72 | 106900 |
| 2026-07-08 | 27.56 | $46.57 | 205000 |
| 2026-07-07 | 27.44 | $47.66 | 202500 |
| 2026-07-06 | 26.53 | $47.48 | 126109 |
| 2026-07-02 | 25.56 | $47.60 | 180300 |
| 2026-07-01 | 24.42 | $48.06 | 229140 |
| 2026-06-30 | 22.93 | $47.46 | 204800 |
| 2026-06-29 | 21.61 | $47.07 | 262100 |
| 2026-06-26 | 20.30 | $47.65 | 1.0M |
| 2026-06-25 | 18.92 | $46.81 | 148939 |
| 2026-06-24 | 17.48 | $46.51 | 173436 |
| 2026-06-23 | 16.85 | $45.91 | 159500 |
| 2026-06-22 | 16.52 | $45.32 | 152120 |
| 2026-06-18 | 16.41 | $44.99 | 326400 |
| 2026-06-17 | 16.36 | $44.69 | 137020 |
| 2026-06-16 | 16.30 | $45.38 | 172200 |
| 2026-06-15 | 15.91 | $44.97 | 134933 |
| 2026-06-12 | 15.45 | $45.91 | 133600 |
| 2026-06-11 | 14.38 | $45.29 | 206828 |
| 2026-06-10 | 13.44 | $45.63 | 215922 |
| 2026-06-09 | 12.49 | $44.94 | 136200 |
| 2026-06-08 | 11.64 | $44.40 | 145014 |
| 2026-06-05 | 11.09 | $44.28 | 136100 |
| 2026-06-04 | 10.62 | $43.71 | 194239 |
| 2026-06-03 | 10.55 | $42.68 | 118100 |
| 2026-06-02 | 10.79 | $43.79 | 131338 |
| 2026-06-01 | 10.78 | $43.19 | 102400 |
| 2026-05-29 | 11.03 | $43.72 | 158434 |
| 2026-05-28 | 11.02 | $43.41 | 119207 |
| 2026-05-27 | 11.27 | $43.48 | 99400 |
| 2026-05-26 | 11.26 | $43.85 | 109813 |
| 2026-05-22 | 11.30 | $43.27 | 100300 |
| 2026-05-21 | 11.60 | $43.38 | 193335 |
| 2026-05-20 | 12.03 | $43.06 | 110800 |
| 2026-05-19 | 12.35 | $42.66 | 80400 |
| 2026-05-18 | 12.93 | $42.53 | 71300 |
| 2026-05-15 | 13.30 | $41.64 | 61700 |
| 2026-05-14 | 13.45 | $42.24 | 81600 |
| 2026-05-13 | 14.03 | $42.21 | 127500 |
| 2026-05-12 | 14.54 | $42.57 | 137423 |
| 2026-05-11 | 15.07 | $42.95 | 69500 |
| 2026-05-08 | 15.61 | $43.59 | 73500 |
| 2026-05-07 | 15.75 | $44.08 | 106300 |
| 2026-05-06 | 15.60 | $43.72 | 80300 |
| 2026-05-05 | 15.54 | $43.48 | 87900 |
| 2026-05-04 | 15.76 | $42.68 | 119700 |
| 2026-05-01 | 16.03 | $43.42 | 85200 |
| 2026-04-30 | 16.30 | $43.07 | 112223 |
| 2026-04-29 | 16.84 | $43.04 | 135401 |
| 2026-04-28 | 17.12 | $43.23 | 168200 |
| 2026-04-27 | 17.12 | $43.93 | 119442 |
| 2026-04-24 | 17.44 | $43.53 | 104300 |
| 2026-04-23 | 17.08 | $43.61 | 104320 |
| 2026-04-22 | 16.65 | $43.20 | 87720 |
| 2026-04-21 | 16.65 | $43.33 | 118223 |
| 2026-04-20 | 16.50 | $44.15 | 83800 |
| 2026-04-17 | 15.86 | $44.14 | 138349 |
| 2026-04-16 | 15.18 | $43.17 | 91500 |
| 2026-04-15 | 15.13 | $43.55 | 136200 |
| 2026-04-14 | 14.85 | $43.96 | 130300 |
| 2026-04-13 | 14.61 | $43.80 | 118846 |
| 2026-04-10 | 14.43 | $44.05 | 141943 |
| 2026-04-09 | 13.56 | $44.43 | 184811 |
| 2026-04-08 | 12.65 | $43.90 | 204147 |
| 2026-04-07 | 11.82 | $43.10 | 163731 |
| 2026-04-06 | 11.47 | $42.72 | 99344 |
| 2026-04-02 | 11.24 | $42.63 | 129933 |
| 2026-04-01 | 11.12 | $42.28 | 102200 |
| 2026-03-31 | 11.07 | $41.79 | 147219 |
| 2026-03-30 | 11.26 | $41.43 | 121000 |
| 2026-03-27 | 11.78 | $41.19 | 174100 |
| 2026-03-26 | 12.37 | $41.54 | 219100 |
| 2026-03-25 | 13.00 | $41.23 | 148227 |
| 2026-03-24 | 13.59 | $41.32 | 163912 |
| 2026-03-23 | 14.20 | $41.53 | 278300 |
| 2026-03-20 | 14.84 | $40.55 | 1.5M |
| 2026-03-19 | 15.08 | $39.82 | 231936 |
| 2026-03-18 | 14.84 | $39.08 | 185900 |
| 2026-03-17 | 14.21 | $39.75 | 183811 |
| 2026-03-16 | 13.86 | $40.26 | 105200 |
| 2026-03-13 | 13.73 | $40.07 | 103100 |
| 2026-03-12 | 13.59 | $40.05 | 127800 |
| 2026-03-11 | 13.08 | $39.90 | 93242 |
| 2026-03-10 | 12.74 | $40.31 | 151249 |
| 2026-03-09 | 12.38 | $40.04 | 197500 |
| 2026-03-06 | 11.75 | $40.11 | 155209 |
| 2026-03-05 | 11.40 | $40.81 | 115446 |
| 2026-03-04 | 11.41 | $41.57 | 95800 |
| 2026-03-03 | 11.98 | $41.51 | 156627 |
| 2026-03-02 | 12.38 | $41.92 | 110511 |
| 2026-02-27 | 12.84 | $41.34 | 179900 |
| 2026-02-26 | 13.48 | $42.61 | 82935 |
| 2026-02-25 | 13.60 | $42.64 | 78617 |
| 2026-02-24 | 14.08 | $42.12 | 88400 |
| 2026-02-23 | 14.82 | $41.99 | 114900 |
| 2026-02-20 | 15.60 | $43.67 | 99700 |
| 2026-02-19 | 15.71 | $43.17 | 83224 |
| 2026-02-18 | 16.10 | $43.19 | 75000 |
| 2026-02-17 | 16.27 | $43.57 | 72804 |
| 2026-02-13 | 16.29 | $43.20 | 85313 |
| 2026-02-12 | 16.51 | $43.06 | 131600 |
| 2026-02-11 | 16.74 | $43.06 | 145500 |
| 2026-02-10 | 16.64 | $43.26 | 97200 |
| 2026-02-09 | 16.53 | $44.10 | 113100 |
| 2026-02-06 | 15.84 | $44.37 | 150300 |
| 2026-02-05 | 14.84 | $44.32 | 150034 |
| 2026-02-04 | 13.85 | $44.23 | 204701 |
| 2026-02-03 | 12.96 | $43.12 | 184013 |
| 2026-02-02 | 12.14 | $43.20 | 156103 |
| 2026-01-30 | 11.53 | $42.07 | 176306 |
| 2026-01-29 | 11.36 | $41.55 | 328700 |
| 2026-01-28 | 11.25 | $40.68 | 131031 |
| 2026-01-27 | 11.12 | $42.06 | 190438 |
| 2026-01-26 | 10.59 | $40.58 | 99506 |
| 2026-01-23 | 11.01 | $40.25 | 97700 |
| 2026-01-22 | 11.30 | $41.61 | 130900 |
| 2026-01-21 | 10.60 | $41.60 | 140300 |
| 2026-01-20 | 10.07 | $39.79 | 81500 |
| 2026-01-16 | 10.53 | $40.31 | 117000 |
| 2026-01-15 | 10.53 | $40.68 | 92535 |
| 2026-01-14 | 10.53 | $39.87 | 108706 |
| 2026-01-13 | 10.85 | $39.10 | 94723 |
| 2026-01-12 | 10.82 | $39.42 | 108235 |
| 2026-01-09 | 10.99 | $40.23 | 127200 |
| 2026-01-08 | 11.12 | $40.62 | 191108 |
| 2026-01-07 | 11.32 | $39.30 | 84641 |
| 2026-01-06 | 11.31 | $39.73 | 129300 |
| 2026-01-05 | 11.29 | $39.59 | 189200 |
| 2026-01-02 | 11.28 | $38.88 | 144907 |
| 2025-12-31 | 10.80 | $39.18 | 152500 |
| 2025-12-30 | 10.76 | $39.67 | 105800 |
| 2025-12-29 | 11.17 | $39.96 | 93735 |
| 2025-12-26 | 11.66 | $40.12 | 103200 |
| 2025-12-24 | 12.22 | $39.93 | 58821 |
| 2025-12-23 | 12.80 | $40.09 | 79600 |
| 2025-12-22 | 13.17 | $40.45 | 90800 |
| 2025-12-19 | 13.25 | $40.69 | 263939 |
| 2025-12-18 | 13.29 | $41.46 | 118920 |
| 2025-12-17 | 12.55 | $41.34 | 123300 |
| 2025-12-16 | 11.81 | $41.23 | 165160 |
| 2025-12-15 | 10.93 | $41.69 | 226431 |
| 2025-12-12 | 10.00 | $40.91 | 168800 |
| 2025-12-11 | 9.46 | $40.89 | 125213 |
| 2025-12-10 | 8.92 | $40.50 | 241000 |
| 2025-12-09 | 8.52 | $39.65 | 138147 |
| 2025-12-08 | 8.61 | $39.57 | 138000 |
| 2025-12-05 | 8.98 | $39.62 | 127700 |
| 2025-12-04 | 9.07 | $40.10 | 165202 |
| 2025-12-03 | 8.93 | $40.23 | 195400 |
| 2025-12-02 | 8.81 | $39.45 | 164500 |
| 2025-12-01 | 8.92 | $39.68 | 113600 |
| 2025-11-28 | 8.83 | $39.70 | 59400 |
| 2025-11-26 | 8.69 | $39.94 | 91011 |
| 2025-11-25 | 8.38 | $40.23 | 103200 |
| 2025-11-24 | 8.05 | $39.06 | 127695 |
