Is Gabelli Utilities Fd Class AAA (GABUX) a Buy, Sell, or Hold?
NASDAQ : GABUX
Gabelli Utilities Fd Class AAA
$4.88 USD
-$0.03 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.34
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
GABUX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-16 | $4.91 | $4.91 | 0.00% | - |
| 2026-07-15 | $4.85 | $4.85 | 0.00% | - |
| 2026-07-14 | $4.89 | $4.89 | 0.00% | - |
| 2026-07-13 | $4.89 | $4.89 | 0.00% | - |
| 2026-07-10 | $4.86 | $4.86 | 0.00% | - |
| 2026-07-09 | $4.83 | $4.83 | 0.00% | - |
| 2026-07-08 | $4.85 | $4.85 | 0.00% | - |
| 2026-07-07 | $4.88 | $4.88 | 0.00% | - |
| 2026-07-06 | $4.83 | $4.83 | 0.00% | - |
| 2026-07-02 | $4.89 | $4.89 | 0.00% | - |
| 2026-07-01 | $4.80 | $4.80 | 0.00% | - |
| 2026-06-30 | $4.84 | $4.84 | 0.00% | - |
| 2026-06-29 | $4.89 | $4.89 | 0.00% | - |
| 2026-06-26 | $4.91 | $4.91 | 0.00% | - |
| 2026-06-25 | $4.95 | $4.95 | 0.00% | - |
| 2026-06-24 | $4.92 | $4.92 | 0.00% | - |
| 2026-06-23 | $4.90 | $4.90 | 0.00% | - |
| 2026-06-22 | $4.86 | $4.86 | 0.00% | - |
| 2026-06-18 | $4.84 | $4.84 | 0.00% | - |
| 2026-06-17 | $4.83 | $4.83 | 0.00% | - |
| 2026-06-16 | $4.89 | $4.89 | 0.00% | - |
| 2026-06-15 | $4.89 | $4.89 | 0.00% | - |
| 2026-06-12 | $4.89 | $4.89 | 0.00% | - |
| 2026-06-11 | $4.85 | $4.85 | 0.00% | - |
| 2026-06-10 | $4.85 | $4.85 | 0.00% | - |
| 2026-06-09 | $4.83 | $4.83 | 0.00% | - |
| 2026-06-08 | $4.81 | $4.81 | 0.00% | - |
| 2026-06-05 | $4.86 | $4.86 | 0.00% | - |
| 2026-06-04 | $4.84 | $4.84 | 0.00% | - |
| 2026-06-03 | $4.81 | $4.81 | 0.00% | - |
| 2026-06-02 | $4.83 | $4.83 | 0.00% | - |
| 2026-06-01 | $4.76 | $4.76 | 0.00% | - |
| 2026-05-29 | $4.85 | $4.85 | 0.00% | - |
| 2026-05-28 | $4.87 | $4.87 | 0.00% | - |
| 2026-05-27 | $4.92 | $4.92 | 0.00% | - |
| 2026-05-26 | $5.01 | $5.01 | 0.00% | - |
| 2026-05-22 | $5.02 | $5.02 | 0.00% | - |
| 2026-05-21 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-20 | $4.98 | $4.98 | 0.00% | - |
| 2026-05-19 | $4.99 | $4.99 | 0.00% | - |
| 2026-05-18 | $4.95 | $4.95 | 0.00% | - |
| 2026-05-15 | $4.92 | $4.92 | 0.00% | - |
| 2026-05-14 | $5.01 | $5.01 | 0.00% | - |
| 2026-05-13 | $4.99 | $4.99 | 0.00% | - |
| 2026-05-12 | $5.01 | $5.01 | 0.00% | - |
| 2026-05-11 | $5.00 | $5.00 | 0.00% | - |
| 2026-05-08 | $4.97 | $4.97 | 0.00% | - |
| 2026-05-07 | $4.99 | $4.99 | 0.00% | - |
| 2026-05-06 | $5.04 | $5.04 | 0.00% | - |
| 2026-05-05 | $5.07 | $5.07 | 0.00% | - |
| 2026-05-04 | $5.07 | $5.07 | 0.00% | - |
| 2026-05-01 | $5.11 | $5.11 | 0.00% | - |
| 2026-04-30 | $5.14 | $5.14 | 0.00% | - |
| 2026-04-29 | $5.05 | $5.05 | 0.00% | - |
| 2026-04-28 | $5.10 | $5.10 | 0.00% | - |
| 2026-04-27 | $5.16 | $5.16 | 0.00% | - |
| 2026-04-24 | $5.15 | $5.15 | 0.00% | - |
| 2026-04-23 | $5.18 | $5.18 | 0.00% | - |
| 2026-04-22 | $5.07 | $5.07 | 0.00% | - |
| 2026-04-21 | $5.07 | $5.07 | 0.00% | - |
| 2026-04-20 | $5.13 | $5.13 | 0.00% | - |
| 2026-04-17 | $5.16 | $5.16 | 0.00% | - |
| 2026-04-16 | $5.17 | $5.17 | 0.00% | - |
| 2026-04-15 | $5.14 | $5.14 | 0.00% | - |
| 2026-04-14 | $5.18 | $5.18 | 0.00% | - |
| 2026-04-13 | $5.18 | $5.18 | 0.00% | - |
| 2026-04-10 | $5.24 | $5.24 | 0.00% | - |
| 2026-04-09 | $5.27 | $5.27 | 0.00% | - |
| 2026-04-08 | $5.23 | $5.23 | 0.00% | - |
| 2026-04-07 | $5.18 | $5.18 | 0.00% | - |
| 2026-04-06 | $5.15 | $5.15 | 0.00% | - |
| 2026-04-02 | $5.16 | $5.16 | 0.00% | - |
| 2026-04-01 | $5.12 | $5.12 | 0.00% | - |
| 2026-03-31 | $5.10 | $5.10 | 0.00% | - |
| 2026-03-30 | $5.09 | $5.09 | 0.00% | - |
| 2026-03-27 | $5.07 | $5.07 | 0.00% | - |
| 2026-03-26 | $5.14 | $5.14 | 0.00% | - |
| 2026-03-25 | $5.14 | $5.14 | 0.00% | - |
| 2026-03-24 | $5.13 | $5.13 | 0.00% | - |
| 2026-03-23 | $5.09 | $5.09 | 0.00% | - |
| 2026-03-20 | $5.04 | $5.04 | 0.00% | - |
| 2026-03-19 | $5.17 | $5.17 | 0.00% | - |
| 2026-03-18 | $5.18 | $5.18 | 0.00% | - |
| 2026-03-17 | $5.23 | $5.23 | 0.00% | - |
| 2026-03-16 | $5.24 | $5.24 | 0.00% | - |
| 2026-03-13 | $5.23 | $5.23 | 0.00% | - |
| 2026-03-12 | $5.19 | $5.19 | 0.00% | - |
| 2026-03-11 | $5.18 | $5.18 | 0.00% | - |
| 2026-03-10 | $5.19 | $5.19 | 0.00% | - |