| 2025-11-21 | 8.45 | $39.38 | 143000 |
| 2025-11-20 | 8.87 | $38.12 | 114400 |
| 2025-11-19 | 9.07 | $37.99 | 153100 |
| 2025-11-18 | 8.56 | $38.13 | 52114 |
| 2025-11-17 | 8.26 | $38.12 | 78700 |
| 2025-11-14 | 7.96 | $39.21 | 116500 |
| 2025-11-13 | 8.07 | $39.51 | 75900 |
| 2025-11-12 | 8.46 | $39.42 | 96300 |
| 2025-11-11 | 8.72 | $39.49 | 57700 |
| 2025-11-10 | 9.14 | $39.52 | 53426 |
| 2025-11-07 | 9.57 | $39.67 | 78039 |
| 2025-11-06 | 9.70 | $39.41 | 72700 |
| 2025-11-05 | 9.78 | $39.82 | 80500 |
| 2025-11-04 | 9.86 | $39.09 | 51900 |
| 2025-11-03 | 10.31 | $38.96 | 100124 |
| 2025-10-31 | 10.62 | $38.54 | 94600 |
| 2025-10-30 | 10.89 | $38.81 | 66626 |
| 2025-10-29 | 11.29 | $38.85 | 115128 |
| 2025-10-28 | 11.71 | $40.22 | 174324 |
| 2025-10-27 | 11.76 | $39.17 | 103707 |
| 2025-10-24 | 12.06 | $39.31 | 71514 |
| 2025-10-23 | 12.28 | $38.58 | 68100 |
| 2025-10-22 | 12.42 | $39.09 | 82300 |
| 2025-10-21 | 12.78 | $38.78 | 76631 |
| 2025-10-20 | 12.94 | $38.96 | 85936 |
| 2025-10-17 | 12.97 | $38.17 | 110228 |
| 2025-10-16 | 12.57 | $37.65 | 178100 |
| 2025-10-15 | 12.14 | $38.93 | 74100 |
| 2025-10-14 | 12.45 | $39.28 | 97234 |
| 2025-10-13 | 12.75 | $38.04 | 124139 |
| 2025-10-10 | 11.85 | $37.42 | 114208 |
| 2025-10-09 | 11.00 | $38.46 | 68332 |
| 2025-10-08 | 10.74 | $38.77 | 60900 |
| 2025-10-07 | 10.72 | $38.93 | 97601 |
| 2025-10-06 | 10.89 | $39.47 | 124830 |
| 2025-10-03 | 11.01 | $39.13 | 93322 |
| 2025-10-02 | 11.18 | $38.80 | 149949 |
| 2025-10-01 | 10.49 | $39.01 | 98312 |
| 2025-09-30 | 9.88 | $39.27 | 94600 |
| 2025-09-29 | 9.45 | $39.30 | 85735 |
| 2025-09-26 | 9.18 | $39.99 | 81802 |
| 2025-09-25 | 9.41 | $40.01 | 95900 |
| 2025-09-24 | 9.61 | $40.16 | 98000 |
| 2025-09-23 | 9.95 | $40.05 | 109700 |
| 2025-09-22 | 10.33 | $40.32 | 116031 |
| 2025-09-19 | 10.56 | $40.80 | 260908 |
| 2025-09-18 | 11.01 | $41.46 | 127508 |
| 2025-09-17 | 11.48 | $40.44 | 180800 |
| 2025-09-16 | 12.02 | $40.46 | 134800 |
| 2025-09-15 | 12.24 | $40.91 | 192334 |
| 2025-09-12 | 12.85 | $40.91 | 91300 |
| 2025-09-11 | 13.29 | $40.98 | 91900 |
| 2025-09-10 | 13.75 | $40.73 | 86249 |
| 2025-09-09 | 14.43 | $40.82 | 118100 |
| 2025-09-08 | 15.17 | $41.80 | 127200 |
| 2025-09-05 | 15.85 | $41.29 | 90136 |
| 2025-09-04 | 16.42 | $41.73 | 126200 |
| 2025-09-03 | 17.29 | $41.24 | 121200 |
| 2025-09-02 | 18.13 | $41.26 | 140400 |
| 2025-08-29 | 18.97 | $41.78 | 81615 |
| 2025-08-28 | 19.35 | $41.96 | 109942 |
| 2025-08-27 | 19.86 | $41.93 | 133338 |
| 2025-08-26 | 20.34 | $41.94 | 138934 |
| 2025-08-25 | 21.01 | $41.35 | 64000 |
| 2025-08-22 | 21.71 | $41.79 | 170200 |
| 2025-08-21 | 22.45 | $39.90 | 74500 |
| 2025-08-20 | 23.16 | $40.13 | 104300 |
| 2025-08-19 | 23.98 | $40.02 | 118523 |
| 2025-08-18 | 24.62 | $39.85 | 93839 |
| 2025-08-15 | 25.04 | $39.34 | 221200 |
| 2025-08-14 | 25.54 | $40.04 | 84800 |
| 2025-08-13 | 26.21 | $40.29 | 105214 |
| 2025-08-12 | 26.94 | $39.47 | 95640 |
| 2025-08-11 | 27.18 | $38.19 | 64737 |
| 2025-08-08 | 26.54 | $38.19 | 55403 |
| 2025-08-07 | 25.92 | $38.20 | 87916 |
| 2025-08-06 | 25.34 | $38.62 | 116300 |
| 2025-08-05 | 24.77 | $38.41 | 154700 |
| 2025-08-04 | 23.83 | $37.91 | 87600 |
| 2025-08-01 | 22.56 | $37.61 | 130300 |
| 2025-07-31 | 21.22 | $38.42 | 134700 |
| 2025-07-30 | 20.23 | $38.84 | 106519 |
| 2025-07-29 | 19.42 | $40.20 | 113805 |
| 2025-07-28 | 19.09 | $40.17 | 96370 |
| 2025-07-25 | 18.40 | $39.92 | 122411 |
| 2025-07-24 | 17.34 | $39.95 | 91913 |
| 2025-07-23 | 16.37 | $40.67 | 78423 |
| 2025-07-22 | 15.52 | $40.76 | 122006 |
| 2025-07-21 | 14.81 | $40.84 | 94200 |
| 2025-07-18 | 14.06 | $40.87 | 127941 |
| 2025-07-17 | 13.12 | $40.79 | 143900 |
| 2025-07-16 | 11.94 | $40.17 | 157000 |
| 2025-07-15 | 11.42 | $39.64 | 144225 |
| 2025-07-14 | 11.29 | $40.96 | 118825 |
| 2025-07-11 | 11.16 | $40.37 | 123500 |
| 2025-07-10 | 11.48 | $41.11 | 116800 |
| 2025-07-09 | 11.52 | $40.89 | 96108 |
| 2025-07-08 | 11.61 | $40.95 | 218729 |
| 2025-07-07 | 11.49 | $40.84 | 213408 |
| 2025-07-03 | 11.49 | $40.71 | 75444 |
| 2025-07-02 | 11.55 | $40.21 | 197900 |
| 2025-07-01 | 11.99 | $39.94 | 168200 |
| 2025-06-30 | 12.50 | $38.51 | 132938 |
| 2025-06-27 | 12.81 | $39.09 | 1.4M |
| 2025-06-26 | 13.13 | $39.19 | 128100 |
| 2025-06-25 | 13.60 | $38.35 | 149418 |
| 2025-06-24 | 14.10 | $38.47 | 204612 |
| 2025-06-23 | 14.83 | $37.84 | 183716 |
| 2025-06-20 | 15.08 | $36.88 | 448730 |
| 2025-06-18 | 14.98 | $36.80 | 183748 |
| 2025-06-17 | 14.63 | $36.86 | 194000 |
| 2025-06-16 | 14.31 | $36.95 | 158800 |
| 2025-06-13 | 14.09 | $37.37 | 118326 |
| 2025-06-12 | 14.10 | $38.39 | 101237 |
| 2025-06-11 | 14.60 | $38.55 | 105100 |
| 2025-06-10 | 15.35 | $38.92 | 114030 |
| 2025-06-09 | 16.15 | $38.39 | 144947 |
| 2025-06-06 | 16.73 | $38.25 | 108100 |
| 2025-06-05 | 17.00 | $37.58 | 87700 |
| 2025-06-04 | 17.02 | $37.68 | 107800 |
| 2025-06-03 | 17.45 | $38.02 | 108803 |
| 2025-06-02 | 17.90 | $37.79 | 128546 |
| 2025-05-30 | 18.35 | $38.22 | 131721 |
| 2025-05-29 | 19.07 | $38.36 | 102800 |
| 2025-05-28 | 19.83 | $38.51 | 93501 |
| 2025-05-27 | 20.33 | $38.72 | 111702 |
| 2025-05-23 | 20.85 | $37.90 | 129028 |
| 2025-05-22 | 21.83 | $38.00 | 84538 |
| 2025-05-21 | 22.60 | $38.41 | 104543 |
| 2025-05-20 | 22.73 | $39.72 | 78700 |
| 2025-05-19 | 22.28 | $39.79 | 107900 |
| 2025-05-16 | 21.90 | $39.53 | 102300 |
| 2025-05-15 | 21.43 | $39.88 | 73300 |
| 2025-05-14 | 20.78 | $39.48 | 103100 |
| 2025-05-13 | 20.13 | $39.71 | 117216 |
| 2025-05-12 | 19.41 | $39.61 | 122600 |
| 2025-05-09 | 18.54 | $38.80 | 79121 |
| 2025-05-08 | 18.12 | $39.09 | 85947 |
| 2025-05-07 | 17.65 | $38.43 | 111840 |
| 2025-05-06 | 17.22 | $38.40 | 116600 |
| 2025-05-05 | 16.93 | $38.57 | 80240 |
| 2025-05-02 | 16.37 | $38.85 | 93238 |
| 2025-05-01 | 15.67 | $37.90 | 86100 |
| 2025-04-30 | 15.33 | $37.91 | 145300 |
| 2025-04-29 | 15.00 | $37.73 | 144200 |
| 2025-04-28 | 14.73 | $36.77 | 108900 |
| 2025-04-25 | 14.88 | $36.52 | 70537 |
| 2025-04-24 | 15.20 | $37.00 | 111900 |
| 2025-04-23 | 15.40 | $36.74 | 124500 |
| 2025-04-22 | 15.55 | $36.38 | 137600 |
| 2025-04-21 | 16.13 | $35.34 | 114800 |
| 2025-04-17 | 16.59 | $35.62 | 97149 |
| 2025-04-16 | 17.19 | $35.56 | 87836 |
| 2025-04-15 | 17.65 | $35.29 | 154717 |
| 2025-04-14 | 18.13 | $34.56 | 88543 |
| 2025-04-11 | 17.87 | $34.45 | 79349 |
| 2025-04-10 | 17.60 | $34.32 | 108200 |
| 2025-04-09 | 17.31 | $35.89 | 186003 |
| 2025-04-08 | 17.13 | $34.75 | 167200 |
| 2025-04-07 | 17.06 | $34.72 | 223500 |
| 2025-04-04 | 16.09 | $34.96 | 165614 |
| 2025-04-03 | 14.18 | $35.51 | 149400 |
| 2025-04-02 | 13.16 | $37.69 | 81247 |
| 2025-04-01 | 13.07 | $37.47 | 95240 |
| 2025-03-31 | 12.97 | $37.50 | 128623 |
| 2025-03-28 | 12.51 | $37.69 | 71300 |
| 2025-03-27 | 12.16 | $38.23 | 70238 |
| 2025-03-26 | 12.11 | $38.05 | 95000 |
| 2025-03-25 | 12.10 | $37.93 | 128800 |
| 2025-03-24 | 12.08 | $38.59 | 138600 |
| 2025-03-21 | 12.23 | $38.20 | 722226 |
| 2025-03-20 | 12.11 | $38.34 | 177200 |
| 2025-03-19 | 12.26 | $38.82 | 185100 |
| 2025-03-18 | 12.64 | $38.83 | 96421 |
| 2025-03-17 | 12.69 | $38.77 | 89449 |
| 2025-03-14 | 12.88 | $38.66 | 124900 |
| 2025-03-13 | 12.81 | $37.75 | 85700 |
| 2025-03-12 | 12.49 | $37.97 | 99300 |
| 2025-03-11 | 11.97 | $37.81 | 110400 |
| 2025-03-10 | 11.53 | $38.08 | 142428 |
| 2025-03-07 | 11.16 | $38.90 | 109243 |
| 2025-03-06 | 10.99 | $38.93 | 81403 |
| 2025-03-05 | 10.70 | $38.90 | 83624 |
| 2025-03-04 | 10.53 | $39.23 | 171045 |
| 2025-03-03 | 10.60 | $40.25 | 196245 |
| 2025-02-28 | 10.69 | $39.92 | 153800 |
| 2025-02-27 | 11.13 | $39.60 | 122809 |
| 2025-02-26 | 11.39 | $39.19 | 91810 |
| 2025-02-25 | 11.67 | $39.65 | 115235 |
| 2025-02-24 | 12.26 | $39.50 | 105700 |
| 2025-02-21 | 12.78 | $39.27 | 128013 |
| 2025-02-20 | 13.42 | $39.82 | 121107 |
| 2025-02-19 | 13.81 | $39.95 | 112000 |
| 2025-02-18 | 14.47 | $40.15 | 108418 |
| 2025-02-14 | 15.12 | $40.33 | 60900 |
| 2025-02-13 | 15.75 | $40.53 | 80400 |
| 2025-02-12 | 16.56 | $40.28 | 96126 |
| 2025-02-11 | 17.41 | $40.92 | 129300 |
| 2025-02-10 | 18.32 | $39.94 | 117300 |
| 2025-02-07 | 18.97 | $40.33 | 156800 |
| 2025-02-06 | 19.86 | $41.27 | 154042 |
| 2025-02-05 | 20.52 | $41.22 | 182613 |
| 2025-02-04 | 21.21 | $41.39 | 79235 |
| 2025-02-03 | 21.73 | $40.96 | 88700 |
| 2025-01-31 | 22.50 | $41.33 | 112700 |
| 2025-01-30 | 22.94 | $41.46 | 550200 |
| 2025-01-29 | 23.33 | $41.71 | 85000 |
| 2025-01-28 | 24.10 | $41.70 | 114527 |
| 2025-01-27 | 25.13 | $39.94 | 105900 |
| 2025-01-24 | 25.88 | $39.23 | 93931 |
| 2025-01-23 | 26.22 | $38.82 | 71900 |
| 2025-01-22 | 26.42 | $38.85 | 83847 |
| 2025-01-21 | 26.92 | $39.76 | 58300 |
| 2025-01-17 | 27.85 | $39.75 | 69500 |
| 2025-01-16 | 28.58 | $39.47 | 86613 |
| 2025-01-15 | 29.25 | $39.96 | 95442 |
| 2025-01-14 | 30.17 | $39.26 | 101138 |
| 2025-01-13 | 30.51 | $38.17 | 107600 |
| 2025-01-10 | 30.32 | $37.38 | 131448 |
| 2025-01-08 | 29.48 | $38.31 | 85129 |
| 2025-01-07 | 28.92 | $38.32 | 84549 |
| 2025-01-06 | 28.34 | $38.51 | 72900 |
| 2025-01-03 | 27.96 | $39.06 | 81900 |
| 2025-01-02 | 27.57 | $38.85 | 86600 |
| 2024-12-31 | 27.36 | $40.22 | 63718 |
| 2024-12-30 | 27.70 | $40.54 | 119713 |
| 2024-12-27 | 27.77 | $40.56 | 534330 |
| 2024-12-26 | 28.01 | $41.11 | 62500 |
| 2024-12-24 | 28.38 | $40.96 | 31016 |
| 2024-12-23 | 28.64 | $40.72 | 89303 |
| 2024-12-20 | 28.94 | $41.21 | 267846 |
| 2024-12-19 | 29.25 | $41.00 | 71607 |
| 2024-12-18 | 29.86 | $41.37 | 133016 |
| 2024-12-17 | 30.53 | $43.81 | 88700 |
| 2024-12-16 | 31.68 | $44.48 | 65402 |
| 2024-12-13 | 32.56 | $44.42 | 53345 |
| 2024-12-12 | 33.48 | $44.47 | 52400 |
| 2024-12-11 | 34.15 | $45.14 | 138800 |
| 2024-12-10 | 34.29 | $45.48 | 121500 |
| 2024-12-09 | 34.43 | $44.90 | 84748 |
| 2024-12-06 | 34.74 | $45.04 | 70810 |
| 2024-12-05 | 35.06 | $45.52 | 108709 |
| 2024-12-04 | 34.82 | $45.45 | 75138 |
| 2024-12-03 | 34.78 | $44.83 | 94600 |
| 2024-12-02 | 35.00 | $44.90 | 67738 |
| 2024-11-29 | 35.22 | $44.98 | 57611 |
| 2024-11-27 | 35.13 | $45.14 | 45200 |
| 2024-11-26 | 34.72 | $45.68 | 59300 |
| 2024-11-25 | 34.28 | $45.66 | 90918 |
| 2024-11-22 | 33.41 | $45.96 | 77048 |
| 2024-11-21 | 32.79 | $45.08 | 81600 |
| 2024-11-20 | 32.16 | $44.94 | 65105 |
| 2024-11-19 | 31.67 | $45.15 | 72400 |
| 2024-11-18 | 30.88 | $45.43 | 123045 |
| 2024-11-15 | 29.81 | $45.61 | 92900 |
| 2024-11-14 | 28.69 | $45.73 | 96000 |
| 2024-11-13 | 27.30 | $46.00 | 135621 |
| 2024-11-12 | 25.52 | $46.26 | 91237 |
| 2024-11-11 | 23.69 | $46.11 | 79442 |
| 2024-11-08 | 21.77 | $45.04 | 86200 |
| 2024-11-07 | 19.99 | $44.65 | 119843 |
| 2024-11-06 | 17.97 | $46.57 | 256933 |
| 2024-11-05 | 15.84 | $41.27 | 102800 |
| 2024-11-04 | 15.11 | $40.62 | 93500 |
| 2024-11-01 | 14.41 | $40.34 | 78200 |
| 2024-10-31 | 13.83 | $40.49 | 54400 |
| 2024-10-30 | 13.01 | $41.27 | 112500 |
| 2024-10-29 | 12.16 | $40.23 | 53203 |
| 2024-10-28 | 12.18 | $40.69 | 69304 |
| 2024-10-25 | 12.20 | $39.13 | 64107 |
| 2024-10-24 | 12.75 | $39.89 | 40600 |
| 2024-10-23 | 13.01 | $39.96 | 33200 |
| 2024-10-22 | 13.27 | $39.97 | 33800 |
| 2024-10-21 | 13.68 | $39.63 | 66100 |
| 2024-10-18 | 14.11 | $40.53 | 59900 |
| 2024-10-17 | 13.83 | $41.13 | 111521 |
| 2024-10-16 | 13.43 | $40.96 | 122400 |
| 2024-10-15 | 13.01 | $40.26 | 98728 |
| 2024-10-14 | 12.67 | $39.55 | 62500 |
| 2024-10-11 | 12.90 | $39.45 | 53644 |
| 2024-10-10 | 13.29 | $38.34 | 54922 |
| 2024-10-09 | 13.30 | $38.30 | 57227 |
| 2024-10-08 | 13.58 | $38.21 | 42800 |
| 2024-10-07 | 13.72 | $38.29 | 130600 |
| 2024-10-04 | 13.76 | $38.51 | 48408 |
| 2024-10-03 | 13.81 | $37.75 | 56000 |
| 2024-10-02 | 13.31 | $37.49 | 28646 |
| 2024-10-01 | 13.52 | $37.81 | 45400 |
| 2024-09-30 | 13.85 | $38.75 | 45148 |
| 2024-09-27 | 14.57 | $38.26 | 49827 |
| 2024-09-26 | 15.33 | $38.51 | 53000 |
| 2024-09-25 | 15.98 | $38.35 | 77818 |
| 2024-09-24 | 16.69 | $38.70 | 44806 |
| 2024-09-23 | 17.22 | $39.15 | 49100 |
| 2024-09-20 | 17.58 | $39.70 | 226447 |
| 2024-09-19 | 17.43 | $40.69 | 82133 |
| 2024-09-18 | 17.12 | $39.61 | 65600 |
| 2024-09-17 | 16.78 | $39.48 | 97900 |
| 2024-09-16 | 16.73 | $39.59 | 71800 |
| 2024-09-13 | 16.91 | $39.09 | 56838 |
| 2024-09-12 | 17.32 | $38.47 | 47037 |
| 2024-09-11 | 18.18 | $38.08 | 49300 |
| 2024-09-10 | 18.94 | $38.69 | 48743 |
| 2024-09-09 | 19.72 | $38.40 | 52909 |
| 2024-09-06 | 20.46 | $38.43 | 63039 |
| 2024-09-05 | 21.14 | $38.97 | 49616 |
| 2024-09-04 | 21.62 | $39.43 | 63000 |
| 2024-09-03 | 21.88 | $39.51 | 81406 |
| 2024-08-30 | 21.96 | $40.11 | 103600 |
| 2024-08-29 | 21.95 | $39.96 | 61200 |
| 2024-08-28 | 21.75 | $39.91 | 79700 |
| 2024-08-27 | 21.54 | $39.85 | 64414 |
| 2024-08-26 | 21.39 | $39.95 | 95608 |
| 2024-08-23 | 20.76 | $40.24 | 169200 |
| 2024-08-22 | 20.10 | $38.68 | 34500 |
| 2024-08-21 | 20.18 | $38.75 | 50542 |
| 2024-08-20 | 20.37 | $38.49 | 103907 |
| 2024-08-19 | 20.52 | $38.80 | 61632 |
| 2024-08-16 | 20.79 | $38.47 | 89844 |
| 2024-08-15 | 21.10 | $37.89 | 122212 |
| 2024-08-14 | 21.56 | $36.95 | 47309 |
| 2024-08-13 | 22.44 | $37.40 | 78400 |
| 2024-08-12 | 23.44 | $36.83 | 97125 |
| 2024-08-09 | 24.40 | $37.52 | 150921 |
| 2024-08-08 | 25.60 | $37.70 | 111516 |
| 2024-08-07 | 26.93 | $37.03 | 130700 |
| 2024-08-06 | 28.32 | $37.16 | 142939 |
| 2024-08-05 | 29.76 | $37.11 | 150700 |
| 2024-08-02 | 31.03 | $37.54 | 135513 |
| 2024-08-01 | 32.62 | $37.67 | 149600 |
| 2024-07-31 | 33.89 | $39.34 | 214600 |
| 2024-07-30 | 34.44 | $40.75 | 304800 |
| 2024-07-29 | 34.53 | $40.66 | 92400 |
| 2024-07-26 | 34.04 | $41.76 | 120800 |
| 2024-07-25 | 33.07 | $41.19 | 172513 |
| 2024-07-24 | 32.35 | $40.47 | 82835 |
| 2024-07-23 | 31.62 | $40.77 | 116300 |
| 2024-07-22 | 30.93 | $39.91 | 115400 |
| 2024-07-19 | 30.55 | $39.25 | 392400 |
| 2024-07-18 | 29.66 | $39.21 | 138500 |
| 2024-07-17 | 28.72 | $40.11 | 265100 |
| 2024-07-16 | 26.81 | $39.39 | 146900 |
| 2024-07-15 | 24.99 | $37.87 | 112848 |
| 2024-07-12 | 23.35 | $36.74 | 93800 |
| 2024-07-11 | 22.05 | $36.34 | 123144 |
| 2024-07-10 | 20.85 | $34.80 | 102811 |
| 2024-07-09 | 20.32 | $34.36 | 72605 |
| 2024-07-08 | 20.19 | $34.08 | 76014 |
| 2024-07-05 | 19.98 | $33.96 | 79700 |
| 2024-07-03 | 19.77 | $34.51 | 36600 |
| 2024-07-02 | 18.89 | $35.02 | 64440 |
| 2024-07-01 | 17.97 | $34.65 | 153000 |
| 2024-06-28 | 16.85 | $35.35 | 723529 |
| 2024-06-27 | 15.36 | $35.15 | 113400 |
| 2024-06-26 | 14.03 | $34.17 | 111500 |
| 2024-06-25 | 12.93 | $33.40 | 92800 |
| 2024-06-24 | 12.22 | $33.20 | 62333 |
| 2024-06-21 | 11.61 | $32.96 | 166315 |
| 2024-06-20 | 11.31 | $32.96 | 54600 |
| 2024-06-18 | 10.92 | $32.94 | 77400 |
| 2024-06-17 | 10.57 | $32.54 | 57708 |
| 2024-06-14 | 10.50 | $32.13 | 65500 |
| 2024-06-13 | 10.52 | $32.44 | 57706 |
| 2024-06-12 | 10.36 | $32.66 | 141900 |
| 2024-06-11 | 10.19 | $31.90 | 120800 |
| 2024-06-10 | 10.06 | $31.65 | 75803 |
| 2024-06-07 | 10.25 | $32.00 | 67200 |
| 2024-06-06 | 10.49 | $31.80 | 47122 |
| 2024-06-05 | 10.54 | $31.72 | 63901 |
| 2024-06-04 | 10.62 | $31.86 | 79200 |
| 2024-06-03 | 10.82 | $32.05 | 91500 |
| 2024-05-31 | 11.11 | $31.65 | 207100 |
| 2024-05-30 | 11.40 | $31.90 | 70236 |
| 2024-05-29 | 11.62 | $31.30 | 86406 |
| 2024-05-28 | 11.38 | $32.10 | 95304 |
| 2024-05-24 | 11.86 | $32.76 | 104400 |
| 2024-05-23 | 12.32 | $32.64 | 95500 |
| 2024-05-22 | 12.80 | $33.16 | 66115 |
| 2024-05-21 | 12.60 | $33.58 | 63930 |
| 2024-05-20 | 12.39 | $33.29 | 92422 |
| 2024-05-17 | 11.53 | $33.84 | 88425 |
| 2024-05-16 | 10.65 | $33.22 | 69700 |
| 2024-05-15 | 10.26 | $32.93 | 72536 |
| 2024-05-14 | 10.00 | $32.65 | 87600 |
| 2024-05-13 | 10.04 | $32.26 | 65100 |
| 2024-05-10 | 10.08 | $32.36 | 47800 |
| 2024-05-09 | 10.25 | $32.43 | 110219 |
| 2024-05-08 | 10.53 | $32.31 | 80500 |
| 2024-05-07 | 10.84 | $32.13 | 94200 |
| 2024-05-06 | 10.87 | $32.26 | 269000 |
| 2024-05-03 | 11.11 | $32.15 | 135030 |
| 2024-05-02 | 11.44 | $31.96 | 133147 |
| 2024-05-01 | 11.85 | $31.68 | 139102 |
| 2024-04-30 | 12.41 | $31.73 | 87700 |
| 2024-04-29 | 13.01 | $32.03 | 85716 |
| 2024-04-26 | 13.22 | $32.25 | 64419 |
| 2024-04-25 | 13.27 | $32.39 | 159211 |
| 2024-04-24 | 13.33 | $33.17 | 165300 |
| 2024-04-23 | 13.11 | $33.22 | 134100 |
| 2024-04-22 | 12.50 | $33.21 | 50200 |
| 2024-04-19 | 12.12 | $33.16 | 102036 |
| 2024-04-18 | 11.87 | $31.88 | 87605 |
| 2024-04-17 | 12.31 | $31.35 | 60820 |
| 2024-04-16 | 12.85 | $31.41 | 61208 |
| 2024-04-15 | 13.52 | $31.92 | 58317 |
| 2024-04-12 | 14.04 | $32.14 | 49102 |
| 2024-04-11 | 14.73 | $32.07 | 67000 |
| 2024-04-10 | 15.45 | $32.03 | 98329 |
| 2024-04-09 | 16.22 | $33.75 | 59200 |
| 2024-04-08 | 15.75 | $33.69 | 74219 |
| 2024-04-05 | 15.28 | $33.24 | 47238 |
| 2024-04-04 | 15.00 | $33.27 | 106924 |
| 2024-04-03 | 14.50 | $33.26 | 110200 |
| 2024-04-02 | 14.01 | $33.15 | 127948 |
| 2024-04-01 | 13.75 | $33.63 | 87600 |
| 2024-03-28 | 13.11 | $34.64 | 167100 |
| 2024-03-27 | 12.26 | $33.84 | 83000 |
| 2024-03-26 | 11.78 | $33.00 | 86437 |
| 2024-03-25 | 11.58 | $32.93 | 56700 |
| 2024-03-22 | 11.37 | $33.01 | 92525 |
| 2024-03-21 | 11.32 | $32.98 | 109300 |
| 2024-03-20 | 11.21 | $32.60 | 87148 |
| 2024-03-19 | 11.26 | $31.66 | 91300 |
| 2024-03-18 | 11.83 | $31.54 | 86400 |
| 2024-03-15 | 12.44 | $32.00 | 1.1M |
| 2024-03-14 | 12.95 | $31.89 | 146439 |
| 2024-03-13 | 13.50 | $32.58 | 103100 |
| 2024-03-12 | 13.64 | $32.88 | 99400 |
| 2024-03-11 | 13.56 | $33.44 | 94900 |
| 2024-03-08 | 13.12 | $33.62 | 120241 |
| 2024-03-07 | 12.49 | $33.50 | 112100 |
| 2024-03-06 | 11.83 | $33.50 | 152000 |
| 2024-03-05 | 11.30 | $33.29 | 136900 |
| 2024-03-04 | 10.84 | $33.00 | 310228 |
| 2024-03-01 | 10.36 | $31.12 | 74500 |
| 2024-02-29 | 10.89 | $31.46 | 76300 |
| 2024-02-28 | 11.20 | $31.16 | 104300 |
| 2024-02-27 | 11.61 | $31.11 | 62600 |
| 2024-02-26 | 12.19 | $31.31 | 62000 |
| 2024-02-23 | 12.69 | $31.78 | 67600 |
| 2024-02-22 | 13.22 | $31.92 | 79446 |
| 2024-02-21 | 13.39 | $32.84 | 79640 |
| 2024-02-20 | 13.26 | $32.83 | 95000 |
| 2024-02-16 | 12.93 | $33.02 | 74240 |
| 2024-02-15 | 13.03 | $33.51 | 130800 |
| 2024-02-14 | 13.13 | $32.01 | 78336 |
| 2024-02-13 | 13.67 | $31.49 | 130903 |
| 2024-02-12 | 14.33 | $33.27 | 111400 |
| 2024-02-09 | 14.41 | $32.48 | 62241 |
| 2024-02-08 | 15.10 | $31.56 | 77800 |
| 2024-02-07 | 15.53 | $31.70 | 73400 |
| 2024-02-06 | 15.98 | $31.53 | 81500 |
| 2024-02-05 | 16.61 | $31.47 | 75503 |
| 2024-02-02 | 17.22 | $32.18 | 88100 |
| 2024-02-01 | 17.86 | $32.49 | 105421 |
| 2024-01-31 | 18.54 | $33.13 | 97300 |
| 2024-01-30 | 18.22 | $34.01 | 61100 |
| 2024-01-29 | 17.91 | $33.11 | 62645 |
| 2024-01-26 | 18.09 | $32.73 | 77025 |
| 2024-01-25 | 18.56 | $32.40 | 150500 |
| 2024-01-24 | 19.05 | $32.49 | 71000 |
| 2024-01-23 | 18.43 | $32.33 | 86800 |
| 2024-01-22 | 17.79 | $32.90 | 65103 |
| 2024-01-19 | 17.15 | $31.88 | 238124 |
| 2024-01-18 | 16.98 | $31.53 | 84000 |
| 2024-01-17 | 16.98 | $31.60 | 118100 |
| 2024-01-16 | 16.97 | $30.63 | 90249 |
| 2024-01-12 | 17.65 | $31.13 | 75815 |
| 2024-01-11 | 18.45 | $31.29 | 72240 |
| 2024-01-10 | 19.40 | $32.09 | 63500 |
| 2024-01-09 | 19.82 | $32.14 | 73304 |
| 2024-01-08 | 20.40 | $32.50 | 85500 |
| 2024-01-05 | 20.85 | $32.34 | 114100 |
| 2024-01-04 | 21.12 | $32.16 | 78617 |
| 2024-01-03 | 21.53 | $32.07 | 138500 |
| 2024-01-02 | 21.97 | $32.67 | 129400 |
| 2023-12-29 | 22.26 | $32.41 | 71500 |
| 2023-12-28 | 22.37 | $33.05 | 62040 |
| 2023-12-27 | 21.92 | $33.30 | 86703 |
| 2023-12-26 | 21.34 | $33.40 | 161100 |
| 2023-12-22 | 20.61 | $33.30 | 115238 |
| 2023-12-21 | 19.84 | $33.29 | 114434 |
| 2023-12-20 | 18.96 | $33.67 | 86000 |
| 2023-12-19 | 17.59 | $34.28 | 88300 |
| 2023-12-18 | 16.35 | $33.45 | 114500 |
| 2023-12-15 | 15.22 | $33.49 | 261429 |
| 2023-12-14 | 14.03 | $33.56 | 140300 |
| 2023-12-13 | 12.91 | $32.84 | 160800 |
| 2023-12-12 | 12.29 | $31.00 | 54300 |
| 2023-12-11 | 12.39 | $31.35 | 54810 |
| 2023-12-08 | 12.19 | $31.60 | 66900 |
| 2023-12-07 | 11.99 | $31.25 | 77625 |
| 2023-12-06 | 12.09 | $30.15 | 86400 |
| 2023-12-05 | 12.48 | $29.81 | 53803 |
| 2023-12-04 | 12.93 | $30.19 | 60931 |
| 2023-12-01 | 13.61 | $30.07 | 74422 |
| 2023-11-30 | 14.15 | $28.82 | 138236 |
| 2023-11-29 | 14.15 | $29.21 | 43800 |
| 2023-11-28 | 14.15 | $29.02 | 51600 |
| 2023-11-27 | 14.82 | $28.90 | 46700 |
| 2023-11-24 | 15.40 | $29.23 | 27900 |
| 2023-11-22 | 15.74 | $29.10 | 49727 |
| 2023-11-21 | 16.01 | $29.23 | 55000 |
| 2023-11-20 | 16.17 | $29.77 | 65300 |
| 2023-11-17 | 16.14 | $29.98 | 85643 |
| 2023-11-16 | 15.84 | $29.86 | 58100 |
| 2023-11-15 | 15.53 | $30.36 | 82940 |
| 2023-11-14 | 15.20 | $30.33 | 77625 |
| 2023-11-13 | 15.10 | $28.16 | 36646 |
| 2023-11-10 | 15.41 | $28.10 | 61400 |
| 2023-11-09 | 15.69 | $27.89 | 60019 |
| 2023-11-08 | 15.89 | $28.13 | 70539 |
| 2023-11-07 | 16.11 | $28.34 | 56723 |
| 2023-11-06 | 16.60 | $28.55 | 77900 |
| 2023-11-03 | 17.31 | $28.57 | 58200 |
| 2023-11-02 | 18.06 | $27.43 | 55000 |
| 2023-11-01 | 17.61 | $26.57 | 66800 |
| 2023-10-31 | 17.10 | $27.33 | 86201 |
| 2023-10-30 | 16.56 | $27.17 | 51500 |
| 2023-10-27 | 17.38 | $27.08 | 76913 |
| 2023-10-26 | 17.60 | $27.05 | 64300 |
| 2023-10-25 | 17.79 | $26.26 | 65100 |
| 2023-10-24 | 17.16 | $25.76 | 66525 |
| 2023-10-23 | 16.34 | $26.03 | 49000 |
| 2023-10-20 | 16.07 | $25.98 | 245000 |
| 2023-10-19 | 15.85 | $26.63 | 64700 |
| 2023-10-18 | 16.13 | $26.54 | 65300 |
| 2023-10-17 | 16.42 | $27.23 | 68800 |
| 2023-10-16 | 16.73 | $26.46 | 40800 |
| 2023-10-13 | 16.31 | $26.18 | 34021 |
| 2023-10-12 | 15.57 | $26.70 | 55300 |
| 2023-10-11 | 14.95 | $26.87 | 40036 |
| 2023-10-10 | 14.74 | $27.05 | 31400 |
| 2023-10-09 | 14.71 | $26.92 | 38336 |
| 2023-10-06 | 14.59 | $26.98 | 38935 |
| 2023-10-05 | 14.47 | $27.15 | 75908 |
| 2023-10-04 | 14.19 | $26.76 | 59200 |
| 2023-10-03 | 13.38 | $26.43 | 38200 |
| 2023-10-02 | 12.67 | $26.95 | 48500 |
| 2023-09-29 | 12.20 | $27.09 | 70000 |
| 2023-09-28 | 11.97 | $27.32 | 44429 |
| 2023-09-27 | 11.85 | $27.13 | 51200 |
| 2023-09-26 | 11.72 | $27.24 | 49100 |
| 2023-09-25 | 11.64 | $27.57 | 37700 |
| 2023-09-22 | 11.19 | $27.22 | 46503 |
| 2023-09-21 | 10.71 | $27.41 | 42307 |
| 2023-09-20 | 10.43 | $27.50 | 80533 |
| 2023-09-19 | 10.30 | $27.50 | 52920 |
| 2023-09-18 | 10.00 | $27.64 | 53800 |
| 2023-09-15 | 9.83 | $28.35 | 256926 |
| 2023-09-14 | 10.19 | $28.89 | 36549 |
| 2023-09-13 | 10.46 | $28.56 | 59427 |
| 2023-09-12 | 10.95 | $28.77 | 56329 |
| 2023-09-11 | 11.20 | $28.92 | 59823 |
| 2023-09-08 | 11.38 | $29.36 | 56221 |
| 2023-09-07 | 11.44 | $29.11 | 67600 |
| 2023-09-06 | 11.91 | $28.70 | 45000 |
| 2023-09-05 | 12.32 | $29.38 | 74015 |
| 2023-09-01 | 12.16 | $29.37 | 46519 |
| 2023-08-31 | 12.43 | $28.93 | 102700 |
| 2023-08-30 | 13.05 | $28.22 | 67800 |
| 2023-08-29 | 12.90 | $28.34 | 55436 |
| 2023-08-28 | 12.97 | $28.62 | 50642 |
| 2023-08-25 | 13.25 | $28.45 | 42300 |
| 2023-08-24 | 13.55 | $28.75 | 53925 |
| 2023-08-23 | 13.69 | $28.54 | 40900 |
| 2023-08-22 | 13.91 | $28.60 | 66708 |
| 2023-08-21 | 14.20 | $28.84 | 56200 |
| 2023-08-18 | 14.75 | $29.26 | 42900 |
| 2023-08-17 | 15.34 | $29.46 | 43835 |
| 2023-08-16 | 15.96 | $29.18 | 45038 |
| 2023-08-15 | 16.72 | $29.25 | 42400 |
| 2023-08-14 | 17.49 | $29.98 | 47805 |
| 2023-08-11 | 17.90 | $30.16 | 58700 |
| 2023-08-10 | 18.07 | $30.05 | 75200 |
| 2023-08-09 | 18.24 | $30.43 | 36100 |
| 2023-08-08 | 17.99 | $30.96 | 49600 |
| 2023-08-07 | 17.72 | $31.41 | 92524 |
| 2023-08-04 | 16.87 | $30.93 | 66829 |
| 2023-08-03 | 16.28 | $30.47 | 49520 |
| 2023-08-02 | 15.74 | $30.27 | 74000 |
| 2023-08-01 | 15.39 | $29.47 | 67112 |
| 2023-07-31 | 15.66 | $29.46 | 101000 |
| 2023-07-28 | 15.95 | $28.91 | 63930 |
| 2023-07-27 | 15.99 | $28.82 | 62000 |
| 2023-07-26 | 16.03 | $29.30 | 71805 |
| 2023-07-25 | 15.78 | $28.70 | 55136 |
| 2023-07-24 | 15.90 | $28.75 | 48228 |
| 2023-07-21 | 16.03 | $28.48 | 119600 |
| 2023-07-20 | 16.00 | $28.81 | 77300 |
| 2023-07-19 | 16.08 | $28.87 | 87703 |
| 2023-07-18 | 16.26 | $27.98 | 175220 |
| 2023-07-17 | 17.03 | $27.26 | 69616 |
| 2023-07-14 | 17.81 | $26.95 | 60700 |
| 2023-07-13 | 18.31 | $27.33 | 70100 |
| 2023-07-12 | 19.09 | $27.15 | 76300 |
| 2023-07-11 | 19.91 | $27.08 | 73900 |
| 2023-07-10 | 20.27 | $26.86 | 63100 |
| 2023-07-07 | 20.68 | $27.04 | 114826 |
| 2023-07-06 | 20.39 | $26.68 | 183300 |
| 2023-07-05 | 20.09 | $27.45 | 67623 |
| 2023-07-03 | 20.19 | $27.47 | 37100 |
| 2023-06-30 | 20.06 | $27.18 | 102388 |
| 2023-06-29 | 19.93 | $27.63 | 136921 |
| 2023-06-28 | 19.89 | $27.29 | 121800 |
| 2023-06-27 | 19.50 | $27.72 | 77000 |
| 2023-06-26 | 19.14 | $27.55 | 44713 |
| 2023-06-23 | 18.94 | $27.76 | 393700 |
| 2023-06-22 | 18.61 | $27.64 | 88100 |
| 2023-06-21 | 18.51 | $28.37 | 41729 |
| 2023-06-20 | 18.93 | $28.84 | 100312 |
| 2023-06-16 | 19.58 | $29.30 | 115800 |
| 2023-06-15 | 20.47 | $29.81 | 72900 |
| 2023-06-14 | 21.49 | $29.56 | 65826 |
| 2023-06-13 | 22.46 | $30.23 | 74400 |
| 2023-06-12 | 23.39 | $29.43 | 75200 |
| 2023-06-09 | 24.39 | $30.08 | 54101 |
| 2023-06-08 | 25.15 | $30.53 | 85525 |
| 2023-06-07 | 25.80 | $30.63 | 126215 |
| 2023-06-06 | 26.40 | $29.93 | 104212 |
| 2023-06-05 | 27.27 | $28.64 | 69411 |
| 2023-06-02 | 28.58 | $29.70 | 110707 |
| 2023-06-01 | 29.96 | $28.15 | 61423 |
| 2023-05-31 | 30.71 | $27.60 | 114900 |
| 2023-05-30 | 31.53 | $28.22 | 51021 |
| 2023-05-26 | 32.48 | $28.04 | 50418 |
| 2023-05-25 | 33.36 | $27.62 | 46900 |
| 2023-05-24 | 34.28 | $28.32 | 71900 |
| 2023-05-23 | 35.46 | $28.67 | 115612 |
| 2023-05-22 | 36.70 | $27.90 | 65540 |
| 2023-05-19 | 37.13 | $26.96 | 56800 |
| 2023-05-18 | 37.37 | $27.61 | 86147 |
| 2023-05-17 | 37.91 | $27.85 | 80700 |
| 2023-05-16 | 38.47 | $26.40 | 47700 |
| 2023-05-15 | 38.32 | $26.79 | 58100 |
| 2023-05-12 | 38.24 | $26.54 | 40100 |
| 2023-05-11 | 37.62 | $26.43 | 53100 |
| 2023-05-10 | 37.01 | $26.83 | 46515 |
| 2023-05-09 | 36.47 | $26.96 | 61700 |
| 2023-05-08 | 35.90 | $27.36 | 57700 |
| 2023-05-05 | 35.52 | $27.66 | 92505 |
| 2023-05-04 | 35.12 | $27.25 | 154016 |
| 2023-05-03 | 33.84 | $27.36 | 105021 |
| 2023-05-02 | 32.79 | $27.69 | 114925 |
| 2023-05-01 | 31.69 | $28.66 | 59132 |
| 2023-04-28 | 30.89 | $29.07 | 68924 |
| 2023-04-27 | 30.06 | $29.08 | 59100 |
| 2023-04-26 | 29.30 | $29.00 | 73433 |
| 2023-04-25 | 28.22 | $29.05 | 115134 |
| 2023-04-24 | 27.29 | $31.27 | 37048 |
| 2023-04-21 | 27.19 | $31.60 | 86901 |
| 2023-04-20 | 26.84 | $31.63 | 53111 |
| 2023-04-19 | 26.53 | $31.62 | 55200 |
| 2023-04-18 | 26.21 | $30.61 | 67600 |
| 2023-04-17 | 25.51 | $31.56 | 85002 |
| 2023-04-14 | 24.84 | $31.08 | 87847 |
| 2023-04-13 | 24.25 | $32.03 | 63400 |
| 2023-04-12 | 23.89 | $31.94 | 55700 |
| 2023-04-11 | 23.60 | $32.40 | 76928 |
| 2023-04-10 | 23.44 | $32.54 | 78100 |
| 2023-04-06 | 23.17 | $32.42 | 47500 |
| 2023-04-05 | 22.89 | $32.19 | 44000 |
| 2023-04-04 | 22.39 | $32.58 | 53432 |
| 2023-04-03 | 21.90 | $33.61 | 86206 |
| 2023-03-31 | 21.72 | $33.37 | 115824 |
| 2023-03-30 | 21.54 | $32.87 | 34300 |
| 2023-03-29 | 21.13 | $33.45 | 59909 |
| 2023-03-28 | 20.91 | $33.64 | 52620 |
| 2023-03-27 | 20.70 | $33.71 | 73100 |
| 2023-03-24 | 20.60 | $33.32 | 100033 |
| 2023-03-23 | 20.15 | $32.72 | 93415 |
| 2023-03-22 | 19.67 | $33.14 | 92900 |
| 2023-03-21 | 19.38 | $34.63 | 127825 |
| 2023-03-20 | 19.50 | $33.67 | 147800 |
| 2023-03-17 | 19.52 | $33.53 | 215603 |
| 2023-03-16 | 19.50 | $34.93 | 92300 |
| 2023-03-15 | 19.47 | $33.80 | 104000 |
| 2023-03-14 | 18.49 | $33.97 | 120800 |
| 2023-03-13 | 17.82 | $33.14 | 123700 |
| 2023-03-10 | 16.06 | $35.01 | 91608 |
| 2023-03-09 | 14.84 | $35.64 | 81600 |
| 2023-03-08 | 14.13 | $37.34 | 48200 |
| 2023-03-07 | 14.16 | $37.53 | 73512 |
| 2023-03-06 | 14.52 | $38.71 | 57910 |
| 2023-03-03 | 14.82 | $39.07 | 50800 |
| 2023-03-02 | 15.03 | $38.63 | 39813 |
| 2023-03-01 | 15.65 | $39.02 | 47624 |
| 2023-02-28 | 16.36 | $39.30 | 57341 |
| 2023-02-27 | 17.12 | $39.33 | 36600 |
| 2023-02-24 | 17.27 | $39.31 | 80000 |
| 2023-02-23 | 17.43 | $39.88 | 60900 |
| 2023-02-22 | 17.08 | $39.60 | 93300 |
| 2023-02-21 | 16.72 | $39.85 | 99645 |
| 2023-02-17 | 16.00 | $40.09 | 72500 |
| 2023-02-16 | 15.39 | $39.35 | 42500 |
| 2023-02-15 | 15.05 | $39.50 | 39100 |
| 2023-02-14 | 14.88 | $39.08 | 31400 |
| 2023-02-13 | 14.86 | $39.46 | 36020 |
| 2023-02-10 | 14.78 | $38.96 | 39809 |
| 2023-02-09 | 14.97 | $38.83 | 46139 |
| 2023-02-08 | 15.11 | $39.74 | 41800 |
| 2023-02-07 | 14.34 | $40.19 | 51500 |
| 2023-02-06 | 13.47 | $40.05 | 36928 |
| 2023-02-03 | 12.15 | $40.67 | 66219 |
| 2023-02-02 | 10.77 | $39.95 | 67900 |
| 2023-02-01 | 9.72 | $39.76 | 92900 |
| 2023-01-31 | 8.66 | $38.52 | 70400 |
| 2023-01-30 | 8.40 | $37.37 | 47400 |
| 2023-01-27 | 8.50 | $37.15 | 37900 |
| 2023-01-26 | 8.29 | $36.90 | 33803 |
| 2023-01-25 | 8.08 | $37.22 | 39445 |
| 2023-01-24 | 8.31 | $37.54 | 44801 |
| 2023-01-23 | 8.55 | $37.31 | 30900 |
| 2023-01-20 | 8.93 | $37.70 | 106737 |
| 2023-01-19 | 9.33 | $37.21 | 47027 |
| 2023-01-18 | 9.52 | $37.13 | 48500 |
| 2023-01-17 | 9.95 | $37.68 | 32701 |
| 2023-01-13 | 9.92 | $37.99 | 34900 |
| 2023-01-12 | 9.88 | $37.98 | 32400 |
| 2023-01-11 | 9.98 | $37.47 | 30700 |
| 2023-01-10 | 10.47 | $37.61 | 31417 |
| 2023-01-09 | 10.98 | $37.05 | 35819 |
| 2023-01-06 | 11.40 | $37.53 | 48500 |
| 2023-01-05 | 11.84 | $36.59 | 44522 |
| 2023-01-04 | 11.43 | $36.91 | 40100 |
| 2023-01-03 | 11.30 | $36.86 | 57400 |
| 2022-12-30 | 11.16 | $37.30 | 46000 |
| 2022-12-29 | 11.51 | $37.38 | 61341 |
| 2022-12-28 | 11.81 | $36.91 | 54141 |
| 2022-12-27 | 12.03 | $37.09 | 43900 |
| 2022-12-23 | 12.45 | $37.27 | 33100 |
| 2022-12-22 | 12.89 | $36.88 | 47600 |
| 2022-12-21 | 13.09 | $37.17 | 52300 |
| 2022-12-20 | 13.32 | $36.43 | 43130 |
| 2022-12-19 | 12.78 | $36.25 | 62300 |
| 2022-12-16 | 12.22 | $36.50 | 215826 |
| 2022-12-15 | 11.62 | $36.30 | 59000 |
| 2022-12-14 | 11.11 | $37.10 | 50849 |
| 2022-12-13 | 11.23 | $37.94 | 171800 |
| 2022-12-12 | 11.59 | $37.65 | 51100 |
| 2022-12-09 | 11.37 | $37.51 | 37100 |
| 2022-12-08 | 10.86 | $37.63 | 38721 |
| 2022-12-07 | 10.36 | $37.55 | 32407 |
| 2022-12-06 | 9.97 | $37.88 | 33239 |
| 2022-12-05 | 9.70 | $38.21 | 53149 |
| 2022-12-02 | 9.44 | $39.18 | 47300 |
| 2022-12-01 | 9.85 | $39.26 | 49900 |
| 2022-11-30 | 10.06 | $39.86 | 113011 |
| 2022-11-29 | 10.32 | $39.08 | 44509 |
| 2022-11-28 | 10.59 | $39.05 | 29800 |
| 2022-11-25 | 10.86 | $39.75 | 18204 |
| 2022-11-23 | 11.28 | $39.51 | 28002 |
| 2022-11-22 | 11.68 | $39.85 | 62314 |
| 2022-11-21 | 12.11 | $39.73 | 54500 |
| 2022-11-18 | 12.41 | $39.35 | 60434 |
| 2022-11-17 | 12.74 | $39.09 | 50727 |
| 2022-11-16 | 13.12 | $39.03 | 34800 |
| 2022-11-15 | 13.74 | $39.48 | 59700 |
| 2022-11-14 | 14.41 | $39.38 | 57649 |
| 2022-11-11 | 14.98 | $39.19 | 50508 |
| 2022-11-10 | 15.71 | $40.09 | 77126 |
| 2022-11-09 | 16.49 | $39.10 | 56600 |
| 2022-11-08 | 16.34 | $39.28 | 40900 |
| 2022-11-07 | 15.91 | $39.87 | 63800 |
| 2022-11-04 | 15.01 | $39.93 | 41140 |
| 2022-11-03 | 14.21 | $39.01 | 41603 |
| 2022-11-02 | 13.73 | $39.01 | 70300 |
| 2022-11-01 | 12.87 | $39.42 | 133500 |
| 2022-10-31 | 11.98 | $39.29 | 54523 |
| 2022-10-28 | 11.42 | $39.10 | 64422 |
| 2022-10-27 | 10.94 | $38.04 | 45700 |
| 2022-10-26 | 10.77 | $38.15 | 37649 |
| 2022-10-25 | 10.77 | $37.97 | 42300 |
| 2022-10-24 | 10.80 | $37.99 | 39038 |
| 2022-10-21 | 11.21 | $37.59 | 70434 |
| 2022-10-20 | 11.64 | $36.98 | 47125 |
| 2022-10-19 | 11.91 | $38.23 | 61825 |
| 2022-10-18 | 12.48 | $37.40 | 81000 |
| 2022-10-17 | 13.08 | $37.91 | 65307 |
| 2022-10-14 | 13.57 | $37.38 | 44438 |
| 2022-10-13 | 14.08 | $37.89 | 57000 |
| 2022-10-12 | 14.62 | $36.57 | 54800 |
| 2022-10-11 | 14.77 | $36.42 | 37200 |
| 2022-10-10 | 14.52 | $36.31 | 32700 |
| 2022-10-07 | 14.09 | $35.82 | 40800 |
| 2022-10-06 | 13.64 | $36.97 | 35300 |
| 2022-10-05 | 13.75 | $37.04 | 31808 |
| 2022-10-04 | 13.96 | $37.28 | 41600 |
| 2022-10-03 | 14.04 | $36.19 | 58810 |
| 2022-09-30 | 13.27 | $35.71 | 67446 |
| 2022-09-29 | 12.46 | $36.21 | 40800 |
| 2022-09-28 | 11.88 | $36.59 | 52000 |
| 2022-09-27 | 11.43 | $36.26 | 43234 |
| 2022-09-26 | 10.96 | $36.88 | 47237 |
| 2022-09-23 | 10.86 | $37.10 | 41504 |
| 2022-09-22 | 10.76 | $37.46 | 40317 |
| 2022-09-21 | 11.02 | $38.08 | 47008 |
| 2022-09-20 | 11.31 | $38.30 | 36300 |
| 2022-09-19 | 11.80 | $38.22 | 46222 |
| 2022-09-16 | 12.41 | $37.54 | 119800 |
| 2022-09-15 | 12.48 | $37.39 | 38812 |
| 2022-09-14 | 12.93 | $37.12 | 41813 |
| 2022-09-13 | 13.26 | $36.83 | 44700 |
| 2022-09-12 | 13.61 | $37.81 | 29144 |
| 2022-09-09 | 13.87 | $37.44 | 35200 |
| 2022-09-08 | 14.24 | $37.27 | 39245 |
| 2022-09-07 | 14.81 | $37.35 | 45625 |
| 2022-09-06 | 15.50 | $37.07 | 56543 |
| 2022-09-02 | 16.30 | $37.30 | 49600 |
| 2022-09-01 | 16.86 | $37.52 | 65137 |
| 2022-08-31 | 17.64 | $37.56 | 109000 |
| 2022-08-30 | 18.32 | $37.51 | 46200 |
| 2022-08-29 | 19.14 | $37.22 | 49403 |
| 2022-08-26 | 20.00 | $37.90 | 61900 |
| 2022-08-25 | 20.35 | $38.18 | 42100 |
| 2022-08-24 | 20.74 | $37.65 | 34904 |
| 2022-08-23 | 21.37 | $37.72 | 39400 |
| 2022-08-22 | 21.65 | $38.17 | 40200 |
| 2022-08-19 | 21.72 | $38.81 | 38213 |
| 2022-08-18 | 21.25 | $39.27 | 29916 |
| 2022-08-17 | 20.34 | $39.14 | 50600 |
| 2022-08-16 | 19.53 | $39.30 | 53802 |
| 2022-08-15 | 18.62 | $39.02 | 42800 |
| 2022-08-12 | 17.90 | $38.77 | 41629 |
| 2022-08-11 | 17.25 | $38.09 | 31100 |
| 2022-08-10 | 16.97 | $37.75 | 37913 |
| 2022-08-09 | 16.72 | $37.53 | 38902 |
| 2022-08-08 | 16.82 | $37.44 | 38600 |
| 2022-08-05 | 16.93 | $37.38 | 31300 |
| 2022-08-04 | 17.20 | $37.22 | 27300 |
| 2022-08-03 | 17.41 | $37.38 | 37700 |
| 2022-08-02 | 17.64 | $37.23 | 40123 |
| 2022-08-01 | 17.71 | $37.67 | 85700 |
| 2022-07-29 | 17.78 | $37.84 | 54139 |
| 2022-07-28 | 17.55 | $38.02 | 93500 |
| 2022-07-27 | 17.30 | $36.98 | 54700 |
| 2022-07-26 | 17.25 | $37.74 | 82836 |
| 2022-07-25 | 17.21 | $35.95 | 31500 |
| 2022-07-22 | 18.04 | $35.28 | 49500 |
| 2022-07-21 | 18.54 | $35.24 | 50400 |
| 2022-07-20 | 18.99 | $35.21 | 57937 |
| 2022-07-19 | 19.36 | $34.79 | 41006 |
| 2022-07-18 | 19.57 | $34.14 | 36838 |
| 2022-07-15 | 19.58 | $34.21 | 70300 |
| 2022-07-14 | 19.44 | $33.25 | 63928 |
| 2022-07-13 | 18.36 | $33.81 | 30730 |
| 2022-07-12 | 17.66 | $34.61 | 36200 |
| 2022-07-11 | 17.36 | $34.82 | 49207 |
| 2022-07-08 | 16.77 | $34.72 | 41100 |
| 2022-07-07 | 16.21 | $34.73 | 38846 |
| 2022-07-06 | 15.82 | $35.24 | 52643 |
| 2022-07-05 | 15.40 | $35.19 | 78139 |
| 2022-07-01 | 15.26 | $34.93 | 79400 |
| 2022-06-30 | 14.83 | $34.18 | 124900 |
| 2022-06-29 | 14.06 | $34.45 | 72314 |
| 2022-06-28 | 13.59 | $35.14 | 59900 |
| 2022-06-27 | 13.49 | $35.60 | 159100 |
| 2022-06-24 | 13.55 | $35.16 | 478618 |
| 2022-06-23 | 13.60 | $35.94 | 62000 |
| 2022-06-22 | 13.98 | $36.38 | 74500 |
| 2022-06-21 | 14.38 | $36.58 | 93620 |
| 2022-06-17 | 14.73 | $36.10 | 357317 |
| 2022-06-16 | 15.44 | $35.42 | 81038 |
| 2022-06-15 | 15.84 | $35.89 | 74328 |
| 2022-06-14 | 16.40 | $35.17 | 82600 |
| 2022-06-13 | 16.34 | $35.17 | 66500 |
| 2022-06-10 | 16.41 | $35.54 | 42900 |
| 2022-06-09 | 16.60 | $36.04 | 48831 |
| 2022-06-08 | 17.45 | $36.68 | 58200 |
| 2022-06-07 | 17.91 | $37.39 | 61800 |
| 2022-06-06 | 17.59 | $37.67 | 77239 |
| 2022-06-03 | 16.93 | $37.55 | 35147 |
| 2022-06-02 | 16.31 | $37.88 | 60600 |
| 2022-06-01 | 15.66 | $37.66 | 65200 |
| 2022-05-31 | 14.97 | $38.03 | 114500 |
| 2022-05-27 | 14.25 | $37.90 | 61109 |
| 2022-05-26 | 13.64 | $37.51 | 67607 |
| 2022-05-25 | 13.12 | $36.99 | 51900 |
| 2022-05-24 | 12.77 | $36.75 | 67711 |
| 2022-05-23 | 12.72 | $36.58 | 103800 |
| 2022-05-20 | 12.67 | $35.61 | 76619 |
| 2022-05-19 | 13.33 | $35.12 | 122545 |
| 2022-05-18 | 13.90 | $35.46 | 60644 |
| 2022-05-17 | 14.64 | $35.56 | 56647 |
| 2022-05-16 | 15.23 | $34.76 | 65700 |
| 2022-05-13 | 15.62 | $34.83 | 104500 |
| 2022-05-12 | 16.25 | $35.33 | 118122 |
| 2022-05-11 | 16.60 | $34.59 | 46201 |
| 2022-05-10 | 16.68 | $34.71 | 39500 |
| 2022-05-09 | 16.79 | $35.10 | 61428 |
| 2022-05-06 | 16.84 | $34.87 | 39700 |
| 2022-05-05 | 16.77 | $35.21 | 48423 |
| 2022-05-04 | 16.82 | $35.85 | 63422 |
| 2022-05-03 | 17.19 | $35.40 | 51008 |
| 2022-05-02 | 17.50 | $35.62 | 96700 |
| 2022-04-29 | 17.91 | $35.10 | 52508 |
| 2022-04-28 | 18.00 | $35.99 | 53706 |
| 2022-04-27 | 18.30 | $35.73 | 62700 |
| 2022-04-26 | 17.71 | $35.71 | 69100 |
| 2022-04-25 | 17.18 | $37.00 | 41509 |
| 2022-04-22 | 16.88 | $37.04 | 52800 |
| 2022-04-21 | 17.02 | $38.00 | 33002 |
| 2022-04-20 | 17.68 | $38.37 | 44100 |
| 2022-04-19 | 18.23 | $37.51 | 25931 |
| 2022-04-18 | 18.02 | $36.75 | 36100 |
| 2022-04-14 | 17.25 | $36.67 | 30600 |
| 2022-04-13 | 16.55 | $37.03 | 36700 |
| 2022-04-12 | 15.66 | $36.65 | 34600 |
| 2022-04-11 | 14.73 | $36.63 | 27847 |
| 2022-04-08 | 13.84 | $36.52 | 44509 |
| 2022-04-07 | 12.89 | $36.64 | 36726 |
| 2022-04-06 | 11.96 | $37.07 | 43213 |
| 2022-04-05 | 11.20 | $37.60 | 59800 |
| 2022-04-04 | 10.62 | $37.84 | 32712 |
| 2022-04-01 | 9.81 | $38.11 | 54900 |
| 2022-03-31 | 9.06 | $37.99 | 51731 |
| 2022-03-30 | 8.46 | $38.21 | 47402 |
| 2022-03-29 | 7.91 | $39.36 | 54000 |
| 2022-03-28 | 8.01 | $39.18 | 42316 |
| 2022-03-25 | 7.98 | $39.96 | 41800 |
| 2022-03-24 | 8.39 | $39.67 | 26600 |
| 2022-03-23 | 8.65 | $39.72 | 37923 |
| 2022-03-22 | 9.09 | $40.82 | 55900 |
| 2022-03-21 | 8.79 | $40.69 | 75109 |
| 2022-03-18 | 8.56 | $40.90 | 180140 |
| 2022-03-17 | 8.53 | $40.22 | 62600 |
| 2022-03-16 | 8.96 | $40.35 | 66600 |
| 2022-03-15 | 9.42 | $39.93 | 46700 |
| 2022-03-14 | 9.72 | $39.81 | 59230 |
| 2022-03-11 | 10.05 | $39.85 | 52200 |
| 2022-03-10 | 10.46 | $39.94 | 40339 |
| 2022-03-09 | 10.54 | $39.80 | 71145 |
| 2022-03-08 | 10.61 | $39.42 | 71200 |
| 2022-03-07 | 10.57 | $39.57 | 129600 |
| 2022-03-04 | 10.65 | $40.20 | 67000 |
| 2022-03-03 | 10.65 | $39.87 | 46000 |
| 2022-03-02 | 10.46 | $39.62 | 37400 |
| 2022-03-01 | 10.26 | $38.20 | 64048 |
| 2022-02-28 | 9.80 | $39.78 | 63700 |
| 2022-02-25 | 10.12 | $39.93 | 74712 |
| 2022-02-24 | 10.45 | $38.77 | 122022 |
| 2022-02-23 | 9.98 | $37.86 | 85848 |
| 2022-02-22 | 9.62 | $36.85 | 193000 |
| 2022-02-18 | 9.25 | $39.83 | 43000 |
| 2022-02-17 | 9.10 | $39.50 | 44348 |
| 2022-02-16 | 8.95 | $39.75 | 24900 |
| 2022-02-15 | 9.30 | $39.96 | 47600 |
| 2022-02-14 | 9.74 | $39.13 | 33621 |
| 2022-02-11 | 10.19 | $39.53 | 34600 |
| 2022-02-10 | 10.48 | $39.47 | 42500 |
| 2022-02-09 | 10.79 | $39.67 | 49309 |
| 2022-02-08 | 10.86 | $41.42 | 54747 |
| 2022-02-07 | 10.77 | $40.08 | 34200 |
| 2022-02-04 | 11.29 | $39.80 | 34100 |
| 2022-02-03 | 11.55 | $39.49 | 39842 |
| 2022-02-02 | 11.97 | $39.63 | 39513 |
| 2022-02-01 | 12.24 | $39.87 | 50300 |
| 2022-01-31 | 12.52 | $39.60 | 45733 |
| 2022-01-28 | 12.55 | $39.18 | 39021 |
| 2022-01-27 | 12.36 | $38.93 | 32418 |
| 2022-01-26 | 12.41 | $39.59 | 39506 |
| 2022-01-25 | 12.64 | $40.22 | 33500 |
| 2022-01-24 | 12.43 | $40.28 | 63115 |
| 2022-01-21 | 12.21 | $38.98 | 68600 |
| 2022-01-20 | 11.68 | $38.97 | 31500 |
| 2022-01-19 | 11.45 | $40.48 | 53129 |
| 2022-01-18 | 12.04 | $41.41 | 58100 |
| 2022-01-14 | 12.26 | $41.60 | 38900 |
| 2022-01-13 | 12.56 | $41.38 | 30226 |
| 2022-01-12 | 12.46 | $41.04 | 42800 |
| 2022-01-11 | 12.54 | $41.15 | 33900 |
| 2022-01-10 | 12.67 | $40.99 | 31017 |
| 2022-01-07 | 12.81 | $41.19 | 21100 |
| 2022-01-06 | 12.54 | $41.15 | 36200 |
| 2022-01-05 | 12.28 | $40.42 | 34200 |
| 2022-01-04 | 12.32 | $40.14 | 30843 |
| 2022-01-03 | 12.46 | $39.26 | 45700 |
| 2021-12-31 | 13.06 | $38.98 | 19246 |
| 2021-12-30 | 13.48 | $38.83 | 30520 |
| 2021-12-29 | 13.93 | $39.39 | 25725 |
| 2021-12-28 | 14.49 | $39.32 | 26700 |
| 2021-12-27 | 15.20 | $39.62 | 16543 |
| 2021-12-23 | 15.94 | $39.15 | 30948 |
| 2021-12-22 | 16.52 | $38.99 | 31500 |
| 2021-12-21 | 17.13 | $38.81 | 37000 |
| 2021-12-20 | 17.69 | $38.29 | 58700 |
| 2021-12-17 | 17.80 | $38.44 | 146411 |
| 2021-12-16 | 18.22 | $39.44 | 48714 |
| 2021-12-15 | 18.95 | $39.61 | 60643 |
| 2021-12-14 | 19.72 | $39.15 | 93800 |
| 2021-12-13 | 20.74 | $38.87 | 49600 |
| 2021-12-10 | 21.66 | $39.53 | 35433 |
| 2021-12-09 | 22.80 | $39.35 | 26819 |
| 2021-12-08 | 23.79 | $39.87 | 22821 |
| 2021-12-07 | 24.65 | $39.92 | 32616 |
| 2021-12-06 | 25.44 | $40.72 | 36700 |
| 2021-12-03 | 26.27 | $39.77 | 25700 |
| 2021-12-02 | 27.59 | $40.45 | 33900 |
| 2021-12-01 | 28.91 | $39.23 | 41720 |
| 2021-11-30 | 30.42 | $39.13 | 44400 |
| 2021-11-29 | 31.55 | $39.93 | 35948 |
| 2021-11-26 | 33.17 | $40.21 | 37100 |
| 2021-11-24 | 34.88 | $43.10 | 24315 |
| 2021-11-23 | 34.85 | $43.78 | 48900 |
| 2021-11-22 | 34.50 | $42.94 | 46900 |
| 2021-11-19 | 34.29 | $41.66 | 22435 |
| 2021-11-18 | 34.70 | $41.67 | 47600 |
| 2021-11-17 | 35.04 | $41.61 | 23000 |
| 2021-11-16 | 35.63 | $41.86 | 45739 |
| 2021-11-15 | 35.90 | $41.90 | 26634 |
| 2021-11-12 | 36.28 | $41.74 | 26800 |
| 2021-11-11 | 36.54 | $42.71 | 28900 |
| 2021-11-10 | 35.99 | $42.67 | 44100 |
| 2021-11-09 | 35.51 | $42.00 | 44100 |
| 2021-11-08 | 35.22 | $42.33 | 36627 |
| 2021-11-05 | 34.59 | $41.92 | 53200 |
| 2021-11-04 | 34.02 | $40.42 | 32700 |
| 2021-11-03 | 33.83 | $41.03 | 35848 |
| 2021-11-02 | 33.63 | $39.84 | 31619 |
| 2021-11-01 | 33.78 | $40.23 | 41144 |
| 2021-10-29 | 33.89 | $39.42 | 35700 |
| 2021-10-28 | 34.51 | $39.08 | 20300 |
| 2021-10-27 | 35.15 | $38.55 | 35900 |
| 2021-10-26 | 35.83 | $40.07 | 51800 |
| 2021-10-25 | 35.50 | $39.97 | 46100 |
| 2021-10-22 | 35.35 | $39.86 | 21100 |
| 2021-10-21 | 35.08 | $39.45 | 32915 |
| 2021-10-20 | 34.80 | $39.78 | 20417 |
| 2021-10-19 | 34.57 | $38.99 | 18500 |
| 2021-10-18 | 34.61 | $38.72 | 21706 |
| 2021-10-15 | 34.72 | $38.88 | 55548 |
| 2021-10-14 | 34.75 | $38.91 | 38600 |
| 2021-10-13 | 35.04 | $38.63 | 29000 |
| 2021-10-12 | 35.38 | $38.95 | 10738 |
| 2021-10-11 | 35.65 | $38.91 | 24201 |
| 2021-10-08 | 35.74 | $39.33 | 30300 |
| 2021-10-07 | 35.63 | $39.46 | 28000 |
| 2021-10-06 | 35.36 | $38.87 | 22300 |
| 2021-10-05 | 35.28 | $39.42 | 44601 |
| 2021-10-04 | 34.94 | $38.85 | 43721 |
| 2021-10-01 | 34.45 | $39.57 | 39800 |
| 2021-09-30 | 33.93 | $38.63 | 37606 |
| 2021-09-29 | 33.47 | $39.24 | 19500 |
| 2021-09-28 | 33.07 | $38.67 | 32018 |
| 2021-09-27 | 32.63 | $39.12 | 47510 |
| 2021-09-24 | 32.17 | $37.80 | 27435 |
| 2021-09-23 | 32.16 | $37.36 | 29914 |
| 2021-09-22 | 32.22 | $36.30 | 38100 |
| 2021-09-21 | 32.69 | $35.93 | 51603 |
| 2021-09-20 | 33.28 | $35.04 | 44100 |
| 2021-09-17 | 34.18 | $36.36 | 186900 |
| 2021-09-16 | 34.79 | $35.09 | 30200 |
| 2021-09-15 | 35.88 | $35.49 | 35908 |
| 2021-09-14 | 36.85 | $35.15 | 32500 |
| 2021-09-13 | 37.87 | $35.79 | 32000 |
| 2021-09-10 | 39.32 | $35.65 | 29137 |
| 2021-09-09 | 40.69 | $36.31 | 39128 |
| 2021-09-08 | 41.78 | $36.48 | 45700 |
| 2021-09-07 | 42.92 | $37.24 | 30600 |
| 2021-09-03 | 43.58 | $37.50 | 23400 |
| 2021-09-02 | 44.26 | $38.27 | 30700 |
| 2021-09-01 | 44.65 | $38.17 | 51100 |
| 2021-08-31 | 45.05 | $37.36 | 30436 |
| 2021-08-30 | 45.70 | $36.78 | 26521 |
| 2021-08-27 | 46.36 | $38.09 | 31029 |
| 2021-08-26 | 46.83 | $36.82 | 37100 |
| 2021-08-25 | 47.40 | $37.45 | 35600 |
| 2021-08-24 | 47.76 | $37.54 | 28500 |
| 2021-08-23 | 48.15 | $38.61 | 45119 |
| 2021-08-20 | 48.40 | $38.06 | 48307 |
| 2021-08-19 | 48.66 | $36.99 | 42000 |
| 2021-08-18 | 49.25 | $37.31 | 35826 |
| 2021-08-17 | 49.42 | $37.72 | 17600 |
| 2021-08-16 | 49.30 | $38.43 | 31200 |
| 2021-08-13 | 49.11 | $38.65 | 17600 |
| 2021-08-12 | 48.54 | $39.09 | 27733 |
| 2021-08-11 | 47.79 | $39.33 | 19425 |
| 2021-08-10 | 47.01 | $38.85 | 19615 |
| 2021-08-09 | 46.22 | $38.37 | 35600 |
| 2021-08-06 | 45.43 | $38.64 | 26724 |
| 2021-08-05 | 44.60 | $38.00 | 26100 |
| 2021-08-04 | 43.83 | $37.49 | 23100 |
| 2021-08-03 | 43.01 | $37.84 | 24649 |
| 2021-08-02 | 42.13 | $37.62 | 25141 |
| 2021-07-30 | 41.19 | $37.70 | 40900 |
| 2021-07-29 | 40.12 | $38.48 | 25748 |
| 2021-07-28 | 38.88 | $38.25 | 44810 |
| 2021-07-27 | 37.60 | $37.28 | 41300 |
| 2021-07-26 | 36.30 | $36.38 | 39623 |
| 2021-07-23 | 35.02 | $35.86 | 45700 |
| 2021-07-22 | 33.67 | $35.47 | 55100 |
| 2021-07-21 | 32.27 | $36.55 | 41643 |
| 2021-07-20 | 30.48 | $36.23 | 95100 |
| 2021-07-19 | 28.59 | $35.46 | 58843 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected