Is Gabelli Utilities Fd Class AAA (GABUX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gabelli Utilities Fd Class AAA (GABUX) research center and poll results.
NASDAQ : GABUX
Gabelli Utilities Fd Class AAA
$4.88 USD
-$0.03 (-0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $5.34
- Year Low
- $4.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.87
2026-07-17
Close Price
$4.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.86
Average
6.00
Maximum
8.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $4.88 | — |
| 2026-07-16 | 4.87 | $4.91 | — |
| 2026-07-15 | 4.87 | $4.85 | — |
| 2026-07-14 | 4.87 | $4.89 | — |
| 2026-07-13 | 4.87 | $4.89 | — |
| 2026-07-10 | 4.87 | $4.86 | — |
| 2026-07-09 | 4.87 | $4.83 | — |
| 2026-07-08 | 4.87 | $4.85 | — |
| 2026-07-07 | 4.87 | $4.88 | — |
| 2026-07-06 | 4.87 | $4.83 | — |
| 2026-07-02 | 4.87 | $4.89 | — |
| 2026-07-01 | 4.86 | $4.80 | — |
| 2026-06-30 | 4.86 | $4.84 | — |
| 2026-06-29 | 4.86 | $4.89 | — |
| 2026-06-26 | 4.86 | $4.91 | — |
| 2026-06-25 | 4.86 | $4.95 | — |
| 2026-06-24 | 4.86 | $4.92 | — |
| 2026-06-23 | 4.86 | $4.90 | — |
| 2026-06-22 | 4.87 | $4.86 | — |
| 2026-06-18 | 4.87 | $4.84 | — |
| 2026-06-17 | 4.88 | $4.83 | — |
| 2026-06-16 | 4.89 | $4.89 | — |
| 2026-06-15 | 4.89 | $4.89 | — |
| 2026-06-12 | 4.89 | $4.89 | — |
| 2026-06-11 | 4.90 | $4.85 | — |
| 2026-06-10 | 4.91 | $4.85 | — |
| 2026-06-09 | 4.91 | $4.83 | — |
| 2026-06-08 | 4.92 | $4.81 | — |
| 2026-06-05 | 4.93 | $4.86 | — |
| 2026-06-04 | 4.94 | $4.84 | — |
| 2026-06-03 | 4.95 | $4.81 | — |
| 2026-06-02 | 4.96 | $4.83 | — |
| 2026-06-01 | 4.97 | $4.76 | — |
| 2026-05-29 | 4.99 | $4.85 | — |
| 2026-05-28 | 5.00 | $4.87 | — |
| 2026-05-27 | 5.01 | $4.92 | — |
| 2026-05-26 | 5.02 | $5.01 | — |
| 2026-05-22 | 5.03 | $5.02 | — |
| 2026-05-21 | 5.04 | $5.00 | — |
| 2026-05-20 | 5.04 | $4.98 | — |
| 2026-05-19 | 5.05 | $4.99 | — |
| 2026-05-18 | 5.05 | $4.95 | — |
| 2026-05-15 | 5.06 | $4.92 | — |
| 2026-05-14 | 5.07 | $5.01 | — |
| 2026-05-13 | 5.08 | $4.99 | — |
| 2026-05-12 | 5.09 | $5.01 | — |
| 2026-05-11 | 5.10 | $5.00 | — |
| 2026-05-08 | 5.11 | $4.97 | — |
| 2026-05-07 | 5.12 | $4.99 | — |
| 2026-05-06 | 5.13 | $5.04 | — |
| 2026-05-05 | 5.14 | $5.07 | — |
| 2026-05-04 | 5.15 | $5.07 | — |
| 2026-05-01 | 5.15 | $5.11 | — |
| 2026-04-30 | 5.16 | $5.14 | — |
| 2026-04-29 | 5.15 | $5.05 | — |
| 2026-04-28 | 5.16 | $5.10 | — |
| 2026-04-27 | 5.16 | $5.16 | — |
| 2026-04-24 | 5.15 | $5.15 | — |
| 2026-04-23 | 5.15 | $5.18 | — |
| 2026-04-22 | 5.15 | $5.07 | — |
| 2026-04-21 | 5.15 | $5.07 | — |
| 2026-04-20 | 5.15 | $5.13 | — |
| 2026-04-17 | 5.15 | $5.16 | — |
| 2026-04-16 | 5.15 | $5.17 | — |
| 2026-04-15 | 5.15 | $5.14 | — |
| 2026-04-14 | 5.15 | $5.18 | — |
| 2026-04-13 | 5.16 | $5.18 | — |
| 2026-04-10 | 5.16 | $5.24 | — |
| 2026-04-09 | 5.16 | $5.27 | — |
| 2026-04-08 | 5.15 | $5.23 | — |
| 2026-04-07 | 5.15 | $5.18 | — |
| 2026-04-06 | 5.15 | $5.15 | — |
| 2026-04-02 | 5.16 | $5.16 | — |
| 2026-04-01 | 5.16 | $5.12 | — |
| 2026-03-31 | 5.17 | $5.10 | — |
| 2026-03-30 | 5.18 | $5.09 | — |
| 2026-03-27 | 5.19 | $5.07 | — |
| 2026-03-26 | 5.20 | $5.14 | — |
| 2026-03-25 | 5.21 | $5.14 | — |
| 2026-03-24 | 5.21 | $5.13 | — |
| 2026-03-23 | 5.22 | $5.09 | — |
| 2026-03-20 | 5.24 | $5.04 | — |
| 2026-03-19 | 5.25 | $5.17 | — |
| 2026-03-18 | 5.25 | $5.18 | — |
| 2026-03-17 | 5.25 | $5.23 | — |
| 2026-03-16 | 5.26 | $5.24 | — |
| 2026-03-13 | 5.26 | $5.23 | — |
| 2026-03-12 | 5.26 | $5.19 | — |
| 2026-03-11 | 5.26 | $5.18 | — |
| 2026-03-10 | 5.26 | $5.19 | — |
| 2026-03-09 | 5.25 | $5.22 | — |
| 2026-03-06 | 5.24 | $5.23 | — |
| 2026-03-05 | 5.23 | $5.24 | — |
| 2026-03-04 | 5.22 | $5.30 | — |
| 2026-03-03 | 5.21 | $5.26 | — |
| 2026-03-02 | 5.20 | $5.30 | — |
| 2026-02-27 | 5.18 | $5.32 | — |
| 2026-02-26 | 5.17 | $5.26 | — |
| 2026-02-25 | 5.15 | $5.27 | — |
| 2026-02-24 | 5.15 | $5.34 | — |
| 2026-02-23 | 5.13 | $5.31 | — |
| 2026-02-20 | 5.11 | $5.29 | — |
| 2026-02-19 | 5.10 | $5.26 | — |
| 2026-02-18 | 5.09 | $5.23 | — |
| 2026-02-17 | 5.08 | $5.29 | — |
| 2026-02-13 | 5.06 | $5.30 | — |
| 2026-02-12 | 5.05 | $5.21 | — |
| 2026-02-11 | 5.04 | $5.16 | — |
| 2026-02-10 | 5.02 | $5.13 | — |
| 2026-02-09 | 5.01 | $5.08 | — |
| 2026-02-06 | 5.00 | $5.07 | — |
| 2026-02-05 | 4.99 | $5.05 | — |
| 2026-02-04 | 4.98 | $5.05 | — |
| 2026-02-03 | 4.97 | $5.05 | — |
| 2026-02-02 | 4.96 | $4.97 | — |
| 2026-01-30 | 4.96 | $5.01 | — |
| 2026-01-29 | 4.95 | $5.02 | — |
| 2026-01-28 | 4.94 | $5.00 | — |
| 2026-01-27 | 4.93 | $5.08 | — |
| 2026-01-26 | 4.93 | $5.03 | — |
| 2026-01-23 | 4.92 | $5.00 | — |
| 2026-01-22 | 4.92 | $5.02 | — |
| 2026-01-21 | 4.91 | $5.03 | — |
| 2026-01-20 | 4.91 | $4.99 | — |
| 2026-01-16 | 4.90 | $5.01 | — |
| 2026-01-15 | 4.90 | $4.99 | — |
| 2026-01-14 | 4.90 | $4.96 | — |
| 2026-01-13 | 4.90 | $4.91 | — |
| 2026-01-12 | 4.90 | $4.89 | — |
| 2026-01-09 | 4.90 | $4.88 | — |
| 2026-01-08 | 4.90 | $4.86 | — |
| 2026-01-07 | 4.90 | $4.83 | — |
| 2026-01-06 | 4.90 | $4.88 | — |
| 2026-01-05 | 4.91 | $4.87 | — |
| 2026-01-02 | 4.91 | $4.89 | — |
| 2025-12-31 | 4.92 | $4.84 | — |
| 2025-12-30 | 4.92 | $4.87 | — |
| 2025-12-29 | 4.93 | $4.86 | — |
| 2025-12-26 | 4.94 | $4.94 | — |
| 2025-12-24 | 4.95 | $4.94 | — |
| 2025-12-23 | 4.95 | $4.93 | — |
| 2025-12-22 | 4.96 | $4.92 | — |
| 2025-12-19 | 4.96 | $4.88 | — |
| 2025-12-18 | 4.97 | $4.93 | — |
| 2025-12-17 | 4.97 | $4.92 | — |
| 2025-12-16 | 4.98 | $4.91 | — |
| 2025-12-15 | 4.99 | $4.95 | — |
| 2025-12-12 | 4.99 | $4.92 | — |
| 2025-12-11 | 5.00 | $4.92 | — |
| 2025-12-10 | 5.01 | $4.91 | — |
| 2025-12-09 | 5.02 | $4.90 | — |
| 2025-12-08 | 5.03 | $4.90 | — |
| 2025-12-05 | 5.04 | $4.94 | — |
| 2025-12-04 | 5.04 | $4.96 | — |
| 2025-12-03 | 5.04 | $4.98 | — |
| 2025-12-02 | 5.04 | $4.98 | — |
| 2025-12-01 | 5.04 | $5.01 | — |
| 2025-11-28 | 5.04 | $5.09 | — |
| 2025-11-26 | 5.04 | $5.05 | — |
| 2025-11-25 | 5.04 | $5.01 | — |
| 2025-11-24 | 5.05 | $5.05 | — |
| 2025-11-21 | 5.05 | $5.03 | — |
| 2025-11-20 | 5.06 | $5.00 | — |
| 2025-11-19 | 5.07 | $5.00 | — |
| 2025-11-18 | 5.07 | $5.06 | — |
| 2025-11-17 | 5.08 | $5.07 | — |
| 2025-11-14 | 5.09 | $5.06 | — |
| 2025-11-13 | 5.09 | $5.07 | — |
| 2025-11-12 | 5.10 | $5.11 | — |
| 2025-11-11 | 5.10 | $5.11 | — |
| 2025-11-10 | 5.10 | $5.07 | — |
| 2025-11-07 | 5.10 | $5.05 | — |
| 2025-11-06 | 5.11 | $5.00 | — |
| 2025-11-05 | 5.11 | $5.01 | — |
| 2025-11-04 | 5.12 | $5.01 | — |
| 2025-11-03 | 5.13 | $5.00 | — |
| 2025-10-31 | 5.13 | $5.00 | — |
| 2025-10-30 | 5.14 | $5.02 | — |
| 2025-10-29 | 5.14 | $5.03 | — |
| 2025-10-28 | 5.14 | $5.15 | — |
| 2025-10-27 | 5.14 | $5.18 | — |
| 2025-10-24 | 5.14 | $5.17 | — |
| 2025-10-23 | 5.13 | $5.15 | — |
| 2025-10-22 | 5.13 | $5.16 | — |
| 2025-10-21 | 5.12 | $5.16 | — |
| 2025-10-20 | 5.12 | $5.19 | — |
| 2025-10-17 | 5.11 | $5.17 | — |
| 2025-10-16 | 5.10 | $5.16 | — |
| 2025-10-15 | 5.09 | $5.19 | — |
| 2025-10-14 | 5.08 | $5.14 | — |
| 2025-10-13 | 5.07 | $5.11 | — |
| 2025-10-10 | 5.07 | $5.10 | — |
| 2025-10-09 | 5.07 | $5.12 | — |
| 2025-10-08 | 5.06 | $5.16 | — |
| 2025-10-07 | 5.06 | $5.15 | — |
| 2025-10-06 | 5.05 | $5.13 | — |
| 2025-10-03 | 5.04 | $5.11 | — |
| 2025-10-02 | 5.03 | $5.08 | — |
| 2025-10-01 | 5.03 | $5.11 | — |
| 2025-09-30 | 5.02 | $5.09 | — |
| 2025-09-29 | 5.02 | $5.06 | — |
| 2025-09-26 | 5.01 | $5.05 | — |
| 2025-09-25 | 5.01 | $5.07 | — |
| 2025-09-24 | 5.01 | $5.09 | — |
| 2025-09-23 | 5.01 | $5.07 | — |
| 2025-09-22 | 5.02 | $5.03 | — |
| 2025-09-19 | 5.02 | $5.00 | — |
| 2025-09-18 | 5.03 | $5.00 | — |
| 2025-09-17 | 5.03 | $4.99 | — |
| 2025-09-16 | 5.04 | $4.97 | — |
| 2025-09-15 | 5.05 | $5.04 | — |
| 2025-09-12 | 5.05 | $5.04 | — |
| 2025-09-11 | 5.05 | $5.03 | — |
| 2025-09-10 | 5.06 | $4.99 | — |
| 2025-09-09 | 5.06 | $4.96 | — |
| 2025-09-08 | 5.07 | $4.95 | — |
| 2025-09-05 | 5.07 | $4.99 | — |
| 2025-09-04 | 5.08 | $5.00 | — |
| 2025-09-03 | 5.08 | $4.99 | — |
| 2025-09-02 | 5.08 | $5.00 | — |
| 2025-08-29 | 5.09 | $5.03 | — |
| 2025-08-28 | 5.09 | $5.03 | — |
| 2025-08-27 | 5.08 | $5.06 | — |
| 2025-08-26 | 5.08 | $5.11 | — |
| 2025-08-25 | 5.08 | $5.11 | — |
| 2025-08-22 | 5.07 | $5.17 | — |
| 2025-08-21 | 5.07 | $5.11 | — |
| 2025-08-20 | 5.07 | $5.12 | — |
| 2025-08-19 | 5.07 | $5.11 | — |
| 2025-08-18 | 5.07 | $5.07 | — |
| 2025-08-15 | 5.07 | $5.10 | — |
| 2025-08-14 | 5.07 | $5.10 | — |
| 2025-08-13 | 5.07 | $5.12 | — |
| 2025-08-12 | 5.07 | $5.09 | — |
| 2025-08-11 | 5.06 | $5.07 | — |
| 2025-08-08 | 5.06 | $5.07 | — |
| 2025-08-07 | 5.06 | $5.08 | — |
| 2025-08-06 | 5.06 | $5.04 | — |
| 2025-08-05 | 5.05 | $5.05 | — |
| 2025-08-04 | 5.05 | $5.08 | — |
| 2025-08-01 | 5.04 | $5.02 | — |
| 2025-07-31 | 5.04 | $5.01 | — |
| 2025-07-30 | 5.04 | $5.01 | — |
| 2025-07-29 | 5.04 | $5.01 | — |
| 2025-07-28 | 5.04 | $5.04 | — |
| 2025-07-25 | 5.03 | $5.10 | — |
| 2025-07-24 | 5.02 | $5.10 | — |
| 2025-07-23 | 5.01 | $5.11 | — |
| 2025-07-22 | 5.01 | $5.16 | — |
| 2025-07-21 | 5.00 | $5.11 | — |
| 2025-07-18 | 4.99 | $5.09 | — |
| 2025-07-17 | 4.99 | $5.05 | — |
| 2025-07-16 | 4.98 | $5.03 | — |
| 2025-07-15 | 4.98 | $5.02 | — |
| 2025-07-14 | 4.98 | $5.04 | — |
| 2025-07-11 | 4.98 | $5.01 | — |
| 2025-07-10 | 4.98 | $5.02 | — |
| 2025-07-09 | 4.97 | $5.00 | — |
| 2025-07-08 | 4.97 | $4.95 | — |
| 2025-07-07 | 4.97 | $4.98 | — |
| 2025-07-03 | 4.97 | $5.00 | — |
| 2025-07-02 | 4.97 | $4.97 | — |
| 2025-07-01 | 4.97 | $4.99 | — |
| 2025-06-30 | 4.97 | $4.94 | — |
| 2025-06-27 | 4.97 | $4.93 | — |
| 2025-06-26 | 4.97 | $4.92 | — |
| 2025-06-25 | 4.97 | $4.96 | — |
| 2025-06-24 | 4.98 | $5.03 | — |
| 2025-06-23 | 4.98 | $4.96 | — |
| 2025-06-20 | 4.98 | $4.96 | — |
| 2025-06-18 | 4.98 | $4.95 | — |
| 2025-06-17 | 4.99 | $4.95 | — |
| 2025-06-16 | 4.99 | $4.98 | — |
| 2025-06-13 | 5.00 | $5.00 | — |
| 2025-06-12 | 5.00 | $5.04 | — |
| 2025-06-11 | 4.99 | $4.99 | — |
| 2025-06-10 | 4.99 | $4.99 | — |
| 2025-06-09 | 4.99 | $4.97 | — |
| 2025-06-06 | 4.99 | $4.96 | — |
| 2025-06-05 | 5.00 | $4.95 | — |
| 2025-06-04 | 5.00 | $4.94 | — |
| 2025-06-03 | 5.00 | $5.01 | — |
| 2025-06-02 | 5.00 | $4.99 | — |
| 2025-05-30 | 5.00 | $4.98 | — |
| 2025-05-29 | 5.00 | $4.95 | — |
| 2025-05-28 | 5.01 | $4.91 | — |
| 2025-05-27 | 5.01 | $5.05 | — |
| 2025-05-23 | 5.01 | $5.01 | — |
| 2025-05-22 | 5.01 | $4.95 | — |
| 2025-05-21 | 5.01 | $5.02 | — |
| 2025-05-20 | 5.01 | $5.10 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.00 | $5.07 | — |
| 2025-05-15 | 5.00 | $5.03 | — |
| 2025-05-14 | 5.00 | $4.93 | — |
| 2025-05-13 | 5.00 | $4.95 | — |
| 2025-05-12 | 5.00 | $4.96 | — |
| 2025-05-09 | 5.00 | $5.03 | — |
| 2025-05-08 | 4.99 | $5.00 | — |
| 2025-05-07 | 4.98 | $5.02 | — |
| 2025-05-06 | 4.96 | $5.02 | — |
| 2025-05-05 | 4.95 | $5.00 | — |
| 2025-05-02 | 4.94 | $5.02 | — |
| 2025-05-01 | 4.95 | $4.97 | — |
| 2025-04-30 | 4.95 | $4.98 | — |
| 2025-04-29 | 4.96 | $5.01 | — |
| 2025-04-28 | 4.97 | $4.98 | — |
| 2025-04-25 | 4.97 | $5.01 | — |
| 2025-04-24 | 4.97 | $5.04 | — |
| 2025-04-23 | 4.98 | $5.02 | — |
| 2025-04-22 | 4.98 | $5.03 | — |
| 2025-04-21 | 4.99 | $4.93 | — |
| 2025-04-17 | 5.00 | $5.02 | — |
| 2025-04-16 | 5.01 | $4.98 | — |
| 2025-04-15 | 5.02 | $4.99 | — |
| 2025-04-14 | 5.02 | $4.98 | — |
| 2025-04-11 | 5.03 | $4.90 | — |
| 2025-04-10 | 5.05 | $4.83 | — |
| 2025-04-09 | 5.06 | $4.85 | — |
| 2025-04-08 | 5.07 | $4.70 | — |
| 2025-04-07 | 5.09 | $4.73 | — |
| 2025-04-04 | 5.10 | $4.84 | — |
| 2025-04-03 | 5.12 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.14 | — |
| 2025-04-01 | 5.10 | $5.13 | — |
| 2025-03-31 | 5.10 | $5.11 | — |
| 2025-03-28 | 5.10 | $5.08 | — |
| 2025-03-27 | 5.10 | $5.06 | — |
| 2025-03-26 | 5.10 | $5.09 | — |
| 2025-03-25 | 5.10 | $5.09 | — |
| 2025-03-24 | 5.11 | $5.15 | — |
| 2025-03-21 | 5.11 | $5.15 | — |
| 2025-03-20 | 5.11 | $5.19 | — |
| 2025-03-19 | 5.10 | $5.18 | — |
| 2025-03-18 | 5.10 | $5.16 | — |
| 2025-03-17 | 5.10 | $5.18 | — |
| 2025-03-14 | 5.09 | $5.15 | — |
| 2025-03-13 | 5.09 | $5.07 | — |
| 2025-03-12 | 5.09 | $5.04 | — |
| 2025-03-11 | 5.09 | $5.07 | — |
| 2025-03-10 | 5.09 | $5.10 | — |
| 2025-03-07 | 5.08 | $5.06 | — |
| 2025-03-06 | 5.08 | $4.98 | — |
| 2025-03-05 | 5.08 | $5.04 | — |
| 2025-03-04 | 5.08 | $5.05 | — |
| 2025-03-03 | 5.08 | $5.14 | — |
| 2025-02-28 | 5.07 | $5.12 | — |
| 2025-02-27 | 5.06 | $5.04 | — |
| 2025-02-26 | 5.06 | $5.09 | — |
| 2025-02-25 | 5.06 | $5.17 | — |
| 2025-02-24 | 5.05 | $5.14 | — |
| 2025-02-21 | 5.05 | $5.14 | — |
| 2025-02-20 | 5.04 | $5.12 | — |
| 2025-02-19 | 5.04 | $5.11 | — |
| 2025-02-18 | 5.04 | $5.11 | — |
| 2025-02-14 | 5.04 | $5.06 | — |
| 2025-02-13 | 5.03 | $5.09 | — |
| 2025-02-12 | 5.03 | $5.06 | — |
| 2025-02-11 | 5.02 | $5.08 | — |
| 2025-02-10 | 5.01 | $5.04 | — |
| 2025-02-07 | 5.00 | $5.01 | — |
| 2025-02-06 | 5.00 | $5.03 | — |
| 2025-02-05 | 4.99 | $5.03 | — |
| 2025-02-04 | 4.99 | $4.99 | — |
| 2025-02-03 | 4.98 | $4.99 | — |
| 2025-01-31 | 4.98 | $4.98 | — |
| 2025-01-30 | 4.98 | $5.00 | — |
| 2025-01-29 | 4.98 | $4.94 | — |
| 2025-01-28 | 4.98 | $5.02 | — |
| 2025-01-27 | 4.99 | $5.08 | — |
| 2025-01-24 | 4.99 | $5.07 | — |
| 2025-01-23 | 5.00 | $5.03 | — |
| 2025-01-22 | 5.01 | $5.01 | — |
| 2025-01-21 | 5.01 | $5.12 | — |
| 2025-01-17 | 5.01 | $5.07 | — |
| 2025-01-16 | 5.02 | $5.05 | — |
| 2025-01-15 | 5.03 | $4.95 | — |
| 2025-01-14 | 5.05 | $4.90 | — |
| 2025-01-13 | 5.07 | $4.85 | — |
| 2025-01-10 | 5.09 | $4.92 | — |
| 2025-01-08 | 5.11 | $4.92 | — |
| 2025-01-07 | 5.13 | $4.91 | — |
| 2025-01-06 | 5.16 | $4.91 | — |
| 2025-01-03 | 5.19 | $4.97 | — |
| 2025-01-02 | 5.21 | $4.95 | — |
| 2024-12-31 | 5.24 | $4.94 | — |
| 2024-12-30 | 5.26 | $4.94 | — |
| 2024-12-27 | 5.30 | $4.95 | — |
| 2024-12-26 | 5.33 | $5.21 | — |
| 2024-12-24 | 5.34 | $5.21 | — |
| 2024-12-23 | 5.36 | $5.18 | — |
| 2024-12-20 | 5.38 | $5.17 | — |
| 2024-12-19 | 5.40 | $5.11 | — |
| 2024-12-18 | 5.42 | $5.09 | — |
| 2024-12-17 | 5.44 | $5.23 | — |
| 2024-12-16 | 5.46 | $5.25 | — |
| 2024-12-13 | 5.47 | $5.29 | — |
| 2024-12-12 | 5.47 | $5.31 | — |
| 2024-12-11 | 5.48 | $5.34 | — |
| 2024-12-10 | 5.48 | $5.36 | — |
| 2024-12-09 | 5.49 | $5.37 | — |
| 2024-12-06 | 5.49 | $5.40 | — |
| 2024-12-05 | 5.49 | $5.46 | — |
| 2024-12-04 | 5.49 | $5.45 | — |
| 2024-12-03 | 5.48 | $5.47 | — |
| 2024-12-02 | 5.48 | $5.50 | — |
| 2024-11-29 | 5.47 | $5.57 | — |
| 2024-11-27 | 5.46 | $5.56 | — |
| 2024-11-26 | 5.45 | $5.53 | — |
| 2024-11-25 | 5.44 | $5.60 | — |
| 2024-11-22 | 5.44 | $5.59 | — |
| 2024-11-21 | 5.44 | $5.58 | — |
| 2024-11-20 | 5.44 | $5.50 | — |
| 2024-11-19 | 5.44 | $5.51 | — |
| 2024-11-18 | 5.45 | $5.50 | — |
| 2024-11-15 | 5.45 | $5.45 | — |
| 2024-11-14 | 5.46 | $5.40 | — |
| 2024-11-13 | 5.47 | $5.41 | — |
| 2024-11-12 | 5.48 | $5.43 | — |
| 2024-11-11 | 5.49 | $5.48 | — |
| 2024-11-08 | 5.49 | $5.43 | — |
| 2024-11-07 | 5.49 | $5.36 | — |
| 2024-11-06 | 5.50 | $5.40 | — |
| 2024-11-05 | 5.50 | $5.39 | — |
| 2024-11-04 | 5.50 | $5.32 | — |
| 2024-11-01 | 5.51 | $5.31 | — |
| 2024-10-31 | 5.52 | $5.39 | — |
| 2024-10-30 | 5.53 | $5.40 | — |
| 2024-10-29 | 5.54 | $5.40 | — |
| 2024-10-28 | 5.55 | $5.56 | — |
| 2024-10-25 | 5.55 | $5.53 | — |
| 2024-10-24 | 5.55 | $5.58 | — |
| 2024-10-23 | 5.55 | $5.61 | — |
| 2024-10-22 | 5.55 | $5.58 | — |
| 2024-10-21 | 5.56 | $5.59 | — |
| 2024-10-18 | 5.56 | $5.63 | — |
| 2024-10-17 | 5.56 | $5.60 | — |
| 2024-10-16 | 5.56 | $5.63 | — |
| 2024-10-15 | 5.56 | $5.55 | — |
| 2024-10-14 | 5.56 | $5.52 | — |
| 2024-10-11 | 5.57 | $5.48 | — |
| 2024-10-10 | 5.58 | $5.43 | — |
| 2024-10-09 | 5.58 | $5.45 | — |
| 2024-10-08 | 5.58 | $5.46 | — |
| 2024-10-07 | 5.59 | $5.47 | — |
| 2024-10-04 | 5.59 | $5.55 | — |
| 2024-10-03 | 5.58 | $5.56 | — |
| 2024-10-02 | 5.58 | $5.59 | — |
| 2024-10-01 | 5.57 | $5.61 | — |
| 2024-09-30 | 5.57 | $5.60 | — |
| 2024-09-27 | 5.56 | $5.59 | — |
| 2024-09-26 | 5.56 | $5.54 | — |
| 2024-09-25 | 5.55 | $5.65 | — |
| 2024-09-24 | 5.54 | $5.65 | — |
| 2024-09-23 | 5.54 | $5.67 | — |
| 2024-09-20 | 5.53 | $5.62 | — |
| 2024-09-19 | 5.53 | $5.59 | — |
| 2024-09-18 | 5.52 | $5.61 | — |
| 2024-09-17 | 5.52 | $5.64 | — |
| 2024-09-16 | 5.51 | $5.65 | — |
| 2024-09-13 | 5.50 | $5.60 | — |
| 2024-09-12 | 5.49 | $5.52 | — |
| 2024-09-11 | 5.49 | $5.51 | — |
| 2024-09-10 | 5.48 | $5.50 | — |
| 2024-09-09 | 5.47 | $5.47 | — |
| 2024-09-06 | 5.47 | $5.44 | — |
| 2024-09-05 | 5.47 | $5.50 | — |
| 2024-09-04 | 5.46 | $5.50 | — |
| 2024-09-03 | 5.46 | $5.48 | — |
| 2024-08-30 | 5.45 | $5.50 | — |
| 2024-08-29 | 5.45 | $5.46 | — |
| 2024-08-28 | 5.45 | $5.45 | — |
| 2024-08-27 | 5.45 | $5.52 | — |
| 2024-08-26 | 5.44 | $5.56 | — |
| 2024-08-23 | 5.43 | $5.54 | — |
| 2024-08-22 | 5.43 | $5.49 | — |
| 2024-08-21 | 5.43 | $5.50 | — |
| 2024-08-20 | 5.42 | $5.47 | — |
| 2024-08-19 | 5.42 | $5.49 | — |
| 2024-08-16 | 5.41 | $5.46 | — |
| 2024-08-15 | 5.41 | $5.43 | — |
| 2024-08-14 | 5.40 | $5.43 | — |
| 2024-08-13 | 5.40 | $5.42 | — |
| 2024-08-12 | 5.40 | $5.38 | — |
| 2024-08-09 | 5.39 | $5.40 | — |
| 2024-08-08 | 5.39 | $5.40 | — |
| 2024-08-07 | 5.38 | $5.38 | — |
| 2024-08-06 | 5.37 | $5.36 | — |
| 2024-08-05 | 5.36 | $5.32 | — |
| 2024-08-02 | 5.35 | $5.48 | — |
| 2024-08-01 | 5.33 | $5.49 | — |
| 2024-07-31 | 5.32 | $5.45 | — |
| 2024-07-30 | 5.30 | $5.41 | — |
| 2024-07-29 | 5.28 | $5.38 | — |
| 2024-07-26 | 5.27 | $5.46 | — |
| 2024-07-25 | 5.26 | $5.40 | — |
| 2024-07-24 | 5.24 | $5.40 | — |
| 2024-07-23 | 5.24 | $5.37 | — |
| 2024-07-22 | 5.23 | $5.39 | — |
| 2024-07-19 | 5.22 | $5.35 | — |
| 2024-07-18 | 5.22 | $5.36 | — |
| 2024-07-17 | 5.21 | $5.38 | — |
| 2024-07-16 | 5.20 | $5.35 | — |
| 2024-07-15 | 5.19 | $5.27 | — |
| 2024-07-12 | 5.19 | $5.35 | — |
| 2024-07-11 | 5.19 | $5.30 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.13 | — |
| 2024-07-08 | 5.20 | $5.13 | — |
| 2024-07-05 | 5.21 | $5.13 | — |
| 2024-07-03 | 5.23 | $5.13 | — |
| 2024-07-02 | 5.24 | $5.11 | — |
| 2024-07-01 | 5.26 | $5.09 | — |
| 2024-06-28 | 5.27 | $5.16 | — |
| 2024-06-27 | 5.28 | $5.16 | — |
| 2024-06-26 | 5.29 | $5.14 | — |
| 2024-06-25 | 5.30 | $5.23 | — |
| 2024-06-24 | 5.31 | $5.28 | — |
| 2024-06-21 | 5.32 | $5.21 | — |
| 2024-06-20 | 5.33 | $5.23 | — |
| 2024-06-18 | 5.35 | $5.20 | — |
| 2024-06-17 | 5.36 | $5.20 | — |
| 2024-06-14 | 5.38 | $5.23 | — |
| 2024-06-13 | 5.40 | $5.25 | — |
| 2024-06-12 | 5.41 | $5.27 | — |
| 2024-06-11 | 5.42 | $5.28 | — |
| 2024-06-10 | 5.43 | $5.32 | — |
| 2024-06-07 | 5.44 | $5.30 | — |
| 2024-06-06 | 5.44 | $5.35 | — |
| 2024-06-05 | 5.45 | $5.39 | — |
| 2024-06-04 | 5.45 | $5.41 | — |
| 2024-06-03 | 5.44 | $5.42 | — |
| 2024-05-31 | 5.44 | $5.46 | — |
| 2024-05-30 | 5.43 | $5.35 | — |
| 2024-05-29 | 5.42 | $5.26 | — |
| 2024-05-28 | 5.42 | $5.41 | — |
| 2024-05-24 | 5.41 | $5.41 | — |
| 2024-05-23 | 5.39 | $5.39 | — |
| 2024-05-22 | 5.39 | $5.49 | — |
| 2024-05-21 | 5.38 | $5.55 | — |
| 2024-05-20 | 5.36 | $5.54 | — |
| 2024-05-17 | 5.35 | $5.54 | — |
| 2024-05-16 | 5.33 | $5.53 | — |
| 2024-05-15 | 5.31 | $5.53 | — |
| 2024-05-14 | 5.28 | $5.48 | — |
| 2024-05-13 | 5.26 | $5.46 | — |
| 2024-05-10 | 5.24 | $5.46 | — |
| 2024-05-09 | 5.23 | $5.46 | — |
| 2024-05-08 | 5.21 | $5.39 | — |
| 2024-05-07 | 5.20 | $5.37 | — |
| 2024-05-06 | 5.19 | $5.33 | — |
| 2024-05-03 | 5.19 | $5.30 | — |
| 2024-05-02 | 5.19 | $5.27 | — |
| 2024-05-01 | 5.18 | $5.22 | — |
| 2024-04-30 | 5.18 | $5.18 | — |
| 2024-04-29 | 5.19 | $5.22 | — |
| 2024-04-26 | 5.19 | $5.16 | — |
| 2024-04-25 | 5.19 | $5.28 | — |
| 2024-04-24 | 5.19 | $5.28 | — |
| 2024-04-23 | 5.18 | $5.25 | — |
| 2024-04-22 | 5.18 | $5.22 | — |
| 2024-04-19 | 5.18 | $5.18 | — |
| 2024-04-18 | 5.18 | $5.10 | — |
| 2024-04-17 | 5.18 | $5.07 | — |
| 2024-04-16 | 5.19 | $5.01 | — |
| 2024-04-15 | 5.20 | $5.07 | — |
| 2024-04-12 | 5.20 | $5.16 | — |
| 2024-04-11 | 5.20 | $5.16 | — |
| 2024-04-10 | 5.20 | $5.16 | — |
| 2024-04-09 | 5.20 | $5.27 | — |
| 2024-04-08 | 5.20 | $5.25 | — |
| 2024-04-05 | 5.19 | $5.21 | — |
| 2024-04-04 | 5.19 | $5.21 | — |
| 2024-04-03 | 5.19 | $5.22 | — |
| 2024-04-02 | 5.18 | $5.23 | — |
| 2024-04-01 | 5.17 | $5.23 | — |
| 2024-03-28 | 5.16 | $5.27 | — |
| 2024-03-27 | 5.15 | $5.22 | — |
| 2024-03-26 | 5.14 | $5.10 | — |
| 2024-03-25 | 5.14 | $5.21 | — |
| 2024-03-22 | 5.13 | $5.20 | — |
| 2024-03-21 | 5.12 | $5.21 | — |
| 2024-03-20 | 5.12 | $5.20 | — |
| 2024-03-19 | 5.11 | $5.18 | — |
| 2024-03-18 | 5.11 | $5.14 | — |
| 2024-03-15 | 5.11 | $5.14 | — |
| 2024-03-14 | 5.11 | $5.13 | — |
| 2024-03-13 | 5.10 | $5.18 | — |
| 2024-03-12 | 5.09 | $5.17 | — |
| 2024-03-11 | 5.08 | $5.21 | — |
| 2024-03-08 | 5.08 | $5.19 | — |
| 2024-03-07 | 5.07 | $5.17 | — |
| 2024-03-06 | 5.06 | $5.12 | — |
| 2024-03-05 | 5.05 | $5.08 | — |
| 2024-03-04 | 5.05 | $5.09 | — |
| 2024-03-01 | 5.05 | $5.03 | — |
| 2024-02-29 | 5.06 | $5.03 | — |
| 2024-02-28 | 5.06 | $5.02 | — |
| 2024-02-27 | 5.07 | $5.02 | — |
| 2024-02-26 | 5.07 | $5.04 | — |
| 2024-02-23 | 5.08 | $5.11 | — |
| 2024-02-22 | 5.08 | $5.10 | — |
| 2024-02-21 | 5.08 | $5.13 | — |
| 2024-02-20 | 5.08 | $5.09 | — |
| 2024-02-16 | 5.08 | $5.09 | — |
| 2024-02-15 | 5.08 | $5.10 | — |
| 2024-02-14 | 5.09 | $4.99 | — |
| 2024-02-13 | 5.10 | $4.97 | — |
| 2024-02-12 | 5.11 | $5.10 | — |
| 2024-02-09 | 5.12 | $5.03 | — |
| 2024-02-08 | 5.13 | $5.01 | — |
| 2024-02-07 | 5.15 | $5.01 | — |
| 2024-02-06 | 5.17 | $5.01 | — |
| 2024-02-05 | 5.19 | $5.00 | — |
| 2024-02-02 | 5.20 | $5.10 | — |
| 2024-02-01 | 5.22 | $5.18 | — |
| 2024-01-31 | 5.23 | $5.09 | — |
| 2024-01-30 | 5.24 | $5.13 | — |
| 2024-01-29 | 5.25 | $5.14 | — |
| 2024-01-26 | 5.26 | $5.17 | — |
| 2024-01-25 | 5.27 | $5.16 | — |
| 2024-01-24 | 5.28 | $5.09 | — |
| 2024-01-23 | 5.30 | $5.15 | — |
| 2024-01-22 | 5.31 | $5.13 | — |
| 2024-01-19 | 5.32 | $5.13 | — |
| 2024-01-18 | 5.34 | $5.14 | — |
| 2024-01-17 | 5.35 | $5.17 | — |
| 2024-01-16 | 5.36 | $5.23 | — |
| 2024-01-12 | 5.37 | $5.30 | — |
| 2024-01-11 | 5.38 | $5.26 | — |
| 2024-01-10 | 5.38 | $5.36 | — |
| 2024-01-09 | 5.38 | $5.37 | — |
| 2024-01-08 | 5.38 | $5.41 | — |
| 2024-01-05 | 5.37 | $5.37 | — |
| 2024-01-04 | 5.37 | $5.37 | — |
| 2024-01-03 | 5.37 | $5.38 | — |
| 2024-01-02 | 5.36 | $5.38 | — |
| 2023-12-29 | 5.36 | $5.34 | — |
| 2023-12-28 | 5.36 | $5.34 | — |
| 2023-12-27 | 5.35 | $5.33 | — |
| 2023-12-26 | 5.34 | $5.43 | — |
| 2023-12-22 | 5.34 | $5.40 | — |
| 2023-12-21 | 5.33 | $5.37 | — |
| 2023-12-20 | 5.33 | $5.33 | — |
| 2023-12-19 | 5.32 | $5.42 | — |
| 2023-12-18 | 5.32 | $5.37 | — |
| 2023-12-15 | 5.31 | $5.38 | — |
| 2023-12-14 | 5.31 | $5.47 | — |
| 2023-12-13 | 5.30 | $5.48 | — |
| 2023-12-12 | 5.28 | $5.30 | — |
| 2023-12-11 | 5.27 | $5.33 | — |
| 2023-12-08 | 5.26 | $5.32 | — |
| 2023-12-07 | 5.25 | $5.33 | — |
| 2023-12-06 | 5.24 | $5.33 | — |
| 2023-12-05 | 5.23 | $5.28 | — |
| 2023-12-04 | 5.23 | $5.32 | — |
| 2023-12-01 | 5.23 | $5.33 | — |
| 2023-11-30 | 5.23 | $5.24 | — |
| 2023-11-29 | 5.22 | $5.22 | — |
| 2023-11-28 | 5.21 | $5.24 | — |
| 2023-11-27 | 5.20 | $5.29 | — |
| 2023-11-24 | 5.19 | $5.29 | — |
| 2023-11-22 | 5.18 | $5.28 | — |
| 2023-11-21 | 5.17 | $5.25 | — |
| 2023-11-20 | 5.16 | $5.27 | — |
| 2023-11-17 | 5.15 | $5.28 | — |
| 2023-11-16 | 5.14 | $5.26 | — |
| 2023-11-15 | 5.13 | $5.26 | — |
| 2023-11-14 | 5.13 | $5.26 | — |
| 2023-11-13 | 5.13 | $5.06 | — |
| 2023-11-10 | 5.13 | $5.10 | — |
| 2023-11-09 | 5.14 | $5.09 | — |
| 2023-11-08 | 5.14 | $5.14 | — |
| 2023-11-07 | 5.14 | $5.20 | — |
| 2023-11-06 | 5.14 | $5.25 | — |
| 2023-11-03 | 5.13 | $5.30 | — |
| 2023-11-02 | 5.12 | $5.24 | — |
| 2023-11-01 | 5.11 | $5.12 | — |
| 2023-10-31 | 5.10 | $5.07 | — |
| 2023-10-30 | 5.10 | $5.02 | — |
| 2023-10-27 | 5.09 | $4.99 | — |
| 2023-10-26 | 5.10 | $5.14 | — |
| 2023-10-25 | 5.11 | $5.11 | — |
| 2023-10-24 | 5.11 | $5.11 | — |
| 2023-10-23 | 5.13 | $5.03 | — |
| 2023-10-20 | 5.15 | $5.06 | — |
| 2023-10-19 | 5.18 | $5.12 | — |
| 2023-10-18 | 5.20 | $5.16 | — |
| 2023-10-17 | 5.22 | $5.22 | — |
| 2023-10-16 | 5.24 | $5.22 | — |
| 2023-10-13 | 5.26 | $5.16 | — |
| 2023-10-12 | 5.29 | $5.13 | — |
| 2023-10-11 | 5.31 | $5.21 | — |
| 2023-10-10 | 5.33 | $5.15 | — |
| 2023-10-09 | 5.35 | $5.09 | — |
| 2023-10-06 | 5.38 | $5.02 | — |
| 2023-10-05 | 5.40 | $4.98 | — |
| 2023-10-04 | 5.43 | $4.98 | — |
| 2023-10-03 | 5.45 | $5.00 | — |
| 2023-10-02 | 5.47 | $4.99 | — |
| 2023-09-29 | 5.50 | $5.19 | — |
| 2023-09-28 | 5.52 | $5.19 | — |
| 2023-09-27 | 5.55 | $5.26 | — |
| 2023-09-26 | 5.56 | $5.40 | — |
| 2023-09-25 | 5.58 | $5.52 | — |
| 2023-09-22 | 5.59 | $5.54 | — |
| 2023-09-21 | 5.59 | $5.55 | — |
| 2023-09-20 | 5.60 | $5.62 | — |
| 2023-09-19 | 5.60 | $5.62 | — |
| 2023-09-18 | 5.60 | $5.65 | — |
| 2023-09-15 | 5.60 | $5.65 | — |
| 2023-09-14 | 5.60 | $5.68 | — |
| 2023-09-13 | 5.60 | $5.59 | — |
| 2023-09-12 | 5.60 | $5.55 | — |
| 2023-09-11 | 5.62 | $5.53 | — |
| 2023-09-08 | 5.63 | $5.51 | — |
| 2023-09-07 | 5.65 | $5.48 | — |
| 2023-09-06 | 5.67 | $5.46 | — |
| 2023-09-05 | 5.69 | $5.48 | — |
| 2023-09-01 | 5.71 | $5.58 | — |
| 2023-08-31 | 5.72 | $5.60 | — |
| 2023-08-30 | 5.74 | $5.63 | — |
| 2023-08-29 | 5.76 | $5.65 | — |
| 2023-08-28 | 5.77 | $5.69 | — |
| 2023-08-25 | 5.79 | $5.66 | — |
| 2023-08-24 | 5.81 | $5.63 | — |
| 2023-08-23 | 5.83 | $5.67 | — |
| 2023-08-22 | 5.85 | $5.64 | — |
| 2023-08-21 | 5.88 | $5.64 | — |
| 2023-08-18 | 5.91 | $5.67 | — |
| 2023-08-17 | 5.93 | $5.65 | — |
| 2023-08-16 | 5.96 | $5.68 | — |
| 2023-08-15 | 5.98 | $5.67 | — |
| 2023-08-14 | 6.00 | $5.79 | — |
| 2023-08-11 | 6.01 | $5.87 | — |
| 2023-08-10 | 6.02 | $5.86 | — |
| 2023-08-09 | 6.03 | $5.88 | — |
| 2023-08-08 | 6.04 | $5.86 | — |
| 2023-08-07 | 6.05 | $5.86 | — |
| 2023-08-04 | 6.05 | $5.88 | — |
| 2023-08-03 | 6.05 | $5.88 | — |
| 2023-08-02 | 6.06 | $5.97 | — |
| 2023-08-01 | 6.06 | $5.98 | — |
| 2023-07-31 | 6.06 | $6.03 | — |
| 2023-07-28 | 6.06 | $6.02 | — |
| 2023-07-27 | 6.05 | $6.02 | — |
| 2023-07-26 | 6.05 | $6.18 | — |
| 2023-07-25 | 6.04 | $6.18 | — |
| 2023-07-24 | 6.03 | $6.19 | — |
| 2023-07-21 | 6.02 | $6.20 | — |
| 2023-07-20 | 6.01 | $6.15 | — |
| 2023-07-19 | 6.01 | $6.08 | — |
| 2023-07-18 | 6.01 | $6.03 | — |
| 2023-07-17 | 6.02 | $6.02 | — |
| 2023-07-14 | 6.02 | $6.06 | — |
| 2023-07-13 | 6.02 | $6.11 | — |
| 2023-07-12 | 6.02 | $6.07 | — |
| 2023-07-11 | 6.02 | $5.99 | — |
| 2023-07-10 | 6.02 | $5.93 | — |
| 2023-07-07 | 6.03 | $5.94 | — |
| 2023-07-06 | 6.04 | $5.97 | — |
| 2023-07-05 | 6.04 | $6.04 | — |
| 2023-07-03 | 6.04 | $6.03 | — |
| 2023-06-30 | 6.04 | $5.94 | — |
| 2023-06-29 | 6.03 | $5.94 | — |
| 2023-06-28 | 6.03 | $5.92 | — |
| 2023-06-27 | 6.03 | $6.05 | — |
| 2023-06-26 | 6.02 | $6.02 | — |
| 2023-06-23 | 6.02 | $5.96 | — |
| 2023-06-22 | 6.02 | $6.04 | — |
| 2023-06-21 | 6.03 | $6.09 | — |
| 2023-06-20 | 6.03 | $6.07 | — |
| 2023-06-16 | 6.03 | $6.13 | — |
| 2023-06-15 | 6.03 | $6.12 | — |
| 2023-06-14 | 6.03 | $6.06 | — |
| 2023-06-13 | 6.03 | $6.08 | — |
| 2023-06-12 | 6.04 | $6.07 | — |
| 2023-06-09 | 6.05 | $6.08 | — |
| 2023-06-08 | 6.06 | $6.12 | — |
| 2023-06-07 | 6.07 | $6.11 | — |
| 2023-06-06 | 6.08 | $6.00 | — |
| 2023-06-05 | 6.09 | $5.97 | — |
| 2023-06-02 | 6.11 | $5.98 | — |
| 2023-06-01 | 6.12 | $5.88 | — |
| 2023-05-31 | 6.14 | $5.90 | — |
| 2023-05-30 | 6.16 | $5.89 | — |
| 2023-05-26 | 6.18 | $5.90 | — |
| 2023-05-25 | 6.20 | $5.96 | — |
| 2023-05-24 | 6.22 | $6.04 | — |
| 2023-05-23 | 6.23 | $6.09 | — |
| 2023-05-22 | 6.25 | $6.11 | — |
| 2023-05-19 | 6.27 | $6.10 | — |
| 2023-05-18 | 6.29 | $6.11 | — |
| 2023-05-17 | 6.30 | $6.12 | — |
| 2023-05-16 | 6.32 | $6.11 | — |
| 2023-05-15 | 6.33 | $6.23 | — |
| 2023-05-12 | 6.34 | $6.27 | — |
| 2023-05-11 | 6.35 | $6.25 | — |
| 2023-05-10 | 6.37 | $6.32 | — |
| 2023-05-09 | 6.38 | $6.29 | — |
| 2023-05-08 | 6.39 | $6.30 | — |
| 2023-05-05 | 6.40 | $6.33 | — |
| 2023-05-04 | 6.40 | $6.27 | — |
| 2023-05-03 | 6.41 | $6.25 | — |
| 2023-05-02 | 6.42 | $6.25 | — |
| 2023-05-01 | 6.42 | $6.34 | — |
| 2023-04-28 | 6.42 | $6.34 | — |
| 2023-04-27 | 6.42 | $6.33 | — |
| 2023-04-26 | 6.42 | $6.25 | — |
| 2023-04-25 | 6.43 | $6.43 | — |
| 2023-04-24 | 6.42 | $6.46 | — |
| 2023-04-21 | 6.41 | $6.45 | — |
| 2023-04-20 | 6.39 | $6.43 | — |
| 2023-04-19 | 6.38 | $6.45 | — |
| 2023-04-18 | 6.37 | $6.42 | — |
| 2023-04-17 | 6.36 | $6.46 | — |
| 2023-04-14 | 6.35 | $6.44 | — |
| 2023-04-13 | 6.35 | $6.51 | — |
| 2023-04-12 | 6.34 | $6.50 | — |
| 2023-04-11 | 6.33 | $6.51 | — |
| 2023-04-10 | 6.31 | $6.49 | — |
| 2023-04-06 | 6.29 | $6.48 | — |
| 2023-04-05 | 6.28 | $6.46 | — |
| 2023-04-04 | 6.28 | $6.35 | — |
| 2023-04-03 | 6.27 | $6.35 | — |
| 2023-03-31 | 6.27 | $6.38 | — |
| 2023-03-30 | 6.27 | $6.33 | — |
| 2023-03-29 | 6.27 | $6.30 | — |
| 2023-03-28 | 6.27 | $6.30 | — |
| 2023-03-27 | 6.27 | $6.28 | — |
| 2023-03-24 | 6.27 | $6.25 | — |
| 2023-03-23 | 6.28 | $6.12 | — |
| 2023-03-22 | 6.30 | $6.17 | — |
| 2023-03-21 | 6.31 | $6.28 | — |
| 2023-03-20 | 6.32 | $6.33 | — |
| 2023-03-17 | 6.34 | $6.26 | — |
| 2023-03-16 | 6.35 | $6.32 | — |
| 2023-03-15 | 6.36 | $6.28 | — |
| 2023-03-14 | 6.38 | $6.28 | — |
| 2023-03-13 | 6.39 | $6.19 | — |
| 2023-03-10 | 6.41 | $6.16 | — |
| 2023-03-09 | 6.43 | $6.26 | — |
| 2023-03-08 | 6.44 | $6.33 | — |
| 2023-03-07 | 6.45 | $6.29 | — |
| 2023-03-06 | 6.47 | $6.37 | — |
| 2023-03-03 | 6.48 | $6.38 | — |
| 2023-03-02 | 6.50 | $6.30 | — |
| 2023-03-01 | 6.52 | $6.23 | — |
| 2023-02-28 | 6.54 | $6.30 | — |
| 2023-02-27 | 6.55 | $6.37 | — |
| 2023-02-24 | 6.56 | $6.39 | — |
| 2023-02-23 | 6.58 | $6.48 | — |
| 2023-02-22 | 6.59 | $6.48 | — |
| 2023-02-21 | 6.60 | $6.48 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.53 | — |
| 2023-02-15 | 6.62 | $6.58 | — |
| 2023-02-14 | 6.62 | $6.55 | — |
| 2023-02-13 | 6.64 | $6.59 | — |
| 2023-02-10 | 6.65 | $6.55 | — |
| 2023-02-09 | 6.67 | $6.45 | — |
| 2023-02-08 | 6.69 | $6.53 | — |
| 2023-02-07 | 6.70 | $6.63 | — |
| 2023-02-06 | 6.71 | $6.62 | — |
| 2023-02-03 | 6.71 | $6.62 | — |
| 2023-02-02 | 6.71 | $6.71 | — |
| 2023-02-01 | 6.71 | $6.67 | — |
| 2023-01-31 | 6.71 | $6.64 | — |
| 2023-01-30 | 6.71 | $6.55 | — |
| 2023-01-27 | 6.72 | $6.60 | — |
| 2023-01-26 | 6.72 | $6.68 | — |
| 2023-01-25 | 6.73 | $6.66 | — |
| 2023-01-24 | 6.74 | $6.72 | — |
| 2023-01-23 | 6.74 | $6.68 | — |
| 2023-01-20 | 6.74 | $6.68 | — |
| 2023-01-19 | 6.74 | $6.64 | — |
| 2023-01-18 | 6.74 | $6.68 | — |
| 2023-01-17 | 6.74 | $6.82 | — |
| 2023-01-13 | 6.74 | $6.85 | — |
| 2023-01-12 | 6.74 | $6.87 | — |
| 2023-01-11 | 6.75 | $6.86 | — |
| 2023-01-10 | 6.75 | $6.79 | — |
| 2023-01-09 | 6.75 | $6.78 | — |
| 2023-01-06 | 6.75 | $6.75 | — |
| 2023-01-05 | 6.75 | $6.61 | — |
| 2023-01-04 | 6.76 | $6.72 | — |
| 2023-01-03 | 6.76 | $6.66 | — |
| 2022-12-30 | 6.77 | $6.66 | — |
| 2022-12-29 | 6.78 | $6.72 | — |
| 2022-12-28 | 6.79 | $6.65 | — |
| 2022-12-27 | 6.80 | $6.82 | — |
| 2022-12-23 | 6.80 | $6.79 | — |
| 2022-12-22 | 6.80 | $6.72 | — |
| 2022-12-21 | 6.81 | $6.77 | — |
| 2022-12-20 | 6.82 | $6.68 | — |
| 2022-12-19 | 6.82 | $6.66 | — |
| 2022-12-16 | 6.83 | $6.69 | — |
| 2022-12-15 | 6.83 | $6.78 | — |
| 2022-12-14 | 6.83 | $6.91 | — |
| 2022-12-13 | 6.82 | $6.93 | — |
| 2022-12-12 | 6.80 | $6.90 | — |
| 2022-12-09 | 6.80 | $6.80 | — |
| 2022-12-08 | 6.79 | $6.81 | — |
| 2022-12-07 | 6.78 | $6.77 | — |
| 2022-12-06 | 6.77 | $6.78 | — |
| 2022-12-05 | 6.75 | $6.79 | — |
| 2022-12-02 | 6.74 | $6.85 | — |
| 2022-12-01 | 6.72 | $6.86 | — |
| 2022-11-30 | 6.71 | $6.90 | — |
| 2022-11-29 | 6.69 | $6.76 | — |
| 2022-11-28 | 6.69 | $6.78 | — |
| 2022-11-25 | 6.68 | $6.95 | — |
| 2022-11-23 | 6.66 | $6.91 | — |
| 2022-11-22 | 6.64 | $6.87 | — |
| 2022-11-21 | 6.62 | $6.79 | — |
| 2022-11-18 | 6.60 | $6.77 | — |
| 2022-11-17 | 6.57 | $6.66 | — |
| 2022-11-16 | 6.55 | $6.74 | — |
| 2022-11-15 | 6.53 | $6.73 | — |
| 2022-11-14 | 6.52 | $6.66 | — |
| 2022-11-11 | 6.50 | $6.73 | — |
| 2022-11-10 | 6.47 | $6.76 | — |
| 2022-11-09 | 6.45 | $6.47 | — |
| 2022-11-08 | 6.43 | $6.54 | — |
| 2022-11-07 | 6.42 | $6.51 | — |
| 2022-11-04 | 6.41 | $6.56 | — |
| 2022-11-03 | 6.40 | $6.52 | — |
| 2022-11-02 | 6.39 | $6.53 | — |
| 2022-11-01 | 6.39 | $6.62 | — |
| 2022-10-31 | 6.39 | $6.60 | — |
| 2022-10-28 | 6.39 | $6.64 | — |
| 2022-10-27 | 6.38 | $6.49 | — |
| 2022-10-26 | 6.37 | $6.51 | — |
| 2022-10-25 | 6.38 | $6.49 | — |
| 2022-10-24 | 6.39 | $6.37 | — |
| 2022-10-21 | 6.40 | $6.34 | — |
| 2022-10-20 | 6.43 | $6.24 | — |
| 2022-10-19 | 6.47 | $6.36 | — |
| 2022-10-18 | 6.50 | $6.42 | — |
| 2022-10-17 | 6.54 | $6.32 | — |
| 2022-10-14 | 6.58 | $6.18 | — |
| 2022-10-13 | 6.63 | $6.29 | — |
| 2022-10-12 | 6.68 | $6.14 | — |
| 2022-10-11 | 6.74 | $6.29 | — |
| 2022-10-10 | 6.79 | $6.29 | — |
| 2022-10-07 | 6.85 | $6.28 | — |
| 2022-10-06 | 6.90 | $6.40 | — |
| 2022-10-05 | 6.95 | $6.56 | — |
| 2022-10-04 | 6.99 | $6.68 | — |
| 2022-10-03 | 7.02 | $6.53 | — |
| 2022-09-30 | 7.06 | $6.34 | — |
| 2022-09-29 | 7.10 | $6.45 | — |
| 2022-09-28 | 7.14 | $6.64 | — |
| 2022-09-27 | 7.17 | $6.61 | — |
| 2022-09-26 | 7.21 | $6.71 | — |
| 2022-09-23 | 7.25 | $6.86 | — |
| 2022-09-22 | 7.29 | $7.00 | — |
| 2022-09-21 | 7.32 | $7.03 | — |
| 2022-09-20 | 7.34 | $7.13 | — |
| 2022-09-19 | 7.36 | $7.24 | — |
| 2022-09-16 | 7.38 | $7.15 | — |
| 2022-09-15 | 7.40 | $7.20 | — |
| 2022-09-14 | 7.43 | $7.33 | — |
| 2022-09-13 | 7.44 | $7.29 | — |
| 2022-09-12 | 7.46 | $7.49 | — |
| 2022-09-09 | 7.47 | $7.42 | — |
| 2022-09-08 | 7.47 | $7.37 | — |
| 2022-09-07 | 7.48 | $7.38 | — |
| 2022-09-06 | 7.48 | $7.22 | — |
| 2022-09-02 | 7.49 | $7.24 | — |
| 2022-09-01 | 7.50 | $7.28 | — |
| 2022-08-31 | 7.50 | $7.24 | — |
| 2022-08-30 | 7.51 | $7.29 | — |
| 2022-08-29 | 7.52 | $7.40 | — |
| 2022-08-26 | 7.52 | $7.47 | — |
| 2022-08-25 | 7.51 | $7.60 | — |
| 2022-08-24 | 7.50 | $7.53 | — |
| 2022-08-23 | 7.48 | $7.50 | — |
| 2022-08-22 | 7.47 | $7.53 | — |
| 2022-08-19 | 7.45 | $7.64 | — |
| 2022-08-18 | 7.42 | $7.67 | — |
| 2022-08-17 | 7.39 | $7.64 | — |
| 2022-08-16 | 7.36 | $7.67 | — |
| 2022-08-15 | 7.34 | $7.65 | — |
| 2022-08-12 | 7.30 | $7.62 | — |
| 2022-08-11 | 7.28 | $7.51 | — |
| 2022-08-10 | 7.25 | $7.50 | — |
| 2022-08-09 | 7.23 | $7.45 | — |
| 2022-08-08 | 7.21 | $7.40 | — |
| 2022-08-05 | 7.20 | $7.38 | — |
| 2022-08-04 | 7.18 | $7.38 | — |
| 2022-08-03 | 7.17 | $7.38 | — |
| 2022-08-02 | 7.16 | $7.39 | — |
| 2022-08-01 | 7.14 | $7.41 | — |
| 2022-07-29 | 7.13 | $7.40 | — |
| 2022-07-28 | 7.12 | $7.35 | — |
| 2022-07-27 | 7.11 | $7.18 | — |
| 2022-07-26 | 7.10 | $7.21 | — |
| 2022-07-25 | 7.11 | $7.17 | — |
| 2022-07-22 | 7.11 | $7.09 | — |
| 2022-07-21 | 7.10 | $7.05 | — |
| 2022-07-20 | 7.10 | $7.06 | — |
| 2022-07-19 | 7.09 | $7.13 | — |
| 2022-07-18 | 7.07 | $7.03 | — |
| 2022-07-15 | 7.07 | $7.07 | — |
| 2022-07-14 | 7.06 | $7.03 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.08 | — |
| 2022-07-11 | 7.08 | $7.10 | — |
| 2022-07-08 | 7.10 | $7.09 | — |
| 2022-07-07 | 7.12 | $7.12 | — |
| 2022-07-06 | 7.16 | $7.10 | — |
| 2022-07-05 | 7.19 | $7.07 | — |
| 2022-07-01 | 7.22 | $7.28 | — |
| 2022-06-30 | 7.24 | $7.13 | — |
| 2022-06-29 | 7.26 | $7.09 | — |
| 2022-06-28 | 7.29 | $7.12 | — |
| 2022-06-27 | 7.32 | $7.24 | — |
| 2022-06-24 | 7.34 | $7.17 | — |
| 2022-06-23 | 7.36 | $7.04 | — |
| 2022-06-22 | 7.39 | $6.95 | — |
| 2022-06-21 | 7.42 | $6.91 | — |
| 2022-06-17 | 7.45 | $6.81 | — |
| 2022-06-16 | 7.48 | $6.85 | — |
| 2022-06-15 | 7.51 | $7.01 | — |
| 2022-06-14 | 7.54 | $6.96 | — |
| 2022-06-13 | 7.56 | $7.10 | — |
| 2022-06-10 | 7.58 | $7.41 | — |
| 2022-06-09 | 7.57 | $7.48 | — |
| 2022-06-08 | 7.56 | $7.63 | — |
| 2022-06-07 | 7.55 | $7.75 | — |
| 2022-06-06 | 7.53 | $7.71 | — |
| 2022-06-03 | 7.51 | $7.66 | — |
| 2022-06-02 | 7.50 | $7.69 | — |
| 2022-06-01 | 7.50 | $7.63 | — |
| 2022-05-31 | 7.48 | $7.65 | — |
| 2022-05-27 | 7.47 | $7.73 | — |
| 2022-05-26 | 7.45 | $7.63 | — |
| 2022-05-25 | 7.45 | $7.66 | — |
| 2022-05-24 | 7.44 | $7.64 | — |
| 2022-05-23 | 7.44 | $7.54 | — |
| 2022-05-20 | 7.45 | $7.47 | — |
| 2022-05-19 | 7.46 | $7.44 | — |
| 2022-05-18 | 7.49 | $7.45 | — |
| 2022-05-17 | 7.51 | $7.52 | — |
| 2022-05-16 | 7.54 | $7.42 | — |
| 2022-05-13 | 7.56 | $7.39 | — |
| 2022-05-12 | 7.59 | $7.31 | — |
| 2022-05-11 | 7.62 | $7.32 | — |
| 2022-05-10 | 7.65 | $7.30 | — |
| 2022-05-09 | 7.68 | $7.37 | — |
| 2022-05-06 | 7.71 | $7.44 | — |
| 2022-05-05 | 7.74 | $7.45 | — |
| 2022-05-04 | 7.76 | $7.56 | — |
| 2022-05-03 | 7.78 | $7.38 | — |
| 2022-05-02 | 7.81 | $7.32 | — |
| 2022-04-29 | 7.84 | $7.37 | — |
| 2022-04-28 | 7.86 | $7.57 | — |
| 2022-04-27 | 7.88 | $7.51 | — |
| 2022-04-26 | 7.90 | $7.61 | — |
| 2022-04-25 | 7.91 | $7.71 | — |
| 2022-04-22 | 7.91 | $7.79 | — |
| 2022-04-21 | 7.91 | $7.91 | — |
| 2022-04-20 | 7.90 | $8.04 | — |
| 2022-04-19 | 7.88 | $7.97 | — |
| 2022-04-18 | 7.87 | $7.92 | — |
| 2022-04-14 | 7.86 | $7.93 | — |
| 2022-04-13 | 7.84 | $7.93 | — |
| 2022-04-12 | 7.83 | $7.92 | — |
| 2022-04-11 | 7.82 | $7.91 | — |
| 2022-04-08 | 7.80 | $7.98 | — |
| 2022-04-07 | 7.78 | $7.96 | — |
| 2022-04-06 | 7.76 | $7.99 | — |
| 2022-04-05 | 7.74 | $7.91 | — |
| 2022-04-04 | 7.72 | $7.90 | — |
| 2022-04-01 | 7.71 | $7.95 | — |
| 2022-03-31 | 7.69 | $7.84 | — |
| 2022-03-30 | 7.68 | $7.88 | — |
| 2022-03-29 | 7.65 | $7.85 | — |
| 2022-03-28 | 7.63 | $7.86 | — |
| 2022-03-25 | 7.61 | $7.84 | — |
| 2022-03-24 | 7.58 | $7.73 | — |
| 2022-03-23 | 7.56 | $7.67 | — |
| 2022-03-22 | 7.54 | $7.69 | — |
| 2022-03-21 | 7.52 | $7.71 | — |
| 2022-03-18 | 7.50 | $7.67 | — |
| 2022-03-17 | 7.48 | $7.70 | — |
| 2022-03-16 | 7.47 | $7.66 | — |
| 2022-03-15 | 7.46 | $7.62 | — |
| 2022-03-14 | 7.44 | $7.54 | — |
| 2022-03-11 | 7.44 | $7.57 | — |
| 2022-03-10 | 7.43 | $7.60 | — |
| 2022-03-09 | 7.43 | $7.56 | — |
| 2022-03-08 | 7.43 | $7.57 | — |
| 2022-03-07 | 7.43 | $7.65 | — |
| 2022-03-04 | 7.42 | $7.61 | — |
| 2022-03-03 | 7.42 | $7.52 | — |
| 2022-03-02 | 7.42 | $7.45 | — |
| 2022-03-01 | 7.43 | $7.34 | — |
| 2022-02-28 | 7.44 | $7.43 | — |
| 2022-02-25 | 7.44 | $7.40 | — |
| 2022-02-24 | 7.44 | $7.20 | — |
| 2022-02-23 | 7.45 | $7.22 | — |
| 2022-02-22 | 7.47 | $7.31 | — |
| 2022-02-18 | 7.48 | $7.34 | — |
| 2022-02-17 | 7.49 | $7.39 | — |
| 2022-02-16 | 7.51 | $7.40 | — |
| 2022-02-15 | 7.52 | $7.38 | — |
| 2022-02-14 | 7.54 | $7.38 | — |
| 2022-02-11 | 7.56 | $7.44 | — |
| 2022-02-10 | 7.58 | $7.44 | — |
| 2022-02-09 | 7.60 | $7.59 | — |
| 2022-02-08 | 7.61 | $7.53 | — |
| 2022-02-07 | 7.62 | $7.51 | — |
| 2022-02-04 | 7.64 | $7.51 | — |
| 2022-02-03 | 7.66 | $7.56 | — |
| 2022-02-02 | 7.67 | $7.62 | — |
| 2022-02-01 | 7.69 | $7.56 | — |
| 2022-01-31 | 7.71 | $7.58 | — |
| 2022-01-28 | 7.73 | $7.47 | — |
| 2022-01-27 | 7.75 | $7.38 | — |
| 2022-01-26 | 7.78 | $7.45 | — |
| 2022-01-25 | 7.81 | $7.50 | — |
| 2022-01-24 | 7.83 | $7.57 | — |
| 2022-01-21 | 7.85 | $7.61 | — |
| 2022-01-20 | 7.86 | $7.66 | — |
| 2022-01-19 | 7.87 | $7.68 | — |
| 2022-01-18 | 7.88 | $7.70 | — |
| 2022-01-14 | 7.89 | $7.80 | — |
| 2022-01-13 | 7.89 | $7.82 | — |
| 2022-01-12 | 7.90 | $7.81 | — |
| 2022-01-11 | 7.90 | $7.80 | — |
| 2022-01-10 | 7.90 | $7.82 | — |
| 2022-01-07 | 7.90 | $7.89 | — |
| 2022-01-06 | 7.90 | $7.85 | — |
| 2022-01-05 | 7.90 | $7.90 | — |
| 2022-01-04 | 7.89 | $7.94 | — |
| 2022-01-03 | 7.89 | $7.93 | — |
| 2021-12-31 | 7.87 | $7.98 | — |
| 2021-12-30 | 7.85 | $7.96 | — |
| 2021-12-29 | 7.83 | $7.94 | — |
| 2021-12-28 | 7.81 | $7.99 | — |
| 2021-12-27 | 7.80 | $7.95 | — |
| 2021-12-23 | 7.79 | $7.91 | — |
| 2021-12-22 | 7.79 | $7.90 | — |
| 2021-12-21 | 7.79 | $7.87 | — |
| 2021-12-20 | 7.79 | $7.83 | — |
| 2021-12-17 | 7.79 | $7.86 | — |
| 2021-12-16 | 7.79 | $7.94 | — |
| 2021-12-15 | 7.78 | $7.92 | — |
| 2021-12-14 | 7.78 | $7.81 | — |
| 2021-12-13 | 7.79 | $7.84 | — |
| 2021-12-10 | 7.79 | $7.82 | — |
| 2021-12-09 | 7.79 | $7.79 | — |
| 2021-12-08 | 7.79 | $7.85 | — |
| 2021-12-07 | 7.79 | $7.83 | — |
| 2021-12-06 | 7.79 | $7.79 | — |
| 2021-12-03 | 7.80 | $7.66 | — |
| 2021-12-02 | 7.81 | $7.63 | — |
| 2021-12-01 | 7.82 | $7.52 | — |
| 2021-11-30 | 7.83 | $7.54 | — |
| 2021-11-29 | 7.85 | $7.73 | — |
| 2021-11-26 | 7.85 | $7.68 | — |
| 2021-11-24 | 7.86 | $7.90 | — |
| 2021-11-23 | 7.85 | $7.91 | — |
| 2021-11-22 | 7.85 | $7.89 | — |
| 2021-11-19 | 7.85 | $7.84 | — |
| 2021-11-18 | 7.85 | $7.84 | — |
| 2021-11-17 | 7.85 | $7.87 | — |
| 2021-11-16 | 7.85 | $7.88 | — |
| 2021-11-15 | 7.85 | $7.93 | — |
| 2021-11-12 | 7.84 | $7.86 | — |
| 2021-11-11 | 7.83 | $7.87 | — |
| 2021-11-10 | 7.83 | $7.87 | — |
| 2021-11-09 | 7.82 | $7.83 | — |
| 2021-11-08 | 7.81 | $7.82 | — |
| 2021-11-05 | 7.79 | $7.89 | — |
| 2021-11-04 | 7.78 | $7.81 | — |
| 2021-11-03 | 7.78 | $7.84 | — |
| 2021-11-02 | 7.77 | $7.83 | — |
| 2021-11-01 | 7.76 | $7.84 | — |
| 2021-10-29 | 7.75 | $7.77 | — |
| 2021-10-28 | 7.74 | $7.82 | — |
| 2021-10-27 | 7.73 | $7.77 | — |
| 2021-10-26 | 7.72 | $7.90 | — |
| 2021-10-25 | 7.70 | $7.89 | — |
| 2021-10-22 | 7.69 | $7.88 | — |
| 2021-10-21 | 7.69 | $7.85 | — |
| 2021-10-20 | 7.68 | $7.87 | — |
| 2021-10-19 | 7.67 | $7.78 | — |
| 2021-10-18 | 7.67 | $7.72 | — |
| 2021-10-15 | 7.67 | $7.77 | — |
| 2021-10-14 | 7.67 | $7.77 | — |
| 2021-10-13 | 7.67 | $7.67 | — |
| 2021-10-12 | 7.68 | $7.61 | — |
| 2021-10-11 | 7.69 | $7.58 | — |
| 2021-10-08 | 7.71 | $7.66 | — |
| 2021-10-07 | 7.73 | $7.71 | — |
| 2021-10-06 | 7.74 | $7.71 | — |
| 2021-10-05 | 7.76 | $7.67 | — |
| 2021-10-04 | 7.78 | $7.65 | — |
| 2021-10-01 | 7.80 | $7.57 | — |
| 2021-09-30 | 7.83 | $7.53 | — |
| 2021-09-29 | 7.85 | $7.61 | — |
| 2021-09-28 | 7.87 | $7.55 | — |
| 2021-09-27 | 7.90 | $7.72 | — |
| 2021-09-24 | 7.91 | $7.72 | — |
| 2021-09-23 | 7.93 | $7.73 | — |
| 2021-09-22 | 7.94 | $7.71 | — |
| 2021-09-21 | 7.96 | $7.69 | — |
| 2021-09-20 | 7.98 | $7.70 | — |
| 2021-09-17 | 8.00 | $7.76 | — |
| 2021-09-16 | 8.01 | $7.84 | — |
| 2021-09-15 | 8.02 | $7.90 | — |
| 2021-09-14 | 8.03 | $7.88 | — |
| 2021-09-13 | 8.04 | $7.93 | — |
| 2021-09-10 | 8.05 | $7.93 | — |
| 2021-09-09 | 8.06 | $8.03 | — |
| 2021-09-08 | 8.06 | $8.08 | — |
| 2021-09-07 | 8.05 | $8.00 | — |
| 2021-09-03 | 8.05 | $8.09 | — |
| 2021-09-02 | 8.05 | $8.14 | — |
| 2021-09-01 | 8.04 | $8.08 | — |
| 2021-08-31 | 8.03 | $8.01 | — |
| 2021-08-30 | 8.03 | $8.01 | — |
| 2021-08-27 | 8.02 | $7.99 | — |
| 2021-08-26 | 8.01 | $8.01 | — |
| 2021-08-25 | 8.01 | $8.06 | — |
| 2021-08-24 | 8.00 | $8.04 | — |
| 2021-08-23 | 8.00 | $8.07 | — |
| 2021-08-20 | 7.99 | $8.10 | — |
| 2021-08-19 | 7.98 | $8.02 | — |
| 2021-08-18 | 7.97 | $8.04 | — |
| 2021-08-17 | 7.96 | $8.09 | — |
| 2021-08-16 | 7.95 | $8.10 | — |
| 2021-08-13 | 7.93 | $8.10 | — |
| 2021-08-12 | 7.92 | $8.06 | — |
| 2021-08-11 | 7.91 | $8.06 | — |
| 2021-08-10 | 7.90 | $7.99 | — |
| 2021-08-09 | 7.89 | $7.97 | — |
| 2021-08-06 | 7.89 | $7.99 | — |
| 2021-08-05 | 7.88 | $7.98 | — |
| 2021-08-04 | 7.87 | $7.91 | — |
| 2021-08-03 | 7.87 | $7.95 | — |
| 2021-08-02 | 7.86 | $7.88 | — |
| 2021-07-30 | 7.86 | $7.86 | — |
| 2021-07-29 | 7.86 | $7.91 | — |
| 2021-07-28 | 7.85 | $7.89 | — |
| 2021-07-27 | 7.85 | $7.98 | — |
| 2021-07-26 | 7.84 | $7.91 | — |
| 2021-07-23 | 7.84 | $7.89 | — |
| 2021-07-22 | 7.84 | $7.81 | — |
| 2021-07-21 | 7.84 | $7.83 | — |
| 2021-07-20 | 7.84 | $7.86 | — |
| 2021-07-19 | 7.85 | $7.78 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.87
2026-07-17
Close Price
$4.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.87
Average
6.00
Maximum
8.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $4.88 | — |
| 2026-07-16 | 4.87 | $4.91 | — |
| 2026-07-15 | 4.87 | $4.85 | — |
| 2026-07-14 | 4.87 | $4.89 | — |
| 2026-07-13 | 4.87 | $4.89 | — |
| 2026-07-10 | 4.87 | $4.86 | — |
| 2026-07-09 | 4.87 | $4.83 | — |
| 2026-07-08 | 4.87 | $4.85 | — |
| 2026-07-07 | 4.88 | $4.88 | — |
| 2026-07-06 | 4.88 | $4.83 | — |
| 2026-07-02 | 4.88 | $4.89 | — |
| 2026-07-01 | 4.88 | $4.80 | — |
| 2026-06-30 | 4.89 | $4.84 | — |
| 2026-06-29 | 4.89 | $4.89 | — |
| 2026-06-26 | 4.89 | $4.91 | — |
| 2026-06-25 | 4.89 | $4.95 | — |
| 2026-06-24 | 4.89 | $4.92 | — |
| 2026-06-23 | 4.88 | $4.90 | — |
| 2026-06-22 | 4.88 | $4.86 | — |
| 2026-06-18 | 4.88 | $4.84 | — |
| 2026-06-17 | 4.89 | $4.83 | — |
| 2026-06-16 | 4.89 | $4.89 | — |
| 2026-06-15 | 4.89 | $4.89 | — |
| 2026-06-12 | 4.89 | $4.89 | — |
| 2026-06-11 | 4.89 | $4.85 | — |
| 2026-06-10 | 4.90 | $4.85 | — |
| 2026-06-09 | 4.90 | $4.83 | — |
| 2026-06-08 | 4.91 | $4.81 | — |
| 2026-06-05 | 4.92 | $4.86 | — |
| 2026-06-04 | 4.93 | $4.84 | — |
| 2026-06-03 | 4.94 | $4.81 | — |
| 2026-06-02 | 4.95 | $4.83 | — |
| 2026-06-01 | 4.96 | $4.76 | — |
| 2026-05-29 | 4.99 | $4.85 | — |
| 2026-05-28 | 5.00 | $4.87 | — |
| 2026-05-27 | 5.01 | $4.92 | — |
| 2026-05-26 | 5.02 | $5.01 | — |
| 2026-05-22 | 5.03 | $5.02 | — |
| 2026-05-21 | 5.03 | $5.00 | — |
| 2026-05-20 | 5.03 | $4.98 | — |
| 2026-05-19 | 5.03 | $4.99 | — |
| 2026-05-18 | 5.04 | $4.95 | — |
| 2026-05-15 | 5.05 | $4.92 | — |
| 2026-05-14 | 5.06 | $5.01 | — |
| 2026-05-13 | 5.07 | $4.99 | — |
| 2026-05-12 | 5.08 | $5.01 | — |
| 2026-05-11 | 5.08 | $5.00 | — |
| 2026-05-08 | 5.09 | $4.97 | — |
| 2026-05-07 | 5.10 | $4.99 | — |
| 2026-05-06 | 5.12 | $5.04 | — |
| 2026-05-05 | 5.12 | $5.07 | — |
| 2026-05-04 | 5.13 | $5.07 | — |
| 2026-05-01 | 5.14 | $5.11 | — |
| 2026-04-30 | 5.14 | $5.14 | — |
| 2026-04-29 | 5.14 | $5.05 | — |
| 2026-04-28 | 5.15 | $5.10 | — |
| 2026-04-27 | 5.15 | $5.16 | — |
| 2026-04-24 | 5.15 | $5.15 | — |
| 2026-04-23 | 5.15 | $5.18 | — |
| 2026-04-22 | 5.15 | $5.07 | — |
| 2026-04-21 | 5.16 | $5.07 | — |
| 2026-04-20 | 5.17 | $5.13 | — |
| 2026-04-17 | 5.17 | $5.16 | — |
| 2026-04-16 | 5.17 | $5.17 | — |
| 2026-04-15 | 5.17 | $5.14 | — |
| 2026-04-14 | 5.18 | $5.18 | — |
| 2026-04-13 | 5.18 | $5.18 | — |
| 2026-04-10 | 5.18 | $5.24 | — |
| 2026-04-09 | 5.17 | $5.27 | — |
| 2026-04-08 | 5.16 | $5.23 | — |
| 2026-04-07 | 5.15 | $5.18 | — |
| 2026-04-06 | 5.15 | $5.15 | — |
| 2026-04-02 | 5.15 | $5.16 | — |
| 2026-04-01 | 5.15 | $5.12 | — |
| 2026-03-31 | 5.15 | $5.10 | — |
| 2026-03-30 | 5.16 | $5.09 | — |
| 2026-03-27 | 5.16 | $5.07 | — |
| 2026-03-26 | 5.17 | $5.14 | — |
| 2026-03-25 | 5.18 | $5.14 | — |
| 2026-03-24 | 5.18 | $5.13 | — |
| 2026-03-23 | 5.19 | $5.09 | — |
| 2026-03-20 | 5.20 | $5.04 | — |
| 2026-03-19 | 5.21 | $5.17 | — |
| 2026-03-18 | 5.22 | $5.18 | — |
| 2026-03-17 | 5.22 | $5.23 | — |
| 2026-03-16 | 5.22 | $5.24 | — |
| 2026-03-13 | 5.22 | $5.23 | — |
| 2026-03-12 | 5.22 | $5.19 | — |
| 2026-03-11 | 5.22 | $5.18 | — |
| 2026-03-10 | 5.22 | $5.19 | — |
| 2026-03-09 | 5.23 | $5.22 | — |
| 2026-03-06 | 5.23 | $5.23 | — |
| 2026-03-05 | 5.23 | $5.24 | — |
| 2026-03-04 | 5.22 | $5.30 | — |
| 2026-03-03 | 5.22 | $5.26 | — |
| 2026-03-02 | 5.21 | $5.30 | — |
| 2026-02-27 | 5.20 | $5.32 | — |
| 2026-02-26 | 5.19 | $5.26 | — |
| 2026-02-25 | 5.18 | $5.27 | — |
| 2026-02-24 | 5.17 | $5.34 | — |
| 2026-02-23 | 5.16 | $5.31 | — |
| 2026-02-20 | 5.14 | $5.29 | — |
| 2026-02-19 | 5.12 | $5.26 | — |
| 2026-02-18 | 5.11 | $5.23 | — |
| 2026-02-17 | 5.10 | $5.29 | — |
| 2026-02-13 | 5.08 | $5.30 | — |
| 2026-02-12 | 5.05 | $5.21 | — |
| 2026-02-11 | 5.04 | $5.16 | — |
| 2026-02-10 | 5.02 | $5.13 | — |
| 2026-02-09 | 5.01 | $5.08 | — |
| 2026-02-06 | 5.00 | $5.07 | — |
| 2026-02-05 | 5.00 | $5.05 | — |
| 2026-02-04 | 4.99 | $5.05 | — |
| 2026-02-03 | 4.99 | $5.05 | — |
| 2026-02-02 | 4.98 | $4.97 | — |
| 2026-01-30 | 4.98 | $5.01 | — |
| 2026-01-29 | 4.98 | $5.02 | — |
| 2026-01-28 | 4.97 | $5.00 | — |
| 2026-01-27 | 4.97 | $5.08 | — |
| 2026-01-26 | 4.96 | $5.03 | — |
| 2026-01-23 | 4.95 | $5.00 | — |
| 2026-01-22 | 4.95 | $5.02 | — |
| 2026-01-21 | 4.94 | $5.03 | — |
| 2026-01-20 | 4.93 | $4.99 | — |
| 2026-01-16 | 4.92 | $5.01 | — |
| 2026-01-15 | 4.91 | $4.99 | — |
| 2026-01-14 | 4.90 | $4.96 | — |
| 2026-01-13 | 4.90 | $4.91 | — |
| 2026-01-12 | 4.90 | $4.89 | — |
| 2026-01-09 | 4.90 | $4.88 | — |
| 2026-01-08 | 4.90 | $4.86 | — |
| 2026-01-07 | 4.90 | $4.83 | — |
| 2026-01-06 | 4.91 | $4.88 | — |
| 2026-01-05 | 4.92 | $4.87 | — |
| 2026-01-02 | 4.92 | $4.89 | — |
| 2025-12-31 | 4.92 | $4.84 | — |
| 2025-12-30 | 4.93 | $4.87 | — |
| 2025-12-29 | 4.94 | $4.86 | — |
| 2025-12-26 | 4.95 | $4.94 | — |
| 2025-12-24 | 4.95 | $4.94 | — |
| 2025-12-23 | 4.95 | $4.93 | — |
| 2025-12-22 | 4.95 | $4.92 | — |
| 2025-12-19 | 4.95 | $4.88 | — |
| 2025-12-18 | 4.96 | $4.93 | — |
| 2025-12-17 | 4.96 | $4.92 | — |
| 2025-12-16 | 4.97 | $4.91 | — |
| 2025-12-15 | 4.98 | $4.95 | — |
| 2025-12-12 | 4.98 | $4.92 | — |
| 2025-12-11 | 4.98 | $4.92 | — |
| 2025-12-10 | 4.99 | $4.91 | — |
| 2025-12-09 | 5.00 | $4.90 | — |
| 2025-12-08 | 5.01 | $4.90 | — |
| 2025-12-05 | 5.02 | $4.94 | — |
| 2025-12-04 | 5.03 | $4.96 | — |
| 2025-12-03 | 5.04 | $4.98 | — |
| 2025-12-02 | 5.04 | $4.98 | — |
| 2025-12-01 | 5.05 | $5.01 | — |
| 2025-11-28 | 5.06 | $5.09 | — |
| 2025-11-26 | 5.05 | $5.05 | — |
| 2025-11-25 | 5.05 | $5.01 | — |
| 2025-11-24 | 5.06 | $5.05 | — |
| 2025-11-21 | 5.06 | $5.03 | — |
| 2025-11-20 | 5.06 | $5.00 | — |
| 2025-11-19 | 5.07 | $5.00 | — |
| 2025-11-18 | 5.07 | $5.06 | — |
| 2025-11-17 | 5.08 | $5.07 | — |
| 2025-11-14 | 5.08 | $5.06 | — |
| 2025-11-13 | 5.08 | $5.07 | — |
| 2025-11-12 | 5.08 | $5.11 | — |
| 2025-11-11 | 5.07 | $5.11 | — |
| 2025-11-10 | 5.07 | $5.07 | — |
| 2025-11-07 | 5.07 | $5.05 | — |
| 2025-11-06 | 5.07 | $5.00 | — |
| 2025-11-05 | 5.08 | $5.01 | — |
| 2025-11-04 | 5.09 | $5.01 | — |
| 2025-11-03 | 5.10 | $5.00 | — |
| 2025-10-31 | 5.11 | $5.00 | — |
| 2025-10-30 | 5.12 | $5.02 | — |
| 2025-10-29 | 5.13 | $5.03 | — |
| 2025-10-28 | 5.14 | $5.15 | — |
| 2025-10-27 | 5.14 | $5.18 | — |
| 2025-10-24 | 5.13 | $5.17 | — |
| 2025-10-23 | 5.13 | $5.15 | — |
| 2025-10-22 | 5.13 | $5.16 | — |
| 2025-10-21 | 5.12 | $5.16 | — |
| 2025-10-20 | 5.12 | $5.19 | — |
| 2025-10-17 | 5.11 | $5.17 | — |
| 2025-10-16 | 5.11 | $5.16 | — |
| 2025-10-15 | 5.10 | $5.19 | — |
| 2025-10-14 | 5.09 | $5.14 | — |
| 2025-10-13 | 5.09 | $5.11 | — |
| 2025-10-10 | 5.09 | $5.10 | — |
| 2025-10-09 | 5.08 | $5.12 | — |
| 2025-10-08 | 5.08 | $5.16 | — |
| 2025-10-07 | 5.07 | $5.15 | — |
| 2025-10-06 | 5.06 | $5.13 | — |
| 2025-10-03 | 5.06 | $5.11 | — |
| 2025-10-02 | 5.05 | $5.08 | — |
| 2025-10-01 | 5.05 | $5.11 | — |
| 2025-09-30 | 5.04 | $5.09 | — |
| 2025-09-29 | 5.04 | $5.06 | — |
| 2025-09-26 | 5.04 | $5.05 | — |
| 2025-09-25 | 5.03 | $5.07 | — |
| 2025-09-24 | 5.03 | $5.09 | — |
| 2025-09-23 | 5.02 | $5.07 | — |
| 2025-09-22 | 5.02 | $5.03 | — |
| 2025-09-19 | 5.02 | $5.00 | — |
| 2025-09-18 | 5.02 | $5.00 | — |
| 2025-09-17 | 5.02 | $4.99 | — |
| 2025-09-16 | 5.03 | $4.97 | — |
| 2025-09-15 | 5.03 | $5.04 | — |
| 2025-09-12 | 5.03 | $5.04 | — |
| 2025-09-11 | 5.03 | $5.03 | — |
| 2025-09-10 | 5.03 | $4.99 | — |
| 2025-09-09 | 5.03 | $4.96 | — |
| 2025-09-08 | 5.04 | $4.95 | — |
| 2025-09-05 | 5.05 | $4.99 | — |
| 2025-09-04 | 5.06 | $5.00 | — |
| 2025-09-03 | 5.06 | $4.99 | — |
| 2025-09-02 | 5.07 | $5.00 | — |
| 2025-08-29 | 5.08 | $5.03 | — |
| 2025-08-28 | 5.08 | $5.03 | — |
| 2025-08-27 | 5.09 | $5.06 | — |
| 2025-08-26 | 5.09 | $5.11 | — |
| 2025-08-25 | 5.09 | $5.11 | — |
| 2025-08-22 | 5.09 | $5.17 | — |
| 2025-08-21 | 5.08 | $5.11 | — |
| 2025-08-20 | 5.08 | $5.12 | — |
| 2025-08-19 | 5.07 | $5.11 | — |
| 2025-08-18 | 5.07 | $5.07 | — |
| 2025-08-15 | 5.07 | $5.10 | — |
| 2025-08-14 | 5.06 | $5.10 | — |
| 2025-08-13 | 5.06 | $5.12 | — |
| 2025-08-12 | 5.05 | $5.09 | — |
| 2025-08-11 | 5.05 | $5.07 | — |
| 2025-08-08 | 5.05 | $5.07 | — |
| 2025-08-07 | 5.05 | $5.08 | — |
| 2025-08-06 | 5.04 | $5.04 | — |
| 2025-08-05 | 5.04 | $5.05 | — |
| 2025-08-04 | 5.04 | $5.08 | — |
| 2025-08-01 | 5.04 | $5.02 | — |
| 2025-07-31 | 5.04 | $5.01 | — |
| 2025-07-30 | 5.04 | $5.01 | — |
| 2025-07-29 | 5.05 | $5.01 | — |
| 2025-07-28 | 5.05 | $5.04 | — |
| 2025-07-25 | 5.05 | $5.10 | — |
| 2025-07-24 | 5.04 | $5.10 | — |
| 2025-07-23 | 5.04 | $5.11 | — |
| 2025-07-22 | 5.03 | $5.16 | — |
| 2025-07-21 | 5.02 | $5.11 | — |
| 2025-07-18 | 5.01 | $5.09 | — |
| 2025-07-17 | 5.00 | $5.05 | — |
| 2025-07-16 | 4.99 | $5.03 | — |
| 2025-07-15 | 4.99 | $5.02 | — |
| 2025-07-14 | 4.99 | $5.04 | — |
| 2025-07-11 | 4.98 | $5.01 | — |
| 2025-07-10 | 4.98 | $5.02 | — |
| 2025-07-09 | 4.97 | $5.00 | — |
| 2025-07-08 | 4.97 | $4.95 | — |
| 2025-07-07 | 4.97 | $4.98 | — |
| 2025-07-03 | 4.97 | $5.00 | — |
| 2025-07-02 | 4.97 | $4.97 | — |
| 2025-07-01 | 4.97 | $4.99 | — |
| 2025-06-30 | 4.97 | $4.94 | — |
| 2025-06-27 | 4.97 | $4.93 | — |
| 2025-06-26 | 4.98 | $4.92 | — |
| 2025-06-25 | 4.98 | $4.96 | — |
| 2025-06-24 | 4.98 | $5.03 | — |
| 2025-06-23 | 4.98 | $4.96 | — |
| 2025-06-20 | 4.98 | $4.96 | — |
| 2025-06-18 | 4.98 | $4.95 | — |
| 2025-06-17 | 4.99 | $4.95 | — |
| 2025-06-16 | 4.99 | $4.98 | — |
| 2025-06-13 | 4.99 | $5.00 | — |
| 2025-06-12 | 4.99 | $5.04 | — |
| 2025-06-11 | 4.99 | $4.99 | — |
| 2025-06-10 | 4.98 | $4.99 | — |
| 2025-06-09 | 4.98 | $4.97 | — |
| 2025-06-06 | 4.99 | $4.96 | — |
| 2025-06-05 | 4.99 | $4.95 | — |
| 2025-06-04 | 4.99 | $4.94 | — |
| 2025-06-03 | 5.00 | $5.01 | — |
| 2025-06-02 | 5.00 | $4.99 | — |
| 2025-05-30 | 5.00 | $4.98 | — |
| 2025-05-29 | 5.00 | $4.95 | — |
| 2025-05-28 | 5.00 | $4.91 | — |
| 2025-05-27 | 5.01 | $5.05 | — |
| 2025-05-23 | 5.01 | $5.01 | — |
| 2025-05-22 | 5.01 | $4.95 | — |
| 2025-05-21 | 5.02 | $5.02 | — |
| 2025-05-20 | 5.02 | $5.10 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.00 | $5.07 | — |
| 2025-05-15 | 4.99 | $5.03 | — |
| 2025-05-14 | 4.99 | $4.93 | — |
| 2025-05-13 | 4.99 | $4.95 | — |
| 2025-05-12 | 5.00 | $4.96 | — |
| 2025-05-09 | 5.00 | $5.03 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.02 | — |
| 2025-05-06 | 5.00 | $5.02 | — |
| 2025-05-05 | 4.99 | $5.00 | — |
| 2025-05-02 | 4.99 | $5.02 | — |
| 2025-05-01 | 4.99 | $4.97 | — |
| 2025-04-30 | 4.99 | $4.98 | — |
| 2025-04-29 | 4.99 | $5.01 | — |
| 2025-04-28 | 4.99 | $4.98 | — |
| 2025-04-25 | 4.99 | $5.01 | — |
| 2025-04-24 | 4.99 | $5.04 | — |
| 2025-04-23 | 4.99 | $5.02 | — |
| 2025-04-22 | 4.98 | $5.03 | — |
| 2025-04-21 | 4.98 | $4.93 | — |
| 2025-04-17 | 4.98 | $5.02 | — |
| 2025-04-16 | 4.98 | $4.98 | — |
| 2025-04-15 | 4.98 | $4.99 | — |
| 2025-04-14 | 4.98 | $4.98 | — |
| 2025-04-11 | 4.98 | $4.90 | — |
| 2025-04-10 | 4.99 | $4.83 | — |
| 2025-04-09 | 5.00 | $4.85 | — |
| 2025-04-08 | 5.02 | $4.70 | — |
| 2025-04-07 | 5.05 | $4.73 | — |
| 2025-04-04 | 5.09 | $4.84 | — |
| 2025-04-03 | 5.11 | $5.11 | — |
| 2025-04-02 | 5.11 | $5.14 | — |
| 2025-04-01 | 5.11 | $5.13 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.08 | — |
| 2025-03-27 | 5.11 | $5.06 | — |
| 2025-03-26 | 5.11 | $5.09 | — |
| 2025-03-25 | 5.12 | $5.09 | — |
| 2025-03-24 | 5.12 | $5.15 | — |
| 2025-03-21 | 5.11 | $5.15 | — |
| 2025-03-20 | 5.11 | $5.19 | — |
| 2025-03-19 | 5.10 | $5.18 | — |
| 2025-03-18 | 5.09 | $5.16 | — |
| 2025-03-17 | 5.09 | $5.18 | — |
| 2025-03-14 | 5.08 | $5.15 | — |
| 2025-03-13 | 5.07 | $5.07 | — |
| 2025-03-12 | 5.07 | $5.04 | — |
| 2025-03-11 | 5.07 | $5.07 | — |
| 2025-03-10 | 5.07 | $5.10 | — |
| 2025-03-07 | 5.07 | $5.06 | — |
| 2025-03-06 | 5.07 | $4.98 | — |
| 2025-03-05 | 5.08 | $5.04 | — |
| 2025-03-04 | 5.08 | $5.05 | — |
| 2025-03-03 | 5.09 | $5.14 | — |
| 2025-02-28 | 5.08 | $5.12 | — |
| 2025-02-27 | 5.08 | $5.04 | — |
| 2025-02-26 | 5.08 | $5.09 | — |
| 2025-02-25 | 5.08 | $5.17 | — |
| 2025-02-24 | 5.07 | $5.14 | — |
| 2025-02-21 | 5.07 | $5.14 | — |
| 2025-02-20 | 5.06 | $5.12 | — |
| 2025-02-19 | 5.05 | $5.11 | — |
| 2025-02-18 | 5.05 | $5.11 | — |
| 2025-02-14 | 5.04 | $5.06 | — |
| 2025-02-13 | 5.04 | $5.09 | — |
| 2025-02-12 | 5.03 | $5.06 | — |
| 2025-02-11 | 5.03 | $5.08 | — |
| 2025-02-10 | 5.02 | $5.04 | — |
| 2025-02-07 | 5.02 | $5.01 | — |
| 2025-02-06 | 5.02 | $5.03 | — |
| 2025-02-05 | 5.02 | $5.03 | — |
| 2025-02-04 | 5.02 | $4.99 | — |
| 2025-02-03 | 5.02 | $4.99 | — |
| 2025-01-31 | 5.03 | $4.98 | — |
| 2025-01-30 | 5.03 | $5.00 | — |
| 2025-01-29 | 5.03 | $4.94 | — |
| 2025-01-28 | 5.04 | $5.02 | — |
| 2025-01-27 | 5.05 | $5.08 | — |
| 2025-01-24 | 5.04 | $5.07 | — |
| 2025-01-23 | 5.04 | $5.03 | — |
| 2025-01-22 | 5.04 | $5.01 | — |
| 2025-01-21 | 5.05 | $5.12 | — |
| 2025-01-17 | 5.04 | $5.07 | — |
| 2025-01-16 | 5.03 | $5.05 | — |
| 2025-01-15 | 5.03 | $4.95 | — |
| 2025-01-14 | 5.04 | $4.90 | — |
| 2025-01-13 | 5.06 | $4.85 | — |
| 2025-01-10 | 5.08 | $4.92 | — |
| 2025-01-08 | 5.09 | $4.92 | — |
| 2025-01-07 | 5.11 | $4.91 | — |
| 2025-01-06 | 5.13 | $4.91 | — |
| 2025-01-03 | 5.16 | $4.97 | — |
| 2025-01-02 | 5.18 | $4.95 | — |
| 2024-12-31 | 5.20 | $4.94 | — |
| 2024-12-30 | 5.23 | $4.94 | — |
| 2024-12-27 | 5.26 | $4.95 | — |
| 2024-12-26 | 5.29 | $5.21 | — |
| 2024-12-24 | 5.30 | $5.21 | — |
| 2024-12-23 | 5.31 | $5.18 | — |
| 2024-12-20 | 5.32 | $5.17 | — |
| 2024-12-19 | 5.34 | $5.11 | — |
| 2024-12-18 | 5.36 | $5.09 | — |
| 2024-12-17 | 5.39 | $5.23 | — |
| 2024-12-16 | 5.41 | $5.25 | — |
| 2024-12-13 | 5.43 | $5.29 | — |
| 2024-12-12 | 5.44 | $5.31 | — |
| 2024-12-11 | 5.45 | $5.34 | — |
| 2024-12-10 | 5.46 | $5.36 | — |
| 2024-12-09 | 5.48 | $5.37 | — |
| 2024-12-06 | 5.49 | $5.40 | — |
| 2024-12-05 | 5.50 | $5.46 | — |
| 2024-12-04 | 5.50 | $5.45 | — |
| 2024-12-03 | 5.51 | $5.47 | — |
| 2024-12-02 | 5.51 | $5.50 | — |
| 2024-11-29 | 5.51 | $5.57 | — |
| 2024-11-27 | 5.50 | $5.56 | — |
| 2024-11-26 | 5.50 | $5.53 | — |
| 2024-11-25 | 5.49 | $5.60 | — |
| 2024-11-22 | 5.48 | $5.59 | — |
| 2024-11-21 | 5.47 | $5.58 | — |
| 2024-11-20 | 5.46 | $5.50 | — |
| 2024-11-19 | 5.46 | $5.51 | — |
| 2024-11-18 | 5.45 | $5.50 | — |
| 2024-11-15 | 5.45 | $5.45 | — |
| 2024-11-14 | 5.44 | $5.40 | — |
| 2024-11-13 | 5.45 | $5.41 | — |
| 2024-11-12 | 5.45 | $5.43 | — |
| 2024-11-11 | 5.46 | $5.48 | — |
| 2024-11-08 | 5.45 | $5.43 | — |
| 2024-11-07 | 5.46 | $5.36 | — |
| 2024-11-06 | 5.47 | $5.40 | — |
| 2024-11-05 | 5.47 | $5.39 | — |
| 2024-11-04 | 5.48 | $5.32 | — |
| 2024-11-01 | 5.50 | $5.31 | — |
| 2024-10-31 | 5.52 | $5.39 | — |
| 2024-10-30 | 5.53 | $5.40 | — |
| 2024-10-29 | 5.55 | $5.40 | — |
| 2024-10-28 | 5.56 | $5.56 | — |
| 2024-10-25 | 5.56 | $5.53 | — |
| 2024-10-24 | 5.57 | $5.58 | — |
| 2024-10-23 | 5.56 | $5.61 | — |
| 2024-10-22 | 5.56 | $5.58 | — |
| 2024-10-21 | 5.56 | $5.59 | — |
| 2024-10-18 | 5.55 | $5.63 | — |
| 2024-10-17 | 5.54 | $5.60 | — |
| 2024-10-16 | 5.54 | $5.63 | — |
| 2024-10-15 | 5.53 | $5.55 | — |
| 2024-10-14 | 5.53 | $5.52 | — |
| 2024-10-11 | 5.53 | $5.48 | — |
| 2024-10-10 | 5.53 | $5.43 | — |
| 2024-10-09 | 5.54 | $5.45 | — |
| 2024-10-08 | 5.55 | $5.46 | — |
| 2024-10-07 | 5.56 | $5.47 | — |
| 2024-10-04 | 5.57 | $5.55 | — |
| 2024-10-03 | 5.58 | $5.56 | — |
| 2024-10-02 | 5.58 | $5.59 | — |
| 2024-10-01 | 5.58 | $5.61 | — |
| 2024-09-30 | 5.57 | $5.60 | — |
| 2024-09-27 | 5.57 | $5.59 | — |
| 2024-09-26 | 5.57 | $5.54 | — |
| 2024-09-25 | 5.57 | $5.65 | — |
| 2024-09-24 | 5.56 | $5.65 | — |
| 2024-09-23 | 5.55 | $5.67 | — |
| 2024-09-20 | 5.54 | $5.62 | — |
| 2024-09-19 | 5.53 | $5.59 | — |
| 2024-09-18 | 5.53 | $5.61 | — |
| 2024-09-17 | 5.52 | $5.64 | — |
| 2024-09-16 | 5.50 | $5.65 | — |
| 2024-09-13 | 5.49 | $5.60 | — |
| 2024-09-12 | 5.48 | $5.52 | — |
| 2024-09-11 | 5.47 | $5.51 | — |
| 2024-09-10 | 5.47 | $5.50 | — |
| 2024-09-09 | 5.47 | $5.47 | — |
| 2024-09-06 | 5.47 | $5.44 | — |
| 2024-09-05 | 5.47 | $5.50 | — |
| 2024-09-04 | 5.47 | $5.50 | — |
| 2024-09-03 | 5.46 | $5.48 | — |
| 2024-08-30 | 5.46 | $5.50 | — |
| 2024-08-29 | 5.46 | $5.46 | — |
| 2024-08-28 | 5.45 | $5.45 | — |
| 2024-08-27 | 5.46 | $5.52 | — |
| 2024-08-26 | 5.45 | $5.56 | — |
| 2024-08-23 | 5.44 | $5.54 | — |
| 2024-08-22 | 5.43 | $5.49 | — |
| 2024-08-21 | 5.42 | $5.50 | — |
| 2024-08-20 | 5.41 | $5.47 | — |
| 2024-08-19 | 5.40 | $5.49 | — |
| 2024-08-16 | 5.39 | $5.46 | — |
| 2024-08-15 | 5.39 | $5.43 | — |
| 2024-08-14 | 5.38 | $5.43 | — |
| 2024-08-13 | 5.38 | $5.42 | — |
| 2024-08-12 | 5.37 | $5.38 | — |
| 2024-08-09 | 5.37 | $5.40 | — |
| 2024-08-08 | 5.37 | $5.40 | — |
| 2024-08-07 | 5.37 | $5.38 | — |
| 2024-08-06 | 5.37 | $5.36 | — |
| 2024-08-05 | 5.37 | $5.32 | — |
| 2024-08-02 | 5.37 | $5.48 | — |
| 2024-08-01 | 5.36 | $5.49 | — |
| 2024-07-31 | 5.35 | $5.45 | — |
| 2024-07-30 | 5.34 | $5.41 | — |
| 2024-07-29 | 5.33 | $5.38 | — |
| 2024-07-26 | 5.32 | $5.46 | — |
| 2024-07-25 | 5.31 | $5.40 | — |
| 2024-07-24 | 5.30 | $5.40 | — |
| 2024-07-23 | 5.29 | $5.37 | — |
| 2024-07-22 | 5.28 | $5.39 | — |
| 2024-07-19 | 5.27 | $5.35 | — |
| 2024-07-18 | 5.26 | $5.36 | — |
| 2024-07-17 | 5.25 | $5.38 | — |
| 2024-07-16 | 5.24 | $5.35 | — |
| 2024-07-15 | 5.22 | $5.27 | — |
| 2024-07-12 | 5.22 | $5.35 | — |
| 2024-07-11 | 5.20 | $5.30 | — |
| 2024-07-10 | 5.19 | $5.19 | — |
| 2024-07-09 | 5.19 | $5.13 | — |
| 2024-07-08 | 5.20 | $5.13 | — |
| 2024-07-05 | 5.21 | $5.13 | — |
| 2024-07-03 | 5.22 | $5.13 | — |
| 2024-07-02 | 5.23 | $5.11 | — |
| 2024-07-01 | 5.24 | $5.09 | — |
| 2024-06-28 | 5.25 | $5.16 | — |
| 2024-06-27 | 5.26 | $5.16 | — |
| 2024-06-26 | 5.27 | $5.14 | — |
| 2024-06-25 | 5.29 | $5.23 | — |
| 2024-06-24 | 5.30 | $5.28 | — |
| 2024-06-21 | 5.30 | $5.21 | — |
| 2024-06-20 | 5.31 | $5.23 | — |
| 2024-06-18 | 5.31 | $5.20 | — |
| 2024-06-17 | 5.33 | $5.20 | — |
| 2024-06-14 | 5.34 | $5.23 | — |
| 2024-06-13 | 5.35 | $5.25 | — |
| 2024-06-12 | 5.36 | $5.27 | — |
| 2024-06-11 | 5.37 | $5.28 | — |
| 2024-06-10 | 5.38 | $5.32 | — |
| 2024-06-07 | 5.39 | $5.30 | — |
| 2024-06-06 | 5.40 | $5.35 | — |
| 2024-06-05 | 5.40 | $5.39 | — |
| 2024-06-04 | 5.40 | $5.41 | — |
| 2024-06-03 | 5.40 | $5.42 | — |
| 2024-05-31 | 5.40 | $5.46 | — |
| 2024-05-30 | 5.39 | $5.35 | — |
| 2024-05-29 | 5.40 | $5.26 | — |
| 2024-05-28 | 5.41 | $5.41 | — |
| 2024-05-24 | 5.41 | $5.41 | — |
| 2024-05-23 | 5.41 | $5.39 | — |
| 2024-05-22 | 5.41 | $5.49 | — |
| 2024-05-21 | 5.41 | $5.55 | — |
| 2024-05-20 | 5.39 | $5.54 | — |
| 2024-05-17 | 5.38 | $5.54 | — |
| 2024-05-16 | 5.36 | $5.53 | — |
| 2024-05-15 | 5.34 | $5.53 | — |
| 2024-05-14 | 5.32 | $5.48 | — |
| 2024-05-13 | 5.30 | $5.46 | — |
| 2024-05-10 | 5.29 | $5.46 | — |
| 2024-05-09 | 5.27 | $5.46 | — |
| 2024-05-08 | 5.25 | $5.39 | — |
| 2024-05-07 | 5.23 | $5.37 | — |
| 2024-05-06 | 5.22 | $5.33 | — |
| 2024-05-03 | 5.21 | $5.30 | — |
| 2024-05-02 | 5.20 | $5.27 | — |
| 2024-05-01 | 5.19 | $5.22 | — |
| 2024-04-30 | 5.19 | $5.18 | — |
| 2024-04-29 | 5.19 | $5.22 | — |
| 2024-04-26 | 5.18 | $5.16 | — |
| 2024-04-25 | 5.19 | $5.28 | — |
| 2024-04-24 | 5.18 | $5.28 | — |
| 2024-04-23 | 5.17 | $5.25 | — |
| 2024-04-22 | 5.16 | $5.22 | — |
| 2024-04-19 | 5.15 | $5.18 | — |
| 2024-04-18 | 5.15 | $5.10 | — |
| 2024-04-17 | 5.15 | $5.07 | — |
| 2024-04-16 | 5.16 | $5.01 | — |
| 2024-04-15 | 5.18 | $5.07 | — |
| 2024-04-12 | 5.19 | $5.16 | — |
| 2024-04-11 | 5.19 | $5.16 | — |
| 2024-04-10 | 5.20 | $5.16 | — |
| 2024-04-09 | 5.20 | $5.27 | — |
| 2024-04-08 | 5.19 | $5.25 | — |
| 2024-04-05 | 5.19 | $5.21 | — |
| 2024-04-04 | 5.18 | $5.21 | — |
| 2024-04-03 | 5.18 | $5.22 | — |
| 2024-04-02 | 5.18 | $5.23 | — |
| 2024-04-01 | 5.17 | $5.23 | — |
| 2024-03-28 | 5.17 | $5.27 | — |
| 2024-03-27 | 5.16 | $5.22 | — |
| 2024-03-26 | 5.15 | $5.10 | — |
| 2024-03-25 | 5.15 | $5.21 | — |
| 2024-03-22 | 5.15 | $5.20 | — |
| 2024-03-21 | 5.14 | $5.21 | — |
| 2024-03-20 | 5.14 | $5.20 | — |
| 2024-03-19 | 5.13 | $5.18 | — |
| 2024-03-18 | 5.12 | $5.14 | — |
| 2024-03-15 | 5.12 | $5.14 | — |
| 2024-03-14 | 5.12 | $5.13 | — |
| 2024-03-13 | 5.12 | $5.18 | — |
| 2024-03-12 | 5.11 | $5.17 | — |
| 2024-03-11 | 5.11 | $5.21 | — |
| 2024-03-08 | 5.10 | $5.19 | — |
| 2024-03-07 | 5.09 | $5.17 | — |
| 2024-03-06 | 5.08 | $5.12 | — |
| 2024-03-05 | 5.07 | $5.08 | — |
| 2024-03-04 | 5.07 | $5.09 | — |
| 2024-03-01 | 5.07 | $5.03 | — |
| 2024-02-29 | 5.07 | $5.03 | — |
| 2024-02-28 | 5.08 | $5.02 | — |
| 2024-02-27 | 5.09 | $5.02 | — |
| 2024-02-26 | 5.09 | $5.04 | — |
| 2024-02-23 | 5.10 | $5.11 | — |
| 2024-02-22 | 5.10 | $5.10 | — |
| 2024-02-21 | 5.10 | $5.13 | — |
| 2024-02-20 | 5.09 | $5.09 | — |
| 2024-02-16 | 5.09 | $5.09 | — |
| 2024-02-15 | 5.09 | $5.10 | — |
| 2024-02-14 | 5.09 | $4.99 | — |
| 2024-02-13 | 5.10 | $4.97 | — |
| 2024-02-12 | 5.12 | $5.10 | — |
| 2024-02-09 | 5.12 | $5.03 | — |
| 2024-02-08 | 5.13 | $5.01 | — |
| 2024-02-07 | 5.14 | $5.01 | — |
| 2024-02-06 | 5.16 | $5.01 | — |
| 2024-02-05 | 5.17 | $5.00 | — |
| 2024-02-02 | 5.19 | $5.10 | — |
| 2024-02-01 | 5.20 | $5.18 | — |
| 2024-01-31 | 5.20 | $5.09 | — |
| 2024-01-30 | 5.21 | $5.13 | — |
| 2024-01-29 | 5.22 | $5.14 | — |
| 2024-01-26 | 5.23 | $5.17 | — |
| 2024-01-25 | 5.24 | $5.16 | — |
| 2024-01-24 | 5.24 | $5.09 | — |
| 2024-01-23 | 5.26 | $5.15 | — |
| 2024-01-22 | 5.27 | $5.13 | — |
| 2024-01-19 | 5.29 | $5.13 | — |
| 2024-01-18 | 5.30 | $5.14 | — |
| 2024-01-17 | 5.32 | $5.17 | — |
| 2024-01-16 | 5.34 | $5.23 | — |
| 2024-01-12 | 5.35 | $5.30 | — |
| 2024-01-11 | 5.35 | $5.26 | — |
| 2024-01-10 | 5.36 | $5.36 | — |
| 2024-01-09 | 5.36 | $5.37 | — |
| 2024-01-08 | 5.36 | $5.41 | — |
| 2024-01-05 | 5.36 | $5.37 | — |
| 2024-01-04 | 5.35 | $5.37 | — |
| 2024-01-03 | 5.35 | $5.38 | — |
| 2024-01-02 | 5.35 | $5.38 | — |
| 2023-12-29 | 5.35 | $5.34 | — |
| 2023-12-28 | 5.35 | $5.34 | — |
| 2023-12-27 | 5.35 | $5.33 | — |
| 2023-12-26 | 5.35 | $5.43 | — |
| 2023-12-22 | 5.34 | $5.40 | — |
| 2023-12-21 | 5.34 | $5.37 | — |
| 2023-12-20 | 5.33 | $5.33 | — |
| 2023-12-19 | 5.33 | $5.42 | — |
| 2023-12-18 | 5.32 | $5.37 | — |
| 2023-12-15 | 5.32 | $5.38 | — |
| 2023-12-14 | 5.31 | $5.47 | — |
| 2023-12-13 | 5.30 | $5.48 | — |
| 2023-12-12 | 5.28 | $5.30 | — |
| 2023-12-11 | 5.27 | $5.33 | — |
| 2023-12-08 | 5.27 | $5.32 | — |
| 2023-12-07 | 5.26 | $5.33 | — |
| 2023-12-06 | 5.25 | $5.33 | — |
| 2023-12-05 | 5.25 | $5.28 | — |
| 2023-12-04 | 5.24 | $5.32 | — |
| 2023-12-01 | 5.23 | $5.33 | — |
| 2023-11-30 | 5.22 | $5.24 | — |
| 2023-11-29 | 5.22 | $5.22 | — |
| 2023-11-28 | 5.22 | $5.24 | — |
| 2023-11-27 | 5.22 | $5.29 | — |
| 2023-11-24 | 5.21 | $5.29 | — |
| 2023-11-22 | 5.21 | $5.28 | — |
| 2023-11-21 | 5.20 | $5.25 | — |
| 2023-11-20 | 5.19 | $5.27 | — |
| 2023-11-17 | 5.18 | $5.28 | — |
| 2023-11-16 | 5.17 | $5.26 | — |
| 2023-11-15 | 5.17 | $5.26 | — |
| 2023-11-14 | 5.16 | $5.26 | — |
| 2023-11-13 | 5.14 | $5.06 | — |
| 2023-11-10 | 5.15 | $5.10 | — |
| 2023-11-09 | 5.16 | $5.09 | — |
| 2023-11-08 | 5.17 | $5.14 | — |
| 2023-11-07 | 5.17 | $5.20 | — |
| 2023-11-06 | 5.17 | $5.25 | — |
| 2023-11-03 | 5.16 | $5.30 | — |
| 2023-11-02 | 5.14 | $5.24 | — |
| 2023-11-01 | 5.13 | $5.12 | — |
| 2023-10-31 | 5.13 | $5.07 | — |
| 2023-10-30 | 5.14 | $5.02 | — |
| 2023-10-27 | 5.15 | $4.99 | — |
| 2023-10-26 | 5.17 | $5.14 | — |
| 2023-10-25 | 5.17 | $5.11 | — |
| 2023-10-24 | 5.18 | $5.11 | — |
| 2023-10-23 | 5.19 | $5.03 | — |
| 2023-10-20 | 5.20 | $5.06 | — |
| 2023-10-19 | 5.22 | $5.12 | — |
| 2023-10-18 | 5.23 | $5.16 | — |
| 2023-10-17 | 5.23 | $5.22 | — |
| 2023-10-16 | 5.24 | $5.22 | — |
| 2023-10-13 | 5.24 | $5.16 | — |
| 2023-10-12 | 5.25 | $5.13 | — |
| 2023-10-11 | 5.26 | $5.21 | — |
| 2023-10-10 | 5.26 | $5.15 | — |
| 2023-10-09 | 5.27 | $5.09 | — |
| 2023-10-06 | 5.29 | $5.02 | — |
| 2023-10-05 | 5.32 | $4.98 | — |
| 2023-10-04 | 5.36 | $4.98 | — |
| 2023-10-03 | 5.40 | $5.00 | — |
| 2023-10-02 | 5.44 | $4.99 | — |
| 2023-09-29 | 5.49 | $5.19 | — |
| 2023-09-28 | 5.52 | $5.19 | — |
| 2023-09-27 | 5.55 | $5.26 | — |
| 2023-09-26 | 5.58 | $5.40 | — |
| 2023-09-25 | 5.60 | $5.52 | — |
| 2023-09-22 | 5.61 | $5.54 | — |
| 2023-09-21 | 5.62 | $5.55 | — |
| 2023-09-20 | 5.63 | $5.62 | — |
| 2023-09-19 | 5.63 | $5.62 | — |
| 2023-09-18 | 5.63 | $5.65 | — |
| 2023-09-15 | 5.63 | $5.65 | — |
| 2023-09-14 | 5.62 | $5.68 | — |
| 2023-09-13 | 5.62 | $5.59 | — |
| 2023-09-12 | 5.62 | $5.55 | — |
| 2023-09-11 | 5.63 | $5.53 | — |
| 2023-09-08 | 5.64 | $5.51 | — |
| 2023-09-07 | 5.65 | $5.48 | — |
| 2023-09-06 | 5.67 | $5.46 | — |
| 2023-09-05 | 5.69 | $5.48 | — |
| 2023-09-01 | 5.71 | $5.58 | — |
| 2023-08-31 | 5.73 | $5.60 | — |
| 2023-08-30 | 5.74 | $5.63 | — |
| 2023-08-29 | 5.75 | $5.65 | — |
| 2023-08-28 | 5.76 | $5.69 | — |
| 2023-08-25 | 5.77 | $5.66 | — |
| 2023-08-24 | 5.78 | $5.63 | — |
| 2023-08-23 | 5.80 | $5.67 | — |
| 2023-08-22 | 5.81 | $5.64 | — |
| 2023-08-21 | 5.83 | $5.64 | — |
| 2023-08-18 | 5.85 | $5.67 | — |
| 2023-08-17 | 5.87 | $5.65 | — |
| 2023-08-16 | 5.90 | $5.68 | — |
| 2023-08-15 | 5.92 | $5.67 | — |
| 2023-08-14 | 5.95 | $5.79 | — |
| 2023-08-11 | 5.96 | $5.87 | — |
| 2023-08-10 | 5.97 | $5.86 | — |
| 2023-08-09 | 5.98 | $5.88 | — |
| 2023-08-08 | 5.99 | $5.86 | — |
| 2023-08-07 | 6.01 | $5.86 | — |
| 2023-08-04 | 6.02 | $5.88 | — |
| 2023-08-03 | 6.04 | $5.88 | — |
| 2023-08-02 | 6.05 | $5.97 | — |
| 2023-08-01 | 6.06 | $5.98 | — |
| 2023-07-31 | 6.07 | $6.03 | — |
| 2023-07-28 | 6.08 | $6.02 | — |
| 2023-07-27 | 6.08 | $6.02 | — |
| 2023-07-26 | 6.09 | $6.18 | — |
| 2023-07-25 | 6.08 | $6.18 | — |
| 2023-07-24 | 6.07 | $6.19 | — |
| 2023-07-21 | 6.06 | $6.20 | — |
| 2023-07-20 | 6.04 | $6.15 | — |
| 2023-07-19 | 6.03 | $6.08 | — |
| 2023-07-18 | 6.02 | $6.03 | — |
| 2023-07-17 | 6.02 | $6.02 | — |
| 2023-07-14 | 6.02 | $6.06 | — |
| 2023-07-13 | 6.02 | $6.11 | — |
| 2023-07-12 | 6.01 | $6.07 | — |
| 2023-07-11 | 6.01 | $5.99 | — |
| 2023-07-10 | 6.01 | $5.93 | — |
| 2023-07-07 | 6.02 | $5.94 | — |
| 2023-07-06 | 6.02 | $5.97 | — |
| 2023-07-05 | 6.03 | $6.04 | — |
| 2023-07-03 | 6.03 | $6.03 | — |
| 2023-06-30 | 6.03 | $5.94 | — |
| 2023-06-29 | 6.04 | $5.94 | — |
| 2023-06-28 | 6.05 | $5.92 | — |
| 2023-06-27 | 6.06 | $6.05 | — |
| 2023-06-26 | 6.06 | $6.02 | — |
| 2023-06-23 | 6.07 | $5.96 | — |
| 2023-06-22 | 6.08 | $6.04 | — |
| 2023-06-21 | 6.08 | $6.09 | — |
| 2023-06-20 | 6.08 | $6.07 | — |
| 2023-06-16 | 6.08 | $6.13 | — |
| 2023-06-15 | 6.07 | $6.12 | — |
| 2023-06-14 | 6.07 | $6.06 | — |
| 2023-06-13 | 6.07 | $6.08 | — |
| 2023-06-12 | 6.07 | $6.07 | — |
| 2023-06-09 | 6.07 | $6.08 | — |
| 2023-06-08 | 6.07 | $6.12 | — |
| 2023-06-07 | 6.06 | $6.11 | — |
| 2023-06-06 | 6.06 | $6.00 | — |
| 2023-06-05 | 6.07 | $5.97 | — |
| 2023-06-02 | 6.08 | $5.98 | — |
| 2023-06-01 | 6.09 | $5.88 | — |
| 2023-05-31 | 6.11 | $5.90 | — |
| 2023-05-30 | 6.13 | $5.89 | — |
| 2023-05-26 | 6.15 | $5.90 | — |
| 2023-05-25 | 6.18 | $5.96 | — |
| 2023-05-24 | 6.20 | $6.04 | — |
| 2023-05-23 | 6.22 | $6.09 | — |
| 2023-05-22 | 6.23 | $6.11 | — |
| 2023-05-19 | 6.25 | $6.10 | — |
| 2023-05-18 | 6.26 | $6.11 | — |
| 2023-05-17 | 6.28 | $6.12 | — |
| 2023-05-16 | 6.30 | $6.11 | — |
| 2023-05-15 | 6.32 | $6.23 | — |
| 2023-05-12 | 6.32 | $6.27 | — |
| 2023-05-11 | 6.33 | $6.25 | — |
| 2023-05-10 | 6.34 | $6.32 | — |
| 2023-05-09 | 6.34 | $6.29 | — |
| 2023-05-08 | 6.35 | $6.30 | — |
| 2023-05-05 | 6.35 | $6.33 | — |
| 2023-05-04 | 6.35 | $6.27 | — |
| 2023-05-03 | 6.36 | $6.25 | — |
| 2023-05-02 | 6.37 | $6.25 | — |
| 2023-05-01 | 6.39 | $6.34 | — |
| 2023-04-28 | 6.39 | $6.34 | — |
| 2023-04-27 | 6.40 | $6.33 | — |
| 2023-04-26 | 6.41 | $6.25 | — |
| 2023-04-25 | 6.42 | $6.43 | — |
| 2023-04-24 | 6.42 | $6.46 | — |
| 2023-04-21 | 6.42 | $6.45 | — |
| 2023-04-20 | 6.41 | $6.43 | — |
| 2023-04-19 | 6.41 | $6.45 | — |
| 2023-04-18 | 6.41 | $6.42 | — |
| 2023-04-17 | 6.41 | $6.46 | — |
| 2023-04-14 | 6.40 | $6.44 | — |
| 2023-04-13 | 6.40 | $6.51 | — |
| 2023-04-12 | 6.38 | $6.50 | — |
| 2023-04-11 | 6.37 | $6.51 | — |
| 2023-04-10 | 6.36 | $6.49 | — |
| 2023-04-06 | 6.34 | $6.48 | — |
| 2023-04-05 | 6.33 | $6.46 | — |
| 2023-04-04 | 6.31 | $6.35 | — |
| 2023-04-03 | 6.31 | $6.35 | — |
| 2023-03-31 | 6.31 | $6.38 | — |
| 2023-03-30 | 6.30 | $6.33 | — |
| 2023-03-29 | 6.29 | $6.30 | — |
| 2023-03-28 | 6.29 | $6.30 | — |
| 2023-03-27 | 6.29 | $6.28 | — |
| 2023-03-24 | 6.30 | $6.25 | — |
| 2023-03-23 | 6.30 | $6.12 | — |
| 2023-03-22 | 6.32 | $6.17 | — |
| 2023-03-21 | 6.33 | $6.28 | — |
| 2023-03-20 | 6.34 | $6.33 | — |
| 2023-03-17 | 6.34 | $6.26 | — |
| 2023-03-16 | 6.35 | $6.32 | — |
| 2023-03-15 | 6.35 | $6.28 | — |
| 2023-03-14 | 6.36 | $6.28 | — |
| 2023-03-13 | 6.37 | $6.19 | — |
| 2023-03-10 | 6.39 | $6.16 | — |
| 2023-03-09 | 6.41 | $6.26 | — |
| 2023-03-08 | 6.43 | $6.33 | — |
| 2023-03-07 | 6.44 | $6.29 | — |
| 2023-03-06 | 6.45 | $6.37 | — |
| 2023-03-03 | 6.46 | $6.38 | — |
| 2023-03-02 | 6.47 | $6.30 | — |
| 2023-03-01 | 6.49 | $6.23 | — |
| 2023-02-28 | 6.52 | $6.30 | — |
| 2023-02-27 | 6.54 | $6.37 | — |
| 2023-02-24 | 6.56 | $6.39 | — |
| 2023-02-23 | 6.58 | $6.48 | — |
| 2023-02-22 | 6.59 | $6.48 | — |
| 2023-02-21 | 6.60 | $6.48 | — |
| 2023-02-17 | 6.61 | $6.61 | — |
| 2023-02-16 | 6.61 | $6.53 | — |
| 2023-02-15 | 6.62 | $6.58 | — |
| 2023-02-14 | 6.62 | $6.55 | — |
| 2023-02-13 | 6.63 | $6.59 | — |
| 2023-02-10 | 6.63 | $6.55 | — |
| 2023-02-09 | 6.64 | $6.45 | — |
| 2023-02-08 | 6.66 | $6.53 | — |
| 2023-02-07 | 6.67 | $6.63 | — |
| 2023-02-06 | 6.68 | $6.62 | — |
| 2023-02-03 | 6.69 | $6.62 | — |
| 2023-02-02 | 6.69 | $6.71 | — |
| 2023-02-01 | 6.69 | $6.67 | — |
| 2023-01-31 | 6.69 | $6.64 | — |
| 2023-01-30 | 6.70 | $6.55 | — |
| 2023-01-27 | 6.71 | $6.60 | — |
| 2023-01-26 | 6.73 | $6.68 | — |
| 2023-01-25 | 6.73 | $6.66 | — |
| 2023-01-24 | 6.74 | $6.72 | — |
| 2023-01-23 | 6.74 | $6.68 | — |
| 2023-01-20 | 6.75 | $6.68 | — |
| 2023-01-19 | 6.75 | $6.64 | — |
| 2023-01-18 | 6.77 | $6.68 | — |
| 2023-01-17 | 6.77 | $6.82 | — |
| 2023-01-13 | 6.77 | $6.85 | — |
| 2023-01-12 | 6.76 | $6.87 | — |
| 2023-01-11 | 6.75 | $6.86 | — |
| 2023-01-10 | 6.74 | $6.79 | — |
| 2023-01-09 | 6.73 | $6.78 | — |
| 2023-01-06 | 6.73 | $6.75 | — |
| 2023-01-05 | 6.73 | $6.61 | — |
| 2023-01-04 | 6.74 | $6.72 | — |
| 2023-01-03 | 6.74 | $6.66 | — |
| 2022-12-30 | 6.75 | $6.66 | — |
| 2022-12-29 | 6.76 | $6.72 | — |
| 2022-12-28 | 6.76 | $6.65 | — |
| 2022-12-27 | 6.77 | $6.82 | — |
| 2022-12-23 | 6.77 | $6.79 | — |
| 2022-12-22 | 6.77 | $6.72 | — |
| 2022-12-21 | 6.77 | $6.77 | — |
| 2022-12-20 | 6.77 | $6.68 | — |
| 2022-12-19 | 6.78 | $6.66 | — |
| 2022-12-16 | 6.79 | $6.69 | — |
| 2022-12-15 | 6.80 | $6.78 | — |
| 2022-12-14 | 6.81 | $6.91 | — |
| 2022-12-13 | 6.80 | $6.93 | — |
| 2022-12-12 | 6.78 | $6.90 | — |
| 2022-12-09 | 6.77 | $6.80 | — |
| 2022-12-08 | 6.77 | $6.81 | — |
| 2022-12-07 | 6.76 | $6.77 | — |
| 2022-12-06 | 6.76 | $6.78 | — |
| 2022-12-05 | 6.76 | $6.79 | — |
| 2022-12-02 | 6.76 | $6.85 | — |
| 2022-12-01 | 6.75 | $6.86 | — |
| 2022-11-30 | 6.74 | $6.90 | — |
| 2022-11-29 | 6.72 | $6.76 | — |
| 2022-11-28 | 6.71 | $6.78 | — |
| 2022-11-25 | 6.71 | $6.95 | — |
| 2022-11-23 | 6.68 | $6.91 | — |
| 2022-11-22 | 6.66 | $6.87 | — |
| 2022-11-21 | 6.63 | $6.79 | — |
| 2022-11-18 | 6.62 | $6.77 | — |
| 2022-11-17 | 6.60 | $6.66 | — |
| 2022-11-16 | 6.60 | $6.74 | — |
| 2022-11-15 | 6.58 | $6.73 | — |
| 2022-11-14 | 6.56 | $6.66 | — |
| 2022-11-11 | 6.55 | $6.73 | — |
| 2022-11-10 | 6.54 | $6.76 | — |
| 2022-11-09 | 6.51 | $6.47 | — |
| 2022-11-08 | 6.52 | $6.54 | — |
| 2022-11-07 | 6.51 | $6.51 | — |
| 2022-11-04 | 6.52 | $6.56 | — |
| 2022-11-03 | 6.51 | $6.52 | — |
| 2022-11-02 | 6.51 | $6.53 | — |
| 2022-11-01 | 6.51 | $6.62 | — |
| 2022-10-31 | 6.50 | $6.60 | — |
| 2022-10-28 | 6.48 | $6.64 | — |
| 2022-10-27 | 6.47 | $6.49 | — |
| 2022-10-26 | 6.47 | $6.51 | — |
| 2022-10-25 | 6.46 | $6.49 | — |
| 2022-10-24 | 6.46 | $6.37 | — |
| 2022-10-21 | 6.47 | $6.34 | — |
| 2022-10-20 | 6.48 | $6.24 | — |
| 2022-10-19 | 6.51 | $6.36 | — |
| 2022-10-18 | 6.52 | $6.42 | — |
| 2022-10-17 | 6.53 | $6.32 | — |
| 2022-10-14 | 6.55 | $6.18 | — |
| 2022-10-13 | 6.59 | $6.29 | — |
| 2022-10-12 | 6.63 | $6.14 | — |
| 2022-10-11 | 6.68 | $6.29 | — |
| 2022-10-10 | 6.72 | $6.29 | — |
| 2022-10-07 | 6.76 | $6.28 | — |
| 2022-10-06 | 6.81 | $6.40 | — |
| 2022-10-05 | 6.86 | $6.56 | — |
| 2022-10-04 | 6.89 | $6.68 | — |
| 2022-10-03 | 6.91 | $6.53 | — |
| 2022-09-30 | 6.95 | $6.34 | — |
| 2022-09-29 | 7.02 | $6.45 | — |
| 2022-09-28 | 7.08 | $6.64 | — |
| 2022-09-27 | 7.12 | $6.61 | — |
| 2022-09-26 | 7.17 | $6.71 | — |
| 2022-09-23 | 7.22 | $6.86 | — |
| 2022-09-22 | 7.26 | $7.00 | — |
| 2022-09-21 | 7.29 | $7.03 | — |
| 2022-09-20 | 7.32 | $7.13 | — |
| 2022-09-19 | 7.34 | $7.24 | — |
| 2022-09-16 | 7.35 | $7.15 | — |
| 2022-09-15 | 7.37 | $7.20 | — |
| 2022-09-14 | 7.39 | $7.33 | — |
| 2022-09-13 | 7.39 | $7.29 | — |
| 2022-09-12 | 7.40 | $7.49 | — |
| 2022-09-09 | 7.39 | $7.42 | — |
| 2022-09-08 | 7.39 | $7.37 | — |
| 2022-09-07 | 7.39 | $7.38 | — |
| 2022-09-06 | 7.39 | $7.22 | — |
| 2022-09-02 | 7.41 | $7.24 | — |
| 2022-09-01 | 7.43 | $7.28 | — |
| 2022-08-31 | 7.44 | $7.24 | — |
| 2022-08-30 | 7.47 | $7.29 | — |
| 2022-08-29 | 7.48 | $7.40 | — |
| 2022-08-26 | 7.49 | $7.47 | — |
| 2022-08-25 | 7.50 | $7.60 | — |
| 2022-08-24 | 7.48 | $7.53 | — |
| 2022-08-23 | 7.48 | $7.50 | — |
| 2022-08-22 | 7.48 | $7.53 | — |
| 2022-08-19 | 7.47 | $7.64 | — |
| 2022-08-18 | 7.46 | $7.67 | — |
| 2022-08-17 | 7.43 | $7.64 | — |
| 2022-08-16 | 7.41 | $7.67 | — |
| 2022-08-15 | 7.38 | $7.65 | — |
| 2022-08-12 | 7.36 | $7.62 | — |
| 2022-08-11 | 7.33 | $7.51 | — |
| 2022-08-10 | 7.31 | $7.50 | — |
| 2022-08-09 | 7.29 | $7.45 | — |
| 2022-08-08 | 7.27 | $7.40 | — |
| 2022-08-05 | 7.26 | $7.38 | — |
| 2022-08-04 | 7.24 | $7.38 | — |
| 2022-08-03 | 7.23 | $7.38 | — |
| 2022-08-02 | 7.21 | $7.39 | — |
| 2022-08-01 | 7.20 | $7.41 | — |
| 2022-07-29 | 7.17 | $7.40 | — |
| 2022-07-28 | 7.15 | $7.35 | — |
| 2022-07-27 | 7.13 | $7.18 | — |
| 2022-07-26 | 7.12 | $7.21 | — |
| 2022-07-25 | 7.11 | $7.17 | — |
| 2022-07-22 | 7.11 | $7.09 | — |
| 2022-07-21 | 7.11 | $7.05 | — |
| 2022-07-20 | 7.12 | $7.06 | — |
| 2022-07-19 | 7.12 | $7.13 | — |
| 2022-07-18 | 7.12 | $7.03 | — |
| 2022-07-15 | 7.13 | $7.07 | — |
| 2022-07-14 | 7.14 | $7.03 | — |
| 2022-07-13 | 7.15 | $7.06 | — |
| 2022-07-12 | 7.16 | $7.08 | — |
| 2022-07-11 | 7.16 | $7.10 | — |
| 2022-07-08 | 7.17 | $7.09 | — |
| 2022-07-07 | 7.18 | $7.12 | — |
| 2022-07-06 | 7.19 | $7.10 | — |
| 2022-07-05 | 7.19 | $7.07 | — |
| 2022-07-01 | 7.21 | $7.28 | — |
| 2022-06-30 | 7.20 | $7.13 | — |
| 2022-06-29 | 7.21 | $7.09 | — |
| 2022-06-28 | 7.22 | $7.12 | — |
| 2022-06-27 | 7.23 | $7.24 | — |
| 2022-06-24 | 7.23 | $7.17 | — |
| 2022-06-23 | 7.24 | $7.04 | — |
| 2022-06-22 | 7.26 | $6.95 | — |
| 2022-06-21 | 7.29 | $6.91 | — |
| 2022-06-17 | 7.33 | $6.81 | — |
| 2022-06-16 | 7.38 | $6.85 | — |
| 2022-06-15 | 7.44 | $7.01 | — |
| 2022-06-14 | 7.48 | $6.96 | — |
| 2022-06-13 | 7.54 | $7.10 | — |
| 2022-06-10 | 7.58 | $7.41 | — |
| 2022-06-09 | 7.60 | $7.48 | — |
| 2022-06-08 | 7.62 | $7.63 | — |
| 2022-06-07 | 7.61 | $7.75 | — |
| 2022-06-06 | 7.60 | $7.71 | — |
| 2022-06-03 | 7.59 | $7.66 | — |
| 2022-06-02 | 7.58 | $7.69 | — |
| 2022-06-01 | 7.57 | $7.63 | — |
| 2022-05-31 | 7.56 | $7.65 | — |
| 2022-05-27 | 7.55 | $7.73 | — |
| 2022-05-26 | 7.53 | $7.63 | — |
| 2022-05-25 | 7.52 | $7.66 | — |
| 2022-05-24 | 7.51 | $7.64 | — |
| 2022-05-23 | 7.50 | $7.54 | — |
| 2022-05-20 | 7.49 | $7.47 | — |
| 2022-05-19 | 7.49 | $7.44 | — |
| 2022-05-18 | 7.50 | $7.45 | — |
| 2022-05-17 | 7.50 | $7.52 | — |
| 2022-05-16 | 7.50 | $7.42 | — |
| 2022-05-13 | 7.51 | $7.39 | — |
| 2022-05-12 | 7.52 | $7.31 | — |
| 2022-05-11 | 7.55 | $7.32 | — |
| 2022-05-10 | 7.57 | $7.30 | — |
| 2022-05-09 | 7.60 | $7.37 | — |
| 2022-05-06 | 7.62 | $7.44 | — |
| 2022-05-05 | 7.64 | $7.45 | — |
| 2022-05-04 | 7.66 | $7.56 | — |
| 2022-05-03 | 7.67 | $7.38 | — |
| 2022-05-02 | 7.70 | $7.32 | — |
| 2022-04-29 | 7.74 | $7.37 | — |
| 2022-04-28 | 7.78 | $7.57 | — |
| 2022-04-27 | 7.81 | $7.51 | — |
| 2022-04-26 | 7.84 | $7.61 | — |
| 2022-04-25 | 7.86 | $7.71 | — |
| 2022-04-22 | 7.88 | $7.79 | — |
| 2022-04-21 | 7.89 | $7.91 | — |
| 2022-04-20 | 7.88 | $8.04 | — |
| 2022-04-19 | 7.87 | $7.97 | — |
| 2022-04-18 | 7.86 | $7.92 | — |
| 2022-04-14 | 7.85 | $7.93 | — |
| 2022-04-13 | 7.84 | $7.93 | — |
| 2022-04-12 | 7.83 | $7.92 | — |
| 2022-04-11 | 7.82 | $7.91 | — |
| 2022-04-08 | 7.82 | $7.98 | — |
| 2022-04-07 | 7.80 | $7.96 | — |
| 2022-04-06 | 7.78 | $7.99 | — |
| 2022-04-05 | 7.76 | $7.91 | — |
| 2022-04-04 | 7.74 | $7.90 | — |
| 2022-04-01 | 7.73 | $7.95 | — |
| 2022-03-31 | 7.70 | $7.84 | — |
| 2022-03-30 | 7.69 | $7.88 | — |
| 2022-03-29 | 7.67 | $7.85 | — |
| 2022-03-28 | 7.65 | $7.86 | — |
| 2022-03-25 | 7.63 | $7.84 | — |
| 2022-03-24 | 7.61 | $7.73 | — |
| 2022-03-23 | 7.59 | $7.67 | — |
| 2022-03-22 | 7.58 | $7.69 | — |
| 2022-03-21 | 7.57 | $7.71 | — |
| 2022-03-18 | 7.56 | $7.67 | — |
| 2022-03-17 | 7.55 | $7.70 | — |
| 2022-03-16 | 7.53 | $7.66 | — |
| 2022-03-15 | 7.52 | $7.62 | — |
| 2022-03-14 | 7.51 | $7.54 | — |
| 2022-03-11 | 7.50 | $7.57 | — |
| 2022-03-10 | 7.50 | $7.60 | — |
| 2022-03-09 | 7.49 | $7.56 | — |
| 2022-03-08 | 7.48 | $7.57 | — |
| 2022-03-07 | 7.47 | $7.65 | — |
| 2022-03-04 | 7.45 | $7.61 | — |
| 2022-03-03 | 7.43 | $7.52 | — |
| 2022-03-02 | 7.42 | $7.45 | — |
| 2022-03-01 | 7.42 | $7.34 | — |
| 2022-02-28 | 7.43 | $7.43 | — |
| 2022-02-25 | 7.43 | $7.40 | — |
| 2022-02-24 | 7.43 | $7.20 | — |
| 2022-02-23 | 7.45 | $7.22 | — |
| 2022-02-22 | 7.48 | $7.31 | — |
| 2022-02-18 | 7.50 | $7.34 | — |
| 2022-02-17 | 7.51 | $7.39 | — |
| 2022-02-16 | 7.53 | $7.40 | — |
| 2022-02-15 | 7.54 | $7.38 | — |
| 2022-02-14 | 7.56 | $7.38 | — |
| 2022-02-11 | 7.57 | $7.44 | — |
| 2022-02-10 | 7.59 | $7.44 | — |
| 2022-02-09 | 7.60 | $7.59 | — |
| 2022-02-08 | 7.61 | $7.53 | — |
| 2022-02-07 | 7.61 | $7.51 | — |
| 2022-02-04 | 7.63 | $7.51 | — |
| 2022-02-03 | 7.64 | $7.56 | — |
| 2022-02-02 | 7.65 | $7.62 | — |
| 2022-02-01 | 7.65 | $7.56 | — |
| 2022-01-31 | 7.66 | $7.58 | — |
| 2022-01-28 | 7.67 | $7.47 | — |
| 2022-01-27 | 7.69 | $7.38 | — |
| 2022-01-26 | 7.72 | $7.45 | — |
| 2022-01-25 | 7.75 | $7.50 | — |
| 2022-01-24 | 7.77 | $7.57 | — |
| 2022-01-21 | 7.79 | $7.61 | — |
| 2022-01-20 | 7.81 | $7.66 | — |
| 2022-01-19 | 7.83 | $7.68 | — |
| 2022-01-18 | 7.84 | $7.70 | — |
| 2022-01-14 | 7.86 | $7.80 | — |
| 2022-01-13 | 7.87 | $7.82 | — |
| 2022-01-12 | 7.87 | $7.81 | — |
| 2022-01-11 | 7.88 | $7.80 | — |
| 2022-01-10 | 7.89 | $7.82 | — |
| 2022-01-07 | 7.89 | $7.89 | — |
| 2022-01-06 | 7.89 | $7.85 | — |
| 2022-01-05 | 7.90 | $7.90 | — |
| 2022-01-04 | 7.90 | $7.94 | — |
| 2022-01-03 | 7.89 | $7.93 | — |
| 2021-12-31 | 7.89 | $7.98 | — |
| 2021-12-30 | 7.88 | $7.96 | — |
| 2021-12-29 | 7.87 | $7.94 | — |
| 2021-12-28 | 7.86 | $7.99 | — |
| 2021-12-27 | 7.85 | $7.95 | — |
| 2021-12-23 | 7.84 | $7.91 | — |
| 2021-12-22 | 7.83 | $7.90 | — |
| 2021-12-21 | 7.82 | $7.87 | — |
| 2021-12-20 | 7.82 | $7.83 | — |
| 2021-12-17 | 7.82 | $7.86 | — |
| 2021-12-16 | 7.81 | $7.94 | — |
| 2021-12-15 | 7.80 | $7.92 | — |
| 2021-12-14 | 7.79 | $7.81 | — |
| 2021-12-13 | 7.78 | $7.84 | — |
| 2021-12-10 | 7.78 | $7.82 | — |
| 2021-12-09 | 7.77 | $7.79 | — |
| 2021-12-08 | 7.77 | $7.85 | — |
| 2021-12-07 | 7.76 | $7.83 | — |
| 2021-12-06 | 7.76 | $7.79 | — |
| 2021-12-03 | 7.75 | $7.66 | — |
| 2021-12-02 | 7.76 | $7.63 | — |
| 2021-12-01 | 7.78 | $7.52 | — |
| 2021-11-30 | 7.80 | $7.54 | — |
| 2021-11-29 | 7.83 | $7.73 | — |
| 2021-11-26 | 7.84 | $7.68 | — |
| 2021-11-24 | 7.86 | $7.90 | — |
| 2021-11-23 | 7.85 | $7.91 | — |
| 2021-11-22 | 7.85 | $7.89 | — |
| 2021-11-19 | 7.84 | $7.84 | — |
| 2021-11-18 | 7.84 | $7.84 | — |
| 2021-11-17 | 7.84 | $7.87 | — |
| 2021-11-16 | 7.84 | $7.88 | — |
| 2021-11-15 | 7.84 | $7.93 | — |
| 2021-11-12 | 7.83 | $7.86 | — |
| 2021-11-11 | 7.82 | $7.87 | — |
| 2021-11-10 | 7.82 | $7.87 | — |
| 2021-11-09 | 7.81 | $7.83 | — |
| 2021-11-08 | 7.81 | $7.82 | — |
| 2021-11-05 | 7.81 | $7.89 | — |
| 2021-11-04 | 7.80 | $7.81 | — |
| 2021-11-03 | 7.80 | $7.84 | — |
| 2021-11-02 | 7.79 | $7.83 | — |
| 2021-11-01 | 7.79 | $7.84 | — |
| 2021-10-29 | 7.78 | $7.77 | — |
| 2021-10-28 | 7.78 | $7.82 | — |
| 2021-10-27 | 7.78 | $7.77 | — |
| 2021-10-26 | 7.78 | $7.90 | — |
| 2021-10-25 | 7.77 | $7.89 | — |
| 2021-10-22 | 7.76 | $7.88 | — |
| 2021-10-21 | 7.74 | $7.85 | — |
| 2021-10-20 | 7.73 | $7.87 | — |
| 2021-10-19 | 7.72 | $7.78 | — |
| 2021-10-18 | 7.71 | $7.72 | — |
| 2021-10-15 | 7.71 | $7.77 | — |
| 2021-10-14 | 7.71 | $7.77 | — |
| 2021-10-13 | 7.70 | $7.67 | — |
| 2021-10-12 | 7.70 | $7.61 | — |
| 2021-10-11 | 7.71 | $7.58 | — |
| 2021-10-08 | 7.73 | $7.66 | — |
| 2021-10-07 | 7.73 | $7.71 | — |
| 2021-10-06 | 7.73 | $7.71 | — |
| 2021-10-05 | 7.74 | $7.67 | — |
| 2021-10-04 | 7.74 | $7.65 | — |
| 2021-10-01 | 7.75 | $7.57 | — |
| 2021-09-30 | 7.77 | $7.53 | — |
| 2021-09-29 | 7.80 | $7.61 | — |
| 2021-09-28 | 7.82 | $7.55 | — |
| 2021-09-27 | 7.85 | $7.72 | — |
| 2021-09-24 | 7.86 | $7.72 | — |
| 2021-09-23 | 7.88 | $7.73 | — |
| 2021-09-22 | 7.89 | $7.71 | — |
| 2021-09-21 | 7.91 | $7.69 | — |
| 2021-09-20 | 7.93 | $7.70 | — |
| 2021-09-17 | 7.96 | $7.76 | — |
| 2021-09-16 | 7.98 | $7.84 | — |
| 2021-09-15 | 7.99 | $7.90 | — |
| 2021-09-14 | 8.00 | $7.88 | — |
| 2021-09-13 | 8.02 | $7.93 | — |
| 2021-09-10 | 8.03 | $7.93 | — |
| 2021-09-09 | 8.04 | $8.03 | — |
| 2021-09-08 | 8.04 | $8.08 | — |
| 2021-09-07 | 8.03 | $8.00 | — |
| 2021-09-03 | 8.04 | $8.09 | — |
| 2021-09-02 | 8.03 | $8.14 | — |
| 2021-09-01 | 8.02 | $8.08 | — |
| 2021-08-31 | 8.01 | $8.01 | — |
| 2021-08-30 | 8.01 | $8.01 | — |
| 2021-08-27 | 8.01 | $7.99 | — |
| 2021-08-26 | 8.02 | $8.01 | — |
| 2021-08-25 | 8.02 | $8.06 | — |
| 2021-08-24 | 8.01 | $8.04 | — |
| 2021-08-23 | 8.01 | $8.07 | — |
| 2021-08-20 | 8.00 | $8.10 | — |
| 2021-08-19 | 7.99 | $8.02 | — |
| 2021-08-18 | 7.99 | $8.04 | — |
| 2021-08-17 | 7.98 | $8.09 | — |
| 2021-08-16 | 7.97 | $8.10 | — |
| 2021-08-13 | 7.96 | $8.10 | — |
| 2021-08-12 | 7.94 | $8.06 | — |
| 2021-08-11 | 7.93 | $8.06 | — |
| 2021-08-10 | 7.92 | $7.99 | — |
| 2021-08-09 | 7.91 | $7.97 | — |
| 2021-08-06 | 7.91 | $7.99 | — |
| 2021-08-05 | 7.90 | $7.98 | — |
| 2021-08-04 | 7.89 | $7.91 | — |
| 2021-08-03 | 7.89 | $7.95 | — |
| 2021-08-02 | 7.88 | $7.88 | — |
| 2021-07-30 | 7.88 | $7.86 | — |
| 2021-07-29 | 7.88 | $7.91 | — |
| 2021-07-28 | 7.88 | $7.89 | — |
| 2021-07-27 | 7.88 | $7.98 | — |
| 2021-07-26 | 7.87 | $7.91 | — |
| 2021-07-23 | 7.86 | $7.89 | — |
| 2021-07-22 | 7.86 | $7.81 | — |
| 2021-07-21 | 7.86 | $7.83 | — |
| 2021-07-20 | 7.87 | $7.86 | — |
| 2021-07-19 | 7.87 | $7.78 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.87
2026-07-17
Close Price
$4.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.85
Average
5.99
Maximum
8.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.87 | $4.88 | — |
| 2026-07-16 | 4.87 | $4.91 | — |
| 2026-07-15 | 4.87 | $4.85 | — |
| 2026-07-14 | 4.87 | $4.89 | — |
| 2026-07-13 | 4.87 | $4.89 | — |
| 2026-07-10 | 4.87 | $4.86 | — |
| 2026-07-09 | 4.87 | $4.83 | — |
| 2026-07-08 | 4.87 | $4.85 | — |
| 2026-07-07 | 4.87 | $4.88 | — |
| 2026-07-06 | 4.87 | $4.83 | — |
| 2026-07-02 | 4.87 | $4.89 | — |
| 2026-07-01 | 4.87 | $4.80 | — |
| 2026-06-30 | 4.88 | $4.84 | — |
| 2026-06-29 | 4.88 | $4.89 | — |
| 2026-06-26 | 4.88 | $4.91 | — |
| 2026-06-25 | 4.87 | $4.95 | — |
| 2026-06-24 | 4.86 | $4.92 | — |
| 2026-06-23 | 4.86 | $4.90 | — |
| 2026-06-22 | 4.85 | $4.86 | — |
| 2026-06-18 | 4.85 | $4.84 | — |
| 2026-06-17 | 4.86 | $4.83 | — |
| 2026-06-16 | 4.86 | $4.89 | — |
| 2026-06-15 | 4.86 | $4.89 | — |
| 2026-06-12 | 4.86 | $4.89 | — |
| 2026-06-11 | 4.86 | $4.85 | — |
| 2026-06-10 | 4.87 | $4.85 | — |
| 2026-06-09 | 4.88 | $4.83 | — |
| 2026-06-08 | 4.88 | $4.81 | — |
| 2026-06-05 | 4.90 | $4.86 | — |
| 2026-06-04 | 4.90 | $4.84 | — |
| 2026-06-03 | 4.91 | $4.81 | — |
| 2026-06-02 | 4.93 | $4.83 | — |
| 2026-06-01 | 4.94 | $4.76 | — |
| 2026-05-29 | 4.96 | $4.85 | — |
| 2026-05-28 | 4.98 | $4.87 | — |
| 2026-05-27 | 4.99 | $4.92 | — |
| 2026-05-26 | 5.00 | $5.01 | — |
| 2026-05-22 | 5.00 | $5.02 | — |
| 2026-05-21 | 5.00 | $5.00 | — |
| 2026-05-20 | 5.01 | $4.98 | — |
| 2026-05-19 | 5.01 | $4.99 | — |
| 2026-05-18 | 5.02 | $4.95 | — |
| 2026-05-15 | 5.03 | $4.92 | — |
| 2026-05-14 | 5.05 | $5.01 | — |
| 2026-05-13 | 5.05 | $4.99 | — |
| 2026-05-12 | 5.06 | $5.01 | — |
| 2026-05-11 | 5.07 | $5.00 | — |
| 2026-05-08 | 5.08 | $4.97 | — |
| 2026-05-07 | 5.09 | $4.99 | — |
| 2026-05-06 | 5.11 | $5.04 | — |
| 2026-05-05 | 5.12 | $5.07 | — |
| 2026-05-04 | 5.13 | $5.07 | — |
| 2026-05-01 | 5.13 | $5.11 | — |
| 2026-04-30 | 5.14 | $5.14 | — |
| 2026-04-29 | 5.14 | $5.05 | — |
| 2026-04-28 | 5.15 | $5.10 | — |
| 2026-04-27 | 5.15 | $5.16 | — |
| 2026-04-24 | 5.15 | $5.15 | — |
| 2026-04-23 | 5.15 | $5.18 | — |
| 2026-04-22 | 5.15 | $5.07 | — |
| 2026-04-21 | 5.16 | $5.07 | — |
| 2026-04-20 | 5.17 | $5.13 | — |
| 2026-04-17 | 5.17 | $5.16 | — |
| 2026-04-16 | 5.17 | $5.17 | — |
| 2026-04-15 | 5.17 | $5.14 | — |
| 2026-04-14 | 5.17 | $5.18 | — |
| 2026-04-13 | 5.17 | $5.18 | — |
| 2026-04-10 | 5.16 | $5.24 | — |
| 2026-04-09 | 5.16 | $5.27 | — |
| 2026-04-08 | 5.14 | $5.23 | — |
| 2026-04-07 | 5.14 | $5.18 | — |
| 2026-04-06 | 5.13 | $5.15 | — |
| 2026-04-02 | 5.13 | $5.16 | — |
| 2026-04-01 | 5.14 | $5.12 | — |
| 2026-03-31 | 5.14 | $5.10 | — |
| 2026-03-30 | 5.15 | $5.09 | — |
| 2026-03-27 | 5.16 | $5.07 | — |
| 2026-03-26 | 5.17 | $5.14 | — |
| 2026-03-25 | 5.18 | $5.14 | — |
| 2026-03-24 | 5.18 | $5.13 | — |
| 2026-03-23 | 5.19 | $5.09 | — |
| 2026-03-20 | 5.21 | $5.04 | — |
| 2026-03-19 | 5.23 | $5.17 | — |
| 2026-03-18 | 5.23 | $5.18 | — |
| 2026-03-17 | 5.24 | $5.23 | — |
| 2026-03-16 | 5.24 | $5.24 | — |
| 2026-03-13 | 5.24 | $5.23 | — |
| 2026-03-12 | 5.25 | $5.19 | — |
| 2026-03-11 | 5.25 | $5.18 | — |
| 2026-03-10 | 5.26 | $5.19 | — |
| 2026-03-09 | 5.27 | $5.22 | — |
| 2026-03-06 | 5.27 | $5.23 | — |
| 2026-03-05 | 5.27 | $5.24 | — |
| 2026-03-04 | 5.27 | $5.30 | — |
| 2026-03-03 | 5.26 | $5.26 | — |
| 2026-03-02 | 5.25 | $5.30 | — |
| 2026-02-27 | 5.24 | $5.32 | — |
| 2026-02-26 | 5.23 | $5.26 | — |
| 2026-02-25 | 5.22 | $5.27 | — |
| 2026-02-24 | 5.21 | $5.34 | — |
| 2026-02-23 | 5.19 | $5.31 | — |
| 2026-02-20 | 5.17 | $5.29 | — |
| 2026-02-19 | 5.15 | $5.26 | — |
| 2026-02-18 | 5.13 | $5.23 | — |
| 2026-02-17 | 5.12 | $5.29 | — |
| 2026-02-13 | 5.10 | $5.30 | — |
| 2026-02-12 | 5.07 | $5.21 | — |
| 2026-02-11 | 5.06 | $5.16 | — |
| 2026-02-10 | 5.04 | $5.13 | — |
| 2026-02-09 | 5.03 | $5.08 | — |
| 2026-02-06 | 5.02 | $5.07 | — |
| 2026-02-05 | 5.02 | $5.05 | — |
| 2026-02-04 | 5.01 | $5.05 | — |
| 2026-02-03 | 5.00 | $5.05 | — |
| 2026-02-02 | 4.99 | $4.97 | — |
| 2026-01-30 | 4.99 | $5.01 | — |
| 2026-01-29 | 4.99 | $5.02 | — |
| 2026-01-28 | 4.98 | $5.00 | — |
| 2026-01-27 | 4.97 | $5.08 | — |
| 2026-01-26 | 4.96 | $5.03 | — |
| 2026-01-23 | 4.95 | $5.00 | — |
| 2026-01-22 | 4.94 | $5.02 | — |
| 2026-01-21 | 4.93 | $5.03 | — |
| 2026-01-20 | 4.92 | $4.99 | — |
| 2026-01-16 | 4.91 | $5.01 | — |
| 2026-01-15 | 4.90 | $4.99 | — |
| 2026-01-14 | 4.89 | $4.96 | — |
| 2026-01-13 | 4.88 | $4.91 | — |
| 2026-01-12 | 4.88 | $4.89 | — |
| 2026-01-09 | 4.88 | $4.88 | — |
| 2026-01-08 | 4.89 | $4.86 | — |
| 2026-01-07 | 4.89 | $4.83 | — |
| 2026-01-06 | 4.90 | $4.88 | — |
| 2026-01-05 | 4.90 | $4.87 | — |
| 2026-01-02 | 4.90 | $4.89 | — |
| 2025-12-31 | 4.91 | $4.84 | — |
| 2025-12-30 | 4.91 | $4.87 | — |
| 2025-12-29 | 4.92 | $4.86 | — |
| 2025-12-26 | 4.93 | $4.94 | — |
| 2025-12-24 | 4.93 | $4.94 | — |
| 2025-12-23 | 4.93 | $4.93 | — |
| 2025-12-22 | 4.93 | $4.92 | — |
| 2025-12-19 | 4.93 | $4.88 | — |
| 2025-12-18 | 4.94 | $4.93 | — |
| 2025-12-17 | 4.95 | $4.92 | — |
| 2025-12-16 | 4.95 | $4.91 | — |
| 2025-12-15 | 4.96 | $4.95 | — |
| 2025-12-12 | 4.96 | $4.92 | — |
| 2025-12-11 | 4.97 | $4.92 | — |
| 2025-12-10 | 4.98 | $4.91 | — |
| 2025-12-09 | 4.99 | $4.90 | — |
| 2025-12-08 | 5.00 | $4.90 | — |
| 2025-12-05 | 5.02 | $4.94 | — |
| 2025-12-04 | 5.02 | $4.96 | — |
| 2025-12-03 | 5.03 | $4.98 | — |
| 2025-12-02 | 5.04 | $4.98 | — |
| 2025-12-01 | 5.04 | $5.01 | — |
| 2025-11-28 | 5.05 | $5.09 | — |
| 2025-11-26 | 5.04 | $5.05 | — |
| 2025-11-25 | 5.04 | $5.01 | — |
| 2025-11-24 | 5.04 | $5.05 | — |
| 2025-11-21 | 5.05 | $5.03 | — |
| 2025-11-20 | 5.05 | $5.00 | — |
| 2025-11-19 | 5.05 | $5.00 | — |
| 2025-11-18 | 5.06 | $5.06 | — |
| 2025-11-17 | 5.06 | $5.07 | — |
| 2025-11-14 | 5.06 | $5.06 | — |
| 2025-11-13 | 5.07 | $5.07 | — |
| 2025-11-12 | 5.07 | $5.11 | — |
| 2025-11-11 | 5.07 | $5.11 | — |
| 2025-11-10 | 5.07 | $5.07 | — |
| 2025-11-07 | 5.07 | $5.05 | — |
| 2025-11-06 | 5.08 | $5.00 | — |
| 2025-11-05 | 5.09 | $5.01 | — |
| 2025-11-04 | 5.10 | $5.01 | — |
| 2025-11-03 | 5.11 | $5.00 | — |
| 2025-10-31 | 5.12 | $5.00 | — |
| 2025-10-30 | 5.13 | $5.02 | — |
| 2025-10-29 | 5.15 | $5.03 | — |
| 2025-10-28 | 5.16 | $5.15 | — |
| 2025-10-27 | 5.16 | $5.18 | — |
| 2025-10-24 | 5.15 | $5.17 | — |
| 2025-10-23 | 5.15 | $5.15 | — |
| 2025-10-22 | 5.14 | $5.16 | — |
| 2025-10-21 | 5.14 | $5.16 | — |
| 2025-10-20 | 5.14 | $5.19 | — |
| 2025-10-17 | 5.13 | $5.17 | — |
| 2025-10-16 | 5.12 | $5.16 | — |
| 2025-10-15 | 5.12 | $5.19 | — |
| 2025-10-14 | 5.11 | $5.14 | — |
| 2025-10-13 | 5.10 | $5.11 | — |
| 2025-10-10 | 5.10 | $5.10 | — |
| 2025-10-09 | 5.09 | $5.12 | — |
| 2025-10-08 | 5.09 | $5.16 | — |
| 2025-10-07 | 5.08 | $5.15 | — |
| 2025-10-06 | 5.07 | $5.13 | — |
| 2025-10-03 | 5.06 | $5.11 | — |
| 2025-10-02 | 5.05 | $5.08 | — |
| 2025-10-01 | 5.05 | $5.11 | — |
| 2025-09-30 | 5.04 | $5.09 | — |
| 2025-09-29 | 5.03 | $5.06 | — |
| 2025-09-26 | 5.03 | $5.05 | — |
| 2025-09-25 | 5.02 | $5.07 | — |
| 2025-09-24 | 5.02 | $5.09 | — |
| 2025-09-23 | 5.01 | $5.07 | — |
| 2025-09-22 | 5.01 | $5.03 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.01 | $5.00 | — |
| 2025-09-17 | 5.01 | $4.99 | — |
| 2025-09-16 | 5.02 | $4.97 | — |
| 2025-09-15 | 5.02 | $5.04 | — |
| 2025-09-12 | 5.02 | $5.04 | — |
| 2025-09-11 | 5.02 | $5.03 | — |
| 2025-09-10 | 5.03 | $4.99 | — |
| 2025-09-09 | 5.03 | $4.96 | — |
| 2025-09-08 | 5.04 | $4.95 | — |
| 2025-09-05 | 5.06 | $4.99 | — |
| 2025-09-04 | 5.06 | $5.00 | — |
| 2025-09-03 | 5.07 | $4.99 | — |
| 2025-09-02 | 5.08 | $5.00 | — |
| 2025-08-29 | 5.09 | $5.03 | — |
| 2025-08-28 | 5.09 | $5.03 | — |
| 2025-08-27 | 5.10 | $5.06 | — |
| 2025-08-26 | 5.10 | $5.11 | — |
| 2025-08-25 | 5.10 | $5.11 | — |
| 2025-08-22 | 5.09 | $5.17 | — |
| 2025-08-21 | 5.08 | $5.11 | — |
| 2025-08-20 | 5.08 | $5.12 | — |
| 2025-08-19 | 5.08 | $5.11 | — |
| 2025-08-18 | 5.07 | $5.07 | — |
| 2025-08-15 | 5.07 | $5.10 | — |
| 2025-08-14 | 5.07 | $5.10 | — |
| 2025-08-13 | 5.07 | $5.12 | — |
| 2025-08-12 | 5.06 | $5.09 | — |
| 2025-08-11 | 5.06 | $5.07 | — |
| 2025-08-08 | 5.06 | $5.07 | — |
| 2025-08-07 | 5.06 | $5.08 | — |
| 2025-08-06 | 5.06 | $5.04 | — |
| 2025-08-05 | 5.06 | $5.05 | — |
| 2025-08-04 | 5.06 | $5.08 | — |
| 2025-08-01 | 5.05 | $5.02 | — |
| 2025-07-31 | 5.05 | $5.01 | — |
| 2025-07-30 | 5.06 | $5.01 | — |
| 2025-07-29 | 5.06 | $5.01 | — |
| 2025-07-28 | 5.06 | $5.04 | — |
| 2025-07-25 | 5.06 | $5.10 | — |
| 2025-07-24 | 5.05 | $5.10 | — |
| 2025-07-23 | 5.05 | $5.11 | — |
| 2025-07-22 | 5.04 | $5.16 | — |
| 2025-07-21 | 5.02 | $5.11 | — |
| 2025-07-18 | 5.01 | $5.09 | — |
| 2025-07-17 | 5.00 | $5.05 | — |
| 2025-07-16 | 4.99 | $5.03 | — |
| 2025-07-15 | 4.99 | $5.02 | — |
| 2025-07-14 | 4.98 | $5.04 | — |
| 2025-07-11 | 4.98 | $5.01 | — |
| 2025-07-10 | 4.98 | $5.02 | — |
| 2025-07-09 | 4.97 | $5.00 | — |
| 2025-07-08 | 4.97 | $4.95 | — |
| 2025-07-07 | 4.97 | $4.98 | — |
| 2025-07-03 | 4.97 | $5.00 | — |
| 2025-07-02 | 4.97 | $4.97 | — |
| 2025-07-01 | 4.97 | $4.99 | — |
| 2025-06-30 | 4.97 | $4.94 | — |
| 2025-06-27 | 4.97 | $4.93 | — |
| 2025-06-26 | 4.97 | $4.92 | — |
| 2025-06-25 | 4.98 | $4.96 | — |
| 2025-06-24 | 4.98 | $5.03 | — |
| 2025-06-23 | 4.97 | $4.96 | — |
| 2025-06-20 | 4.98 | $4.96 | — |
| 2025-06-18 | 4.98 | $4.95 | — |
| 2025-06-17 | 4.98 | $4.95 | — |
| 2025-06-16 | 4.99 | $4.98 | — |
| 2025-06-13 | 4.99 | $5.00 | — |
| 2025-06-12 | 4.99 | $5.04 | — |
| 2025-06-11 | 4.98 | $4.99 | — |
| 2025-06-10 | 4.98 | $4.99 | — |
| 2025-06-09 | 4.98 | $4.97 | — |
| 2025-06-06 | 4.99 | $4.96 | — |
| 2025-06-05 | 4.99 | $4.95 | — |
| 2025-06-04 | 4.99 | $4.94 | — |
| 2025-06-03 | 5.00 | $5.01 | — |
| 2025-06-02 | 5.00 | $4.99 | — |
| 2025-05-30 | 5.00 | $4.98 | — |
| 2025-05-29 | 5.00 | $4.95 | — |
| 2025-05-28 | 5.01 | $4.91 | — |
| 2025-05-27 | 5.02 | $5.05 | — |
| 2025-05-23 | 5.01 | $5.01 | — |
| 2025-05-22 | 5.01 | $4.95 | — |
| 2025-05-21 | 5.02 | $5.02 | — |
| 2025-05-20 | 5.02 | $5.10 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.00 | $5.07 | — |
| 2025-05-15 | 4.99 | $5.03 | — |
| 2025-05-14 | 4.99 | $4.93 | — |
| 2025-05-13 | 5.00 | $4.95 | — |
| 2025-05-12 | 5.00 | $4.96 | — |
| 2025-05-09 | 5.01 | $5.03 | — |
| 2025-05-08 | 5.00 | $5.00 | — |
| 2025-05-07 | 5.00 | $5.02 | — |
| 2025-05-06 | 4.99 | $5.02 | — |
| 2025-05-05 | 4.99 | $5.00 | — |
| 2025-05-02 | 4.98 | $5.02 | — |
| 2025-05-01 | 4.97 | $4.97 | — |
| 2025-04-30 | 4.97 | $4.98 | — |
| 2025-04-29 | 4.97 | $5.01 | — |
| 2025-04-28 | 4.97 | $4.98 | — |
| 2025-04-25 | 4.97 | $5.01 | — |
| 2025-04-24 | 4.96 | $5.04 | — |
| 2025-04-23 | 4.96 | $5.02 | — |
| 2025-04-22 | 4.95 | $5.03 | — |
| 2025-04-21 | 4.95 | $4.93 | — |
| 2025-04-17 | 4.95 | $5.02 | — |
| 2025-04-16 | 4.95 | $4.98 | — |
| 2025-04-15 | 4.96 | $4.99 | — |
| 2025-04-14 | 4.96 | $4.98 | — |
| 2025-04-11 | 4.96 | $4.90 | — |
| 2025-04-10 | 4.98 | $4.83 | — |
| 2025-04-09 | 5.00 | $4.85 | — |
| 2025-04-08 | 5.02 | $4.70 | — |
| 2025-04-07 | 5.06 | $4.73 | — |
| 2025-04-04 | 5.09 | $4.84 | — |
| 2025-04-03 | 5.12 | $5.11 | — |
| 2025-04-02 | 5.12 | $5.14 | — |
| 2025-04-01 | 5.12 | $5.13 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.08 | — |
| 2025-03-27 | 5.11 | $5.06 | — |
| 2025-03-26 | 5.12 | $5.09 | — |
| 2025-03-25 | 5.12 | $5.09 | — |
| 2025-03-24 | 5.12 | $5.15 | — |
| 2025-03-21 | 5.12 | $5.15 | — |
| 2025-03-20 | 5.11 | $5.19 | — |
| 2025-03-19 | 5.10 | $5.18 | — |
| 2025-03-18 | 5.10 | $5.16 | — |
| 2025-03-17 | 5.09 | $5.18 | — |
| 2025-03-14 | 5.08 | $5.15 | — |
| 2025-03-13 | 5.08 | $5.07 | — |
| 2025-03-12 | 5.08 | $5.04 | — |
| 2025-03-11 | 5.08 | $5.07 | — |
| 2025-03-10 | 5.08 | $5.10 | — |
| 2025-03-07 | 5.08 | $5.06 | — |
| 2025-03-06 | 5.08 | $4.98 | — |
| 2025-03-05 | 5.09 | $5.04 | — |
| 2025-03-04 | 5.10 | $5.05 | — |
| 2025-03-03 | 5.10 | $5.14 | — |
| 2025-02-28 | 5.09 | $5.12 | — |
| 2025-02-27 | 5.09 | $5.04 | — |
| 2025-02-26 | 5.09 | $5.09 | — |
| 2025-02-25 | 5.09 | $5.17 | — |
| 2025-02-24 | 5.08 | $5.14 | — |
| 2025-02-21 | 5.07 | $5.14 | — |
| 2025-02-20 | 5.06 | $5.12 | — |
| 2025-02-19 | 5.05 | $5.11 | — |
| 2025-02-18 | 5.04 | $5.11 | — |
| 2025-02-14 | 5.04 | $5.06 | — |
| 2025-02-13 | 5.03 | $5.09 | — |
| 2025-02-12 | 5.03 | $5.06 | — |
| 2025-02-11 | 5.02 | $5.08 | — |
| 2025-02-10 | 5.02 | $5.04 | — |
| 2025-02-07 | 5.01 | $5.01 | — |
| 2025-02-06 | 5.01 | $5.03 | — |
| 2025-02-05 | 5.01 | $5.03 | — |
| 2025-02-04 | 5.00 | $4.99 | — |
| 2025-02-03 | 5.00 | $4.99 | — |
| 2025-01-31 | 5.00 | $4.98 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $4.94 | — |
| 2025-01-28 | 5.00 | $5.02 | — |
| 2025-01-27 | 5.00 | $5.08 | — |
| 2025-01-24 | 4.99 | $5.07 | — |
| 2025-01-23 | 4.99 | $5.03 | — |
| 2025-01-22 | 4.98 | $5.01 | — |
| 2025-01-21 | 4.98 | $5.12 | — |
| 2025-01-17 | 4.97 | $5.07 | — |
| 2025-01-16 | 4.97 | $5.05 | — |
| 2025-01-15 | 4.97 | $4.95 | — |
| 2025-01-14 | 4.98 | $4.90 | — |
| 2025-01-13 | 4.99 | $4.85 | — |
| 2025-01-10 | 5.01 | $4.92 | — |
| 2025-01-08 | 5.03 | $4.92 | — |
| 2025-01-07 | 5.05 | $4.91 | — |
| 2025-01-06 | 5.08 | $4.91 | — |
| 2025-01-03 | 5.10 | $4.97 | — |
| 2025-01-02 | 5.13 | $4.95 | — |
| 2024-12-31 | 5.15 | $4.94 | — |
| 2024-12-30 | 5.18 | $4.94 | — |
| 2024-12-27 | 5.22 | $4.95 | — |
| 2024-12-26 | 5.25 | $5.21 | — |
| 2024-12-24 | 5.27 | $5.21 | — |
| 2024-12-23 | 5.28 | $5.18 | — |
| 2024-12-20 | 5.30 | $5.17 | — |
| 2024-12-19 | 5.32 | $5.11 | — |
| 2024-12-18 | 5.35 | $5.09 | — |
| 2024-12-17 | 5.39 | $5.23 | — |
| 2024-12-16 | 5.41 | $5.25 | — |
| 2024-12-13 | 5.43 | $5.29 | — |
| 2024-12-12 | 5.45 | $5.31 | — |
| 2024-12-11 | 5.46 | $5.34 | — |
| 2024-12-10 | 5.47 | $5.36 | — |
| 2024-12-09 | 5.49 | $5.37 | — |
| 2024-12-06 | 5.50 | $5.40 | — |
| 2024-12-05 | 5.51 | $5.46 | — |
| 2024-12-04 | 5.51 | $5.45 | — |
| 2024-12-03 | 5.51 | $5.47 | — |
| 2024-12-02 | 5.51 | $5.50 | — |
| 2024-11-29 | 5.51 | $5.57 | — |
| 2024-11-27 | 5.50 | $5.56 | — |
| 2024-11-26 | 5.49 | $5.53 | — |
| 2024-11-25 | 5.48 | $5.60 | — |
| 2024-11-22 | 5.47 | $5.59 | — |
| 2024-11-21 | 5.45 | $5.58 | — |
| 2024-11-20 | 5.44 | $5.50 | — |
| 2024-11-19 | 5.43 | $5.51 | — |
| 2024-11-18 | 5.43 | $5.50 | — |
| 2024-11-15 | 5.42 | $5.45 | — |
| 2024-11-14 | 5.42 | $5.40 | — |
| 2024-11-13 | 5.43 | $5.41 | — |
| 2024-11-12 | 5.44 | $5.43 | — |
| 2024-11-11 | 5.44 | $5.48 | — |
| 2024-11-08 | 5.44 | $5.43 | — |
| 2024-11-07 | 5.45 | $5.36 | — |
| 2024-11-06 | 5.46 | $5.40 | — |
| 2024-11-05 | 5.47 | $5.39 | — |
| 2024-11-04 | 5.48 | $5.32 | — |
| 2024-11-01 | 5.50 | $5.31 | — |
| 2024-10-31 | 5.52 | $5.39 | — |
| 2024-10-30 | 5.53 | $5.40 | — |
| 2024-10-29 | 5.54 | $5.40 | — |
| 2024-10-28 | 5.56 | $5.56 | — |
| 2024-10-25 | 5.56 | $5.53 | — |
| 2024-10-24 | 5.56 | $5.58 | — |
| 2024-10-23 | 5.56 | $5.61 | — |
| 2024-10-22 | 5.55 | $5.58 | — |
| 2024-10-21 | 5.55 | $5.59 | — |
| 2024-10-18 | 5.55 | $5.63 | — |
| 2024-10-17 | 5.54 | $5.60 | — |
| 2024-10-16 | 5.54 | $5.63 | — |
| 2024-10-15 | 5.53 | $5.55 | — |
| 2024-10-14 | 5.53 | $5.52 | — |
| 2024-10-11 | 5.54 | $5.48 | — |
| 2024-10-10 | 5.55 | $5.43 | — |
| 2024-10-09 | 5.56 | $5.45 | — |
| 2024-10-08 | 5.57 | $5.46 | — |
| 2024-10-07 | 5.58 | $5.47 | — |
| 2024-10-04 | 5.60 | $5.55 | — |
| 2024-10-03 | 5.60 | $5.56 | — |
| 2024-10-02 | 5.60 | $5.59 | — |
| 2024-10-01 | 5.60 | $5.61 | — |
| 2024-09-30 | 5.59 | $5.60 | — |
| 2024-09-27 | 5.59 | $5.59 | — |
| 2024-09-26 | 5.59 | $5.54 | — |
| 2024-09-25 | 5.59 | $5.65 | — |
| 2024-09-24 | 5.58 | $5.65 | — |
| 2024-09-23 | 5.57 | $5.67 | — |
| 2024-09-20 | 5.55 | $5.62 | — |
| 2024-09-19 | 5.55 | $5.59 | — |
| 2024-09-18 | 5.54 | $5.61 | — |
| 2024-09-17 | 5.53 | $5.64 | — |
| 2024-09-16 | 5.52 | $5.65 | — |
| 2024-09-13 | 5.50 | $5.60 | — |
| 2024-09-12 | 5.49 | $5.52 | — |
| 2024-09-11 | 5.49 | $5.51 | — |
| 2024-09-10 | 5.49 | $5.50 | — |
| 2024-09-09 | 5.48 | $5.47 | — |
| 2024-09-06 | 5.48 | $5.44 | — |
| 2024-09-05 | 5.49 | $5.50 | — |
| 2024-09-04 | 5.48 | $5.50 | — |
| 2024-09-03 | 5.48 | $5.48 | — |
| 2024-08-30 | 5.48 | $5.50 | — |
| 2024-08-29 | 5.47 | $5.46 | — |
| 2024-08-28 | 5.47 | $5.45 | — |
| 2024-08-27 | 5.47 | $5.52 | — |
| 2024-08-26 | 5.46 | $5.56 | — |
| 2024-08-23 | 5.45 | $5.54 | — |
| 2024-08-22 | 5.44 | $5.49 | — |
| 2024-08-21 | 5.43 | $5.50 | — |
| 2024-08-20 | 5.43 | $5.47 | — |
| 2024-08-19 | 5.42 | $5.49 | — |
| 2024-08-16 | 5.41 | $5.46 | — |
| 2024-08-15 | 5.41 | $5.43 | — |
| 2024-08-14 | 5.41 | $5.43 | — |
| 2024-08-13 | 5.40 | $5.42 | — |
| 2024-08-12 | 5.40 | $5.38 | — |
| 2024-08-09 | 5.40 | $5.40 | — |
| 2024-08-08 | 5.40 | $5.40 | — |
| 2024-08-07 | 5.40 | $5.38 | — |
| 2024-08-06 | 5.40 | $5.36 | — |
| 2024-08-05 | 5.40 | $5.32 | — |
| 2024-08-02 | 5.40 | $5.48 | — |
| 2024-08-01 | 5.39 | $5.49 | — |
| 2024-07-31 | 5.37 | $5.45 | — |
| 2024-07-30 | 5.36 | $5.41 | — |
| 2024-07-29 | 5.34 | $5.38 | — |
| 2024-07-26 | 5.33 | $5.46 | — |
| 2024-07-25 | 5.31 | $5.40 | — |
| 2024-07-24 | 5.30 | $5.40 | — |
| 2024-07-23 | 5.28 | $5.37 | — |
| 2024-07-22 | 5.27 | $5.39 | — |
| 2024-07-19 | 5.26 | $5.35 | — |
| 2024-07-18 | 5.24 | $5.36 | — |
| 2024-07-17 | 5.23 | $5.38 | — |
| 2024-07-16 | 5.21 | $5.35 | — |
| 2024-07-15 | 5.20 | $5.27 | — |
| 2024-07-12 | 5.19 | $5.35 | — |
| 2024-07-11 | 5.17 | $5.30 | — |
| 2024-07-10 | 5.16 | $5.19 | — |
| 2024-07-09 | 5.16 | $5.13 | — |
| 2024-07-08 | 5.17 | $5.13 | — |
| 2024-07-05 | 5.18 | $5.13 | — |
| 2024-07-03 | 5.19 | $5.13 | — |
| 2024-07-02 | 5.20 | $5.11 | — |
| 2024-07-01 | 5.21 | $5.09 | — |
| 2024-06-28 | 5.23 | $5.16 | — |
| 2024-06-27 | 5.24 | $5.16 | — |
| 2024-06-26 | 5.25 | $5.14 | — |
| 2024-06-25 | 5.27 | $5.23 | — |
| 2024-06-24 | 5.28 | $5.28 | — |
| 2024-06-21 | 5.28 | $5.21 | — |
| 2024-06-20 | 5.29 | $5.23 | — |
| 2024-06-18 | 5.30 | $5.20 | — |
| 2024-06-17 | 5.32 | $5.20 | — |
| 2024-06-14 | 5.34 | $5.23 | — |
| 2024-06-13 | 5.35 | $5.25 | — |
| 2024-06-12 | 5.37 | $5.27 | — |
| 2024-06-11 | 5.38 | $5.28 | — |
| 2024-06-10 | 5.40 | $5.32 | — |
| 2024-06-07 | 5.41 | $5.30 | — |
| 2024-06-06 | 5.42 | $5.35 | — |
| 2024-06-05 | 5.43 | $5.39 | — |
| 2024-06-04 | 5.43 | $5.41 | — |
| 2024-06-03 | 5.44 | $5.42 | — |
| 2024-05-31 | 5.44 | $5.46 | — |
| 2024-05-30 | 5.44 | $5.35 | — |
| 2024-05-29 | 5.44 | $5.26 | — |
| 2024-05-28 | 5.46 | $5.41 | — |
| 2024-05-24 | 5.46 | $5.41 | — |
| 2024-05-23 | 5.46 | $5.39 | — |
| 2024-05-22 | 5.45 | $5.49 | — |
| 2024-05-21 | 5.44 | $5.55 | — |
| 2024-05-20 | 5.43 | $5.54 | — |
| 2024-05-17 | 5.41 | $5.54 | — |
| 2024-05-16 | 5.39 | $5.53 | — |
| 2024-05-15 | 5.37 | $5.53 | — |
| 2024-05-14 | 5.34 | $5.48 | — |
| 2024-05-13 | 5.32 | $5.46 | — |
| 2024-05-10 | 5.30 | $5.46 | — |
| 2024-05-09 | 5.28 | $5.46 | — |
| 2024-05-08 | 5.26 | $5.39 | — |
| 2024-05-07 | 5.24 | $5.37 | — |
| 2024-05-06 | 5.22 | $5.33 | — |
| 2024-05-03 | 5.21 | $5.30 | — |
| 2024-05-02 | 5.20 | $5.27 | — |
| 2024-05-01 | 5.19 | $5.22 | — |
| 2024-04-30 | 5.18 | $5.18 | — |
| 2024-04-29 | 5.19 | $5.22 | — |
| 2024-04-26 | 5.18 | $5.16 | — |
| 2024-04-25 | 5.18 | $5.28 | — |
| 2024-04-24 | 5.18 | $5.28 | — |
| 2024-04-23 | 5.17 | $5.25 | — |
| 2024-04-22 | 5.16 | $5.22 | — |
| 2024-04-19 | 5.16 | $5.18 | — |
| 2024-04-18 | 5.16 | $5.10 | — |
| 2024-04-17 | 5.16 | $5.07 | — |
| 2024-04-16 | 5.17 | $5.01 | — |
| 2024-04-15 | 5.19 | $5.07 | — |
| 2024-04-12 | 5.20 | $5.16 | — |
| 2024-04-11 | 5.21 | $5.16 | — |
| 2024-04-10 | 5.21 | $5.16 | — |
| 2024-04-09 | 5.22 | $5.27 | — |
| 2024-04-08 | 5.21 | $5.25 | — |
| 2024-04-05 | 5.20 | $5.21 | — |
| 2024-04-04 | 5.20 | $5.21 | — |
| 2024-04-03 | 5.20 | $5.22 | — |
| 2024-04-02 | 5.19 | $5.23 | — |
| 2024-04-01 | 5.19 | $5.23 | — |
| 2024-03-28 | 5.18 | $5.27 | — |
| 2024-03-27 | 5.17 | $5.22 | — |
| 2024-03-26 | 5.16 | $5.10 | — |
| 2024-03-25 | 5.17 | $5.21 | — |
| 2024-03-22 | 5.16 | $5.20 | — |
| 2024-03-21 | 5.15 | $5.21 | — |
| 2024-03-20 | 5.14 | $5.20 | — |
| 2024-03-19 | 5.13 | $5.18 | — |
| 2024-03-18 | 5.13 | $5.14 | — |
| 2024-03-15 | 5.12 | $5.14 | — |
| 2024-03-14 | 5.12 | $5.13 | — |
| 2024-03-13 | 5.12 | $5.18 | — |
| 2024-03-12 | 5.11 | $5.17 | — |
| 2024-03-11 | 5.10 | $5.21 | — |
| 2024-03-08 | 5.09 | $5.19 | — |
| 2024-03-07 | 5.08 | $5.17 | — |
| 2024-03-06 | 5.07 | $5.12 | — |
| 2024-03-05 | 5.06 | $5.08 | — |
| 2024-03-04 | 5.06 | $5.09 | — |
| 2024-03-01 | 5.05 | $5.03 | — |
| 2024-02-29 | 5.06 | $5.03 | — |
| 2024-02-28 | 5.06 | $5.02 | — |
| 2024-02-27 | 5.06 | $5.02 | — |
| 2024-02-26 | 5.07 | $5.04 | — |
| 2024-02-23 | 5.07 | $5.11 | — |
| 2024-02-22 | 5.07 | $5.10 | — |
| 2024-02-21 | 5.07 | $5.13 | — |
| 2024-02-20 | 5.06 | $5.09 | — |
| 2024-02-16 | 5.06 | $5.09 | — |
| 2024-02-15 | 5.06 | $5.10 | — |
| 2024-02-14 | 5.06 | $4.99 | — |
| 2024-02-13 | 5.07 | $4.97 | — |
| 2024-02-12 | 5.08 | $5.10 | — |
| 2024-02-09 | 5.08 | $5.03 | — |
| 2024-02-08 | 5.09 | $5.01 | — |
| 2024-02-07 | 5.11 | $5.01 | — |
| 2024-02-06 | 5.12 | $5.01 | — |
| 2024-02-05 | 5.14 | $5.00 | — |
| 2024-02-02 | 5.16 | $5.10 | — |
| 2024-02-01 | 5.17 | $5.18 | — |
| 2024-01-31 | 5.17 | $5.09 | — |
| 2024-01-30 | 5.19 | $5.13 | — |
| 2024-01-29 | 5.20 | $5.14 | — |
| 2024-01-26 | 5.21 | $5.17 | — |
| 2024-01-25 | 5.22 | $5.16 | — |
| 2024-01-24 | 5.23 | $5.09 | — |
| 2024-01-23 | 5.25 | $5.15 | — |
| 2024-01-22 | 5.27 | $5.13 | — |
| 2024-01-19 | 5.29 | $5.13 | — |
| 2024-01-18 | 5.31 | $5.14 | — |
| 2024-01-17 | 5.32 | $5.17 | — |
| 2024-01-16 | 5.34 | $5.23 | — |
| 2024-01-12 | 5.36 | $5.30 | — |
| 2024-01-11 | 5.36 | $5.26 | — |
| 2024-01-10 | 5.37 | $5.36 | — |
| 2024-01-09 | 5.38 | $5.37 | — |
| 2024-01-08 | 5.38 | $5.41 | — |
| 2024-01-05 | 5.37 | $5.37 | — |
| 2024-01-04 | 5.37 | $5.37 | — |
| 2024-01-03 | 5.37 | $5.38 | — |
| 2024-01-02 | 5.37 | $5.38 | — |
| 2023-12-29 | 5.37 | $5.34 | — |
| 2023-12-28 | 5.37 | $5.34 | — |
| 2023-12-27 | 5.37 | $5.33 | — |
| 2023-12-26 | 5.37 | $5.43 | — |
| 2023-12-22 | 5.36 | $5.40 | — |
| 2023-12-21 | 5.36 | $5.37 | — |
| 2023-12-20 | 5.35 | $5.33 | — |
| 2023-12-19 | 5.35 | $5.42 | — |
| 2023-12-18 | 5.34 | $5.37 | — |
| 2023-12-15 | 5.34 | $5.38 | — |
| 2023-12-14 | 5.33 | $5.47 | — |
| 2023-12-13 | 5.31 | $5.48 | — |
| 2023-12-12 | 5.30 | $5.30 | — |
| 2023-12-11 | 5.29 | $5.33 | — |
| 2023-12-08 | 5.29 | $5.32 | — |
| 2023-12-07 | 5.28 | $5.33 | — |
| 2023-12-06 | 5.27 | $5.33 | — |
| 2023-12-05 | 5.26 | $5.28 | — |
| 2023-12-04 | 5.26 | $5.32 | — |
| 2023-12-01 | 5.25 | $5.33 | — |
| 2023-11-30 | 5.24 | $5.24 | — |
| 2023-11-29 | 5.24 | $5.22 | — |
| 2023-11-28 | 5.24 | $5.24 | — |
| 2023-11-27 | 5.23 | $5.29 | — |
| 2023-11-24 | 5.22 | $5.29 | — |
| 2023-11-22 | 5.21 | $5.28 | — |
| 2023-11-21 | 5.20 | $5.25 | — |
| 2023-11-20 | 5.19 | $5.27 | — |
| 2023-11-17 | 5.18 | $5.28 | — |
| 2023-11-16 | 5.17 | $5.26 | — |
| 2023-11-15 | 5.16 | $5.26 | — |
| 2023-11-14 | 5.14 | $5.26 | — |
| 2023-11-13 | 5.13 | $5.06 | — |
| 2023-11-10 | 5.14 | $5.10 | — |
| 2023-11-09 | 5.14 | $5.09 | — |
| 2023-11-08 | 5.15 | $5.14 | — |
| 2023-11-07 | 5.15 | $5.20 | — |
| 2023-11-06 | 5.14 | $5.25 | — |
| 2023-11-03 | 5.13 | $5.30 | — |
| 2023-11-02 | 5.11 | $5.24 | — |
| 2023-11-01 | 5.10 | $5.12 | — |
| 2023-10-31 | 5.10 | $5.07 | — |
| 2023-10-30 | 5.10 | $5.02 | — |
| 2023-10-27 | 5.11 | $4.99 | — |
| 2023-10-26 | 5.12 | $5.14 | — |
| 2023-10-25 | 5.11 | $5.11 | — |
| 2023-10-24 | 5.12 | $5.11 | — |
| 2023-10-23 | 5.12 | $5.03 | — |
| 2023-10-20 | 5.13 | $5.06 | — |
| 2023-10-19 | 5.14 | $5.12 | — |
| 2023-10-18 | 5.15 | $5.16 | — |
| 2023-10-17 | 5.15 | $5.22 | — |
| 2023-10-16 | 5.15 | $5.22 | — |
| 2023-10-13 | 5.16 | $5.16 | — |
| 2023-10-12 | 5.17 | $5.13 | — |
| 2023-10-11 | 5.19 | $5.21 | — |
| 2023-10-10 | 5.20 | $5.15 | — |
| 2023-10-09 | 5.22 | $5.09 | — |
| 2023-10-06 | 5.25 | $5.02 | — |
| 2023-10-05 | 5.28 | $4.98 | — |
| 2023-10-04 | 5.33 | $4.98 | — |
| 2023-10-03 | 5.37 | $5.00 | — |
| 2023-10-02 | 5.42 | $4.99 | — |
| 2023-09-29 | 5.46 | $5.19 | — |
| 2023-09-28 | 5.50 | $5.19 | — |
| 2023-09-27 | 5.53 | $5.26 | — |
| 2023-09-26 | 5.56 | $5.40 | — |
| 2023-09-25 | 5.58 | $5.52 | — |
| 2023-09-22 | 5.58 | $5.54 | — |
| 2023-09-21 | 5.59 | $5.55 | — |
| 2023-09-20 | 5.59 | $5.62 | — |
| 2023-09-19 | 5.59 | $5.62 | — |
| 2023-09-18 | 5.59 | $5.65 | — |
| 2023-09-15 | 5.58 | $5.65 | — |
| 2023-09-14 | 5.58 | $5.68 | — |
| 2023-09-13 | 5.57 | $5.59 | — |
| 2023-09-12 | 5.57 | $5.55 | — |
| 2023-09-11 | 5.58 | $5.53 | — |
| 2023-09-08 | 5.59 | $5.51 | — |
| 2023-09-07 | 5.60 | $5.48 | — |
| 2023-09-06 | 5.62 | $5.46 | — |
| 2023-09-05 | 5.64 | $5.48 | — |
| 2023-09-01 | 5.66 | $5.58 | — |
| 2023-08-31 | 5.68 | $5.60 | — |
| 2023-08-30 | 5.69 | $5.63 | — |
| 2023-08-29 | 5.70 | $5.65 | — |
| 2023-08-28 | 5.71 | $5.69 | — |
| 2023-08-25 | 5.72 | $5.66 | — |
| 2023-08-24 | 5.74 | $5.63 | — |
| 2023-08-23 | 5.75 | $5.67 | — |
| 2023-08-22 | 5.77 | $5.64 | — |
| 2023-08-21 | 5.79 | $5.64 | — |
| 2023-08-18 | 5.82 | $5.67 | — |
| 2023-08-17 | 5.84 | $5.65 | — |
| 2023-08-16 | 5.87 | $5.68 | — |
| 2023-08-15 | 5.90 | $5.67 | — |
| 2023-08-14 | 5.93 | $5.79 | — |
| 2023-08-11 | 5.95 | $5.87 | — |
| 2023-08-10 | 5.97 | $5.86 | — |
| 2023-08-09 | 5.98 | $5.88 | — |
| 2023-08-08 | 6.00 | $5.86 | — |
| 2023-08-07 | 6.02 | $5.86 | — |
| 2023-08-04 | 6.03 | $5.88 | — |
| 2023-08-03 | 6.05 | $5.88 | — |
| 2023-08-02 | 6.07 | $5.97 | — |
| 2023-08-01 | 6.08 | $5.98 | — |
| 2023-07-31 | 6.08 | $6.03 | — |
| 2023-07-28 | 6.09 | $6.02 | — |
| 2023-07-27 | 6.09 | $6.02 | — |
| 2023-07-26 | 6.09 | $6.18 | — |
| 2023-07-25 | 6.08 | $6.18 | — |
| 2023-07-24 | 6.07 | $6.19 | — |
| 2023-07-21 | 6.05 | $6.20 | — |
| 2023-07-20 | 6.03 | $6.15 | — |
| 2023-07-19 | 6.02 | $6.08 | — |
| 2023-07-18 | 6.01 | $6.03 | — |
| 2023-07-17 | 6.01 | $6.02 | — |
| 2023-07-14 | 6.01 | $6.06 | — |
| 2023-07-13 | 6.01 | $6.11 | — |
| 2023-07-12 | 6.00 | $6.07 | — |
| 2023-07-11 | 5.99 | $5.99 | — |
| 2023-07-10 | 6.00 | $5.93 | — |
| 2023-07-07 | 6.01 | $5.94 | — |
| 2023-07-06 | 6.02 | $5.97 | — |
| 2023-07-05 | 6.02 | $6.04 | — |
| 2023-07-03 | 6.02 | $6.03 | — |
| 2023-06-30 | 6.02 | $5.94 | — |
| 2023-06-29 | 6.03 | $5.94 | — |
| 2023-06-28 | 6.04 | $5.92 | — |
| 2023-06-27 | 6.05 | $6.05 | — |
| 2023-06-26 | 6.05 | $6.02 | — |
| 2023-06-23 | 6.05 | $5.96 | — |
| 2023-06-22 | 6.06 | $6.04 | — |
| 2023-06-21 | 6.06 | $6.09 | — |
| 2023-06-20 | 6.05 | $6.07 | — |
| 2023-06-16 | 6.05 | $6.13 | — |
| 2023-06-15 | 6.04 | $6.12 | — |
| 2023-06-14 | 6.03 | $6.06 | — |
| 2023-06-13 | 6.02 | $6.08 | — |
| 2023-06-12 | 6.02 | $6.07 | — |
| 2023-06-09 | 6.02 | $6.08 | — |
| 2023-06-08 | 6.02 | $6.12 | — |
| 2023-06-07 | 6.01 | $6.11 | — |
| 2023-06-06 | 6.01 | $6.00 | — |
| 2023-06-05 | 6.02 | $5.97 | — |
| 2023-06-02 | 6.03 | $5.98 | — |
| 2023-06-01 | 6.04 | $5.88 | — |
| 2023-05-31 | 6.07 | $5.90 | — |
| 2023-05-30 | 6.09 | $5.89 | — |
| 2023-05-26 | 6.12 | $5.90 | — |
| 2023-05-25 | 6.15 | $5.96 | — |
| 2023-05-24 | 6.17 | $6.04 | — |
| 2023-05-23 | 6.19 | $6.09 | — |
| 2023-05-22 | 6.21 | $6.11 | — |
| 2023-05-19 | 6.22 | $6.10 | — |
| 2023-05-18 | 6.24 | $6.11 | — |
| 2023-05-17 | 6.26 | $6.12 | — |
| 2023-05-16 | 6.28 | $6.11 | — |
| 2023-05-15 | 6.30 | $6.23 | — |
| 2023-05-12 | 6.31 | $6.27 | — |
| 2023-05-11 | 6.32 | $6.25 | — |
| 2023-05-10 | 6.33 | $6.32 | — |
| 2023-05-09 | 6.33 | $6.29 | — |
| 2023-05-08 | 6.34 | $6.30 | — |
| 2023-05-05 | 6.35 | $6.33 | — |
| 2023-05-04 | 6.36 | $6.27 | — |
| 2023-05-03 | 6.37 | $6.25 | — |
| 2023-05-02 | 6.39 | $6.25 | — |
| 2023-05-01 | 6.41 | $6.34 | — |
| 2023-04-28 | 6.41 | $6.34 | — |
| 2023-04-27 | 6.42 | $6.33 | — |
| 2023-04-26 | 6.43 | $6.25 | — |
| 2023-04-25 | 6.45 | $6.43 | — |
| 2023-04-24 | 6.45 | $6.46 | — |
| 2023-04-21 | 6.44 | $6.45 | — |
| 2023-04-20 | 6.44 | $6.43 | — |
| 2023-04-19 | 6.43 | $6.45 | — |
| 2023-04-18 | 6.42 | $6.42 | — |
| 2023-04-17 | 6.42 | $6.46 | — |
| 2023-04-14 | 6.41 | $6.44 | — |
| 2023-04-13 | 6.40 | $6.51 | — |
| 2023-04-12 | 6.38 | $6.50 | — |
| 2023-04-11 | 6.37 | $6.51 | — |
| 2023-04-10 | 6.35 | $6.49 | — |
| 2023-04-06 | 6.33 | $6.48 | — |
| 2023-04-05 | 6.31 | $6.46 | — |
| 2023-04-04 | 6.29 | $6.35 | — |
| 2023-04-03 | 6.28 | $6.35 | — |
| 2023-03-31 | 6.28 | $6.38 | — |
| 2023-03-30 | 6.27 | $6.33 | — |
| 2023-03-29 | 6.26 | $6.30 | — |
| 2023-03-28 | 6.26 | $6.30 | — |
| 2023-03-27 | 6.26 | $6.28 | — |
| 2023-03-24 | 6.25 | $6.25 | — |
| 2023-03-23 | 6.26 | $6.12 | — |
| 2023-03-22 | 6.27 | $6.17 | — |
| 2023-03-21 | 6.29 | $6.28 | — |
| 2023-03-20 | 6.29 | $6.33 | — |
| 2023-03-17 | 6.29 | $6.26 | — |
| 2023-03-16 | 6.30 | $6.32 | — |
| 2023-03-15 | 6.31 | $6.28 | — |
| 2023-03-14 | 6.32 | $6.28 | — |
| 2023-03-13 | 6.33 | $6.19 | — |
| 2023-03-10 | 6.35 | $6.16 | — |
| 2023-03-09 | 6.37 | $6.26 | — |
| 2023-03-08 | 6.39 | $6.33 | — |
| 2023-03-07 | 6.40 | $6.29 | — |
| 2023-03-06 | 6.42 | $6.37 | — |
| 2023-03-03 | 6.43 | $6.38 | — |
| 2023-03-02 | 6.44 | $6.30 | — |
| 2023-03-01 | 6.46 | $6.23 | — |
| 2023-02-28 | 6.49 | $6.30 | — |
| 2023-02-27 | 6.52 | $6.37 | — |
| 2023-02-24 | 6.53 | $6.39 | — |
| 2023-02-23 | 6.55 | $6.48 | — |
| 2023-02-22 | 6.56 | $6.48 | — |
| 2023-02-21 | 6.57 | $6.48 | — |
| 2023-02-17 | 6.59 | $6.61 | — |
| 2023-02-16 | 6.59 | $6.53 | — |
| 2023-02-15 | 6.59 | $6.58 | — |
| 2023-02-14 | 6.60 | $6.55 | — |
| 2023-02-13 | 6.61 | $6.59 | — |
| 2023-02-10 | 6.61 | $6.55 | — |
| 2023-02-09 | 6.62 | $6.45 | — |
| 2023-02-08 | 6.64 | $6.53 | — |
| 2023-02-07 | 6.66 | $6.63 | — |
| 2023-02-06 | 6.67 | $6.62 | — |
| 2023-02-03 | 6.68 | $6.62 | — |
| 2023-02-02 | 6.69 | $6.71 | — |
| 2023-02-01 | 6.69 | $6.67 | — |
| 2023-01-31 | 6.69 | $6.64 | — |
| 2023-01-30 | 6.70 | $6.55 | — |
| 2023-01-27 | 6.71 | $6.60 | — |
| 2023-01-26 | 6.73 | $6.68 | — |
| 2023-01-25 | 6.73 | $6.66 | — |
| 2023-01-24 | 6.74 | $6.72 | — |
| 2023-01-23 | 6.74 | $6.68 | — |
| 2023-01-20 | 6.74 | $6.68 | — |
| 2023-01-19 | 6.75 | $6.64 | — |
| 2023-01-18 | 6.76 | $6.68 | — |
| 2023-01-17 | 6.77 | $6.82 | — |
| 2023-01-13 | 6.76 | $6.85 | — |
| 2023-01-12 | 6.75 | $6.87 | — |
| 2023-01-11 | 6.74 | $6.86 | — |
| 2023-01-10 | 6.73 | $6.79 | — |
| 2023-01-09 | 6.72 | $6.78 | — |
| 2023-01-06 | 6.72 | $6.75 | — |
| 2023-01-05 | 6.72 | $6.61 | — |
| 2023-01-04 | 6.74 | $6.72 | — |
| 2023-01-03 | 6.74 | $6.66 | — |
| 2022-12-30 | 6.75 | $6.66 | — |
| 2022-12-29 | 6.76 | $6.72 | — |
| 2022-12-28 | 6.77 | $6.65 | — |
| 2022-12-27 | 6.78 | $6.82 | — |
| 2022-12-23 | 6.78 | $6.79 | — |
| 2022-12-22 | 6.78 | $6.72 | — |
| 2022-12-21 | 6.79 | $6.77 | — |
| 2022-12-20 | 6.80 | $6.68 | — |
| 2022-12-19 | 6.81 | $6.66 | — |
| 2022-12-16 | 6.83 | $6.69 | — |
| 2022-12-15 | 6.84 | $6.78 | — |
| 2022-12-14 | 6.84 | $6.91 | — |
| 2022-12-13 | 6.83 | $6.93 | — |
| 2022-12-12 | 6.82 | $6.90 | — |
| 2022-12-09 | 6.81 | $6.80 | — |
| 2022-12-08 | 6.81 | $6.81 | — |
| 2022-12-07 | 6.81 | $6.77 | — |
| 2022-12-06 | 6.81 | $6.78 | — |
| 2022-12-05 | 6.81 | $6.79 | — |
| 2022-12-02 | 6.80 | $6.85 | — |
| 2022-12-01 | 6.79 | $6.86 | — |
| 2022-11-30 | 6.77 | $6.90 | — |
| 2022-11-29 | 6.75 | $6.76 | — |
| 2022-11-28 | 6.75 | $6.78 | — |
| 2022-11-25 | 6.74 | $6.95 | — |
| 2022-11-23 | 6.71 | $6.91 | — |
| 2022-11-22 | 6.68 | $6.87 | — |
| 2022-11-21 | 6.66 | $6.79 | — |
| 2022-11-18 | 6.64 | $6.77 | — |
| 2022-11-17 | 6.62 | $6.66 | — |
| 2022-11-16 | 6.61 | $6.74 | — |
| 2022-11-15 | 6.59 | $6.73 | — |
| 2022-11-14 | 6.57 | $6.66 | — |
| 2022-11-11 | 6.56 | $6.73 | — |
| 2022-11-10 | 6.53 | $6.76 | — |
| 2022-11-09 | 6.50 | $6.47 | — |
| 2022-11-08 | 6.50 | $6.54 | — |
| 2022-11-07 | 6.49 | $6.51 | — |
| 2022-11-04 | 6.48 | $6.56 | — |
| 2022-11-03 | 6.46 | $6.52 | — |
| 2022-11-02 | 6.45 | $6.53 | — |
| 2022-11-01 | 6.44 | $6.62 | — |
| 2022-10-31 | 6.42 | $6.60 | — |
| 2022-10-28 | 6.40 | $6.64 | — |
| 2022-10-27 | 6.37 | $6.49 | — |
| 2022-10-26 | 6.36 | $6.51 | — |
| 2022-10-25 | 6.35 | $6.49 | — |
| 2022-10-24 | 6.34 | $6.37 | — |
| 2022-10-21 | 6.34 | $6.34 | — |
| 2022-10-20 | 6.35 | $6.24 | — |
| 2022-10-19 | 6.37 | $6.36 | — |
| 2022-10-18 | 6.38 | $6.42 | — |
| 2022-10-17 | 6.40 | $6.32 | — |
| 2022-10-14 | 6.42 | $6.18 | — |
| 2022-10-13 | 6.46 | $6.29 | — |
| 2022-10-12 | 6.50 | $6.14 | — |
| 2022-10-11 | 6.56 | $6.29 | — |
| 2022-10-10 | 6.60 | $6.29 | — |
| 2022-10-07 | 6.66 | $6.28 | — |
| 2022-10-06 | 6.72 | $6.40 | — |
| 2022-10-05 | 6.77 | $6.56 | — |
| 2022-10-04 | 6.81 | $6.68 | — |
| 2022-10-03 | 6.84 | $6.53 | — |
| 2022-09-30 | 6.89 | $6.34 | — |
| 2022-09-29 | 6.97 | $6.45 | — |
| 2022-09-28 | 7.03 | $6.64 | — |
| 2022-09-27 | 7.08 | $6.61 | — |
| 2022-09-26 | 7.14 | $6.71 | — |
| 2022-09-23 | 7.19 | $6.86 | — |
| 2022-09-22 | 7.23 | $7.00 | — |
| 2022-09-21 | 7.26 | $7.03 | — |
| 2022-09-20 | 7.29 | $7.13 | — |
| 2022-09-19 | 7.31 | $7.24 | — |
| 2022-09-16 | 7.33 | $7.15 | — |
| 2022-09-15 | 7.35 | $7.20 | — |
| 2022-09-14 | 7.37 | $7.33 | — |
| 2022-09-13 | 7.38 | $7.29 | — |
| 2022-09-12 | 7.40 | $7.49 | — |
| 2022-09-09 | 7.40 | $7.42 | — |
| 2022-09-08 | 7.40 | $7.37 | — |
| 2022-09-07 | 7.41 | $7.38 | — |
| 2022-09-06 | 7.42 | $7.22 | — |
| 2022-09-02 | 7.45 | $7.24 | — |
| 2022-09-01 | 7.47 | $7.28 | — |
| 2022-08-31 | 7.49 | $7.24 | — |
| 2022-08-30 | 7.52 | $7.29 | — |
| 2022-08-29 | 7.54 | $7.40 | — |
| 2022-08-26 | 7.55 | $7.47 | — |
| 2022-08-25 | 7.56 | $7.60 | — |
| 2022-08-24 | 7.55 | $7.53 | — |
| 2022-08-23 | 7.54 | $7.50 | — |
| 2022-08-22 | 7.54 | $7.53 | — |
| 2022-08-19 | 7.53 | $7.64 | — |
| 2022-08-18 | 7.51 | $7.67 | — |
| 2022-08-17 | 7.48 | $7.64 | — |
| 2022-08-16 | 7.46 | $7.67 | — |
| 2022-08-15 | 7.43 | $7.65 | — |
| 2022-08-12 | 7.39 | $7.62 | — |
| 2022-08-11 | 7.36 | $7.51 | — |
| 2022-08-10 | 7.34 | $7.50 | — |
| 2022-08-09 | 7.31 | $7.45 | — |
| 2022-08-08 | 7.29 | $7.40 | — |
| 2022-08-05 | 7.27 | $7.38 | — |
| 2022-08-04 | 7.25 | $7.38 | — |
| 2022-08-03 | 7.23 | $7.38 | — |
| 2022-08-02 | 7.21 | $7.39 | — |
| 2022-08-01 | 7.18 | $7.41 | — |
| 2022-07-29 | 7.16 | $7.40 | — |
| 2022-07-28 | 7.13 | $7.35 | — |
| 2022-07-27 | 7.11 | $7.18 | — |
| 2022-07-26 | 7.10 | $7.21 | — |
| 2022-07-25 | 7.09 | $7.17 | — |
| 2022-07-22 | 7.08 | $7.09 | — |
| 2022-07-21 | 7.09 | $7.05 | — |
| 2022-07-20 | 7.09 | $7.06 | — |
| 2022-07-19 | 7.09 | $7.13 | — |
| 2022-07-18 | 7.09 | $7.03 | — |
| 2022-07-15 | 7.09 | $7.07 | — |
| 2022-07-14 | 7.09 | $7.03 | — |
| 2022-07-13 | 7.09 | $7.06 | — |
| 2022-07-12 | 7.09 | $7.08 | — |
| 2022-07-11 | 7.09 | $7.10 | — |
| 2022-07-08 | 7.09 | $7.09 | — |
| 2022-07-07 | 7.10 | $7.12 | — |
| 2022-07-06 | 7.10 | $7.10 | — |
| 2022-07-05 | 7.11 | $7.07 | — |
| 2022-07-01 | 7.12 | $7.28 | — |
| 2022-06-30 | 7.12 | $7.13 | — |
| 2022-06-29 | 7.13 | $7.09 | — |
| 2022-06-28 | 7.15 | $7.12 | — |
| 2022-06-27 | 7.17 | $7.24 | — |
| 2022-06-24 | 7.18 | $7.17 | — |
| 2022-06-23 | 7.20 | $7.04 | — |
| 2022-06-22 | 7.23 | $6.95 | — |
| 2022-06-21 | 7.27 | $6.91 | — |
| 2022-06-17 | 7.33 | $6.81 | — |
| 2022-06-16 | 7.39 | $6.85 | — |
| 2022-06-15 | 7.45 | $7.01 | — |
| 2022-06-14 | 7.50 | $6.96 | — |
| 2022-06-13 | 7.56 | $7.10 | — |
| 2022-06-10 | 7.61 | $7.41 | — |
| 2022-06-09 | 7.62 | $7.48 | — |
| 2022-06-08 | 7.63 | $7.63 | — |
| 2022-06-07 | 7.62 | $7.75 | — |
| 2022-06-06 | 7.60 | $7.71 | — |
| 2022-06-03 | 7.58 | $7.66 | — |
| 2022-06-02 | 7.57 | $7.69 | — |
| 2022-06-01 | 7.55 | $7.63 | — |
| 2022-05-31 | 7.53 | $7.65 | — |
| 2022-05-27 | 7.52 | $7.73 | — |
| 2022-05-26 | 7.49 | $7.63 | — |
| 2022-05-25 | 7.47 | $7.66 | — |
| 2022-05-24 | 7.45 | $7.64 | — |
| 2022-05-23 | 7.43 | $7.54 | — |
| 2022-05-20 | 7.42 | $7.47 | — |
| 2022-05-19 | 7.42 | $7.44 | — |
| 2022-05-18 | 7.43 | $7.45 | — |
| 2022-05-17 | 7.43 | $7.52 | — |
| 2022-05-16 | 7.43 | $7.42 | — |
| 2022-05-13 | 7.45 | $7.39 | — |
| 2022-05-12 | 7.47 | $7.31 | — |
| 2022-05-11 | 7.49 | $7.32 | — |
| 2022-05-10 | 7.53 | $7.30 | — |
| 2022-05-09 | 7.56 | $7.37 | — |
| 2022-05-06 | 7.60 | $7.44 | — |
| 2022-05-05 | 7.62 | $7.45 | — |
| 2022-05-04 | 7.65 | $7.56 | — |
| 2022-05-03 | 7.67 | $7.38 | — |
| 2022-05-02 | 7.72 | $7.32 | — |
| 2022-04-29 | 7.76 | $7.37 | — |
| 2022-04-28 | 7.81 | $7.57 | — |
| 2022-04-27 | 7.84 | $7.51 | — |
| 2022-04-26 | 7.88 | $7.61 | — |
| 2022-04-25 | 7.91 | $7.71 | — |
| 2022-04-22 | 7.93 | $7.79 | — |
| 2022-04-21 | 7.94 | $7.91 | — |
| 2022-04-20 | 7.94 | $8.04 | — |
| 2022-04-19 | 7.92 | $7.97 | — |
| 2022-04-18 | 7.91 | $7.92 | — |
| 2022-04-14 | 7.90 | $7.93 | — |
| 2022-04-13 | 7.90 | $7.93 | — |
| 2022-04-12 | 7.89 | $7.92 | — |
| 2022-04-11 | 7.88 | $7.91 | — |
| 2022-04-08 | 7.87 | $7.98 | — |
| 2022-04-07 | 7.85 | $7.96 | — |
| 2022-04-06 | 7.83 | $7.99 | — |
| 2022-04-05 | 7.80 | $7.91 | — |
| 2022-04-04 | 7.79 | $7.90 | — |
| 2022-04-01 | 7.77 | $7.95 | — |
| 2022-03-31 | 7.74 | $7.84 | — |
| 2022-03-30 | 7.73 | $7.88 | — |
| 2022-03-29 | 7.71 | $7.85 | — |
| 2022-03-28 | 7.68 | $7.86 | — |
| 2022-03-25 | 7.66 | $7.84 | — |
| 2022-03-24 | 7.64 | $7.73 | — |
| 2022-03-23 | 7.62 | $7.67 | — |
| 2022-03-22 | 7.61 | $7.69 | — |
| 2022-03-21 | 7.59 | $7.71 | — |
| 2022-03-18 | 7.57 | $7.67 | — |
| 2022-03-17 | 7.55 | $7.70 | — |
| 2022-03-16 | 7.53 | $7.66 | — |
| 2022-03-15 | 7.51 | $7.62 | — |
| 2022-03-14 | 7.49 | $7.54 | — |
| 2022-03-11 | 7.48 | $7.57 | — |
| 2022-03-10 | 7.47 | $7.60 | — |
| 2022-03-09 | 7.46 | $7.56 | — |
| 2022-03-08 | 7.44 | $7.57 | — |
| 2022-03-07 | 7.43 | $7.65 | — |
| 2022-03-04 | 7.41 | $7.61 | — |
| 2022-03-03 | 7.39 | $7.52 | — |
| 2022-03-02 | 7.38 | $7.45 | — |
| 2022-03-01 | 7.38 | $7.34 | — |
| 2022-02-28 | 7.39 | $7.43 | — |
| 2022-02-25 | 7.39 | $7.40 | — |
| 2022-02-24 | 7.39 | $7.20 | — |
| 2022-02-23 | 7.42 | $7.22 | — |
| 2022-02-22 | 7.44 | $7.31 | — |
| 2022-02-18 | 7.46 | $7.34 | — |
| 2022-02-17 | 7.47 | $7.39 | — |
| 2022-02-16 | 7.48 | $7.40 | — |
| 2022-02-15 | 7.49 | $7.38 | — |
| 2022-02-14 | 7.51 | $7.38 | — |
| 2022-02-11 | 7.52 | $7.44 | — |
| 2022-02-10 | 7.54 | $7.44 | — |
| 2022-02-09 | 7.55 | $7.59 | — |
| 2022-02-08 | 7.55 | $7.53 | — |
| 2022-02-07 | 7.56 | $7.51 | — |
| 2022-02-04 | 7.58 | $7.51 | — |
| 2022-02-03 | 7.59 | $7.56 | — |
| 2022-02-02 | 7.60 | $7.62 | — |
| 2022-02-01 | 7.61 | $7.56 | — |
| 2022-01-31 | 7.62 | $7.58 | — |
| 2022-01-28 | 7.63 | $7.47 | — |
| 2022-01-27 | 7.66 | $7.38 | — |
| 2022-01-26 | 7.70 | $7.45 | — |
| 2022-01-25 | 7.73 | $7.50 | — |
| 2022-01-24 | 7.77 | $7.57 | — |
| 2022-01-21 | 7.79 | $7.61 | — |
| 2022-01-20 | 7.82 | $7.66 | — |
| 2022-01-19 | 7.84 | $7.68 | — |
| 2022-01-18 | 7.85 | $7.70 | — |
| 2022-01-14 | 7.87 | $7.80 | — |
| 2022-01-13 | 7.88 | $7.82 | — |
| 2022-01-12 | 7.89 | $7.81 | — |
| 2022-01-11 | 7.90 | $7.80 | — |
| 2022-01-10 | 7.91 | $7.82 | — |
| 2022-01-07 | 7.92 | $7.89 | — |
| 2022-01-06 | 7.92 | $7.85 | — |
| 2022-01-05 | 7.92 | $7.90 | — |
| 2022-01-04 | 7.92 | $7.94 | — |
| 2022-01-03 | 7.91 | $7.93 | — |
| 2021-12-31 | 7.91 | $7.98 | — |
| 2021-12-30 | 7.90 | $7.96 | — |
| 2021-12-29 | 7.88 | $7.94 | — |
| 2021-12-28 | 7.87 | $7.99 | — |
| 2021-12-27 | 7.85 | $7.95 | — |
| 2021-12-23 | 7.84 | $7.91 | — |
| 2021-12-22 | 7.83 | $7.90 | — |
| 2021-12-21 | 7.82 | $7.87 | — |
| 2021-12-20 | 7.81 | $7.83 | — |
| 2021-12-17 | 7.80 | $7.86 | — |
| 2021-12-16 | 7.80 | $7.94 | — |
| 2021-12-15 | 7.78 | $7.92 | — |
| 2021-12-14 | 7.77 | $7.81 | — |
| 2021-12-13 | 7.77 | $7.84 | — |
| 2021-12-10 | 7.76 | $7.82 | — |
| 2021-12-09 | 7.76 | $7.79 | — |
| 2021-12-08 | 7.76 | $7.85 | — |
| 2021-12-07 | 7.75 | $7.83 | — |
| 2021-12-06 | 7.75 | $7.79 | — |
| 2021-12-03 | 7.75 | $7.66 | — |
| 2021-12-02 | 7.77 | $7.63 | — |
| 2021-12-01 | 7.78 | $7.52 | — |
| 2021-11-30 | 7.81 | $7.54 | — |
| 2021-11-29 | 7.84 | $7.73 | — |
| 2021-11-26 | 7.85 | $7.68 | — |
| 2021-11-24 | 7.87 | $7.90 | — |
| 2021-11-23 | 7.86 | $7.91 | — |
| 2021-11-22 | 7.86 | $7.89 | — |
| 2021-11-19 | 7.85 | $7.84 | — |
| 2021-11-18 | 7.86 | $7.84 | — |
| 2021-11-17 | 7.86 | $7.87 | — |
| 2021-11-16 | 7.86 | $7.88 | — |
| 2021-11-15 | 7.85 | $7.93 | — |
| 2021-11-12 | 7.84 | $7.86 | — |
| 2021-11-11 | 7.84 | $7.87 | — |
| 2021-11-10 | 7.84 | $7.87 | — |
| 2021-11-09 | 7.83 | $7.83 | — |
| 2021-11-08 | 7.83 | $7.82 | — |
| 2021-11-05 | 7.83 | $7.89 | — |
| 2021-11-04 | 7.82 | $7.81 | — |
| 2021-11-03 | 7.81 | $7.84 | — |
| 2021-11-02 | 7.81 | $7.83 | — |
| 2021-11-01 | 7.80 | $7.84 | — |
| 2021-10-29 | 7.79 | $7.77 | — |
| 2021-10-28 | 7.79 | $7.82 | — |
| 2021-10-27 | 7.78 | $7.77 | — |
| 2021-10-26 | 7.77 | $7.90 | — |
| 2021-10-25 | 7.76 | $7.89 | — |
| 2021-10-22 | 7.74 | $7.88 | — |
| 2021-10-21 | 7.72 | $7.85 | — |
| 2021-10-20 | 7.70 | $7.87 | — |
| 2021-10-19 | 7.68 | $7.78 | — |
| 2021-10-18 | 7.67 | $7.72 | — |
| 2021-10-15 | 7.67 | $7.77 | — |
| 2021-10-14 | 7.66 | $7.77 | — |
| 2021-10-13 | 7.65 | $7.67 | — |
| 2021-10-12 | 7.65 | $7.61 | — |
| 2021-10-11 | 7.66 | $7.58 | — |
| 2021-10-08 | 7.67 | $7.66 | — |
| 2021-10-07 | 7.68 | $7.71 | — |
| 2021-10-06 | 7.68 | $7.71 | — |
| 2021-10-05 | 7.68 | $7.67 | — |
| 2021-10-04 | 7.69 | $7.65 | — |
| 2021-10-01 | 7.71 | $7.57 | — |
| 2021-09-30 | 7.73 | $7.53 | — |
| 2021-09-29 | 7.76 | $7.61 | — |
| 2021-09-28 | 7.79 | $7.55 | — |
| 2021-09-27 | 7.82 | $7.72 | — |
| 2021-09-24 | 7.84 | $7.72 | — |
| 2021-09-23 | 7.86 | $7.73 | — |
| 2021-09-22 | 7.88 | $7.71 | — |
| 2021-09-21 | 7.90 | $7.69 | — |
| 2021-09-20 | 7.93 | $7.70 | — |
| 2021-09-17 | 7.96 | $7.76 | — |
| 2021-09-16 | 7.98 | $7.84 | — |
| 2021-09-15 | 8.00 | $7.90 | — |
| 2021-09-14 | 8.01 | $7.88 | — |
| 2021-09-13 | 8.03 | $7.93 | — |
| 2021-09-10 | 8.04 | $7.93 | — |
| 2021-09-09 | 8.05 | $8.03 | — |
| 2021-09-08 | 8.05 | $8.08 | — |
| 2021-09-07 | 8.05 | $8.00 | — |
| 2021-09-03 | 8.06 | $8.09 | — |
| 2021-09-02 | 8.05 | $8.14 | — |
| 2021-09-01 | 8.04 | $8.08 | — |
| 2021-08-31 | 8.04 | $8.01 | — |
| 2021-08-30 | 8.04 | $8.01 | — |
| 2021-08-27 | 8.04 | $7.99 | — |
| 2021-08-26 | 8.04 | $8.01 | — |
| 2021-08-25 | 8.04 | $8.06 | — |
| 2021-08-24 | 8.04 | $8.04 | — |
| 2021-08-23 | 8.03 | $8.07 | — |
| 2021-08-20 | 8.03 | $8.10 | — |
| 2021-08-19 | 8.01 | $8.02 | — |
| 2021-08-18 | 8.01 | $8.04 | — |
| 2021-08-17 | 8.00 | $8.09 | — |
| 2021-08-16 | 7.99 | $8.10 | — |
| 2021-08-13 | 7.97 | $8.10 | — |
| 2021-08-12 | 7.95 | $8.06 | — |
| 2021-08-11 | 7.94 | $8.06 | — |
| 2021-08-10 | 7.93 | $7.99 | — |
| 2021-08-09 | 7.92 | $7.97 | — |
| 2021-08-06 | 7.91 | $7.99 | — |
| 2021-08-05 | 7.90 | $7.98 | — |
| 2021-08-04 | 7.89 | $7.91 | — |
| 2021-08-03 | 7.88 | $7.95 | — |
| 2021-08-02 | 7.88 | $7.88 | — |
| 2021-07-30 | 7.87 | $7.86 | — |
| 2021-07-29 | 7.87 | $7.91 | — |
| 2021-07-28 | 7.87 | $7.89 | — |
| 2021-07-27 | 7.86 | $7.98 | — |
| 2021-07-26 | 7.85 | $7.91 | — |
| 2021-07-23 | 7.84 | $7.89 | — |
| 2021-07-22 | 7.84 | $7.81 | — |
| 2021-07-21 | 7.84 | $7.83 | — |
| 2021-07-20 | 7.84 | $7.86 | — |
| 2021-07-19 | 7.84 | $7.78 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.86
2026-07-17
Close Price
$4.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.81
Average
5.97
Maximum
8.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.88 | — |
| 2026-07-16 | 4.86 | $4.91 | — |
| 2026-07-15 | 4.85 | $4.85 | — |
| 2026-07-14 | 4.86 | $4.89 | — |
| 2026-07-13 | 4.85 | $4.89 | — |
| 2026-07-10 | 4.84 | $4.86 | — |
| 2026-07-09 | 4.84 | $4.83 | — |
| 2026-07-08 | 4.85 | $4.85 | — |
| 2026-07-07 | 4.85 | $4.88 | — |
| 2026-07-06 | 4.85 | $4.83 | — |
| 2026-07-02 | 4.85 | $4.89 | — |
| 2026-07-01 | 4.85 | $4.80 | — |
| 2026-06-30 | 4.86 | $4.84 | — |
| 2026-06-29 | 4.87 | $4.89 | — |
| 2026-06-26 | 4.87 | $4.91 | — |
| 2026-06-25 | 4.86 | $4.95 | — |
| 2026-06-24 | 4.85 | $4.92 | — |
| 2026-06-23 | 4.83 | $4.90 | — |
| 2026-06-22 | 4.83 | $4.86 | — |
| 2026-06-18 | 4.82 | $4.84 | — |
| 2026-06-17 | 4.83 | $4.83 | — |
| 2026-06-16 | 4.83 | $4.89 | — |
| 2026-06-15 | 4.83 | $4.89 | — |
| 2026-06-12 | 4.82 | $4.89 | — |
| 2026-06-11 | 4.81 | $4.85 | — |
| 2026-06-10 | 4.82 | $4.85 | — |
| 2026-06-09 | 4.82 | $4.83 | — |
| 2026-06-08 | 4.82 | $4.81 | — |
| 2026-06-05 | 4.84 | $4.86 | — |
| 2026-06-04 | 4.84 | $4.84 | — |
| 2026-06-03 | 4.85 | $4.81 | — |
| 2026-06-02 | 4.87 | $4.83 | — |
| 2026-06-01 | 4.88 | $4.76 | — |
| 2026-05-29 | 4.92 | $4.85 | — |
| 2026-05-28 | 4.94 | $4.87 | — |
| 2026-05-27 | 4.96 | $4.92 | — |
| 2026-05-26 | 4.98 | $5.01 | — |
| 2026-05-22 | 4.97 | $5.02 | — |
| 2026-05-21 | 4.97 | $5.00 | — |
| 2026-05-20 | 4.97 | $4.98 | — |
| 2026-05-19 | 4.97 | $4.99 | — |
| 2026-05-18 | 4.98 | $4.95 | — |
| 2026-05-15 | 4.99 | $4.92 | — |
| 2026-05-14 | 5.01 | $5.01 | — |
| 2026-05-13 | 5.01 | $4.99 | — |
| 2026-05-12 | 5.02 | $5.01 | — |
| 2026-05-11 | 5.03 | $5.00 | — |
| 2026-05-08 | 5.04 | $4.97 | — |
| 2026-05-07 | 5.07 | $4.99 | — |
| 2026-05-06 | 5.09 | $5.04 | — |
| 2026-05-05 | 5.10 | $5.07 | — |
| 2026-05-04 | 5.11 | $5.07 | — |
| 2026-05-01 | 5.12 | $5.11 | — |
| 2026-04-30 | 5.12 | $5.14 | — |
| 2026-04-29 | 5.12 | $5.05 | — |
| 2026-04-28 | 5.13 | $5.10 | — |
| 2026-04-27 | 5.14 | $5.16 | — |
| 2026-04-24 | 5.14 | $5.15 | — |
| 2026-04-23 | 5.14 | $5.18 | — |
| 2026-04-22 | 5.13 | $5.07 | — |
| 2026-04-21 | 5.15 | $5.07 | — |
| 2026-04-20 | 5.17 | $5.13 | — |
| 2026-04-17 | 5.17 | $5.16 | — |
| 2026-04-16 | 5.18 | $5.17 | — |
| 2026-04-15 | 5.18 | $5.14 | — |
| 2026-04-14 | 5.18 | $5.18 | — |
| 2026-04-13 | 5.18 | $5.18 | — |
| 2026-04-10 | 5.18 | $5.24 | — |
| 2026-04-09 | 5.17 | $5.27 | — |
| 2026-04-08 | 5.15 | $5.23 | — |
| 2026-04-07 | 5.14 | $5.18 | — |
| 2026-04-06 | 5.13 | $5.15 | — |
| 2026-04-02 | 5.13 | $5.16 | — |
| 2026-04-01 | 5.12 | $5.12 | — |
| 2026-03-31 | 5.12 | $5.10 | — |
| 2026-03-30 | 5.13 | $5.09 | — |
| 2026-03-27 | 5.14 | $5.07 | — |
| 2026-03-26 | 5.16 | $5.14 | — |
| 2026-03-25 | 5.17 | $5.14 | — |
| 2026-03-24 | 5.17 | $5.13 | — |
| 2026-03-23 | 5.18 | $5.09 | — |
| 2026-03-20 | 5.20 | $5.04 | — |
| 2026-03-19 | 5.24 | $5.17 | — |
| 2026-03-18 | 5.25 | $5.18 | — |
| 2026-03-17 | 5.26 | $5.23 | — |
| 2026-03-16 | 5.26 | $5.24 | — |
| 2026-03-13 | 5.26 | $5.23 | — |
| 2026-03-12 | 5.26 | $5.19 | — |
| 2026-03-11 | 5.27 | $5.18 | — |
| 2026-03-10 | 5.29 | $5.19 | — |
| 2026-03-09 | 5.30 | $5.22 | — |
| 2026-03-06 | 5.31 | $5.23 | — |
| 2026-03-05 | 5.32 | $5.24 | — |
| 2026-03-04 | 5.32 | $5.30 | — |
| 2026-03-03 | 5.32 | $5.26 | — |
| 2026-03-02 | 5.32 | $5.30 | — |
| 2026-02-27 | 5.31 | $5.32 | — |
| 2026-02-26 | 5.30 | $5.26 | — |
| 2026-02-25 | 5.29 | $5.27 | — |
| 2026-02-24 | 5.29 | $5.34 | — |
| 2026-02-23 | 5.26 | $5.31 | — |
| 2026-02-20 | 5.24 | $5.29 | — |
| 2026-02-19 | 5.22 | $5.26 | — |
| 2026-02-18 | 5.20 | $5.23 | — |
| 2026-02-17 | 5.19 | $5.29 | — |
| 2026-02-13 | 5.16 | $5.30 | — |
| 2026-02-12 | 5.12 | $5.21 | — |
| 2026-02-11 | 5.09 | $5.16 | — |
| 2026-02-10 | 5.07 | $5.13 | — |
| 2026-02-09 | 5.05 | $5.08 | — |
| 2026-02-06 | 5.04 | $5.07 | — |
| 2026-02-05 | 5.03 | $5.05 | — |
| 2026-02-04 | 5.03 | $5.05 | — |
| 2026-02-03 | 5.02 | $5.05 | — |
| 2026-02-02 | 5.01 | $4.97 | — |
| 2026-01-30 | 5.01 | $5.01 | — |
| 2026-01-29 | 5.01 | $5.02 | — |
| 2026-01-28 | 5.00 | $5.00 | — |
| 2026-01-27 | 5.00 | $5.08 | — |
| 2026-01-26 | 4.98 | $5.03 | — |
| 2026-01-23 | 4.97 | $5.00 | — |
| 2026-01-22 | 4.96 | $5.02 | — |
| 2026-01-21 | 4.95 | $5.03 | — |
| 2026-01-20 | 4.93 | $4.99 | — |
| 2026-01-16 | 4.91 | $5.01 | — |
| 2026-01-15 | 4.90 | $4.99 | — |
| 2026-01-14 | 4.88 | $4.96 | — |
| 2026-01-13 | 4.86 | $4.91 | — |
| 2026-01-12 | 4.86 | $4.89 | — |
| 2026-01-09 | 4.85 | $4.88 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.86 | $4.83 | — |
| 2026-01-06 | 4.87 | $4.88 | — |
| 2026-01-05 | 4.87 | $4.87 | — |
| 2026-01-02 | 4.87 | $4.89 | — |
| 2025-12-31 | 4.87 | $4.84 | — |
| 2025-12-30 | 4.89 | $4.87 | — |
| 2025-12-29 | 4.90 | $4.86 | — |
| 2025-12-26 | 4.91 | $4.94 | — |
| 2025-12-24 | 4.91 | $4.94 | — |
| 2025-12-23 | 4.90 | $4.93 | — |
| 2025-12-22 | 4.90 | $4.92 | — |
| 2025-12-19 | 4.90 | $4.88 | — |
| 2025-12-18 | 4.91 | $4.93 | — |
| 2025-12-17 | 4.91 | $4.92 | — |
| 2025-12-16 | 4.92 | $4.91 | — |
| 2025-12-15 | 4.93 | $4.95 | — |
| 2025-12-12 | 4.93 | $4.92 | — |
| 2025-12-11 | 4.93 | $4.92 | — |
| 2025-12-10 | 4.94 | $4.91 | — |
| 2025-12-09 | 4.95 | $4.90 | — |
| 2025-12-08 | 4.97 | $4.90 | — |
| 2025-12-05 | 4.99 | $4.94 | — |
| 2025-12-04 | 5.00 | $4.96 | — |
| 2025-12-03 | 5.01 | $4.98 | — |
| 2025-12-02 | 5.02 | $4.98 | — |
| 2025-12-01 | 5.03 | $5.01 | — |
| 2025-11-28 | 5.04 | $5.09 | — |
| 2025-11-26 | 5.03 | $5.05 | — |
| 2025-11-25 | 5.03 | $5.01 | — |
| 2025-11-24 | 5.04 | $5.05 | — |
| 2025-11-21 | 5.04 | $5.03 | — |
| 2025-11-20 | 5.04 | $5.00 | — |
| 2025-11-19 | 5.05 | $5.00 | — |
| 2025-11-18 | 5.06 | $5.06 | — |
| 2025-11-17 | 5.06 | $5.07 | — |
| 2025-11-14 | 5.06 | $5.06 | — |
| 2025-11-13 | 5.07 | $5.07 | — |
| 2025-11-12 | 5.07 | $5.11 | — |
| 2025-11-11 | 5.06 | $5.11 | — |
| 2025-11-10 | 5.05 | $5.07 | — |
| 2025-11-07 | 5.05 | $5.05 | — |
| 2025-11-06 | 5.05 | $5.00 | — |
| 2025-11-05 | 5.06 | $5.01 | — |
| 2025-11-04 | 5.07 | $5.01 | — |
| 2025-11-03 | 5.09 | $5.00 | — |
| 2025-10-31 | 5.11 | $5.00 | — |
| 2025-10-30 | 5.13 | $5.02 | — |
| 2025-10-29 | 5.15 | $5.03 | — |
| 2025-10-28 | 5.18 | $5.15 | — |
| 2025-10-27 | 5.18 | $5.18 | — |
| 2025-10-24 | 5.17 | $5.17 | — |
| 2025-10-23 | 5.17 | $5.15 | — |
| 2025-10-22 | 5.17 | $5.16 | — |
| 2025-10-21 | 5.17 | $5.16 | — |
| 2025-10-20 | 5.16 | $5.19 | — |
| 2025-10-17 | 5.15 | $5.17 | — |
| 2025-10-16 | 5.15 | $5.16 | — |
| 2025-10-15 | 5.14 | $5.19 | — |
| 2025-10-14 | 5.12 | $5.14 | — |
| 2025-10-13 | 5.12 | $5.11 | — |
| 2025-10-10 | 5.12 | $5.10 | — |
| 2025-10-09 | 5.12 | $5.12 | — |
| 2025-10-08 | 5.11 | $5.16 | — |
| 2025-10-07 | 5.10 | $5.15 | — |
| 2025-10-06 | 5.09 | $5.13 | — |
| 2025-10-03 | 5.07 | $5.11 | — |
| 2025-10-02 | 5.06 | $5.08 | — |
| 2025-10-01 | 5.06 | $5.11 | — |
| 2025-09-30 | 5.05 | $5.09 | — |
| 2025-09-29 | 5.04 | $5.06 | — |
| 2025-09-26 | 5.04 | $5.05 | — |
| 2025-09-25 | 5.03 | $5.07 | — |
| 2025-09-24 | 5.02 | $5.09 | — |
| 2025-09-23 | 5.01 | $5.07 | — |
| 2025-09-22 | 5.00 | $5.03 | — |
| 2025-09-19 | 5.00 | $5.00 | — |
| 2025-09-18 | 5.00 | $5.00 | — |
| 2025-09-17 | 5.00 | $4.99 | — |
| 2025-09-16 | 5.00 | $4.97 | — |
| 2025-09-15 | 5.01 | $5.04 | — |
| 2025-09-12 | 5.01 | $5.04 | — |
| 2025-09-11 | 5.00 | $5.03 | — |
| 2025-09-10 | 5.00 | $4.99 | — |
| 2025-09-09 | 5.01 | $4.96 | — |
| 2025-09-08 | 5.02 | $4.95 | — |
| 2025-09-05 | 5.04 | $4.99 | — |
| 2025-09-04 | 5.05 | $5.00 | — |
| 2025-09-03 | 5.06 | $4.99 | — |
| 2025-09-02 | 5.07 | $5.00 | — |
| 2025-08-29 | 5.09 | $5.03 | — |
| 2025-08-28 | 5.10 | $5.03 | — |
| 2025-08-27 | 5.11 | $5.06 | — |
| 2025-08-26 | 5.12 | $5.11 | — |
| 2025-08-25 | 5.12 | $5.11 | — |
| 2025-08-22 | 5.12 | $5.17 | — |
| 2025-08-21 | 5.11 | $5.11 | — |
| 2025-08-20 | 5.10 | $5.12 | — |
| 2025-08-19 | 5.10 | $5.11 | — |
| 2025-08-18 | 5.09 | $5.07 | — |
| 2025-08-15 | 5.09 | $5.10 | — |
| 2025-08-14 | 5.09 | $5.10 | — |
| 2025-08-13 | 5.08 | $5.12 | — |
| 2025-08-12 | 5.07 | $5.09 | — |
| 2025-08-11 | 5.07 | $5.07 | — |
| 2025-08-08 | 5.07 | $5.07 | — |
| 2025-08-07 | 5.06 | $5.08 | — |
| 2025-08-06 | 5.06 | $5.04 | — |
| 2025-08-05 | 5.06 | $5.05 | — |
| 2025-08-04 | 5.06 | $5.08 | — |
| 2025-08-01 | 5.05 | $5.02 | — |
| 2025-07-31 | 5.06 | $5.01 | — |
| 2025-07-30 | 5.07 | $5.01 | — |
| 2025-07-29 | 5.08 | $5.01 | — |
| 2025-07-28 | 5.09 | $5.04 | — |
| 2025-07-25 | 5.09 | $5.10 | — |
| 2025-07-24 | 5.09 | $5.10 | — |
| 2025-07-23 | 5.08 | $5.11 | — |
| 2025-07-22 | 5.07 | $5.16 | — |
| 2025-07-21 | 5.05 | $5.11 | — |
| 2025-07-18 | 5.03 | $5.09 | — |
| 2025-07-17 | 5.02 | $5.05 | — |
| 2025-07-16 | 5.01 | $5.03 | — |
| 2025-07-15 | 5.00 | $5.02 | — |
| 2025-07-14 | 4.99 | $5.04 | — |
| 2025-07-11 | 4.98 | $5.01 | — |
| 2025-07-10 | 4.98 | $5.02 | — |
| 2025-07-09 | 4.97 | $5.00 | — |
| 2025-07-08 | 4.96 | $4.95 | — |
| 2025-07-07 | 4.97 | $4.98 | — |
| 2025-07-03 | 4.97 | $5.00 | — |
| 2025-07-02 | 4.96 | $4.97 | — |
| 2025-07-01 | 4.96 | $4.99 | — |
| 2025-06-30 | 4.95 | $4.94 | — |
| 2025-06-27 | 4.96 | $4.93 | — |
| 2025-06-26 | 4.96 | $4.92 | — |
| 2025-06-25 | 4.97 | $4.96 | — |
| 2025-06-24 | 4.98 | $5.03 | — |
| 2025-06-23 | 4.97 | $4.96 | — |
| 2025-06-20 | 4.97 | $4.96 | — |
| 2025-06-18 | 4.97 | $4.95 | — |
| 2025-06-17 | 4.98 | $4.95 | — |
| 2025-06-16 | 4.99 | $4.98 | — |
| 2025-06-13 | 4.99 | $5.00 | — |
| 2025-06-12 | 4.99 | $5.04 | — |
| 2025-06-11 | 4.98 | $4.99 | — |
| 2025-06-10 | 4.97 | $4.99 | — |
| 2025-06-09 | 4.97 | $4.97 | — |
| 2025-06-06 | 4.97 | $4.96 | — |
| 2025-06-05 | 4.98 | $4.95 | — |
| 2025-06-04 | 4.98 | $4.94 | — |
| 2025-06-03 | 4.99 | $5.01 | — |
| 2025-06-02 | 4.99 | $4.99 | — |
| 2025-05-30 | 4.99 | $4.98 | — |
| 2025-05-29 | 4.99 | $4.95 | — |
| 2025-05-28 | 5.00 | $4.91 | — |
| 2025-05-27 | 5.02 | $5.05 | — |
| 2025-05-23 | 5.02 | $5.01 | — |
| 2025-05-22 | 5.02 | $4.95 | — |
| 2025-05-21 | 5.03 | $5.02 | — |
| 2025-05-20 | 5.03 | $5.10 | — |
| 2025-05-19 | 5.01 | $5.09 | — |
| 2025-05-16 | 5.00 | $5.07 | — |
| 2025-05-15 | 4.98 | $5.03 | — |
| 2025-05-14 | 4.97 | $4.93 | — |
| 2025-05-13 | 4.98 | $4.95 | — |
| 2025-05-12 | 4.99 | $4.96 | — |
| 2025-05-09 | 5.00 | $5.03 | — |
| 2025-05-08 | 4.99 | $5.00 | — |
| 2025-05-07 | 4.99 | $5.02 | — |
| 2025-05-06 | 4.99 | $5.02 | — |
| 2025-05-05 | 4.98 | $5.00 | — |
| 2025-05-02 | 4.98 | $5.02 | — |
| 2025-05-01 | 4.97 | $4.97 | — |
| 2025-04-30 | 4.98 | $4.98 | — |
| 2025-04-29 | 4.98 | $5.01 | — |
| 2025-04-28 | 4.97 | $4.98 | — |
| 2025-04-25 | 4.97 | $5.01 | — |
| 2025-04-24 | 4.97 | $5.04 | — |
| 2025-04-23 | 4.95 | $5.02 | — |
| 2025-04-22 | 4.94 | $5.03 | — |
| 2025-04-21 | 4.93 | $4.93 | — |
| 2025-04-17 | 4.93 | $5.02 | — |
| 2025-04-16 | 4.92 | $4.98 | — |
| 2025-04-15 | 4.91 | $4.99 | — |
| 2025-04-14 | 4.90 | $4.98 | — |
| 2025-04-11 | 4.89 | $4.90 | — |
| 2025-04-10 | 4.90 | $4.83 | — |
| 2025-04-09 | 4.93 | $4.85 | — |
| 2025-04-08 | 4.95 | $4.70 | — |
| 2025-04-07 | 5.01 | $4.73 | — |
| 2025-04-04 | 5.07 | $4.84 | — |
| 2025-04-03 | 5.12 | $5.11 | — |
| 2025-04-02 | 5.12 | $5.14 | — |
| 2025-04-01 | 5.12 | $5.13 | — |
| 2025-03-31 | 5.12 | $5.11 | — |
| 2025-03-28 | 5.12 | $5.08 | — |
| 2025-03-27 | 5.12 | $5.06 | — |
| 2025-03-26 | 5.13 | $5.09 | — |
| 2025-03-25 | 5.14 | $5.09 | — |
| 2025-03-24 | 5.15 | $5.15 | — |
| 2025-03-21 | 5.15 | $5.15 | — |
| 2025-03-20 | 5.14 | $5.19 | — |
| 2025-03-19 | 5.13 | $5.18 | — |
| 2025-03-18 | 5.11 | $5.16 | — |
| 2025-03-17 | 5.10 | $5.18 | — |
| 2025-03-14 | 5.08 | $5.15 | — |
| 2025-03-13 | 5.07 | $5.07 | — |
| 2025-03-12 | 5.07 | $5.04 | — |
| 2025-03-11 | 5.08 | $5.07 | — |
| 2025-03-10 | 5.08 | $5.10 | — |
| 2025-03-07 | 5.07 | $5.06 | — |
| 2025-03-06 | 5.07 | $4.98 | — |
| 2025-03-05 | 5.09 | $5.04 | — |
| 2025-03-04 | 5.10 | $5.05 | — |
| 2025-03-03 | 5.11 | $5.14 | — |
| 2025-02-28 | 5.10 | $5.12 | — |
| 2025-02-27 | 5.10 | $5.04 | — |
| 2025-02-26 | 5.11 | $5.09 | — |
| 2025-02-25 | 5.11 | $5.17 | — |
| 2025-02-24 | 5.09 | $5.14 | — |
| 2025-02-21 | 5.08 | $5.14 | — |
| 2025-02-20 | 5.07 | $5.12 | — |
| 2025-02-19 | 5.05 | $5.11 | — |
| 2025-02-18 | 5.04 | $5.11 | — |
| 2025-02-14 | 5.03 | $5.06 | — |
| 2025-02-13 | 5.02 | $5.09 | — |
| 2025-02-12 | 5.01 | $5.06 | — |
| 2025-02-11 | 5.00 | $5.08 | — |
| 2025-02-10 | 4.99 | $5.04 | — |
| 2025-02-07 | 4.98 | $5.01 | — |
| 2025-02-06 | 4.98 | $5.03 | — |
| 2025-02-05 | 4.97 | $5.03 | — |
| 2025-02-04 | 4.96 | $4.99 | — |
| 2025-02-03 | 4.96 | $4.99 | — |
| 2025-01-31 | 4.96 | $4.98 | — |
| 2025-01-30 | 4.97 | $5.00 | — |
| 2025-01-29 | 4.97 | $4.94 | — |
| 2025-01-28 | 4.98 | $5.02 | — |
| 2025-01-27 | 4.98 | $5.08 | — |
| 2025-01-24 | 4.96 | $5.07 | — |
| 2025-01-23 | 4.95 | $5.03 | — |
| 2025-01-22 | 4.94 | $5.01 | — |
| 2025-01-21 | 4.94 | $5.12 | — |
| 2025-01-17 | 4.91 | $5.07 | — |
| 2025-01-16 | 4.89 | $5.05 | — |
| 2025-01-15 | 4.87 | $4.95 | — |
| 2025-01-14 | 4.87 | $4.90 | — |
| 2025-01-13 | 4.88 | $4.85 | — |
| 2025-01-10 | 4.91 | $4.92 | — |
| 2025-01-08 | 4.92 | $4.92 | — |
| 2025-01-07 | 4.94 | $4.91 | — |
| 2025-01-06 | 4.97 | $4.91 | — |
| 2025-01-03 | 5.00 | $4.97 | — |
| 2025-01-02 | 5.02 | $4.95 | — |
| 2024-12-31 | 5.05 | $4.94 | — |
| 2024-12-30 | 5.09 | $4.94 | — |
| 2024-12-27 | 5.13 | $4.95 | — |
| 2024-12-26 | 5.19 | $5.21 | — |
| 2024-12-24 | 5.19 | $5.21 | — |
| 2024-12-23 | 5.20 | $5.18 | — |
| 2024-12-20 | 5.22 | $5.17 | — |
| 2024-12-19 | 5.24 | $5.11 | — |
| 2024-12-18 | 5.27 | $5.09 | — |
| 2024-12-17 | 5.32 | $5.23 | — |
| 2024-12-16 | 5.35 | $5.25 | — |
| 2024-12-13 | 5.38 | $5.29 | — |
| 2024-12-12 | 5.40 | $5.31 | — |
| 2024-12-11 | 5.42 | $5.34 | — |
| 2024-12-10 | 5.44 | $5.36 | — |
| 2024-12-09 | 5.46 | $5.37 | — |
| 2024-12-06 | 5.48 | $5.40 | — |
| 2024-12-05 | 5.50 | $5.46 | — |
| 2024-12-04 | 5.51 | $5.45 | — |
| 2024-12-03 | 5.52 | $5.47 | — |
| 2024-12-02 | 5.53 | $5.50 | — |
| 2024-11-29 | 5.53 | $5.57 | — |
| 2024-11-27 | 5.52 | $5.56 | — |
| 2024-11-26 | 5.51 | $5.53 | — |
| 2024-11-25 | 5.51 | $5.60 | — |
| 2024-11-22 | 5.49 | $5.59 | — |
| 2024-11-21 | 5.47 | $5.58 | — |
| 2024-11-20 | 5.44 | $5.50 | — |
| 2024-11-19 | 5.43 | $5.51 | — |
| 2024-11-18 | 5.42 | $5.50 | — |
| 2024-11-15 | 5.40 | $5.45 | — |
| 2024-11-14 | 5.40 | $5.40 | — |
| 2024-11-13 | 5.40 | $5.41 | — |
| 2024-11-12 | 5.41 | $5.43 | — |
| 2024-11-11 | 5.41 | $5.48 | — |
| 2024-11-08 | 5.40 | $5.43 | — |
| 2024-11-07 | 5.40 | $5.36 | — |
| 2024-11-06 | 5.41 | $5.40 | — |
| 2024-11-05 | 5.42 | $5.39 | — |
| 2024-11-04 | 5.43 | $5.32 | — |
| 2024-11-01 | 5.46 | $5.31 | — |
| 2024-10-31 | 5.49 | $5.39 | — |
| 2024-10-30 | 5.52 | $5.40 | — |
| 2024-10-29 | 5.54 | $5.40 | — |
| 2024-10-28 | 5.57 | $5.56 | — |
| 2024-10-25 | 5.58 | $5.53 | — |
| 2024-10-24 | 5.58 | $5.58 | — |
| 2024-10-23 | 5.58 | $5.61 | — |
| 2024-10-22 | 5.57 | $5.58 | — |
| 2024-10-21 | 5.57 | $5.59 | — |
| 2024-10-18 | 5.57 | $5.63 | — |
| 2024-10-17 | 5.55 | $5.60 | — |
| 2024-10-16 | 5.54 | $5.63 | — |
| 2024-10-15 | 5.52 | $5.55 | — |
| 2024-10-14 | 5.52 | $5.52 | — |
| 2024-10-11 | 5.52 | $5.48 | — |
| 2024-10-10 | 5.53 | $5.43 | — |
| 2024-10-09 | 5.55 | $5.45 | — |
| 2024-10-08 | 5.57 | $5.46 | — |
| 2024-10-07 | 5.59 | $5.47 | — |
| 2024-10-04 | 5.61 | $5.55 | — |
| 2024-10-03 | 5.62 | $5.56 | — |
| 2024-10-02 | 5.63 | $5.59 | — |
| 2024-10-01 | 5.63 | $5.61 | — |
| 2024-09-30 | 5.63 | $5.60 | — |
| 2024-09-27 | 5.63 | $5.59 | — |
| 2024-09-26 | 5.63 | $5.54 | — |
| 2024-09-25 | 5.64 | $5.65 | — |
| 2024-09-24 | 5.63 | $5.65 | — |
| 2024-09-23 | 5.62 | $5.67 | — |
| 2024-09-20 | 5.60 | $5.62 | — |
| 2024-09-19 | 5.59 | $5.59 | — |
| 2024-09-18 | 5.59 | $5.61 | — |
| 2024-09-17 | 5.58 | $5.64 | — |
| 2024-09-16 | 5.56 | $5.65 | — |
| 2024-09-13 | 5.53 | $5.60 | — |
| 2024-09-12 | 5.51 | $5.52 | — |
| 2024-09-11 | 5.51 | $5.51 | — |
| 2024-09-10 | 5.50 | $5.50 | — |
| 2024-09-09 | 5.50 | $5.47 | — |
| 2024-09-06 | 5.50 | $5.44 | — |
| 2024-09-05 | 5.51 | $5.50 | — |
| 2024-09-04 | 5.51 | $5.50 | — |
| 2024-09-03 | 5.51 | $5.48 | — |
| 2024-08-30 | 5.51 | $5.50 | — |
| 2024-08-29 | 5.51 | $5.46 | — |
| 2024-08-28 | 5.51 | $5.45 | — |
| 2024-08-27 | 5.52 | $5.52 | — |
| 2024-08-26 | 5.51 | $5.56 | — |
| 2024-08-23 | 5.49 | $5.54 | — |
| 2024-08-22 | 5.48 | $5.49 | — |
| 2024-08-21 | 5.47 | $5.50 | — |
| 2024-08-20 | 5.46 | $5.47 | — |
| 2024-08-19 | 5.45 | $5.49 | — |
| 2024-08-16 | 5.44 | $5.46 | — |
| 2024-08-15 | 5.43 | $5.43 | — |
| 2024-08-14 | 5.42 | $5.43 | — |
| 2024-08-13 | 5.42 | $5.42 | — |
| 2024-08-12 | 5.42 | $5.38 | — |
| 2024-08-09 | 5.42 | $5.40 | — |
| 2024-08-08 | 5.42 | $5.40 | — |
| 2024-08-07 | 5.42 | $5.38 | — |
| 2024-08-06 | 5.42 | $5.36 | — |
| 2024-08-05 | 5.43 | $5.32 | — |
| 2024-08-02 | 5.44 | $5.48 | — |
| 2024-08-01 | 5.43 | $5.49 | — |
| 2024-07-31 | 5.41 | $5.45 | — |
| 2024-07-30 | 5.39 | $5.41 | — |
| 2024-07-29 | 5.38 | $5.38 | — |
| 2024-07-26 | 5.37 | $5.46 | — |
| 2024-07-25 | 5.35 | $5.40 | — |
| 2024-07-24 | 5.34 | $5.40 | — |
| 2024-07-23 | 5.32 | $5.37 | — |
| 2024-07-22 | 5.31 | $5.39 | — |
| 2024-07-19 | 5.28 | $5.35 | — |
| 2024-07-18 | 5.27 | $5.36 | — |
| 2024-07-17 | 5.25 | $5.38 | — |
| 2024-07-16 | 5.22 | $5.35 | — |
| 2024-07-15 | 5.20 | $5.27 | — |
| 2024-07-12 | 5.18 | $5.35 | — |
| 2024-07-11 | 5.15 | $5.30 | — |
| 2024-07-10 | 5.13 | $5.19 | — |
| 2024-07-09 | 5.12 | $5.13 | — |
| 2024-07-08 | 5.13 | $5.13 | — |
| 2024-07-05 | 5.13 | $5.13 | — |
| 2024-07-03 | 5.14 | $5.13 | — |
| 2024-07-02 | 5.15 | $5.11 | — |
| 2024-07-01 | 5.17 | $5.09 | — |
| 2024-06-28 | 5.19 | $5.16 | — |
| 2024-06-27 | 5.20 | $5.16 | — |
| 2024-06-26 | 5.22 | $5.14 | — |
| 2024-06-25 | 5.24 | $5.23 | — |
| 2024-06-24 | 5.25 | $5.28 | — |
| 2024-06-21 | 5.25 | $5.21 | — |
| 2024-06-20 | 5.26 | $5.23 | — |
| 2024-06-18 | 5.27 | $5.20 | — |
| 2024-06-17 | 5.29 | $5.20 | — |
| 2024-06-14 | 5.32 | $5.23 | — |
| 2024-06-13 | 5.34 | $5.25 | — |
| 2024-06-12 | 5.36 | $5.27 | — |
| 2024-06-11 | 5.37 | $5.28 | — |
| 2024-06-10 | 5.39 | $5.32 | — |
| 2024-06-07 | 5.41 | $5.30 | — |
| 2024-06-06 | 5.43 | $5.35 | — |
| 2024-06-05 | 5.44 | $5.39 | — |
| 2024-06-04 | 5.45 | $5.41 | — |
| 2024-06-03 | 5.45 | $5.42 | — |
| 2024-05-31 | 5.45 | $5.46 | — |
| 2024-05-30 | 5.45 | $5.35 | — |
| 2024-05-29 | 5.46 | $5.26 | — |
| 2024-05-28 | 5.50 | $5.41 | — |
| 2024-05-24 | 5.50 | $5.41 | — |
| 2024-05-23 | 5.51 | $5.39 | — |
| 2024-05-22 | 5.53 | $5.49 | — |
| 2024-05-21 | 5.53 | $5.55 | — |
| 2024-05-20 | 5.51 | $5.54 | — |
| 2024-05-17 | 5.49 | $5.54 | — |
| 2024-05-16 | 5.47 | $5.53 | — |
| 2024-05-15 | 5.44 | $5.53 | — |
| 2024-05-14 | 5.41 | $5.48 | — |
| 2024-05-13 | 5.39 | $5.46 | — |
| 2024-05-10 | 5.36 | $5.46 | — |
| 2024-05-09 | 5.34 | $5.46 | — |
| 2024-05-08 | 5.30 | $5.39 | — |
| 2024-05-07 | 5.28 | $5.37 | — |
| 2024-05-06 | 5.26 | $5.33 | — |
| 2024-05-03 | 5.24 | $5.30 | — |
| 2024-05-02 | 5.22 | $5.27 | — |
| 2024-05-01 | 5.21 | $5.22 | — |
| 2024-04-30 | 5.20 | $5.18 | — |
| 2024-04-29 | 5.21 | $5.22 | — |
| 2024-04-26 | 5.20 | $5.16 | — |
| 2024-04-25 | 5.21 | $5.28 | — |
| 2024-04-24 | 5.19 | $5.28 | — |
| 2024-04-23 | 5.17 | $5.25 | — |
| 2024-04-22 | 5.15 | $5.22 | — |
| 2024-04-19 | 5.14 | $5.18 | — |
| 2024-04-18 | 5.13 | $5.10 | — |
| 2024-04-17 | 5.14 | $5.07 | — |
| 2024-04-16 | 5.16 | $5.01 | — |
| 2024-04-15 | 5.19 | $5.07 | — |
| 2024-04-12 | 5.21 | $5.16 | — |
| 2024-04-11 | 5.22 | $5.16 | — |
| 2024-04-10 | 5.23 | $5.16 | — |
| 2024-04-09 | 5.24 | $5.27 | — |
| 2024-04-08 | 5.23 | $5.25 | — |
| 2024-04-05 | 5.22 | $5.21 | — |
| 2024-04-04 | 5.22 | $5.21 | — |
| 2024-04-03 | 5.22 | $5.22 | — |
| 2024-04-02 | 5.22 | $5.23 | — |
| 2024-04-01 | 5.21 | $5.23 | — |
| 2024-03-28 | 5.20 | $5.27 | — |
| 2024-03-27 | 5.18 | $5.22 | — |
| 2024-03-26 | 5.17 | $5.10 | — |
| 2024-03-25 | 5.19 | $5.21 | — |
| 2024-03-22 | 5.18 | $5.20 | — |
| 2024-03-21 | 5.17 | $5.21 | — |
| 2024-03-20 | 5.16 | $5.20 | — |
| 2024-03-19 | 5.15 | $5.18 | — |
| 2024-03-18 | 5.14 | $5.14 | — |
| 2024-03-15 | 5.14 | $5.14 | — |
| 2024-03-14 | 5.13 | $5.13 | — |
| 2024-03-13 | 5.13 | $5.18 | — |
| 2024-03-12 | 5.12 | $5.17 | — |
| 2024-03-11 | 5.11 | $5.21 | — |
| 2024-03-08 | 5.09 | $5.19 | — |
| 2024-03-07 | 5.07 | $5.17 | — |
| 2024-03-06 | 5.05 | $5.12 | — |
| 2024-03-05 | 5.04 | $5.08 | — |
| 2024-03-04 | 5.03 | $5.09 | — |
| 2024-03-01 | 5.02 | $5.03 | — |
| 2024-02-29 | 5.03 | $5.03 | — |
| 2024-02-28 | 5.03 | $5.02 | — |
| 2024-02-27 | 5.04 | $5.02 | — |
| 2024-02-26 | 5.05 | $5.04 | — |
| 2024-02-23 | 5.05 | $5.11 | — |
| 2024-02-22 | 5.04 | $5.10 | — |
| 2024-02-21 | 5.04 | $5.13 | — |
| 2024-02-20 | 5.03 | $5.09 | — |
| 2024-02-16 | 5.02 | $5.09 | — |
| 2024-02-15 | 5.01 | $5.10 | — |
| 2024-02-14 | 5.00 | $4.99 | — |
| 2024-02-13 | 5.01 | $4.97 | — |
| 2024-02-12 | 5.03 | $5.10 | — |
| 2024-02-09 | 5.03 | $5.03 | — |
| 2024-02-08 | 5.04 | $5.01 | — |
| 2024-02-07 | 5.05 | $5.01 | — |
| 2024-02-06 | 5.07 | $5.01 | — |
| 2024-02-05 | 5.09 | $5.00 | — |
| 2024-02-02 | 5.12 | $5.10 | — |
| 2024-02-01 | 5.13 | $5.18 | — |
| 2024-01-31 | 5.13 | $5.09 | — |
| 2024-01-30 | 5.14 | $5.13 | — |
| 2024-01-29 | 5.15 | $5.14 | — |
| 2024-01-26 | 5.16 | $5.17 | — |
| 2024-01-25 | 5.17 | $5.16 | — |
| 2024-01-24 | 5.18 | $5.09 | — |
| 2024-01-23 | 5.20 | $5.15 | — |
| 2024-01-22 | 5.22 | $5.13 | — |
| 2024-01-19 | 5.25 | $5.13 | — |
| 2024-01-18 | 5.28 | $5.14 | — |
| 2024-01-17 | 5.31 | $5.17 | — |
| 2024-01-16 | 5.34 | $5.23 | — |
| 2024-01-12 | 5.36 | $5.30 | — |
| 2024-01-11 | 5.37 | $5.26 | — |
| 2024-01-10 | 5.39 | $5.36 | — |
| 2024-01-09 | 5.40 | $5.37 | — |
| 2024-01-08 | 5.40 | $5.41 | — |
| 2024-01-05 | 5.39 | $5.37 | — |
| 2024-01-04 | 5.39 | $5.37 | — |
| 2024-01-03 | 5.39 | $5.38 | — |
| 2024-01-02 | 5.39 | $5.38 | — |
| 2023-12-29 | 5.39 | $5.34 | — |
| 2023-12-28 | 5.39 | $5.34 | — |
| 2023-12-27 | 5.40 | $5.33 | — |
| 2023-12-26 | 5.41 | $5.43 | — |
| 2023-12-22 | 5.40 | $5.40 | — |
| 2023-12-21 | 5.39 | $5.37 | — |
| 2023-12-20 | 5.39 | $5.33 | — |
| 2023-12-19 | 5.40 | $5.42 | — |
| 2023-12-18 | 5.39 | $5.37 | — |
| 2023-12-15 | 5.38 | $5.38 | — |
| 2023-12-14 | 5.38 | $5.47 | — |
| 2023-12-13 | 5.35 | $5.48 | — |
| 2023-12-12 | 5.32 | $5.30 | — |
| 2023-12-11 | 5.32 | $5.33 | — |
| 2023-12-08 | 5.31 | $5.32 | — |
| 2023-12-07 | 5.30 | $5.33 | — |
| 2023-12-06 | 5.29 | $5.33 | — |
| 2023-12-05 | 5.28 | $5.28 | — |
| 2023-12-04 | 5.28 | $5.32 | — |
| 2023-12-01 | 5.26 | $5.33 | — |
| 2023-11-30 | 5.25 | $5.24 | — |
| 2023-11-29 | 5.25 | $5.22 | — |
| 2023-11-28 | 5.25 | $5.24 | — |
| 2023-11-27 | 5.25 | $5.29 | — |
| 2023-11-24 | 5.24 | $5.29 | — |
| 2023-11-22 | 5.22 | $5.28 | — |
| 2023-11-21 | 5.21 | $5.25 | — |
| 2023-11-20 | 5.20 | $5.27 | — |
| 2023-11-17 | 5.18 | $5.28 | — |
| 2023-11-16 | 5.16 | $5.26 | — |
| 2023-11-15 | 5.14 | $5.26 | — |
| 2023-11-14 | 5.12 | $5.26 | — |
| 2023-11-13 | 5.10 | $5.06 | — |
| 2023-11-10 | 5.11 | $5.10 | — |
| 2023-11-09 | 5.12 | $5.09 | — |
| 2023-11-08 | 5.13 | $5.14 | — |
| 2023-11-07 | 5.13 | $5.20 | — |
| 2023-11-06 | 5.12 | $5.25 | — |
| 2023-11-03 | 5.09 | $5.30 | — |
| 2023-11-02 | 5.06 | $5.24 | — |
| 2023-11-01 | 5.03 | $5.12 | — |
| 2023-10-31 | 5.02 | $5.07 | — |
| 2023-10-30 | 5.02 | $5.02 | — |
| 2023-10-27 | 5.03 | $4.99 | — |
| 2023-10-26 | 5.05 | $5.14 | — |
| 2023-10-25 | 5.05 | $5.11 | — |
| 2023-10-24 | 5.05 | $5.11 | — |
| 2023-10-23 | 5.05 | $5.03 | — |
| 2023-10-20 | 5.07 | $5.06 | — |
| 2023-10-19 | 5.08 | $5.12 | — |
| 2023-10-18 | 5.09 | $5.16 | — |
| 2023-10-17 | 5.09 | $5.22 | — |
| 2023-10-16 | 5.07 | $5.22 | — |
| 2023-10-13 | 5.06 | $5.16 | — |
| 2023-10-12 | 5.06 | $5.13 | — |
| 2023-10-11 | 5.06 | $5.21 | — |
| 2023-10-10 | 5.05 | $5.15 | — |
| 2023-10-09 | 5.05 | $5.09 | — |
| 2023-10-06 | 5.07 | $5.02 | — |
| 2023-10-05 | 5.10 | $4.98 | — |
| 2023-10-04 | 5.15 | $4.98 | — |
| 2023-10-03 | 5.21 | $5.00 | — |
| 2023-10-02 | 5.27 | $4.99 | — |
| 2023-09-29 | 5.35 | $5.19 | — |
| 2023-09-28 | 5.40 | $5.19 | — |
| 2023-09-27 | 5.45 | $5.26 | — |
| 2023-09-26 | 5.50 | $5.40 | — |
| 2023-09-25 | 5.53 | $5.52 | — |
| 2023-09-22 | 5.54 | $5.54 | — |
| 2023-09-21 | 5.55 | $5.55 | — |
| 2023-09-20 | 5.56 | $5.62 | — |
| 2023-09-19 | 5.55 | $5.62 | — |
| 2023-09-18 | 5.55 | $5.65 | — |
| 2023-09-15 | 5.53 | $5.65 | — |
| 2023-09-14 | 5.52 | $5.68 | — |
| 2023-09-13 | 5.50 | $5.59 | — |
| 2023-09-12 | 5.49 | $5.55 | — |
| 2023-09-11 | 5.49 | $5.53 | — |
| 2023-09-08 | 5.50 | $5.51 | — |
| 2023-09-07 | 5.51 | $5.48 | — |
| 2023-09-06 | 5.53 | $5.46 | — |
| 2023-09-05 | 5.56 | $5.48 | — |
| 2023-09-01 | 5.59 | $5.58 | — |
| 2023-08-31 | 5.61 | $5.60 | — |
| 2023-08-30 | 5.62 | $5.63 | — |
| 2023-08-29 | 5.63 | $5.65 | — |
| 2023-08-28 | 5.64 | $5.69 | — |
| 2023-08-25 | 5.64 | $5.66 | — |
| 2023-08-24 | 5.65 | $5.63 | — |
| 2023-08-23 | 5.67 | $5.67 | — |
| 2023-08-22 | 5.68 | $5.64 | — |
| 2023-08-21 | 5.71 | $5.64 | — |
| 2023-08-18 | 5.73 | $5.67 | — |
| 2023-08-17 | 5.76 | $5.65 | — |
| 2023-08-16 | 5.80 | $5.68 | — |
| 2023-08-15 | 5.83 | $5.67 | — |
| 2023-08-14 | 5.87 | $5.79 | — |
| 2023-08-11 | 5.90 | $5.87 | — |
| 2023-08-10 | 5.91 | $5.86 | — |
| 2023-08-09 | 5.93 | $5.88 | — |
| 2023-08-08 | 5.94 | $5.86 | — |
| 2023-08-07 | 5.97 | $5.86 | — |
| 2023-08-04 | 5.99 | $5.88 | — |
| 2023-08-03 | 6.02 | $5.88 | — |
| 2023-08-02 | 6.05 | $5.97 | — |
| 2023-08-01 | 6.07 | $5.98 | — |
| 2023-07-31 | 6.09 | $6.03 | — |
| 2023-07-28 | 6.10 | $6.02 | — |
| 2023-07-27 | 6.11 | $6.02 | — |
| 2023-07-26 | 6.13 | $6.18 | — |
| 2023-07-25 | 6.11 | $6.18 | — |
| 2023-07-24 | 6.09 | $6.19 | — |
| 2023-07-21 | 6.07 | $6.20 | — |
| 2023-07-20 | 6.04 | $6.15 | — |
| 2023-07-19 | 6.02 | $6.08 | — |
| 2023-07-18 | 6.01 | $6.03 | — |
| 2023-07-17 | 6.01 | $6.02 | — |
| 2023-07-14 | 6.01 | $6.06 | — |
| 2023-07-13 | 6.00 | $6.11 | — |
| 2023-07-12 | 5.97 | $6.07 | — |
| 2023-07-11 | 5.96 | $5.99 | — |
| 2023-07-10 | 5.96 | $5.93 | — |
| 2023-07-07 | 5.97 | $5.94 | — |
| 2023-07-06 | 5.98 | $5.97 | — |
| 2023-07-05 | 5.98 | $6.04 | — |
| 2023-07-03 | 5.98 | $6.03 | — |
| 2023-06-30 | 5.97 | $5.94 | — |
| 2023-06-29 | 5.98 | $5.94 | — |
| 2023-06-28 | 6.00 | $5.92 | — |
| 2023-06-27 | 6.02 | $6.05 | — |
| 2023-06-26 | 6.02 | $6.02 | — |
| 2023-06-23 | 6.02 | $5.96 | — |
| 2023-06-22 | 6.04 | $6.04 | — |
| 2023-06-21 | 6.04 | $6.09 | — |
| 2023-06-20 | 6.04 | $6.07 | — |
| 2023-06-16 | 6.04 | $6.13 | — |
| 2023-06-15 | 6.02 | $6.12 | — |
| 2023-06-14 | 6.01 | $6.06 | — |
| 2023-06-13 | 6.00 | $6.08 | — |
| 2023-06-12 | 5.99 | $6.07 | — |
| 2023-06-09 | 5.98 | $6.08 | — |
| 2023-06-08 | 5.97 | $6.12 | — |
| 2023-06-07 | 5.95 | $6.11 | — |
| 2023-06-06 | 5.93 | $6.00 | — |
| 2023-06-05 | 5.93 | $5.97 | — |
| 2023-06-02 | 5.93 | $5.98 | — |
| 2023-06-01 | 5.94 | $5.88 | — |
| 2023-05-31 | 5.97 | $5.90 | — |
| 2023-05-30 | 6.00 | $5.89 | — |
| 2023-05-26 | 6.03 | $5.90 | — |
| 2023-05-25 | 6.07 | $5.96 | — |
| 2023-05-24 | 6.11 | $6.04 | — |
| 2023-05-23 | 6.13 | $6.09 | — |
| 2023-05-22 | 6.15 | $6.11 | — |
| 2023-05-19 | 6.17 | $6.10 | — |
| 2023-05-18 | 6.19 | $6.11 | — |
| 2023-05-17 | 6.21 | $6.12 | — |
| 2023-05-16 | 6.24 | $6.11 | — |
| 2023-05-15 | 6.27 | $6.23 | — |
| 2023-05-12 | 6.29 | $6.27 | — |
| 2023-05-11 | 6.29 | $6.25 | — |
| 2023-05-10 | 6.31 | $6.32 | — |
| 2023-05-09 | 6.31 | $6.29 | — |
| 2023-05-08 | 6.32 | $6.30 | — |
| 2023-05-05 | 6.32 | $6.33 | — |
| 2023-05-04 | 6.32 | $6.27 | — |
| 2023-05-03 | 6.34 | $6.25 | — |
| 2023-05-02 | 6.36 | $6.25 | — |
| 2023-05-01 | 6.38 | $6.34 | — |
| 2023-04-28 | 6.39 | $6.34 | — |
| 2023-04-27 | 6.41 | $6.33 | — |
| 2023-04-26 | 6.42 | $6.25 | — |
| 2023-04-25 | 6.45 | $6.43 | — |
| 2023-04-24 | 6.46 | $6.46 | — |
| 2023-04-21 | 6.45 | $6.45 | — |
| 2023-04-20 | 6.45 | $6.43 | — |
| 2023-04-19 | 6.45 | $6.45 | — |
| 2023-04-18 | 6.44 | $6.42 | — |
| 2023-04-17 | 6.44 | $6.46 | — |
| 2023-04-14 | 6.44 | $6.44 | — |
| 2023-04-13 | 6.43 | $6.51 | — |
| 2023-04-12 | 6.41 | $6.50 | — |
| 2023-04-11 | 6.39 | $6.51 | — |
| 2023-04-10 | 6.36 | $6.49 | — |
| 2023-04-06 | 6.34 | $6.48 | — |
| 2023-04-05 | 6.31 | $6.46 | — |
| 2023-04-04 | 6.28 | $6.35 | — |
| 2023-04-03 | 6.27 | $6.35 | — |
| 2023-03-31 | 6.25 | $6.38 | — |
| 2023-03-30 | 6.23 | $6.33 | — |
| 2023-03-29 | 6.22 | $6.30 | — |
| 2023-03-28 | 6.21 | $6.30 | — |
| 2023-03-27 | 6.20 | $6.28 | — |
| 2023-03-24 | 6.19 | $6.25 | — |
| 2023-03-23 | 6.19 | $6.12 | — |
| 2023-03-22 | 6.22 | $6.17 | — |
| 2023-03-21 | 6.24 | $6.28 | — |
| 2023-03-20 | 6.24 | $6.33 | — |
| 2023-03-17 | 6.23 | $6.26 | — |
| 2023-03-16 | 6.24 | $6.32 | — |
| 2023-03-15 | 6.23 | $6.28 | — |
| 2023-03-14 | 6.23 | $6.28 | — |
| 2023-03-13 | 6.24 | $6.19 | — |
| 2023-03-10 | 6.26 | $6.16 | — |
| 2023-03-09 | 6.29 | $6.26 | — |
| 2023-03-08 | 6.31 | $6.33 | — |
| 2023-03-07 | 6.32 | $6.29 | — |
| 2023-03-06 | 6.34 | $6.37 | — |
| 2023-03-03 | 6.35 | $6.38 | — |
| 2023-03-02 | 6.35 | $6.30 | — |
| 2023-03-01 | 6.38 | $6.23 | — |
| 2023-02-28 | 6.42 | $6.30 | — |
| 2023-02-27 | 6.45 | $6.37 | — |
| 2023-02-24 | 6.48 | $6.39 | — |
| 2023-02-23 | 6.51 | $6.48 | — |
| 2023-02-22 | 6.52 | $6.48 | — |
| 2023-02-21 | 6.54 | $6.48 | — |
| 2023-02-17 | 6.55 | $6.61 | — |
| 2023-02-16 | 6.55 | $6.53 | — |
| 2023-02-15 | 6.56 | $6.58 | — |
| 2023-02-14 | 6.56 | $6.55 | — |
| 2023-02-13 | 6.57 | $6.59 | — |
| 2023-02-10 | 6.57 | $6.55 | — |
| 2023-02-09 | 6.58 | $6.45 | — |
| 2023-02-08 | 6.61 | $6.53 | — |
| 2023-02-07 | 6.63 | $6.63 | — |
| 2023-02-06 | 6.64 | $6.62 | — |
| 2023-02-03 | 6.65 | $6.62 | — |
| 2023-02-02 | 6.66 | $6.71 | — |
| 2023-02-01 | 6.65 | $6.67 | — |
| 2023-01-31 | 6.65 | $6.64 | — |
| 2023-01-30 | 6.66 | $6.55 | — |
| 2023-01-27 | 6.69 | $6.60 | — |
| 2023-01-26 | 6.71 | $6.68 | — |
| 2023-01-25 | 6.71 | $6.66 | — |
| 2023-01-24 | 6.73 | $6.72 | — |
| 2023-01-23 | 6.73 | $6.68 | — |
| 2023-01-20 | 6.74 | $6.68 | — |
| 2023-01-19 | 6.75 | $6.64 | — |
| 2023-01-18 | 6.78 | $6.68 | — |
| 2023-01-17 | 6.80 | $6.82 | — |
| 2023-01-13 | 6.79 | $6.85 | — |
| 2023-01-12 | 6.78 | $6.87 | — |
| 2023-01-11 | 6.75 | $6.86 | — |
| 2023-01-10 | 6.73 | $6.79 | — |
| 2023-01-09 | 6.72 | $6.78 | — |
| 2023-01-06 | 6.71 | $6.75 | — |
| 2023-01-05 | 6.70 | $6.61 | — |
| 2023-01-04 | 6.73 | $6.72 | — |
| 2023-01-03 | 6.73 | $6.66 | — |
| 2022-12-30 | 6.74 | $6.66 | — |
| 2022-12-29 | 6.76 | $6.72 | — |
| 2022-12-28 | 6.77 | $6.65 | — |
| 2022-12-27 | 6.79 | $6.82 | — |
| 2022-12-23 | 6.79 | $6.79 | — |
| 2022-12-22 | 6.78 | $6.72 | — |
| 2022-12-21 | 6.79 | $6.77 | — |
| 2022-12-20 | 6.80 | $6.68 | — |
| 2022-12-19 | 6.82 | $6.66 | — |
| 2022-12-16 | 6.85 | $6.69 | — |
| 2022-12-15 | 6.88 | $6.78 | — |
| 2022-12-14 | 6.89 | $6.91 | — |
| 2022-12-13 | 6.88 | $6.93 | — |
| 2022-12-12 | 6.86 | $6.90 | — |
| 2022-12-09 | 6.84 | $6.80 | — |
| 2022-12-08 | 6.84 | $6.81 | — |
| 2022-12-07 | 6.84 | $6.77 | — |
| 2022-12-06 | 6.85 | $6.78 | — |
| 2022-12-05 | 6.85 | $6.79 | — |
| 2022-12-02 | 6.86 | $6.85 | — |
| 2022-12-01 | 6.85 | $6.86 | — |
| 2022-11-30 | 6.83 | $6.90 | — |
| 2022-11-29 | 6.81 | $6.76 | — |
| 2022-11-28 | 6.81 | $6.78 | — |
| 2022-11-25 | 6.81 | $6.95 | — |
| 2022-11-23 | 6.76 | $6.91 | — |
| 2022-11-22 | 6.73 | $6.87 | — |
| 2022-11-21 | 6.69 | $6.79 | — |
| 2022-11-18 | 6.66 | $6.77 | — |
| 2022-11-17 | 6.63 | $6.66 | — |
| 2022-11-16 | 6.62 | $6.74 | — |
| 2022-11-15 | 6.60 | $6.73 | — |
| 2022-11-14 | 6.57 | $6.66 | — |
| 2022-11-11 | 6.55 | $6.73 | — |
| 2022-11-10 | 6.51 | $6.76 | — |
| 2022-11-09 | 6.46 | $6.47 | — |
| 2022-11-08 | 6.46 | $6.54 | — |
| 2022-11-07 | 6.45 | $6.51 | — |
| 2022-11-04 | 6.45 | $6.56 | — |
| 2022-11-03 | 6.43 | $6.52 | — |
| 2022-11-02 | 6.42 | $6.53 | — |
| 2022-11-01 | 6.40 | $6.62 | — |
| 2022-10-31 | 6.37 | $6.60 | — |
| 2022-10-28 | 6.33 | $6.64 | — |
| 2022-10-27 | 6.29 | $6.49 | — |
| 2022-10-26 | 6.26 | $6.51 | — |
| 2022-10-25 | 6.23 | $6.49 | — |
| 2022-10-24 | 6.20 | $6.37 | — |
| 2022-10-21 | 6.19 | $6.34 | — |
| 2022-10-20 | 6.19 | $6.24 | — |
| 2022-10-19 | 6.21 | $6.36 | — |
| 2022-10-18 | 6.21 | $6.42 | — |
| 2022-10-17 | 6.20 | $6.32 | — |
| 2022-10-14 | 6.21 | $6.18 | — |
| 2022-10-13 | 6.25 | $6.29 | — |
| 2022-10-12 | 6.28 | $6.14 | — |
| 2022-10-11 | 6.35 | $6.29 | — |
| 2022-10-10 | 6.39 | $6.29 | — |
| 2022-10-07 | 6.45 | $6.28 | — |
| 2022-10-06 | 6.52 | $6.40 | — |
| 2022-10-05 | 6.57 | $6.56 | — |
| 2022-10-04 | 6.61 | $6.68 | — |
| 2022-10-03 | 6.62 | $6.53 | — |
| 2022-09-30 | 6.67 | $6.34 | — |
| 2022-09-29 | 6.77 | $6.45 | — |
| 2022-09-28 | 6.86 | $6.64 | — |
| 2022-09-27 | 6.93 | $6.61 | — |
| 2022-09-26 | 7.02 | $6.71 | — |
| 2022-09-23 | 7.10 | $6.86 | — |
| 2022-09-22 | 7.16 | $7.00 | — |
| 2022-09-21 | 7.21 | $7.03 | — |
| 2022-09-20 | 7.25 | $7.13 | — |
| 2022-09-19 | 7.29 | $7.24 | — |
| 2022-09-16 | 7.30 | $7.15 | — |
| 2022-09-15 | 7.34 | $7.20 | — |
| 2022-09-14 | 7.37 | $7.33 | — |
| 2022-09-13 | 7.38 | $7.29 | — |
| 2022-09-12 | 7.40 | $7.49 | — |
| 2022-09-09 | 7.38 | $7.42 | — |
| 2022-09-08 | 7.38 | $7.37 | — |
| 2022-09-07 | 7.38 | $7.38 | — |
| 2022-09-06 | 7.38 | $7.22 | — |
| 2022-09-02 | 7.41 | $7.24 | — |
| 2022-09-01 | 7.45 | $7.28 | — |
| 2022-08-31 | 7.48 | $7.24 | — |
| 2022-08-30 | 7.53 | $7.29 | — |
| 2022-08-29 | 7.58 | $7.40 | — |
| 2022-08-26 | 7.60 | $7.47 | — |
| 2022-08-25 | 7.62 | $7.60 | — |
| 2022-08-24 | 7.61 | $7.53 | — |
| 2022-08-23 | 7.61 | $7.50 | — |
| 2022-08-22 | 7.62 | $7.53 | — |
| 2022-08-19 | 7.63 | $7.64 | — |
| 2022-08-18 | 7.61 | $7.67 | — |
| 2022-08-17 | 7.58 | $7.64 | — |
| 2022-08-16 | 7.55 | $7.67 | — |
| 2022-08-15 | 7.51 | $7.65 | — |
| 2022-08-12 | 7.47 | $7.62 | — |
| 2022-08-11 | 7.43 | $7.51 | — |
| 2022-08-10 | 7.40 | $7.50 | — |
| 2022-08-09 | 7.37 | $7.45 | — |
| 2022-08-08 | 7.34 | $7.40 | — |
| 2022-08-05 | 7.32 | $7.38 | — |
| 2022-08-04 | 7.30 | $7.38 | — |
| 2022-08-03 | 7.28 | $7.38 | — |
| 2022-08-02 | 7.25 | $7.39 | — |
| 2022-08-01 | 7.22 | $7.41 | — |
| 2022-07-29 | 7.18 | $7.40 | — |
| 2022-07-28 | 7.13 | $7.35 | — |
| 2022-07-27 | 7.09 | $7.18 | — |
| 2022-07-26 | 7.07 | $7.21 | — |
| 2022-07-25 | 7.05 | $7.17 | — |
| 2022-07-22 | 7.03 | $7.09 | — |
| 2022-07-21 | 7.02 | $7.05 | — |
| 2022-07-20 | 7.03 | $7.06 | — |
| 2022-07-19 | 7.03 | $7.13 | — |
| 2022-07-18 | 7.02 | $7.03 | — |
| 2022-07-15 | 7.03 | $7.07 | — |
| 2022-07-14 | 7.03 | $7.03 | — |
| 2022-07-13 | 7.04 | $7.06 | — |
| 2022-07-12 | 7.04 | $7.08 | — |
| 2022-07-11 | 7.05 | $7.10 | — |
| 2022-07-08 | 7.05 | $7.09 | — |
| 2022-07-07 | 7.05 | $7.12 | — |
| 2022-07-06 | 7.05 | $7.10 | — |
| 2022-07-05 | 7.06 | $7.07 | — |
| 2022-07-01 | 7.07 | $7.28 | — |
| 2022-06-30 | 7.04 | $7.13 | — |
| 2022-06-29 | 7.04 | $7.09 | — |
| 2022-06-28 | 7.05 | $7.12 | — |
| 2022-06-27 | 7.05 | $7.24 | — |
| 2022-06-24 | 7.03 | $7.17 | — |
| 2022-06-23 | 7.02 | $7.04 | — |
| 2022-06-22 | 7.04 | $6.95 | — |
| 2022-06-21 | 7.08 | $6.91 | — |
| 2022-06-17 | 7.13 | $6.81 | — |
| 2022-06-16 | 7.22 | $6.85 | — |
| 2022-06-15 | 7.32 | $7.01 | — |
| 2022-06-14 | 7.40 | $6.96 | — |
| 2022-06-13 | 7.50 | $7.10 | — |
| 2022-06-10 | 7.58 | $7.41 | — |
| 2022-06-09 | 7.62 | $7.48 | — |
| 2022-06-08 | 7.65 | $7.63 | — |
| 2022-06-07 | 7.65 | $7.75 | — |
| 2022-06-06 | 7.62 | $7.71 | — |
| 2022-06-03 | 7.60 | $7.66 | — |
| 2022-06-02 | 7.59 | $7.69 | — |
| 2022-06-01 | 7.57 | $7.63 | — |
| 2022-05-31 | 7.56 | $7.65 | — |
| 2022-05-27 | 7.54 | $7.73 | — |
| 2022-05-26 | 7.50 | $7.63 | — |
| 2022-05-25 | 7.47 | $7.66 | — |
| 2022-05-24 | 7.44 | $7.64 | — |
| 2022-05-23 | 7.40 | $7.54 | — |
| 2022-05-20 | 7.38 | $7.47 | — |
| 2022-05-19 | 7.38 | $7.44 | — |
| 2022-05-18 | 7.38 | $7.45 | — |
| 2022-05-17 | 7.37 | $7.52 | — |
| 2022-05-16 | 7.36 | $7.42 | — |
| 2022-05-13 | 7.36 | $7.39 | — |
| 2022-05-12 | 7.37 | $7.31 | — |
| 2022-05-11 | 7.40 | $7.32 | — |
| 2022-05-10 | 7.43 | $7.30 | — |
| 2022-05-09 | 7.47 | $7.37 | — |
| 2022-05-06 | 7.51 | $7.44 | — |
| 2022-05-05 | 7.53 | $7.45 | — |
| 2022-05-04 | 7.56 | $7.56 | — |
| 2022-05-03 | 7.57 | $7.38 | — |
| 2022-05-02 | 7.62 | $7.32 | — |
| 2022-04-29 | 7.70 | $7.37 | — |
| 2022-04-28 | 7.77 | $7.57 | — |
| 2022-04-27 | 7.81 | $7.51 | — |
| 2022-04-26 | 7.88 | $7.61 | — |
| 2022-04-25 | 7.93 | $7.71 | — |
| 2022-04-22 | 7.97 | $7.79 | — |
| 2022-04-21 | 8.00 | $7.91 | — |
| 2022-04-20 | 8.00 | $8.04 | — |
| 2022-04-19 | 7.98 | $7.97 | — |
| 2022-04-18 | 7.97 | $7.92 | — |
| 2022-04-14 | 7.97 | $7.93 | — |
| 2022-04-13 | 7.97 | $7.93 | — |
| 2022-04-12 | 7.96 | $7.92 | — |
| 2022-04-11 | 7.96 | $7.91 | — |
| 2022-04-08 | 7.96 | $7.98 | — |
| 2022-04-07 | 7.94 | $7.96 | — |
| 2022-04-06 | 7.92 | $7.99 | — |
| 2022-04-05 | 7.89 | $7.91 | — |
| 2022-04-04 | 7.87 | $7.90 | — |
| 2022-04-01 | 7.85 | $7.95 | — |
| 2022-03-31 | 7.82 | $7.84 | — |
| 2022-03-30 | 7.80 | $7.88 | — |
| 2022-03-29 | 7.77 | $7.85 | — |
| 2022-03-28 | 7.74 | $7.86 | — |
| 2022-03-25 | 7.71 | $7.84 | — |
| 2022-03-24 | 7.67 | $7.73 | — |
| 2022-03-23 | 7.65 | $7.67 | — |
| 2022-03-22 | 7.64 | $7.69 | — |
| 2022-03-21 | 7.63 | $7.71 | — |
| 2022-03-18 | 7.60 | $7.67 | — |
| 2022-03-17 | 7.58 | $7.70 | — |
| 2022-03-16 | 7.56 | $7.66 | — |
| 2022-03-15 | 7.53 | $7.62 | — |
| 2022-03-14 | 7.51 | $7.54 | — |
| 2022-03-11 | 7.51 | $7.57 | — |
| 2022-03-10 | 7.49 | $7.60 | — |
| 2022-03-09 | 7.47 | $7.56 | — |
| 2022-03-08 | 7.45 | $7.57 | — |
| 2022-03-07 | 7.43 | $7.65 | — |
| 2022-03-04 | 7.39 | $7.61 | — |
| 2022-03-03 | 7.35 | $7.52 | — |
| 2022-03-02 | 7.32 | $7.45 | — |
| 2022-03-01 | 7.30 | $7.34 | — |
| 2022-02-28 | 7.31 | $7.43 | — |
| 2022-02-25 | 7.29 | $7.40 | — |
| 2022-02-24 | 7.28 | $7.20 | — |
| 2022-02-23 | 7.32 | $7.22 | — |
| 2022-02-22 | 7.35 | $7.31 | — |
| 2022-02-18 | 7.38 | $7.34 | — |
| 2022-02-17 | 7.40 | $7.39 | — |
| 2022-02-16 | 7.41 | $7.40 | — |
| 2022-02-15 | 7.42 | $7.38 | — |
| 2022-02-14 | 7.44 | $7.38 | — |
| 2022-02-11 | 7.47 | $7.44 | — |
| 2022-02-10 | 7.49 | $7.44 | — |
| 2022-02-09 | 7.51 | $7.59 | — |
| 2022-02-08 | 7.50 | $7.53 | — |
| 2022-02-07 | 7.51 | $7.51 | — |
| 2022-02-04 | 7.52 | $7.51 | — |
| 2022-02-03 | 7.53 | $7.56 | — |
| 2022-02-02 | 7.53 | $7.62 | — |
| 2022-02-01 | 7.53 | $7.56 | — |
| 2022-01-31 | 7.53 | $7.58 | — |
| 2022-01-28 | 7.54 | $7.47 | — |
| 2022-01-27 | 7.56 | $7.38 | — |
| 2022-01-26 | 7.62 | $7.45 | — |
| 2022-01-25 | 7.66 | $7.50 | — |
| 2022-01-24 | 7.70 | $7.57 | — |
| 2022-01-21 | 7.74 | $7.61 | — |
| 2022-01-20 | 7.77 | $7.66 | — |
| 2022-01-19 | 7.80 | $7.68 | — |
| 2022-01-18 | 7.83 | $7.70 | — |
| 2022-01-14 | 7.86 | $7.80 | — |
| 2022-01-13 | 7.87 | $7.82 | — |
| 2022-01-12 | 7.88 | $7.81 | — |
| 2022-01-11 | 7.89 | $7.80 | — |
| 2022-01-10 | 7.91 | $7.82 | — |
| 2022-01-07 | 7.93 | $7.89 | — |
| 2022-01-06 | 7.93 | $7.85 | — |
| 2022-01-05 | 7.95 | $7.90 | — |
| 2022-01-04 | 7.95 | $7.94 | — |
| 2022-01-03 | 7.95 | $7.93 | — |
| 2021-12-31 | 7.94 | $7.98 | — |
| 2021-12-30 | 7.93 | $7.96 | — |
| 2021-12-29 | 7.92 | $7.94 | — |
| 2021-12-28 | 7.91 | $7.99 | — |
| 2021-12-27 | 7.89 | $7.95 | — |
| 2021-12-23 | 7.87 | $7.91 | — |
| 2021-12-22 | 7.86 | $7.90 | — |
| 2021-12-21 | 7.85 | $7.87 | — |
| 2021-12-20 | 7.84 | $7.83 | — |
| 2021-12-17 | 7.84 | $7.86 | — |
| 2021-12-16 | 7.83 | $7.94 | — |
| 2021-12-15 | 7.81 | $7.92 | — |
| 2021-12-14 | 7.78 | $7.81 | — |
| 2021-12-13 | 7.78 | $7.84 | — |
| 2021-12-10 | 7.76 | $7.82 | — |
| 2021-12-09 | 7.75 | $7.79 | — |
| 2021-12-08 | 7.75 | $7.85 | — |
| 2021-12-07 | 7.73 | $7.83 | — |
| 2021-12-06 | 7.71 | $7.79 | — |
| 2021-12-03 | 7.70 | $7.66 | — |
| 2021-12-02 | 7.71 | $7.63 | — |
| 2021-12-01 | 7.73 | $7.52 | — |
| 2021-11-30 | 7.78 | $7.54 | — |
| 2021-11-29 | 7.83 | $7.73 | — |
| 2021-11-26 | 7.86 | $7.68 | — |
| 2021-11-24 | 7.89 | $7.90 | — |
| 2021-11-23 | 7.89 | $7.91 | — |
| 2021-11-22 | 7.88 | $7.89 | — |
| 2021-11-19 | 7.87 | $7.84 | — |
| 2021-11-18 | 7.87 | $7.84 | — |
| 2021-11-17 | 7.88 | $7.87 | — |
| 2021-11-16 | 7.88 | $7.88 | — |
| 2021-11-15 | 7.87 | $7.93 | — |
| 2021-11-12 | 7.85 | $7.86 | — |
| 2021-11-11 | 7.85 | $7.87 | — |
| 2021-11-10 | 7.84 | $7.87 | — |
| 2021-11-09 | 7.83 | $7.83 | — |
| 2021-11-08 | 7.83 | $7.82 | — |
| 2021-11-05 | 7.83 | $7.89 | — |
| 2021-11-04 | 7.82 | $7.81 | — |
| 2021-11-03 | 7.82 | $7.84 | — |
| 2021-11-02 | 7.81 | $7.83 | — |
| 2021-11-01 | 7.81 | $7.84 | — |
| 2021-10-29 | 7.80 | $7.77 | — |
| 2021-10-28 | 7.80 | $7.82 | — |
| 2021-10-27 | 7.80 | $7.77 | — |
| 2021-10-26 | 7.80 | $7.90 | — |
| 2021-10-25 | 7.78 | $7.89 | — |
| 2021-10-22 | 7.75 | $7.88 | — |
| 2021-10-21 | 7.73 | $7.85 | — |
| 2021-10-20 | 7.70 | $7.87 | — |
| 2021-10-19 | 7.67 | $7.78 | — |
| 2021-10-18 | 7.65 | $7.72 | — |
| 2021-10-15 | 7.64 | $7.77 | — |
| 2021-10-14 | 7.62 | $7.77 | — |
| 2021-10-13 | 7.60 | $7.67 | — |
| 2021-10-12 | 7.60 | $7.61 | — |
| 2021-10-11 | 7.60 | $7.58 | — |
| 2021-10-08 | 7.62 | $7.66 | — |
| 2021-10-07 | 7.62 | $7.71 | — |
| 2021-10-06 | 7.62 | $7.71 | — |
| 2021-10-05 | 7.61 | $7.67 | — |
| 2021-10-04 | 7.61 | $7.65 | — |
| 2021-10-01 | 7.62 | $7.57 | — |
| 2021-09-30 | 7.64 | $7.53 | — |
| 2021-09-29 | 7.68 | $7.61 | — |
| 2021-09-28 | 7.71 | $7.55 | — |
| 2021-09-27 | 7.75 | $7.72 | — |
| 2021-09-24 | 7.77 | $7.72 | — |
| 2021-09-23 | 7.79 | $7.73 | — |
| 2021-09-22 | 7.81 | $7.71 | — |
| 2021-09-21 | 7.84 | $7.69 | — |
| 2021-09-20 | 7.88 | $7.70 | — |
| 2021-09-17 | 7.92 | $7.76 | — |
| 2021-09-16 | 7.96 | $7.84 | — |
| 2021-09-15 | 7.98 | $7.90 | — |
| 2021-09-14 | 8.00 | $7.88 | — |
| 2021-09-13 | 8.03 | $7.93 | — |
| 2021-09-10 | 8.05 | $7.93 | — |
| 2021-09-09 | 8.07 | $8.03 | — |
| 2021-09-08 | 8.08 | $8.08 | — |
| 2021-09-07 | 8.07 | $8.00 | — |
| 2021-09-03 | 8.08 | $8.09 | — |
| 2021-09-02 | 8.08 | $8.14 | — |
| 2021-09-01 | 8.06 | $8.08 | — |
| 2021-08-31 | 8.05 | $8.01 | — |
| 2021-08-30 | 8.05 | $8.01 | — |
| 2021-08-27 | 8.06 | $7.99 | — |
| 2021-08-26 | 8.07 | $8.01 | — |
| 2021-08-25 | 8.07 | $8.06 | — |
| 2021-08-24 | 8.07 | $8.04 | — |
| 2021-08-23 | 8.07 | $8.07 | — |
| 2021-08-20 | 8.07 | $8.10 | — |
| 2021-08-19 | 8.05 | $8.02 | — |
| 2021-08-18 | 8.05 | $8.04 | — |
| 2021-08-17 | 8.05 | $8.09 | — |
| 2021-08-16 | 8.03 | $8.10 | — |
| 2021-08-13 | 8.01 | $8.10 | — |
| 2021-08-12 | 7.99 | $8.06 | — |
| 2021-08-11 | 7.97 | $8.06 | — |
| 2021-08-10 | 7.94 | $7.99 | — |
| 2021-08-09 | 7.93 | $7.97 | — |
| 2021-08-06 | 7.92 | $7.99 | — |
| 2021-08-05 | 7.91 | $7.98 | — |
| 2021-08-04 | 7.89 | $7.91 | — |
| 2021-08-03 | 7.88 | $7.95 | — |
| 2021-08-02 | 7.87 | $7.88 | — |
| 2021-07-30 | 7.87 | $7.86 | — |
| 2021-07-29 | 7.87 | $7.91 | — |
| 2021-07-28 | 7.87 | $7.89 | — |
| 2021-07-27 | 7.86 | $7.98 | — |
| 2021-07-26 | 7.84 | $7.91 | — |
| 2021-07-23 | 7.83 | $7.89 | — |
| 2021-07-22 | 7.82 | $7.81 | — |
| 2021-07-21 | 7.82 | $7.83 | — |
| 2021-07-20 | 7.82 | $7.86 | — |
| 2021-07-19 | 7.82 | $7.78 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.88
2026-07-17
Close Price
$4.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.80
Average
5.97
Maximum
8.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.88 | $4.88 | — |
| 2026-07-16 | 4.88 | $4.91 | — |
| 2026-07-15 | 4.87 | $4.85 | — |
| 2026-07-14 | 4.87 | $4.89 | — |
| 2026-07-13 | 4.87 | $4.89 | — |
| 2026-07-10 | 4.86 | $4.86 | — |
| 2026-07-09 | 4.86 | $4.83 | — |
| 2026-07-08 | 4.86 | $4.85 | — |
| 2026-07-07 | 4.87 | $4.88 | — |
| 2026-07-06 | 4.86 | $4.83 | — |
| 2026-07-02 | 4.87 | $4.89 | — |
| 2026-07-01 | 4.87 | $4.80 | — |
| 2026-06-30 | 4.89 | $4.84 | — |
| 2026-06-29 | 4.90 | $4.89 | — |
| 2026-06-26 | 4.90 | $4.91 | — |
| 2026-06-25 | 4.89 | $4.95 | — |
| 2026-06-24 | 4.87 | $4.92 | — |
| 2026-06-23 | 4.85 | $4.90 | — |
| 2026-06-22 | 4.84 | $4.86 | — |
| 2026-06-18 | 4.83 | $4.84 | — |
| 2026-06-17 | 4.84 | $4.83 | — |
| 2026-06-16 | 4.84 | $4.89 | — |
| 2026-06-15 | 4.83 | $4.89 | — |
| 2026-06-12 | 4.82 | $4.89 | — |
| 2026-06-11 | 4.81 | $4.85 | — |
| 2026-06-10 | 4.80 | $4.85 | — |
| 2026-06-09 | 4.80 | $4.83 | — |
| 2026-06-08 | 4.80 | $4.81 | — |
| 2026-06-05 | 4.81 | $4.86 | — |
| 2026-06-04 | 4.81 | $4.84 | — |
| 2026-06-03 | 4.82 | $4.81 | — |
| 2026-06-02 | 4.84 | $4.83 | — |
| 2026-06-01 | 4.85 | $4.76 | — |
| 2026-05-29 | 4.90 | $4.85 | — |
| 2026-05-28 | 4.93 | $4.87 | — |
| 2026-05-27 | 4.95 | $4.92 | — |
| 2026-05-26 | 4.97 | $5.01 | — |
| 2026-05-22 | 4.96 | $5.02 | — |
| 2026-05-21 | 4.95 | $5.00 | — |
| 2026-05-20 | 4.95 | $4.98 | — |
| 2026-05-19 | 4.95 | $4.99 | — |
| 2026-05-18 | 4.95 | $4.95 | — |
| 2026-05-15 | 4.96 | $4.92 | — |
| 2026-05-14 | 4.98 | $5.01 | — |
| 2026-05-13 | 4.99 | $4.99 | — |
| 2026-05-12 | 5.00 | $5.01 | — |
| 2026-05-11 | 5.00 | $5.00 | — |
| 2026-05-08 | 5.02 | $4.97 | — |
| 2026-05-07 | 5.04 | $4.99 | — |
| 2026-05-06 | 5.07 | $5.04 | — |
| 2026-05-05 | 5.08 | $5.07 | — |
| 2026-05-04 | 5.09 | $5.07 | — |
| 2026-05-01 | 5.10 | $5.11 | — |
| 2026-04-30 | 5.11 | $5.14 | — |
| 2026-04-29 | 5.10 | $5.05 | — |
| 2026-04-28 | 5.12 | $5.10 | — |
| 2026-04-27 | 5.14 | $5.16 | — |
| 2026-04-24 | 5.13 | $5.15 | — |
| 2026-04-23 | 5.13 | $5.18 | — |
| 2026-04-22 | 5.12 | $5.07 | — |
| 2026-04-21 | 5.14 | $5.07 | — |
| 2026-04-20 | 5.16 | $5.13 | — |
| 2026-04-17 | 5.17 | $5.16 | — |
| 2026-04-16 | 5.17 | $5.17 | — |
| 2026-04-15 | 5.18 | $5.14 | — |
| 2026-04-14 | 5.19 | $5.18 | — |
| 2026-04-13 | 5.19 | $5.18 | — |
| 2026-04-10 | 5.19 | $5.24 | — |
| 2026-04-09 | 5.17 | $5.27 | — |
| 2026-04-08 | 5.14 | $5.23 | — |
| 2026-04-07 | 5.11 | $5.18 | — |
| 2026-04-06 | 5.10 | $5.15 | — |
| 2026-04-02 | 5.09 | $5.16 | — |
| 2026-04-01 | 5.08 | $5.12 | — |
| 2026-03-31 | 5.08 | $5.10 | — |
| 2026-03-30 | 5.08 | $5.09 | — |
| 2026-03-27 | 5.10 | $5.07 | — |
| 2026-03-26 | 5.12 | $5.14 | — |
| 2026-03-25 | 5.12 | $5.14 | — |
| 2026-03-24 | 5.12 | $5.13 | — |
| 2026-03-23 | 5.13 | $5.09 | — |
| 2026-03-20 | 5.16 | $5.04 | — |
| 2026-03-19 | 5.20 | $5.17 | — |
| 2026-03-18 | 5.22 | $5.18 | — |
| 2026-03-17 | 5.23 | $5.23 | — |
| 2026-03-16 | 5.23 | $5.24 | — |
| 2026-03-13 | 5.23 | $5.23 | — |
| 2026-03-12 | 5.23 | $5.19 | — |
| 2026-03-11 | 5.25 | $5.18 | — |
| 2026-03-10 | 5.27 | $5.19 | — |
| 2026-03-09 | 5.29 | $5.22 | — |
| 2026-03-06 | 5.31 | $5.23 | — |
| 2026-03-05 | 5.32 | $5.24 | — |
| 2026-03-04 | 5.34 | $5.30 | — |
| 2026-03-03 | 5.34 | $5.26 | — |
| 2026-03-02 | 5.35 | $5.30 | — |
| 2026-02-27 | 5.34 | $5.32 | — |
| 2026-02-26 | 5.33 | $5.26 | — |
| 2026-02-25 | 5.34 | $5.27 | — |
| 2026-02-24 | 5.34 | $5.34 | — |
| 2026-02-23 | 5.31 | $5.31 | — |
| 2026-02-20 | 5.29 | $5.29 | — |
| 2026-02-19 | 5.27 | $5.26 | — |
| 2026-02-18 | 5.25 | $5.23 | — |
| 2026-02-17 | 5.24 | $5.29 | — |
| 2026-02-13 | 5.20 | $5.30 | — |
| 2026-02-12 | 5.16 | $5.21 | — |
| 2026-02-11 | 5.12 | $5.16 | — |
| 2026-02-10 | 5.10 | $5.13 | — |
| 2026-02-09 | 5.08 | $5.08 | — |
| 2026-02-06 | 5.07 | $5.07 | — |
| 2026-02-05 | 5.06 | $5.05 | — |
| 2026-02-04 | 5.05 | $5.05 | — |
| 2026-02-03 | 5.04 | $5.05 | — |
| 2026-02-02 | 5.03 | $4.97 | — |
| 2026-01-30 | 5.04 | $5.01 | — |
| 2026-01-29 | 5.05 | $5.02 | — |
| 2026-01-28 | 5.04 | $5.00 | — |
| 2026-01-27 | 5.04 | $5.08 | — |
| 2026-01-26 | 5.02 | $5.03 | — |
| 2026-01-23 | 5.01 | $5.00 | — |
| 2026-01-22 | 5.00 | $5.02 | — |
| 2026-01-21 | 4.98 | $5.03 | — |
| 2026-01-20 | 4.96 | $4.99 | — |
| 2026-01-16 | 4.94 | $5.01 | — |
| 2026-01-15 | 4.92 | $4.99 | — |
| 2026-01-14 | 4.89 | $4.96 | — |
| 2026-01-13 | 4.87 | $4.91 | — |
| 2026-01-12 | 4.86 | $4.89 | — |
| 2026-01-09 | 4.85 | $4.88 | — |
| 2026-01-08 | 4.85 | $4.86 | — |
| 2026-01-07 | 4.85 | $4.83 | — |
| 2026-01-06 | 4.86 | $4.88 | — |
| 2026-01-05 | 4.86 | $4.87 | — |
| 2026-01-02 | 4.87 | $4.89 | — |
| 2025-12-31 | 4.87 | $4.84 | — |
| 2025-12-30 | 4.88 | $4.87 | — |
| 2025-12-29 | 4.89 | $4.86 | — |
| 2025-12-26 | 4.91 | $4.94 | — |
| 2025-12-24 | 4.90 | $4.94 | — |
| 2025-12-23 | 4.90 | $4.93 | — |
| 2025-12-22 | 4.89 | $4.92 | — |
| 2025-12-19 | 4.89 | $4.88 | — |
| 2025-12-18 | 4.90 | $4.93 | — |
| 2025-12-17 | 4.90 | $4.92 | — |
| 2025-12-16 | 4.90 | $4.91 | — |
| 2025-12-15 | 4.91 | $4.95 | — |
| 2025-12-12 | 4.90 | $4.92 | — |
| 2025-12-11 | 4.91 | $4.92 | — |
| 2025-12-10 | 4.92 | $4.91 | — |
| 2025-12-09 | 4.93 | $4.90 | — |
| 2025-12-08 | 4.95 | $4.90 | — |
| 2025-12-05 | 4.97 | $4.94 | — |
| 2025-12-04 | 4.99 | $4.96 | — |
| 2025-12-03 | 5.00 | $4.98 | — |
| 2025-12-02 | 5.01 | $4.98 | — |
| 2025-12-01 | 5.03 | $5.01 | — |
| 2025-11-28 | 5.04 | $5.09 | — |
| 2025-11-26 | 5.02 | $5.05 | — |
| 2025-11-25 | 5.02 | $5.01 | — |
| 2025-11-24 | 5.02 | $5.05 | — |
| 2025-11-21 | 5.02 | $5.03 | — |
| 2025-11-20 | 5.02 | $5.00 | — |
| 2025-11-19 | 5.04 | $5.00 | — |
| 2025-11-18 | 5.05 | $5.06 | — |
| 2025-11-17 | 5.05 | $5.07 | — |
| 2025-11-14 | 5.05 | $5.06 | — |
| 2025-11-13 | 5.05 | $5.07 | — |
| 2025-11-12 | 5.05 | $5.11 | — |
| 2025-11-11 | 5.04 | $5.11 | — |
| 2025-11-10 | 5.02 | $5.07 | — |
| 2025-11-07 | 5.01 | $5.05 | — |
| 2025-11-06 | 5.01 | $5.00 | — |
| 2025-11-05 | 5.03 | $5.01 | — |
| 2025-11-04 | 5.04 | $5.01 | — |
| 2025-11-03 | 5.06 | $5.00 | — |
| 2025-10-31 | 5.08 | $5.00 | — |
| 2025-10-30 | 5.11 | $5.02 | — |
| 2025-10-29 | 5.15 | $5.03 | — |
| 2025-10-28 | 5.18 | $5.15 | — |
| 2025-10-27 | 5.19 | $5.18 | — |
| 2025-10-24 | 5.18 | $5.17 | — |
| 2025-10-23 | 5.18 | $5.15 | — |
| 2025-10-22 | 5.18 | $5.16 | — |
| 2025-10-21 | 5.18 | $5.16 | — |
| 2025-10-20 | 5.18 | $5.19 | — |
| 2025-10-17 | 5.17 | $5.17 | — |
| 2025-10-16 | 5.17 | $5.16 | — |
| 2025-10-15 | 5.16 | $5.19 | — |
| 2025-10-14 | 5.14 | $5.14 | — |
| 2025-10-13 | 5.13 | $5.11 | — |
| 2025-10-10 | 5.14 | $5.10 | — |
| 2025-10-09 | 5.14 | $5.12 | — |
| 2025-10-08 | 5.14 | $5.16 | — |
| 2025-10-07 | 5.12 | $5.15 | — |
| 2025-10-06 | 5.11 | $5.13 | — |
| 2025-10-03 | 5.09 | $5.11 | — |
| 2025-10-02 | 5.08 | $5.08 | — |
| 2025-10-01 | 5.08 | $5.11 | — |
| 2025-09-30 | 5.06 | $5.09 | — |
| 2025-09-29 | 5.05 | $5.06 | — |
| 2025-09-26 | 5.04 | $5.05 | — |
| 2025-09-25 | 5.04 | $5.07 | — |
| 2025-09-24 | 5.03 | $5.09 | — |
| 2025-09-23 | 5.01 | $5.07 | — |
| 2025-09-22 | 4.99 | $5.03 | — |
| 2025-09-19 | 4.98 | $5.00 | — |
| 2025-09-18 | 4.98 | $5.00 | — |
| 2025-09-17 | 4.98 | $4.99 | — |
| 2025-09-16 | 4.99 | $4.97 | — |
| 2025-09-15 | 5.00 | $5.04 | — |
| 2025-09-12 | 4.99 | $5.04 | — |
| 2025-09-11 | 4.98 | $5.03 | — |
| 2025-09-10 | 4.97 | $4.99 | — |
| 2025-09-09 | 4.97 | $4.96 | — |
| 2025-09-08 | 4.99 | $4.95 | — |
| 2025-09-05 | 5.01 | $4.99 | — |
| 2025-09-04 | 5.02 | $5.00 | — |
| 2025-09-03 | 5.04 | $4.99 | — |
| 2025-09-02 | 5.06 | $5.00 | — |
| 2025-08-29 | 5.08 | $5.03 | — |
| 2025-08-28 | 5.09 | $5.03 | — |
| 2025-08-27 | 5.11 | $5.06 | — |
| 2025-08-26 | 5.13 | $5.11 | — |
| 2025-08-25 | 5.13 | $5.11 | — |
| 2025-08-22 | 5.13 | $5.17 | — |
| 2025-08-21 | 5.11 | $5.11 | — |
| 2025-08-20 | 5.11 | $5.12 | — |
| 2025-08-19 | 5.10 | $5.11 | — |
| 2025-08-18 | 5.09 | $5.07 | — |
| 2025-08-15 | 5.10 | $5.10 | — |
| 2025-08-14 | 5.09 | $5.10 | — |
| 2025-08-13 | 5.09 | $5.12 | — |
| 2025-08-12 | 5.07 | $5.09 | — |
| 2025-08-11 | 5.07 | $5.07 | — |
| 2025-08-08 | 5.07 | $5.07 | — |
| 2025-08-07 | 5.06 | $5.08 | — |
| 2025-08-06 | 5.05 | $5.04 | — |
| 2025-08-05 | 5.06 | $5.05 | — |
| 2025-08-04 | 5.06 | $5.08 | — |
| 2025-08-01 | 5.05 | $5.02 | — |
| 2025-07-31 | 5.06 | $5.01 | — |
| 2025-07-30 | 5.07 | $5.01 | — |
| 2025-07-29 | 5.09 | $5.01 | — |
| 2025-07-28 | 5.11 | $5.04 | — |
| 2025-07-25 | 5.12 | $5.10 | — |
| 2025-07-24 | 5.12 | $5.10 | — |
| 2025-07-23 | 5.11 | $5.11 | — |
| 2025-07-22 | 5.10 | $5.16 | — |
| 2025-07-21 | 5.07 | $5.11 | — |
| 2025-07-18 | 5.05 | $5.09 | — |
| 2025-07-17 | 5.03 | $5.05 | — |
| 2025-07-16 | 5.02 | $5.03 | — |
| 2025-07-15 | 5.01 | $5.02 | — |
| 2025-07-14 | 5.01 | $5.04 | — |
| 2025-07-11 | 4.99 | $5.01 | — |
| 2025-07-10 | 4.99 | $5.02 | — |
| 2025-07-09 | 4.97 | $5.00 | — |
| 2025-07-08 | 4.96 | $4.95 | — |
| 2025-07-07 | 4.97 | $4.98 | — |
| 2025-07-03 | 4.97 | $5.00 | — |
| 2025-07-02 | 4.96 | $4.97 | — |
| 2025-07-01 | 4.95 | $4.99 | — |
| 2025-06-30 | 4.95 | $4.94 | — |
| 2025-06-27 | 4.95 | $4.93 | — |
| 2025-06-26 | 4.96 | $4.92 | — |
| 2025-06-25 | 4.97 | $4.96 | — |
| 2025-06-24 | 4.98 | $5.03 | — |
| 2025-06-23 | 4.96 | $4.96 | — |
| 2025-06-20 | 4.97 | $4.96 | — |
| 2025-06-18 | 4.97 | $4.95 | — |
| 2025-06-17 | 4.98 | $4.95 | — |
| 2025-06-16 | 4.99 | $4.98 | — |
| 2025-06-13 | 4.99 | $5.00 | — |
| 2025-06-12 | 4.99 | $5.04 | — |
| 2025-06-11 | 4.97 | $4.99 | — |
| 2025-06-10 | 4.97 | $4.99 | — |
| 2025-06-09 | 4.96 | $4.97 | — |
| 2025-06-06 | 4.96 | $4.96 | — |
| 2025-06-05 | 4.97 | $4.95 | — |
| 2025-06-04 | 4.98 | $4.94 | — |
| 2025-06-03 | 4.99 | $5.01 | — |
| 2025-06-02 | 4.99 | $4.99 | — |
| 2025-05-30 | 4.99 | $4.98 | — |
| 2025-05-29 | 4.99 | $4.95 | — |
| 2025-05-28 | 5.01 | $4.91 | — |
| 2025-05-27 | 5.04 | $5.05 | — |
| 2025-05-23 | 5.03 | $5.01 | — |
| 2025-05-22 | 5.03 | $4.95 | — |
| 2025-05-21 | 5.05 | $5.02 | — |
| 2025-05-20 | 5.06 | $5.10 | — |
| 2025-05-19 | 5.03 | $5.09 | — |
| 2025-05-16 | 5.01 | $5.07 | — |
| 2025-05-15 | 4.99 | $5.03 | — |
| 2025-05-14 | 4.98 | $4.93 | — |
| 2025-05-13 | 4.99 | $4.95 | — |
| 2025-05-12 | 5.01 | $4.96 | — |
| 2025-05-09 | 5.02 | $5.03 | — |
| 2025-05-08 | 5.01 | $5.00 | — |
| 2025-05-07 | 5.01 | $5.02 | — |
| 2025-05-06 | 5.00 | $5.02 | — |
| 2025-05-05 | 5.00 | $5.00 | — |
| 2025-05-02 | 4.99 | $5.02 | — |
| 2025-05-01 | 4.98 | $4.97 | — |
| 2025-04-30 | 4.99 | $4.98 | — |
| 2025-04-29 | 4.99 | $5.01 | — |
| 2025-04-28 | 4.98 | $4.98 | — |
| 2025-04-25 | 4.98 | $5.01 | — |
| 2025-04-24 | 4.97 | $5.04 | — |
| 2025-04-23 | 4.95 | $5.02 | — |
| 2025-04-22 | 4.94 | $5.03 | — |
| 2025-04-21 | 4.91 | $4.93 | — |
| 2025-04-17 | 4.92 | $5.02 | — |
| 2025-04-16 | 4.89 | $4.98 | — |
| 2025-04-15 | 4.88 | $4.99 | — |
| 2025-04-14 | 4.85 | $4.98 | — |
| 2025-04-11 | 4.83 | $4.90 | — |
| 2025-04-10 | 4.83 | $4.83 | — |
| 2025-04-09 | 4.86 | $4.85 | — |
| 2025-04-08 | 4.88 | $4.70 | — |
| 2025-04-07 | 4.96 | $4.73 | — |
| 2025-04-04 | 5.05 | $4.84 | — |
| 2025-04-03 | 5.12 | $5.11 | — |
| 2025-04-02 | 5.12 | $5.14 | — |
| 2025-04-01 | 5.12 | $5.13 | — |
| 2025-03-31 | 5.11 | $5.11 | — |
| 2025-03-28 | 5.11 | $5.08 | — |
| 2025-03-27 | 5.12 | $5.06 | — |
| 2025-03-26 | 5.14 | $5.09 | — |
| 2025-03-25 | 5.15 | $5.09 | — |
| 2025-03-24 | 5.17 | $5.15 | — |
| 2025-03-21 | 5.17 | $5.15 | — |
| 2025-03-20 | 5.17 | $5.19 | — |
| 2025-03-19 | 5.15 | $5.18 | — |
| 2025-03-18 | 5.13 | $5.16 | — |
| 2025-03-17 | 5.12 | $5.18 | — |
| 2025-03-14 | 5.09 | $5.15 | — |
| 2025-03-13 | 5.07 | $5.07 | — |
| 2025-03-12 | 5.07 | $5.04 | — |
| 2025-03-11 | 5.08 | $5.07 | — |
| 2025-03-10 | 5.08 | $5.10 | — |
| 2025-03-07 | 5.08 | $5.06 | — |
| 2025-03-06 | 5.08 | $4.98 | — |
| 2025-03-05 | 5.11 | $5.04 | — |
| 2025-03-04 | 5.13 | $5.05 | — |
| 2025-03-03 | 5.14 | $5.14 | — |
| 2025-02-28 | 5.14 | $5.12 | — |
| 2025-02-27 | 5.13 | $5.04 | — |
| 2025-02-26 | 5.15 | $5.09 | — |
| 2025-02-25 | 5.16 | $5.17 | — |
| 2025-02-24 | 5.14 | $5.14 | — |
| 2025-02-21 | 5.13 | $5.14 | — |
| 2025-02-20 | 5.11 | $5.12 | — |
| 2025-02-19 | 5.10 | $5.11 | — |
| 2025-02-18 | 5.09 | $5.11 | — |
| 2025-02-14 | 5.07 | $5.06 | — |
| 2025-02-13 | 5.07 | $5.09 | — |
| 2025-02-12 | 5.05 | $5.06 | — |
| 2025-02-11 | 5.04 | $5.08 | — |
| 2025-02-10 | 5.03 | $5.04 | — |
| 2025-02-07 | 5.02 | $5.01 | — |
| 2025-02-06 | 5.01 | $5.03 | — |
| 2025-02-05 | 5.01 | $5.03 | — |
| 2025-02-04 | 5.00 | $4.99 | — |
| 2025-02-03 | 5.00 | $4.99 | — |
| 2025-01-31 | 5.00 | $4.98 | — |
| 2025-01-30 | 5.00 | $5.00 | — |
| 2025-01-29 | 5.00 | $4.94 | — |
| 2025-01-28 | 5.02 | $5.02 | — |
| 2025-01-27 | 5.02 | $5.08 | — |
| 2025-01-24 | 5.00 | $5.07 | — |
| 2025-01-23 | 4.98 | $5.03 | — |
| 2025-01-22 | 4.97 | $5.01 | — |
| 2025-01-21 | 4.96 | $5.12 | — |
| 2025-01-17 | 4.91 | $5.07 | — |
| 2025-01-16 | 4.88 | $5.05 | — |
| 2025-01-15 | 4.84 | $4.95 | — |
| 2025-01-14 | 4.83 | $4.90 | — |
| 2025-01-13 | 4.83 | $4.85 | — |
| 2025-01-10 | 4.86 | $4.92 | — |
| 2025-01-08 | 4.87 | $4.92 | — |
| 2025-01-07 | 4.88 | $4.91 | — |
| 2025-01-06 | 4.90 | $4.91 | — |
| 2025-01-03 | 4.93 | $4.97 | — |
| 2025-01-02 | 4.95 | $4.95 | — |
| 2024-12-31 | 4.98 | $4.94 | — |
| 2024-12-30 | 5.02 | $4.94 | — |
| 2024-12-27 | 5.08 | $4.95 | — |
| 2024-12-26 | 5.14 | $5.21 | — |
| 2024-12-24 | 5.14 | $5.21 | — |
| 2024-12-23 | 5.14 | $5.18 | — |
| 2024-12-20 | 5.15 | $5.17 | — |
| 2024-12-19 | 5.17 | $5.11 | — |
| 2024-12-18 | 5.22 | $5.09 | — |
| 2024-12-17 | 5.28 | $5.23 | — |
| 2024-12-16 | 5.31 | $5.25 | — |
| 2024-12-13 | 5.34 | $5.29 | — |
| 2024-12-12 | 5.37 | $5.31 | — |
| 2024-12-11 | 5.40 | $5.34 | — |
| 2024-12-10 | 5.43 | $5.36 | — |
| 2024-12-09 | 5.45 | $5.37 | — |
| 2024-12-06 | 5.48 | $5.40 | — |
| 2024-12-05 | 5.51 | $5.46 | — |
| 2024-12-04 | 5.52 | $5.45 | — |
| 2024-12-03 | 5.54 | $5.47 | — |
| 2024-12-02 | 5.56 | $5.50 | — |
| 2024-11-29 | 5.57 | $5.57 | — |
| 2024-11-27 | 5.56 | $5.56 | — |
| 2024-11-26 | 5.55 | $5.53 | — |
| 2024-11-25 | 5.54 | $5.60 | — |
| 2024-11-22 | 5.52 | $5.59 | — |
| 2024-11-21 | 5.49 | $5.58 | — |
| 2024-11-20 | 5.45 | $5.50 | — |
| 2024-11-19 | 5.44 | $5.51 | — |
| 2024-11-18 | 5.42 | $5.50 | — |
| 2024-11-15 | 5.39 | $5.45 | — |
| 2024-11-14 | 5.38 | $5.40 | — |
| 2024-11-13 | 5.38 | $5.41 | — |
| 2024-11-12 | 5.38 | $5.43 | — |
| 2024-11-11 | 5.38 | $5.48 | — |
| 2024-11-08 | 5.36 | $5.43 | — |
| 2024-11-07 | 5.35 | $5.36 | — |
| 2024-11-06 | 5.36 | $5.40 | — |
| 2024-11-05 | 5.37 | $5.39 | — |
| 2024-11-04 | 5.38 | $5.32 | — |
| 2024-11-01 | 5.41 | $5.31 | — |
| 2024-10-31 | 5.46 | $5.39 | — |
| 2024-10-30 | 5.49 | $5.40 | — |
| 2024-10-29 | 5.52 | $5.40 | — |
| 2024-10-28 | 5.57 | $5.56 | — |
| 2024-10-25 | 5.57 | $5.53 | — |
| 2024-10-24 | 5.58 | $5.58 | — |
| 2024-10-23 | 5.58 | $5.61 | — |
| 2024-10-22 | 5.57 | $5.58 | — |
| 2024-10-21 | 5.57 | $5.59 | — |
| 2024-10-18 | 5.56 | $5.63 | — |
| 2024-10-17 | 5.54 | $5.60 | — |
| 2024-10-16 | 5.52 | $5.63 | — |
| 2024-10-15 | 5.49 | $5.55 | — |
| 2024-10-14 | 5.48 | $5.52 | — |
| 2024-10-11 | 5.47 | $5.48 | — |
| 2024-10-10 | 5.48 | $5.43 | — |
| 2024-10-09 | 5.51 | $5.45 | — |
| 2024-10-08 | 5.53 | $5.46 | — |
| 2024-10-07 | 5.56 | $5.47 | — |
| 2024-10-04 | 5.59 | $5.55 | — |
| 2024-10-03 | 5.61 | $5.56 | — |
| 2024-10-02 | 5.62 | $5.59 | — |
| 2024-10-01 | 5.63 | $5.61 | — |
| 2024-09-30 | 5.63 | $5.60 | — |
| 2024-09-27 | 5.63 | $5.59 | — |
| 2024-09-26 | 5.64 | $5.54 | — |
| 2024-09-25 | 5.66 | $5.65 | — |
| 2024-09-24 | 5.65 | $5.65 | — |
| 2024-09-23 | 5.64 | $5.67 | — |
| 2024-09-20 | 5.62 | $5.62 | — |
| 2024-09-19 | 5.61 | $5.59 | — |
| 2024-09-18 | 5.60 | $5.61 | — |
| 2024-09-17 | 5.59 | $5.64 | — |
| 2024-09-16 | 5.57 | $5.65 | — |
| 2024-09-13 | 5.53 | $5.60 | — |
| 2024-09-12 | 5.51 | $5.52 | — |
| 2024-09-11 | 5.50 | $5.51 | — |
| 2024-09-10 | 5.49 | $5.50 | — |
| 2024-09-09 | 5.49 | $5.47 | — |
| 2024-09-06 | 5.50 | $5.44 | — |
| 2024-09-05 | 5.51 | $5.50 | — |
| 2024-09-04 | 5.51 | $5.50 | — |
| 2024-09-03 | 5.51 | $5.48 | — |
| 2024-08-30 | 5.51 | $5.50 | — |
| 2024-08-29 | 5.51 | $5.46 | — |
| 2024-08-28 | 5.52 | $5.45 | — |
| 2024-08-27 | 5.54 | $5.52 | — |
| 2024-08-26 | 5.53 | $5.56 | — |
| 2024-08-23 | 5.51 | $5.54 | — |
| 2024-08-22 | 5.49 | $5.49 | — |
| 2024-08-21 | 5.48 | $5.50 | — |
| 2024-08-20 | 5.47 | $5.47 | — |
| 2024-08-19 | 5.46 | $5.49 | — |
| 2024-08-16 | 5.45 | $5.46 | — |
| 2024-08-15 | 5.44 | $5.43 | — |
| 2024-08-14 | 5.43 | $5.43 | — |
| 2024-08-13 | 5.43 | $5.42 | — |
| 2024-08-12 | 5.42 | $5.38 | — |
| 2024-08-09 | 5.43 | $5.40 | — |
| 2024-08-08 | 5.43 | $5.40 | — |
| 2024-08-07 | 5.43 | $5.38 | — |
| 2024-08-06 | 5.44 | $5.36 | — |
| 2024-08-05 | 5.46 | $5.32 | — |
| 2024-08-02 | 5.49 | $5.48 | — |
| 2024-08-01 | 5.47 | $5.49 | — |
| 2024-07-31 | 5.45 | $5.45 | — |
| 2024-07-30 | 5.44 | $5.41 | — |
| 2024-07-29 | 5.43 | $5.38 | — |
| 2024-07-26 | 5.43 | $5.46 | — |
| 2024-07-25 | 5.40 | $5.40 | — |
| 2024-07-24 | 5.39 | $5.40 | — |
| 2024-07-23 | 5.37 | $5.37 | — |
| 2024-07-22 | 5.35 | $5.39 | — |
| 2024-07-19 | 5.33 | $5.35 | — |
| 2024-07-18 | 5.31 | $5.36 | — |
| 2024-07-17 | 5.29 | $5.38 | — |
| 2024-07-16 | 5.25 | $5.35 | — |
| 2024-07-15 | 5.21 | $5.27 | — |
| 2024-07-12 | 5.19 | $5.35 | — |
| 2024-07-11 | 5.15 | $5.30 | — |
| 2024-07-10 | 5.10 | $5.19 | — |
| 2024-07-09 | 5.09 | $5.13 | — |
| 2024-07-08 | 5.09 | $5.13 | — |
| 2024-07-05 | 5.09 | $5.13 | — |
| 2024-07-03 | 5.10 | $5.13 | — |
| 2024-07-02 | 5.10 | $5.11 | — |
| 2024-07-01 | 5.12 | $5.09 | — |
| 2024-06-28 | 5.15 | $5.16 | — |
| 2024-06-27 | 5.16 | $5.16 | — |
| 2024-06-26 | 5.17 | $5.14 | — |
| 2024-06-25 | 5.20 | $5.23 | — |
| 2024-06-24 | 5.20 | $5.28 | — |
| 2024-06-21 | 5.19 | $5.21 | — |
| 2024-06-20 | 5.20 | $5.23 | — |
| 2024-06-18 | 5.21 | $5.20 | — |
| 2024-06-17 | 5.23 | $5.20 | — |
| 2024-06-14 | 5.26 | $5.23 | — |
| 2024-06-13 | 5.28 | $5.25 | — |
| 2024-06-12 | 5.31 | $5.27 | — |
| 2024-06-11 | 5.33 | $5.28 | — |
| 2024-06-10 | 5.35 | $5.32 | — |
| 2024-06-07 | 5.37 | $5.30 | — |
| 2024-06-06 | 5.40 | $5.35 | — |
| 2024-06-05 | 5.42 | $5.39 | — |
| 2024-06-04 | 5.43 | $5.41 | — |
| 2024-06-03 | 5.43 | $5.42 | — |
| 2024-05-31 | 5.43 | $5.46 | — |
| 2024-05-30 | 5.42 | $5.35 | — |
| 2024-05-29 | 5.44 | $5.26 | — |
| 2024-05-28 | 5.50 | $5.41 | — |
| 2024-05-24 | 5.52 | $5.41 | — |
| 2024-05-23 | 5.54 | $5.39 | — |
| 2024-05-22 | 5.57 | $5.49 | — |
| 2024-05-21 | 5.58 | $5.55 | — |
| 2024-05-20 | 5.56 | $5.54 | — |
| 2024-05-17 | 5.54 | $5.54 | — |
| 2024-05-16 | 5.52 | $5.53 | — |
| 2024-05-15 | 5.50 | $5.53 | — |
| 2024-05-14 | 5.46 | $5.48 | — |
| 2024-05-13 | 5.44 | $5.46 | — |
| 2024-05-10 | 5.41 | $5.46 | — |
| 2024-05-09 | 5.38 | $5.46 | — |
| 2024-05-08 | 5.34 | $5.39 | — |
| 2024-05-07 | 5.31 | $5.37 | — |
| 2024-05-06 | 5.28 | $5.33 | — |
| 2024-05-03 | 5.25 | $5.30 | — |
| 2024-05-02 | 5.23 | $5.27 | — |
| 2024-05-01 | 5.21 | $5.22 | — |
| 2024-04-30 | 5.21 | $5.18 | — |
| 2024-04-29 | 5.21 | $5.22 | — |
| 2024-04-26 | 5.21 | $5.16 | — |
| 2024-04-25 | 5.22 | $5.28 | — |
| 2024-04-24 | 5.19 | $5.28 | — |
| 2024-04-23 | 5.16 | $5.25 | — |
| 2024-04-22 | 5.14 | $5.22 | — |
| 2024-04-19 | 5.12 | $5.18 | — |
| 2024-04-18 | 5.10 | $5.10 | — |
| 2024-04-17 | 5.11 | $5.07 | — |
| 2024-04-16 | 5.13 | $5.01 | — |
| 2024-04-15 | 5.17 | $5.07 | — |
| 2024-04-12 | 5.21 | $5.16 | — |
| 2024-04-11 | 5.22 | $5.16 | — |
| 2024-04-10 | 5.24 | $5.16 | — |
| 2024-04-09 | 5.26 | $5.27 | — |
| 2024-04-08 | 5.25 | $5.25 | — |
| 2024-04-05 | 5.24 | $5.21 | — |
| 2024-04-04 | 5.24 | $5.21 | — |
| 2024-04-03 | 5.24 | $5.22 | — |
| 2024-04-02 | 5.24 | $5.23 | — |
| 2024-04-01 | 5.24 | $5.23 | — |
| 2024-03-28 | 5.23 | $5.27 | — |
| 2024-03-27 | 5.21 | $5.22 | — |
| 2024-03-26 | 5.20 | $5.10 | — |
| 2024-03-25 | 5.22 | $5.21 | — |
| 2024-03-22 | 5.21 | $5.20 | — |
| 2024-03-21 | 5.20 | $5.21 | — |
| 2024-03-20 | 5.19 | $5.20 | — |
| 2024-03-19 | 5.18 | $5.18 | — |
| 2024-03-18 | 5.17 | $5.14 | — |
| 2024-03-15 | 5.17 | $5.14 | — |
| 2024-03-14 | 5.17 | $5.13 | — |
| 2024-03-13 | 5.18 | $5.18 | — |
| 2024-03-12 | 5.16 | $5.17 | — |
| 2024-03-11 | 5.15 | $5.21 | — |
| 2024-03-08 | 5.12 | $5.19 | — |
| 2024-03-07 | 5.10 | $5.17 | — |
| 2024-03-06 | 5.07 | $5.12 | — |
| 2024-03-05 | 5.05 | $5.08 | — |
| 2024-03-04 | 5.04 | $5.09 | — |
| 2024-03-01 | 5.03 | $5.03 | — |
| 2024-02-29 | 5.04 | $5.03 | — |
| 2024-02-28 | 5.04 | $5.02 | — |
| 2024-02-27 | 5.05 | $5.02 | — |
| 2024-02-26 | 5.06 | $5.04 | — |
| 2024-02-23 | 5.07 | $5.11 | — |
| 2024-02-22 | 5.06 | $5.10 | — |
| 2024-02-21 | 5.05 | $5.13 | — |
| 2024-02-20 | 5.03 | $5.09 | — |
| 2024-02-16 | 5.01 | $5.09 | — |
| 2024-02-15 | 5.00 | $5.10 | — |
| 2024-02-14 | 4.98 | $4.99 | — |
| 2024-02-13 | 4.99 | $4.97 | — |
| 2024-02-12 | 5.01 | $5.10 | — |
| 2024-02-09 | 4.99 | $5.03 | — |
| 2024-02-08 | 5.00 | $5.01 | — |
| 2024-02-07 | 5.01 | $5.01 | — |
| 2024-02-06 | 5.03 | $5.01 | — |
| 2024-02-05 | 5.05 | $5.00 | — |
| 2024-02-02 | 5.09 | $5.10 | — |
| 2024-02-01 | 5.10 | $5.18 | — |
| 2024-01-31 | 5.08 | $5.09 | — |
| 2024-01-30 | 5.10 | $5.13 | — |
| 2024-01-29 | 5.11 | $5.14 | — |
| 2024-01-26 | 5.11 | $5.17 | — |
| 2024-01-25 | 5.11 | $5.16 | — |
| 2024-01-24 | 5.12 | $5.09 | — |
| 2024-01-23 | 5.15 | $5.15 | — |
| 2024-01-22 | 5.16 | $5.13 | — |
| 2024-01-19 | 5.19 | $5.13 | — |
| 2024-01-18 | 5.23 | $5.14 | — |
| 2024-01-17 | 5.27 | $5.17 | — |
| 2024-01-16 | 5.31 | $5.23 | — |
| 2024-01-12 | 5.34 | $5.30 | — |
| 2024-01-11 | 5.35 | $5.26 | — |
| 2024-01-10 | 5.38 | $5.36 | — |
| 2024-01-09 | 5.39 | $5.37 | — |
| 2024-01-08 | 5.39 | $5.41 | — |
| 2024-01-05 | 5.38 | $5.37 | — |
| 2024-01-04 | 5.39 | $5.37 | — |
| 2024-01-03 | 5.39 | $5.38 | — |
| 2024-01-02 | 5.39 | $5.38 | — |
| 2023-12-29 | 5.39 | $5.34 | — |
| 2023-12-28 | 5.40 | $5.34 | — |
| 2023-12-27 | 5.41 | $5.33 | — |
| 2023-12-26 | 5.43 | $5.43 | — |
| 2023-12-22 | 5.42 | $5.40 | — |
| 2023-12-21 | 5.41 | $5.37 | — |
| 2023-12-20 | 5.41 | $5.33 | — |
| 2023-12-19 | 5.43 | $5.42 | — |
| 2023-12-18 | 5.42 | $5.37 | — |
| 2023-12-15 | 5.42 | $5.38 | — |
| 2023-12-14 | 5.42 | $5.47 | — |
| 2023-12-13 | 5.39 | $5.48 | — |
| 2023-12-12 | 5.35 | $5.30 | — |
| 2023-12-11 | 5.35 | $5.33 | — |
| 2023-12-08 | 5.34 | $5.32 | — |
| 2023-12-07 | 5.34 | $5.33 | — |
| 2023-12-06 | 5.33 | $5.33 | — |
| 2023-12-05 | 5.32 | $5.28 | — |
| 2023-12-04 | 5.32 | $5.32 | — |
| 2023-12-01 | 5.31 | $5.33 | — |
| 2023-11-30 | 5.29 | $5.24 | — |
| 2023-11-29 | 5.29 | $5.22 | — |
| 2023-11-28 | 5.30 | $5.24 | — |
| 2023-11-27 | 5.31 | $5.29 | — |
| 2023-11-24 | 5.30 | $5.29 | — |
| 2023-11-22 | 5.28 | $5.28 | — |
| 2023-11-21 | 5.27 | $5.25 | — |
| 2023-11-20 | 5.26 | $5.27 | — |
| 2023-11-17 | 5.25 | $5.28 | — |
| 2023-11-16 | 5.22 | $5.26 | — |
| 2023-11-15 | 5.20 | $5.26 | — |
| 2023-11-14 | 5.17 | $5.26 | — |
| 2023-11-13 | 5.14 | $5.06 | — |
| 2023-11-10 | 5.16 | $5.10 | — |
| 2023-11-09 | 5.17 | $5.09 | — |
| 2023-11-08 | 5.19 | $5.14 | — |
| 2023-11-07 | 5.20 | $5.20 | — |
| 2023-11-06 | 5.18 | $5.25 | — |
| 2023-11-03 | 5.15 | $5.30 | — |
| 2023-11-02 | 5.10 | $5.24 | — |
| 2023-11-01 | 5.06 | $5.12 | — |
| 2023-10-31 | 5.04 | $5.07 | — |
| 2023-10-30 | 5.04 | $5.02 | — |
| 2023-10-27 | 5.05 | $4.99 | — |
| 2023-10-26 | 5.08 | $5.14 | — |
| 2023-10-25 | 5.07 | $5.11 | — |
| 2023-10-24 | 5.07 | $5.11 | — |
| 2023-10-23 | 5.06 | $5.03 | — |
| 2023-10-20 | 5.08 | $5.06 | — |
| 2023-10-19 | 5.10 | $5.12 | — |
| 2023-10-18 | 5.11 | $5.16 | — |
| 2023-10-17 | 5.10 | $5.22 | — |
| 2023-10-16 | 5.07 | $5.22 | — |
| 2023-10-13 | 5.05 | $5.16 | — |
| 2023-10-12 | 5.03 | $5.13 | — |
| 2023-10-11 | 5.02 | $5.21 | — |
| 2023-10-10 | 4.99 | $5.15 | — |
| 2023-10-09 | 4.98 | $5.09 | — |
| 2023-10-06 | 4.98 | $5.02 | — |
| 2023-10-05 | 5.01 | $4.98 | — |
| 2023-10-04 | 5.07 | $4.98 | — |
| 2023-10-03 | 5.13 | $5.00 | — |
| 2023-10-02 | 5.21 | $4.99 | — |
| 2023-09-29 | 5.31 | $5.19 | — |
| 2023-09-28 | 5.37 | $5.19 | — |
| 2023-09-27 | 5.45 | $5.26 | — |
| 2023-09-26 | 5.52 | $5.40 | — |
| 2023-09-25 | 5.56 | $5.52 | — |
| 2023-09-22 | 5.57 | $5.54 | — |
| 2023-09-21 | 5.58 | $5.55 | — |
| 2023-09-20 | 5.59 | $5.62 | — |
| 2023-09-19 | 5.59 | $5.62 | — |
| 2023-09-18 | 5.58 | $5.65 | — |
| 2023-09-15 | 5.56 | $5.65 | — |
| 2023-09-14 | 5.53 | $5.68 | — |
| 2023-09-13 | 5.49 | $5.59 | — |
| 2023-09-12 | 5.48 | $5.55 | — |
| 2023-09-11 | 5.47 | $5.53 | — |
| 2023-09-08 | 5.47 | $5.51 | — |
| 2023-09-07 | 5.48 | $5.48 | — |
| 2023-09-06 | 5.50 | $5.46 | — |
| 2023-09-05 | 5.53 | $5.48 | — |
| 2023-09-01 | 5.57 | $5.58 | — |
| 2023-08-31 | 5.58 | $5.60 | — |
| 2023-08-30 | 5.59 | $5.63 | — |
| 2023-08-29 | 5.60 | $5.65 | — |
| 2023-08-28 | 5.60 | $5.69 | — |
| 2023-08-25 | 5.60 | $5.66 | — |
| 2023-08-24 | 5.60 | $5.63 | — |
| 2023-08-23 | 5.61 | $5.67 | — |
| 2023-08-22 | 5.62 | $5.64 | — |
| 2023-08-21 | 5.64 | $5.64 | — |
| 2023-08-18 | 5.67 | $5.67 | — |
| 2023-08-17 | 5.70 | $5.65 | — |
| 2023-08-16 | 5.74 | $5.68 | — |
| 2023-08-15 | 5.78 | $5.67 | — |
| 2023-08-14 | 5.83 | $5.79 | — |
| 2023-08-11 | 5.86 | $5.87 | — |
| 2023-08-10 | 5.87 | $5.86 | — |
| 2023-08-09 | 5.89 | $5.88 | — |
| 2023-08-08 | 5.91 | $5.86 | — |
| 2023-08-07 | 5.94 | $5.86 | — |
| 2023-08-04 | 5.97 | $5.88 | — |
| 2023-08-03 | 6.01 | $5.88 | — |
| 2023-08-02 | 6.05 | $5.97 | — |
| 2023-08-01 | 6.08 | $5.98 | — |
| 2023-07-31 | 6.11 | $6.03 | — |
| 2023-07-28 | 6.12 | $6.02 | — |
| 2023-07-27 | 6.15 | $6.02 | — |
| 2023-07-26 | 6.18 | $6.18 | — |
| 2023-07-25 | 6.16 | $6.18 | — |
| 2023-07-24 | 6.14 | $6.19 | — |
| 2023-07-21 | 6.12 | $6.20 | — |
| 2023-07-20 | 6.08 | $6.15 | — |
| 2023-07-19 | 6.05 | $6.08 | — |
| 2023-07-18 | 6.04 | $6.03 | — |
| 2023-07-17 | 6.03 | $6.02 | — |
| 2023-07-14 | 6.03 | $6.06 | — |
| 2023-07-13 | 6.02 | $6.11 | — |
| 2023-07-12 | 5.99 | $6.07 | — |
| 2023-07-11 | 5.97 | $5.99 | — |
| 2023-07-10 | 5.96 | $5.93 | — |
| 2023-07-07 | 5.98 | $5.94 | — |
| 2023-07-06 | 5.99 | $5.97 | — |
| 2023-07-05 | 6.00 | $6.04 | — |
| 2023-07-03 | 5.99 | $6.03 | — |
| 2023-06-30 | 5.98 | $5.94 | — |
| 2023-06-29 | 5.99 | $5.94 | — |
| 2023-06-28 | 6.01 | $5.92 | — |
| 2023-06-27 | 6.04 | $6.05 | — |
| 2023-06-26 | 6.04 | $6.02 | — |
| 2023-06-23 | 6.05 | $5.96 | — |
| 2023-06-22 | 6.08 | $6.04 | — |
| 2023-06-21 | 6.08 | $6.09 | — |
| 2023-06-20 | 6.08 | $6.07 | — |
| 2023-06-16 | 6.07 | $6.13 | — |
| 2023-06-15 | 6.05 | $6.12 | — |
| 2023-06-14 | 6.03 | $6.06 | — |
| 2023-06-13 | 6.02 | $6.08 | — |
| 2023-06-12 | 6.01 | $6.07 | — |
| 2023-06-09 | 5.99 | $6.08 | — |
| 2023-06-08 | 5.97 | $6.12 | — |
| 2023-06-07 | 5.94 | $6.11 | — |
| 2023-06-06 | 5.90 | $6.00 | — |
| 2023-06-05 | 5.88 | $5.97 | — |
| 2023-06-02 | 5.88 | $5.98 | — |
| 2023-06-01 | 5.87 | $5.88 | — |
| 2023-05-31 | 5.90 | $5.90 | — |
| 2023-05-30 | 5.93 | $5.89 | — |
| 2023-05-26 | 5.97 | $5.90 | — |
| 2023-05-25 | 6.02 | $5.96 | — |
| 2023-05-24 | 6.06 | $6.04 | — |
| 2023-05-23 | 6.09 | $6.09 | — |
| 2023-05-22 | 6.10 | $6.11 | — |
| 2023-05-19 | 6.12 | $6.10 | — |
| 2023-05-18 | 6.15 | $6.11 | — |
| 2023-05-17 | 6.17 | $6.12 | — |
| 2023-05-16 | 6.21 | $6.11 | — |
| 2023-05-15 | 6.25 | $6.23 | — |
| 2023-05-12 | 6.27 | $6.27 | — |
| 2023-05-11 | 6.27 | $6.25 | — |
| 2023-05-10 | 6.29 | $6.32 | — |
| 2023-05-09 | 6.29 | $6.29 | — |
| 2023-05-08 | 6.29 | $6.30 | — |
| 2023-05-05 | 6.30 | $6.33 | — |
| 2023-05-04 | 6.30 | $6.27 | — |
| 2023-05-03 | 6.32 | $6.25 | — |
| 2023-05-02 | 6.34 | $6.25 | — |
| 2023-05-01 | 6.38 | $6.34 | — |
| 2023-04-28 | 6.39 | $6.34 | — |
| 2023-04-27 | 6.41 | $6.33 | — |
| 2023-04-26 | 6.43 | $6.25 | — |
| 2023-04-25 | 6.48 | $6.43 | — |
| 2023-04-24 | 6.49 | $6.46 | — |
| 2023-04-21 | 6.49 | $6.45 | — |
| 2023-04-20 | 6.49 | $6.43 | — |
| 2023-04-19 | 6.50 | $6.45 | — |
| 2023-04-18 | 6.50 | $6.42 | — |
| 2023-04-17 | 6.51 | $6.46 | — |
| 2023-04-14 | 6.51 | $6.44 | — |
| 2023-04-13 | 6.51 | $6.51 | — |
| 2023-04-12 | 6.49 | $6.50 | — |
| 2023-04-11 | 6.47 | $6.51 | — |
| 2023-04-10 | 6.43 | $6.49 | — |
| 2023-04-06 | 6.40 | $6.48 | — |
| 2023-04-05 | 6.36 | $6.46 | — |
| 2023-04-04 | 6.32 | $6.35 | — |
| 2023-04-03 | 6.31 | $6.35 | — |
| 2023-03-31 | 6.29 | $6.38 | — |
| 2023-03-30 | 6.26 | $6.33 | — |
| 2023-03-29 | 6.24 | $6.30 | — |
| 2023-03-28 | 6.22 | $6.30 | — |
| 2023-03-27 | 6.21 | $6.28 | — |
| 2023-03-24 | 6.19 | $6.25 | — |
| 2023-03-23 | 6.18 | $6.12 | — |
| 2023-03-22 | 6.22 | $6.17 | — |
| 2023-03-21 | 6.24 | $6.28 | — |
| 2023-03-20 | 6.24 | $6.33 | — |
| 2023-03-17 | 6.22 | $6.26 | — |
| 2023-03-16 | 6.22 | $6.32 | — |
| 2023-03-15 | 6.21 | $6.28 | — |
| 2023-03-14 | 6.20 | $6.28 | — |
| 2023-03-13 | 6.20 | $6.19 | — |
| 2023-03-10 | 6.22 | $6.16 | — |
| 2023-03-09 | 6.26 | $6.26 | — |
| 2023-03-08 | 6.28 | $6.33 | — |
| 2023-03-07 | 6.29 | $6.29 | — |
| 2023-03-06 | 6.31 | $6.37 | — |
| 2023-03-03 | 6.30 | $6.38 | — |
| 2023-03-02 | 6.30 | $6.30 | — |
| 2023-03-01 | 6.32 | $6.23 | — |
| 2023-02-28 | 6.38 | $6.30 | — |
| 2023-02-27 | 6.42 | $6.37 | — |
| 2023-02-24 | 6.45 | $6.39 | — |
| 2023-02-23 | 6.49 | $6.48 | — |
| 2023-02-22 | 6.50 | $6.48 | — |
| 2023-02-21 | 6.52 | $6.48 | — |
| 2023-02-17 | 6.54 | $6.61 | — |
| 2023-02-16 | 6.53 | $6.53 | — |
| 2023-02-15 | 6.54 | $6.58 | — |
| 2023-02-14 | 6.53 | $6.55 | — |
| 2023-02-13 | 6.54 | $6.59 | — |
| 2023-02-10 | 6.53 | $6.55 | — |
| 2023-02-09 | 6.54 | $6.45 | — |
| 2023-02-08 | 6.59 | $6.53 | — |
| 2023-02-07 | 6.62 | $6.63 | — |
| 2023-02-06 | 6.62 | $6.62 | — |
| 2023-02-03 | 6.63 | $6.62 | — |
| 2023-02-02 | 6.64 | $6.71 | — |
| 2023-02-01 | 6.62 | $6.67 | — |
| 2023-01-31 | 6.62 | $6.64 | — |
| 2023-01-30 | 6.62 | $6.55 | — |
| 2023-01-27 | 6.66 | $6.60 | — |
| 2023-01-26 | 6.68 | $6.68 | — |
| 2023-01-25 | 6.69 | $6.66 | — |
| 2023-01-24 | 6.71 | $6.72 | — |
| 2023-01-23 | 6.71 | $6.68 | — |
| 2023-01-20 | 6.73 | $6.68 | — |
| 2023-01-19 | 6.74 | $6.64 | — |
| 2023-01-18 | 6.78 | $6.68 | — |
| 2023-01-17 | 6.81 | $6.82 | — |
| 2023-01-13 | 6.80 | $6.85 | — |
| 2023-01-12 | 6.78 | $6.87 | — |
| 2023-01-11 | 6.75 | $6.86 | — |
| 2023-01-10 | 6.72 | $6.79 | — |
| 2023-01-09 | 6.70 | $6.78 | — |
| 2023-01-06 | 6.68 | $6.75 | — |
| 2023-01-05 | 6.66 | $6.61 | — |
| 2023-01-04 | 6.69 | $6.72 | — |
| 2023-01-03 | 6.69 | $6.66 | — |
| 2022-12-30 | 6.71 | $6.66 | — |
| 2022-12-29 | 6.73 | $6.72 | — |
| 2022-12-28 | 6.74 | $6.65 | — |
| 2022-12-27 | 6.77 | $6.82 | — |
| 2022-12-23 | 6.76 | $6.79 | — |
| 2022-12-22 | 6.75 | $6.72 | — |
| 2022-12-21 | 6.77 | $6.77 | — |
| 2022-12-20 | 6.77 | $6.68 | — |
| 2022-12-19 | 6.80 | $6.66 | — |
| 2022-12-16 | 6.85 | $6.69 | — |
| 2022-12-15 | 6.89 | $6.78 | — |
| 2022-12-14 | 6.92 | $6.91 | — |
| 2022-12-13 | 6.90 | $6.93 | — |
| 2022-12-12 | 6.88 | $6.90 | — |
| 2022-12-09 | 6.86 | $6.80 | — |
| 2022-12-08 | 6.87 | $6.81 | — |
| 2022-12-07 | 6.88 | $6.77 | — |
| 2022-12-06 | 6.89 | $6.78 | — |
| 2022-12-05 | 6.91 | $6.79 | — |
| 2022-12-02 | 6.93 | $6.85 | — |
| 2022-12-01 | 6.93 | $6.86 | — |
| 2022-11-30 | 6.92 | $6.90 | — |
| 2022-11-29 | 6.90 | $6.76 | — |
| 2022-11-28 | 6.91 | $6.78 | — |
| 2022-11-25 | 6.92 | $6.95 | — |
| 2022-11-23 | 6.88 | $6.91 | — |
| 2022-11-22 | 6.84 | $6.87 | — |
| 2022-11-21 | 6.79 | $6.79 | — |
| 2022-11-18 | 6.77 | $6.77 | — |
| 2022-11-17 | 6.74 | $6.66 | — |
| 2022-11-16 | 6.74 | $6.74 | — |
| 2022-11-15 | 6.71 | $6.73 | — |
| 2022-11-14 | 6.68 | $6.66 | — |
| 2022-11-11 | 6.66 | $6.73 | — |
| 2022-11-10 | 6.62 | $6.76 | — |
| 2022-11-09 | 6.55 | $6.47 | — |
| 2022-11-08 | 6.57 | $6.54 | — |
| 2022-11-07 | 6.56 | $6.51 | — |
| 2022-11-04 | 6.56 | $6.56 | — |
| 2022-11-03 | 6.54 | $6.52 | — |
| 2022-11-02 | 6.53 | $6.53 | — |
| 2022-11-01 | 6.52 | $6.62 | — |
| 2022-10-31 | 6.47 | $6.60 | — |
| 2022-10-28 | 6.42 | $6.64 | — |
| 2022-10-27 | 6.35 | $6.49 | — |
| 2022-10-26 | 6.31 | $6.51 | — |
| 2022-10-25 | 6.26 | $6.49 | — |
| 2022-10-24 | 6.21 | $6.37 | — |
| 2022-10-21 | 6.18 | $6.34 | — |
| 2022-10-20 | 6.16 | $6.24 | — |
| 2022-10-19 | 6.18 | $6.36 | — |
| 2022-10-18 | 6.16 | $6.42 | — |
| 2022-10-17 | 6.12 | $6.32 | — |
| 2022-10-14 | 6.11 | $6.18 | — |
| 2022-10-13 | 6.14 | $6.29 | — |
| 2022-10-12 | 6.15 | $6.14 | — |
| 2022-10-11 | 6.22 | $6.29 | — |
| 2022-10-10 | 6.26 | $6.29 | — |
| 2022-10-07 | 6.31 | $6.28 | — |
| 2022-10-06 | 6.38 | $6.40 | — |
| 2022-10-05 | 6.44 | $6.56 | — |
| 2022-10-04 | 6.46 | $6.68 | — |
| 2022-10-03 | 6.45 | $6.53 | — |
| 2022-09-30 | 6.49 | $6.34 | — |
| 2022-09-29 | 6.61 | $6.45 | — |
| 2022-09-28 | 6.71 | $6.64 | — |
| 2022-09-27 | 6.79 | $6.61 | — |
| 2022-09-26 | 6.90 | $6.71 | — |
| 2022-09-23 | 7.00 | $6.86 | — |
| 2022-09-22 | 7.08 | $7.00 | — |
| 2022-09-21 | 7.13 | $7.03 | — |
| 2022-09-20 | 7.19 | $7.13 | — |
| 2022-09-19 | 7.23 | $7.24 | — |
| 2022-09-16 | 7.24 | $7.15 | — |
| 2022-09-15 | 7.29 | $7.20 | — |
| 2022-09-14 | 7.33 | $7.33 | — |
| 2022-09-13 | 7.34 | $7.29 | — |
| 2022-09-12 | 7.36 | $7.49 | — |
| 2022-09-09 | 7.33 | $7.42 | — |
| 2022-09-08 | 7.31 | $7.37 | — |
| 2022-09-07 | 7.31 | $7.38 | — |
| 2022-09-06 | 7.30 | $7.22 | — |
| 2022-09-02 | 7.35 | $7.24 | — |
| 2022-09-01 | 7.39 | $7.28 | — |
| 2022-08-31 | 7.44 | $7.24 | — |
| 2022-08-30 | 7.51 | $7.29 | — |
| 2022-08-29 | 7.57 | $7.40 | — |
| 2022-08-26 | 7.62 | $7.47 | — |
| 2022-08-25 | 7.65 | $7.60 | — |
| 2022-08-24 | 7.65 | $7.53 | — |
| 2022-08-23 | 7.67 | $7.50 | — |
| 2022-08-22 | 7.69 | $7.53 | — |
| 2022-08-19 | 7.71 | $7.64 | — |
| 2022-08-18 | 7.70 | $7.67 | — |
| 2022-08-17 | 7.68 | $7.64 | — |
| 2022-08-16 | 7.65 | $7.67 | — |
| 2022-08-15 | 7.61 | $7.65 | — |
| 2022-08-12 | 7.56 | $7.62 | — |
| 2022-08-11 | 7.52 | $7.51 | — |
| 2022-08-10 | 7.49 | $7.50 | — |
| 2022-08-09 | 7.46 | $7.45 | — |
| 2022-08-08 | 7.43 | $7.40 | — |
| 2022-08-05 | 7.41 | $7.38 | — |
| 2022-08-04 | 7.40 | $7.38 | — |
| 2022-08-03 | 7.38 | $7.38 | — |
| 2022-08-02 | 7.35 | $7.39 | — |
| 2022-08-01 | 7.31 | $7.41 | — |
| 2022-07-29 | 7.26 | $7.40 | — |
| 2022-07-28 | 7.20 | $7.35 | — |
| 2022-07-27 | 7.14 | $7.18 | — |
| 2022-07-26 | 7.12 | $7.21 | — |
| 2022-07-25 | 7.09 | $7.17 | — |
| 2022-07-22 | 7.06 | $7.09 | — |
| 2022-07-21 | 7.05 | $7.05 | — |
| 2022-07-20 | 7.05 | $7.06 | — |
| 2022-07-19 | 7.05 | $7.13 | — |
| 2022-07-18 | 7.03 | $7.03 | — |
| 2022-07-15 | 7.04 | $7.07 | — |
| 2022-07-14 | 7.04 | $7.03 | — |
| 2022-07-13 | 7.05 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.08 | — |
| 2022-07-11 | 7.06 | $7.10 | — |
| 2022-07-08 | 7.06 | $7.09 | — |
| 2022-07-07 | 7.06 | $7.12 | — |
| 2022-07-06 | 7.05 | $7.10 | — |
| 2022-07-05 | 7.05 | $7.07 | — |
| 2022-07-01 | 7.06 | $7.28 | — |
| 2022-06-30 | 7.01 | $7.13 | — |
| 2022-06-29 | 7.00 | $7.09 | — |
| 2022-06-28 | 6.99 | $7.12 | — |
| 2022-06-27 | 6.98 | $7.24 | — |
| 2022-06-24 | 6.94 | $7.17 | — |
| 2022-06-23 | 6.90 | $7.04 | — |
| 2022-06-22 | 6.91 | $6.95 | — |
| 2022-06-21 | 6.94 | $6.91 | — |
| 2022-06-17 | 7.00 | $6.81 | — |
| 2022-06-16 | 7.11 | $6.85 | — |
| 2022-06-15 | 7.23 | $7.01 | — |
| 2022-06-14 | 7.34 | $6.96 | — |
| 2022-06-13 | 7.48 | $7.10 | — |
| 2022-06-10 | 7.60 | $7.41 | — |
| 2022-06-09 | 7.66 | $7.48 | — |
| 2022-06-08 | 7.71 | $7.63 | — |
| 2022-06-07 | 7.72 | $7.75 | — |
| 2022-06-06 | 7.69 | $7.71 | — |
| 2022-06-03 | 7.67 | $7.66 | — |
| 2022-06-02 | 7.65 | $7.69 | — |
| 2022-06-01 | 7.63 | $7.63 | — |
| 2022-05-31 | 7.61 | $7.65 | — |
| 2022-05-27 | 7.59 | $7.73 | — |
| 2022-05-26 | 7.54 | $7.63 | — |
| 2022-05-25 | 7.50 | $7.66 | — |
| 2022-05-24 | 7.45 | $7.64 | — |
| 2022-05-23 | 7.40 | $7.54 | — |
| 2022-05-20 | 7.36 | $7.47 | — |
| 2022-05-19 | 7.34 | $7.44 | — |
| 2022-05-18 | 7.33 | $7.45 | — |
| 2022-05-17 | 7.32 | $7.52 | — |
| 2022-05-16 | 7.28 | $7.42 | — |
| 2022-05-13 | 7.27 | $7.39 | — |
| 2022-05-12 | 7.26 | $7.31 | — |
| 2022-05-11 | 7.29 | $7.32 | — |
| 2022-05-10 | 7.32 | $7.30 | — |
| 2022-05-09 | 7.36 | $7.37 | — |
| 2022-05-06 | 7.39 | $7.44 | — |
| 2022-05-05 | 7.41 | $7.45 | — |
| 2022-05-04 | 7.44 | $7.56 | — |
| 2022-05-03 | 7.44 | $7.38 | — |
| 2022-05-02 | 7.49 | $7.32 | — |
| 2022-04-29 | 7.59 | $7.37 | — |
| 2022-04-28 | 7.68 | $7.57 | — |
| 2022-04-27 | 7.74 | $7.51 | — |
| 2022-04-26 | 7.82 | $7.61 | — |
| 2022-04-25 | 7.90 | $7.71 | — |
| 2022-04-22 | 7.96 | $7.79 | — |
| 2022-04-21 | 8.00 | $7.91 | — |
| 2022-04-20 | 8.02 | $8.04 | — |
| 2022-04-19 | 8.00 | $7.97 | — |
| 2022-04-18 | 7.99 | $7.92 | — |
| 2022-04-14 | 8.00 | $7.93 | — |
| 2022-04-13 | 8.00 | $7.93 | — |
| 2022-04-12 | 8.00 | $7.92 | — |
| 2022-04-11 | 8.01 | $7.91 | — |
| 2022-04-08 | 8.02 | $7.98 | — |
| 2022-04-07 | 8.00 | $7.96 | — |
| 2022-04-06 | 7.98 | $7.99 | — |
| 2022-04-05 | 7.95 | $7.91 | — |
| 2022-04-04 | 7.94 | $7.90 | — |
| 2022-04-01 | 7.93 | $7.95 | — |
| 2022-03-31 | 7.89 | $7.84 | — |
| 2022-03-30 | 7.88 | $7.88 | — |
| 2022-03-29 | 7.85 | $7.85 | — |
| 2022-03-28 | 7.82 | $7.86 | — |
| 2022-03-25 | 7.78 | $7.84 | — |
| 2022-03-24 | 7.74 | $7.73 | — |
| 2022-03-23 | 7.72 | $7.67 | — |
| 2022-03-22 | 7.72 | $7.69 | — |
| 2022-03-21 | 7.70 | $7.71 | — |
| 2022-03-18 | 7.68 | $7.67 | — |
| 2022-03-17 | 7.66 | $7.70 | — |
| 2022-03-16 | 7.63 | $7.66 | — |
| 2022-03-15 | 7.60 | $7.62 | — |
| 2022-03-14 | 7.58 | $7.54 | — |
| 2022-03-11 | 7.58 | $7.57 | — |
| 2022-03-10 | 7.56 | $7.60 | — |
| 2022-03-09 | 7.54 | $7.56 | — |
| 2022-03-08 | 7.52 | $7.57 | — |
| 2022-03-07 | 7.49 | $7.65 | — |
| 2022-03-04 | 7.43 | $7.61 | — |
| 2022-03-03 | 7.37 | $7.52 | — |
| 2022-03-02 | 7.33 | $7.45 | — |
| 2022-03-01 | 7.30 | $7.34 | — |
| 2022-02-28 | 7.30 | $7.43 | — |
| 2022-02-25 | 7.27 | $7.40 | — |
| 2022-02-24 | 7.25 | $7.20 | — |
| 2022-02-23 | 7.28 | $7.22 | — |
| 2022-02-22 | 7.33 | $7.31 | — |
| 2022-02-18 | 7.35 | $7.34 | — |
| 2022-02-17 | 7.37 | $7.39 | — |
| 2022-02-16 | 7.38 | $7.40 | — |
| 2022-02-15 | 7.40 | $7.38 | — |
| 2022-02-14 | 7.42 | $7.38 | — |
| 2022-02-11 | 7.45 | $7.44 | — |
| 2022-02-10 | 7.47 | $7.44 | — |
| 2022-02-09 | 7.49 | $7.59 | — |
| 2022-02-08 | 7.47 | $7.53 | — |
| 2022-02-07 | 7.47 | $7.51 | — |
| 2022-02-04 | 7.48 | $7.51 | — |
| 2022-02-03 | 7.49 | $7.56 | — |
| 2022-02-02 | 7.48 | $7.62 | — |
| 2022-02-01 | 7.46 | $7.56 | — |
| 2022-01-31 | 7.46 | $7.58 | — |
| 2022-01-28 | 7.45 | $7.47 | — |
| 2022-01-27 | 7.47 | $7.38 | — |
| 2022-01-26 | 7.53 | $7.45 | — |
| 2022-01-25 | 7.59 | $7.50 | — |
| 2022-01-24 | 7.64 | $7.57 | — |
| 2022-01-21 | 7.68 | $7.61 | — |
| 2022-01-20 | 7.72 | $7.66 | — |
| 2022-01-19 | 7.76 | $7.68 | — |
| 2022-01-18 | 7.79 | $7.70 | — |
| 2022-01-14 | 7.83 | $7.80 | — |
| 2022-01-13 | 7.85 | $7.82 | — |
| 2022-01-12 | 7.86 | $7.81 | — |
| 2022-01-11 | 7.88 | $7.80 | — |
| 2022-01-10 | 7.91 | $7.82 | — |
| 2022-01-07 | 7.93 | $7.89 | — |
| 2022-01-06 | 7.94 | $7.85 | — |
| 2022-01-05 | 7.96 | $7.90 | — |
| 2022-01-04 | 7.97 | $7.94 | — |
| 2022-01-03 | 7.97 | $7.93 | — |
| 2021-12-31 | 7.98 | $7.98 | — |
| 2021-12-30 | 7.96 | $7.96 | — |
| 2021-12-29 | 7.95 | $7.94 | — |
| 2021-12-28 | 7.94 | $7.99 | — |
| 2021-12-27 | 7.92 | $7.95 | — |
| 2021-12-23 | 7.90 | $7.91 | — |
| 2021-12-22 | 7.88 | $7.90 | — |
| 2021-12-21 | 7.87 | $7.87 | — |
| 2021-12-20 | 7.86 | $7.83 | — |
| 2021-12-17 | 7.86 | $7.86 | — |
| 2021-12-16 | 7.86 | $7.94 | — |
| 2021-12-15 | 7.82 | $7.92 | — |
| 2021-12-14 | 7.79 | $7.81 | — |
| 2021-12-13 | 7.78 | $7.84 | — |
| 2021-12-10 | 7.76 | $7.82 | — |
| 2021-12-09 | 7.74 | $7.79 | — |
| 2021-12-08 | 7.73 | $7.85 | — |
| 2021-12-07 | 7.70 | $7.83 | — |
| 2021-12-06 | 7.67 | $7.79 | — |
| 2021-12-03 | 7.64 | $7.66 | — |
| 2021-12-02 | 7.66 | $7.63 | — |
| 2021-12-01 | 7.68 | $7.52 | — |
| 2021-11-30 | 7.75 | $7.54 | — |
| 2021-11-29 | 7.82 | $7.73 | — |
| 2021-11-26 | 7.85 | $7.68 | — |
| 2021-11-24 | 7.90 | $7.90 | — |
| 2021-11-23 | 7.90 | $7.91 | — |
| 2021-11-22 | 7.89 | $7.89 | — |
| 2021-11-19 | 7.88 | $7.84 | — |
| 2021-11-18 | 7.89 | $7.84 | — |
| 2021-11-17 | 7.90 | $7.87 | — |
| 2021-11-16 | 7.90 | $7.88 | — |
| 2021-11-15 | 7.90 | $7.93 | — |
| 2021-11-12 | 7.88 | $7.86 | — |
| 2021-11-11 | 7.88 | $7.87 | — |
| 2021-11-10 | 7.87 | $7.87 | — |
| 2021-11-09 | 7.86 | $7.83 | — |
| 2021-11-08 | 7.87 | $7.82 | — |
| 2021-11-05 | 7.87 | $7.89 | — |
| 2021-11-04 | 7.86 | $7.81 | — |
| 2021-11-03 | 7.86 | $7.84 | — |
| 2021-11-02 | 7.85 | $7.83 | — |
| 2021-11-01 | 7.85 | $7.84 | — |
| 2021-10-29 | 7.84 | $7.77 | — |
| 2021-10-28 | 7.86 | $7.82 | — |
| 2021-10-27 | 7.85 | $7.77 | — |
| 2021-10-26 | 7.87 | $7.90 | — |
| 2021-10-25 | 7.84 | $7.89 | — |
| 2021-10-22 | 7.81 | $7.88 | — |
| 2021-10-21 | 7.78 | $7.85 | — |
| 2021-10-20 | 7.74 | $7.87 | — |
| 2021-10-19 | 7.70 | $7.78 | — |
| 2021-10-18 | 7.67 | $7.72 | — |
| 2021-10-15 | 7.66 | $7.77 | — |
| 2021-10-14 | 7.63 | $7.77 | — |
| 2021-10-13 | 7.59 | $7.67 | — |
| 2021-10-12 | 7.58 | $7.61 | — |
| 2021-10-11 | 7.58 | $7.58 | — |
| 2021-10-08 | 7.60 | $7.66 | — |
| 2021-10-07 | 7.60 | $7.71 | — |
| 2021-10-06 | 7.58 | $7.71 | — |
| 2021-10-05 | 7.56 | $7.67 | — |
| 2021-10-04 | 7.55 | $7.65 | — |
| 2021-10-01 | 7.54 | $7.57 | — |
| 2021-09-30 | 7.56 | $7.53 | — |
| 2021-09-29 | 7.60 | $7.61 | — |
| 2021-09-28 | 7.63 | $7.55 | — |
| 2021-09-27 | 7.68 | $7.72 | — |
| 2021-09-24 | 7.69 | $7.72 | — |
| 2021-09-23 | 7.71 | $7.73 | — |
| 2021-09-22 | 7.73 | $7.71 | — |
| 2021-09-21 | 7.76 | $7.69 | — |
| 2021-09-20 | 7.81 | $7.70 | — |
| 2021-09-17 | 7.86 | $7.76 | — |
| 2021-09-16 | 7.91 | $7.84 | — |
| 2021-09-15 | 7.95 | $7.90 | — |
| 2021-09-14 | 7.97 | $7.88 | — |
| 2021-09-13 | 8.01 | $7.93 | — |
| 2021-09-10 | 8.03 | $7.93 | — |
| 2021-09-09 | 8.07 | $8.03 | — |
| 2021-09-08 | 8.08 | $8.08 | — |
| 2021-09-07 | 8.07 | $8.00 | — |
| 2021-09-03 | 8.09 | $8.09 | — |
| 2021-09-02 | 8.08 | $8.14 | — |
| 2021-09-01 | 8.06 | $8.08 | — |
| 2021-08-31 | 8.05 | $8.01 | — |
| 2021-08-30 | 8.06 | $8.01 | — |
| 2021-08-27 | 8.07 | $7.99 | — |
| 2021-08-26 | 8.08 | $8.01 | — |
| 2021-08-25 | 8.10 | $8.06 | — |
| 2021-08-24 | 8.10 | $8.04 | — |
| 2021-08-23 | 8.10 | $8.07 | — |
| 2021-08-20 | 8.10 | $8.10 | — |
| 2021-08-19 | 8.09 | $8.02 | — |
| 2021-08-18 | 8.10 | $8.04 | — |
| 2021-08-17 | 8.10 | $8.09 | — |
| 2021-08-16 | 8.08 | $8.10 | — |
| 2021-08-13 | 8.06 | $8.10 | — |
| 2021-08-12 | 8.03 | $8.06 | — |
| 2021-08-11 | 8.01 | $8.06 | — |
| 2021-08-10 | 7.98 | $7.99 | — |
| 2021-08-09 | 7.97 | $7.97 | — |
| 2021-08-06 | 7.96 | $7.99 | — |
| 2021-08-05 | 7.94 | $7.98 | — |
| 2021-08-04 | 7.92 | $7.91 | — |
| 2021-08-03 | 7.91 | $7.95 | — |
| 2021-08-02 | 7.89 | $7.88 | — |
| 2021-07-30 | 7.89 | $7.86 | — |
| 2021-07-29 | 7.90 | $7.91 | — |
| 2021-07-28 | 7.89 | $7.89 | — |
| 2021-07-27 | 7.89 | $7.98 | — |
| 2021-07-26 | 7.85 | $7.91 | — |
| 2021-07-23 | 7.84 | $7.89 | — |
| 2021-07-22 | 7.82 | $7.81 | — |
| 2021-07-21 | 7.83 | $7.83 | — |
| 2021-07-20 | 7.83 | $7.86 | — |
| 2021-07-19 | 7.82 | $7.78 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.62
2026-07-17
Close Price
$4.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.84
Average
47.71
Maximum
71.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.62 | $4.88 | — |
| 2026-07-16 | 50.81 | $4.91 | — |
| 2026-07-15 | 46.19 | $4.85 | — |
| 2026-07-14 | 49.12 | $4.89 | — |
| 2026-07-13 | 49.12 | $4.89 | — |
| 2026-07-10 | 46.84 | $4.86 | — |
| 2026-07-09 | 44.48 | $4.83 | — |
| 2026-07-08 | 45.77 | $4.85 | — |
| 2026-07-07 | 47.73 | $4.88 | — |
| 2026-07-06 | 43.92 | $4.83 | — |
| 2026-07-02 | 47.90 | $4.89 | — |
| 2026-07-01 | 40.16 | $4.80 | — |
| 2026-06-30 | 42.85 | $4.84 | — |
| 2026-06-29 | 46.55 | $4.89 | — |
| 2026-06-26 | 48.13 | $4.91 | — |
| 2026-06-25 | 51.45 | $4.95 | — |
| 2026-06-24 | 48.94 | $4.92 | — |
| 2026-06-23 | 47.22 | $4.90 | — |
| 2026-06-22 | 43.59 | $4.86 | — |
| 2026-06-18 | 41.69 | $4.84 | — |
| 2026-06-17 | 40.74 | $4.83 | — |
| 2026-06-16 | 44.91 | $4.89 | — |
| 2026-06-15 | 44.91 | $4.89 | — |
| 2026-06-12 | 44.91 | $4.89 | — |
| 2026-06-11 | 41.49 | $4.85 | — |
| 2026-06-10 | 41.49 | $4.85 | — |
| 2026-06-09 | 39.80 | $4.83 | — |
| 2026-06-08 | 38.11 | $4.81 | — |
| 2026-06-05 | 40.84 | $4.86 | — |
| 2026-06-04 | 39.18 | $4.84 | — |
| 2026-06-03 | 36.66 | $4.81 | — |
| 2026-06-02 | 37.65 | $4.83 | — |
| 2026-06-01 | 31.50 | $4.76 | — |
| 2026-05-29 | 35.81 | $4.85 | — |
| 2026-05-28 | 36.88 | $4.87 | — |
| 2026-05-27 | 39.69 | $4.92 | — |
| 2026-05-26 | 45.63 | $5.01 | — |
| 2026-05-22 | 46.36 | $5.02 | — |
| 2026-05-21 | 44.67 | $5.00 | — |
| 2026-05-20 | 42.97 | $4.98 | — |
| 2026-05-19 | 43.61 | $4.99 | — |
| 2026-05-18 | 40.23 | $4.95 | — |
| 2026-05-15 | 37.57 | $4.92 | — |
| 2026-05-14 | 43.03 | $5.01 | — |
| 2026-05-13 | 41.23 | $4.99 | — |
| 2026-05-12 | 42.51 | $5.01 | — |
| 2026-05-11 | 41.65 | $5.00 | — |
| 2026-05-08 | 39.05 | $4.97 | — |
| 2026-05-07 | 40.18 | $4.99 | — |
| 2026-05-06 | 43.15 | $5.04 | — |
| 2026-05-05 | 45.05 | $5.07 | — |
| 2026-05-04 | 45.05 | $5.07 | — |
| 2026-05-01 | 47.57 | $5.11 | — |
| 2026-04-30 | 49.54 | $5.14 | — |
| 2026-04-29 | 42.78 | $5.05 | — |
| 2026-04-28 | 46.04 | $5.10 | — |
| 2026-04-27 | 50.41 | $5.16 | — |
| 2026-04-24 | 49.65 | $5.15 | — |
| 2026-04-23 | 51.91 | $5.18 | — |
| 2026-04-22 | 42.85 | $5.07 | — |
| 2026-04-21 | 42.85 | $5.07 | — |
| 2026-04-20 | 47.23 | $5.13 | — |
| 2026-04-17 | 49.64 | $5.16 | — |
| 2026-04-16 | 50.46 | $5.17 | — |
| 2026-04-15 | 48.02 | $5.14 | — |
| 2026-04-14 | 51.21 | $5.18 | — |
| 2026-04-13 | 51.21 | $5.18 | — |
| 2026-04-10 | 56.26 | $5.24 | — |
| 2026-04-09 | 59.03 | $5.27 | — |
| 2026-04-08 | 56.31 | $5.23 | — |
| 2026-04-07 | 52.57 | $5.18 | — |
| 2026-04-06 | 50.13 | $5.15 | — |
| 2026-04-02 | 50.96 | $5.16 | — |
| 2026-04-01 | 47.68 | $5.12 | — |
| 2026-03-31 | 45.96 | $5.10 | — |
| 2026-03-30 | 45.10 | $5.09 | — |
| 2026-03-27 | 43.40 | $5.07 | — |
| 2026-03-26 | 48.39 | $5.14 | — |
| 2026-03-25 | 48.39 | $5.14 | — |
| 2026-03-24 | 47.62 | $5.13 | — |
| 2026-03-23 | 44.44 | $5.09 | — |
| 2026-03-20 | 40.12 | $5.04 | — |
| 2026-03-19 | 49.65 | $5.17 | — |
| 2026-03-18 | 50.52 | $5.18 | — |
| 2026-03-17 | 55.15 | $5.23 | — |
| 2026-03-16 | 56.13 | $5.24 | — |
| 2026-03-13 | 55.38 | $5.23 | — |
| 2026-03-12 | 52.27 | $5.19 | — |
| 2026-03-11 | 51.47 | $5.18 | — |
| 2026-03-10 | 52.31 | $5.19 | — |
| 2026-03-09 | 54.84 | $5.22 | — |
| 2026-03-06 | 55.69 | $5.23 | — |
| 2026-03-05 | 56.53 | $5.24 | — |
| 2026-03-04 | 61.82 | $5.30 | — |
| 2026-03-03 | 59.42 | $5.26 | — |
| 2026-03-02 | 63.20 | $5.30 | — |
| 2026-02-27 | 65.17 | $5.32 | — |
| 2026-02-26 | 61.77 | $5.26 | — |
| 2026-02-25 | 62.74 | $5.27 | — |
| 2026-02-24 | 70.06 | $5.34 | — |
| 2026-02-23 | 68.56 | $5.31 | — |
| 2026-02-20 | 67.54 | $5.29 | — |
| 2026-02-19 | 65.96 | $5.26 | — |
| 2026-02-18 | 64.31 | $5.23 | — |
| 2026-02-17 | 70.84 | $5.29 | — |
| 2026-02-13 | 71.99 | $5.30 | — |
| 2026-02-12 | 67.45 | $5.21 | — |
| 2026-02-11 | 64.40 | $5.16 | — |
| 2026-02-10 | 62.39 | $5.13 | — |
| 2026-02-09 | 58.70 | $5.08 | — |
| 2026-02-06 | 57.92 | $5.07 | — |
| 2026-02-05 | 56.34 | $5.05 | — |
| 2026-02-04 | 56.34 | $5.05 | — |
| 2026-02-03 | 56.34 | $5.05 | — |
| 2026-02-02 | 49.92 | $4.97 | — |
| 2026-01-30 | 53.67 | $5.01 | — |
| 2026-01-29 | 54.65 | $5.02 | — |
| 2026-01-28 | 53.02 | $5.00 | — |
| 2026-01-27 | 61.37 | $5.08 | — |
| 2026-01-26 | 57.39 | $5.03 | — |
| 2026-01-23 | 54.73 | $5.00 | — |
| 2026-01-22 | 56.98 | $5.02 | — |
| 2026-01-21 | 58.11 | $5.03 | — |
| 2026-01-20 | 54.68 | $4.99 | — |
| 2026-01-16 | 56.90 | $5.01 | — |
| 2026-01-15 | 55.17 | $4.99 | — |
| 2026-01-14 | 52.46 | $4.96 | — |
| 2026-01-13 | 47.42 | $4.91 | — |
| 2026-01-12 | 45.22 | $4.89 | — |
| 2026-01-09 | 44.10 | $4.88 | — |
| 2026-01-08 | 41.86 | $4.86 | — |
| 2026-01-07 | 38.32 | $4.83 | — |
| 2026-01-06 | 42.40 | $4.88 | — |
| 2026-01-05 | 41.21 | $4.87 | — |
| 2026-01-02 | 42.89 | $4.89 | — |
| 2025-12-31 | 36.77 | $4.84 | — |
| 2025-12-30 | 39.16 | $4.87 | — |
| 2025-12-29 | 37.88 | $4.86 | — |
| 2025-12-26 | 45.10 | $4.94 | — |
| 2025-12-24 | 45.10 | $4.94 | — |
| 2025-12-23 | 43.90 | $4.93 | — |
| 2025-12-22 | 42.70 | $4.92 | — |
| 2025-12-19 | 37.65 | $4.88 | — |
| 2025-12-18 | 42.05 | $4.93 | — |
| 2025-12-17 | 40.73 | $4.92 | — |
| 2025-12-16 | 39.42 | $4.91 | — |
| 2025-12-15 | 43.03 | $4.95 | — |
| 2025-12-12 | 39.06 | $4.92 | — |
| 2025-12-11 | 39.06 | $4.92 | — |
| 2025-12-10 | 37.75 | $4.91 | — |
| 2025-12-09 | 36.46 | $4.90 | — |
| 2025-12-08 | 36.46 | $4.90 | — |
| 2025-12-05 | 39.42 | $4.94 | — |
| 2025-12-04 | 41.00 | $4.96 | — |
| 2025-12-03 | 42.62 | $4.98 | — |
| 2025-12-02 | 42.62 | $4.98 | — |
| 2025-12-01 | 45.03 | $5.01 | — |
| 2025-11-28 | 52.57 | $5.09 | — |
| 2025-11-26 | 48.47 | $5.05 | — |
| 2025-11-25 | 43.87 | $5.01 | — |
| 2025-11-24 | 47.94 | $5.05 | — |
| 2025-11-21 | 45.54 | $5.03 | — |
| 2025-11-20 | 41.70 | $5.00 | — |
| 2025-11-19 | 41.70 | $5.00 | — |
| 2025-11-18 | 47.77 | $5.06 | — |
| 2025-11-17 | 48.90 | $5.07 | — |
| 2025-11-14 | 47.73 | $5.06 | — |
| 2025-11-13 | 48.79 | $5.07 | — |
| 2025-11-12 | 53.29 | $5.11 | — |
| 2025-11-11 | 53.29 | $5.11 | — |
| 2025-11-10 | 49.05 | $5.07 | — |
| 2025-11-07 | 46.75 | $5.05 | — |
| 2025-11-06 | 40.35 | $5.00 | — |
| 2025-11-05 | 41.30 | $5.01 | — |
| 2025-11-04 | 41.30 | $5.01 | — |
| 2025-11-03 | 40.03 | $5.00 | — |
| 2025-10-31 | 40.03 | $5.00 | — |
| 2025-10-30 | 41.65 | $5.02 | — |
| 2025-10-29 | 42.47 | $5.03 | — |
| 2025-10-28 | 54.67 | $5.15 | — |
| 2025-10-27 | 58.67 | $5.18 | — |
| 2025-10-24 | 57.69 | $5.17 | — |
| 2025-10-23 | 55.69 | $5.15 | — |
| 2025-10-22 | 56.97 | $5.16 | — |
| 2025-10-21 | 56.97 | $5.16 | — |
| 2025-10-20 | 60.74 | $5.19 | — |
| 2025-10-17 | 59.02 | $5.17 | — |
| 2025-10-16 | 58.15 | $5.16 | — |
| 2025-10-15 | 61.90 | $5.19 | — |
| 2025-10-14 | 57.57 | $5.14 | — |
| 2025-10-13 | 54.63 | $5.11 | — |
| 2025-10-10 | 53.61 | $5.10 | — |
| 2025-10-09 | 56.00 | $5.12 | — |
| 2025-10-08 | 61.17 | $5.16 | — |
| 2025-10-07 | 60.30 | $5.15 | — |
| 2025-10-06 | 58.53 | $5.13 | — |
| 2025-10-03 | 56.70 | $5.11 | — |
| 2025-10-02 | 53.79 | $5.08 | — |
| 2025-10-01 | 57.46 | $5.11 | — |
| 2025-09-30 | 55.54 | $5.09 | — |
| 2025-09-29 | 52.49 | $5.06 | — |
| 2025-09-26 | 51.43 | $5.05 | — |
| 2025-09-25 | 53.70 | $5.07 | — |
| 2025-09-24 | 56.05 | $5.09 | — |
| 2025-09-23 | 54.14 | $5.07 | — |
| 2025-09-22 | 50.02 | $5.03 | — |
| 2025-09-19 | 46.61 | $5.00 | — |
| 2025-09-18 | 46.61 | $5.00 | — |
| 2025-09-17 | 45.49 | $4.99 | — |
| 2025-09-16 | 43.22 | $4.97 | — |
| 2025-09-15 | 50.15 | $5.04 | — |
| 2025-09-12 | 50.15 | $5.04 | — |
| 2025-09-11 | 49.10 | $5.03 | — |
| 2025-09-10 | 44.66 | $4.99 | — |
| 2025-09-09 | 41.00 | $4.96 | — |
| 2025-09-08 | 39.73 | $4.95 | — |
| 2025-09-05 | 43.25 | $4.99 | — |
| 2025-09-04 | 44.18 | $5.00 | — |
| 2025-09-03 | 43.02 | $4.99 | — |
| 2025-09-02 | 43.89 | $5.00 | — |
| 2025-08-29 | 46.57 | $5.03 | — |
| 2025-08-28 | 46.57 | $5.03 | — |
| 2025-08-27 | 49.29 | $5.06 | — |
| 2025-08-26 | 54.30 | $5.11 | — |
| 2025-08-25 | 54.30 | $5.11 | — |
| 2025-08-22 | 61.03 | $5.17 | — |
| 2025-08-21 | 55.83 | $5.11 | — |
| 2025-08-20 | 57.04 | $5.12 | — |
| 2025-08-19 | 56.14 | $5.11 | — |
| 2025-08-18 | 52.35 | $5.07 | — |
| 2025-08-15 | 55.78 | $5.10 | — |
| 2025-08-14 | 55.78 | $5.10 | — |
| 2025-08-13 | 58.08 | $5.12 | — |
| 2025-08-12 | 55.47 | $5.09 | — |
| 2025-08-11 | 53.64 | $5.07 | — |
| 2025-08-08 | 53.64 | $5.07 | — |
| 2025-08-07 | 54.65 | $5.08 | — |
| 2025-08-06 | 51.16 | $5.04 | — |
| 2025-08-05 | 52.11 | $5.05 | — |
| 2025-08-04 | 55.04 | $5.08 | — |
| 2025-08-01 | 49.67 | $5.02 | — |
| 2025-07-31 | 48.69 | $5.01 | — |
| 2025-07-30 | 48.69 | $5.01 | — |
| 2025-07-29 | 48.69 | $5.01 | — |
| 2025-07-28 | 51.24 | $5.04 | — |
| 2025-07-25 | 56.88 | $5.10 | — |
| 2025-07-24 | 56.88 | $5.10 | — |
| 2025-07-23 | 57.84 | $5.11 | — |
| 2025-07-22 | 62.86 | $5.16 | — |
| 2025-07-21 | 59.52 | $5.11 | — |
| 2025-07-18 | 58.09 | $5.09 | — |
| 2025-07-17 | 55.06 | $5.05 | — |
| 2025-07-16 | 53.47 | $5.03 | — |
| 2025-07-15 | 52.67 | $5.02 | — |
| 2025-07-14 | 54.44 | $5.04 | — |
| 2025-07-11 | 52.15 | $5.01 | — |
| 2025-07-10 | 52.99 | $5.02 | — |
| 2025-07-09 | 51.50 | $5.00 | — |
| 2025-07-08 | 47.53 | $4.95 | — |
| 2025-07-07 | 49.86 | $4.98 | — |
| 2025-07-03 | 51.45 | $5.00 | — |
| 2025-07-02 | 49.13 | $4.97 | — |
| 2025-07-01 | 50.66 | $4.99 | — |
| 2025-06-30 | 46.72 | $4.94 | — |
| 2025-06-27 | 45.90 | $4.93 | — |
| 2025-06-26 | 45.10 | $4.92 | — |
| 2025-06-25 | 47.80 | $4.96 | — |
| 2025-06-24 | 53.07 | $5.03 | — |
| 2025-06-23 | 47.58 | $4.96 | — |
| 2025-06-20 | 47.58 | $4.96 | — |
| 2025-06-18 | 46.77 | $4.95 | — |
| 2025-06-17 | 46.77 | $4.95 | — |
| 2025-06-16 | 48.80 | $4.98 | — |
| 2025-06-13 | 50.17 | $5.00 | — |
| 2025-06-12 | 53.02 | $5.04 | — |
| 2025-06-11 | 49.63 | $4.99 | — |
| 2025-06-10 | 49.63 | $4.99 | — |
| 2025-06-09 | 48.28 | $4.97 | — |
| 2025-06-06 | 47.62 | $4.96 | — |
| 2025-06-05 | 46.97 | $4.95 | — |
| 2025-06-04 | 46.34 | $4.94 | — |
| 2025-06-03 | 50.32 | $5.01 | — |
| 2025-06-02 | 49.13 | $4.99 | — |
| 2025-05-30 | 48.55 | $4.98 | — |
| 2025-05-29 | 46.81 | $4.95 | — |
| 2025-05-28 | 44.44 | $4.91 | — |
| 2025-05-27 | 52.19 | $5.05 | — |
| 2025-05-23 | 49.81 | $5.01 | — |
| 2025-05-22 | 45.99 | $4.95 | — |
| 2025-05-21 | 50.23 | $5.02 | — |
| 2025-05-20 | 55.82 | $5.10 | — |
| 2025-05-19 | 55.23 | $5.09 | — |
| 2025-05-16 | 54.06 | $5.07 | — |
| 2025-05-15 | 51.66 | $5.03 | — |
| 2025-05-14 | 44.82 | $4.93 | — |
| 2025-05-13 | 46.05 | $4.95 | — |
| 2025-05-12 | 46.67 | $4.96 | — |
| 2025-05-09 | 51.20 | $5.03 | — |
| 2025-05-08 | 49.19 | $5.00 | — |
| 2025-05-07 | 50.51 | $5.02 | — |
| 2025-05-06 | 50.51 | $5.02 | — |
| 2025-05-05 | 49.28 | $5.00 | — |
| 2025-05-02 | 50.47 | $5.02 | — |
| 2025-05-01 | 47.46 | $4.97 | — |
| 2025-04-30 | 48.02 | $4.98 | — |
| 2025-04-29 | 49.67 | $5.01 | — |
| 2025-04-28 | 47.97 | $4.98 | — |
| 2025-04-25 | 49.56 | $5.01 | — |
| 2025-04-24 | 51.17 | $5.04 | — |
| 2025-04-23 | 50.14 | $5.02 | — |
| 2025-04-22 | 50.65 | $5.03 | — |
| 2025-04-21 | 45.42 | $4.93 | — |
| 2025-04-17 | 49.94 | $5.02 | — |
| 2025-04-16 | 47.75 | $4.98 | — |
| 2025-04-15 | 48.25 | $4.99 | — |
| 2025-04-14 | 47.73 | $4.98 | — |
| 2025-04-11 | 43.38 | $4.90 | — |
| 2025-04-10 | 39.17 | $4.83 | — |
| 2025-04-09 | 39.97 | $4.85 | — |
| 2025-04-08 | 29.66 | $4.70 | — |
| 2025-04-07 | 30.66 | $4.73 | — |
| 2025-04-04 | 34.74 | $4.84 | — |
| 2025-04-03 | 50.41 | $5.11 | — |
| 2025-04-02 | 52.93 | $5.14 | — |
| 2025-04-01 | 52.17 | $5.13 | — |
| 2025-03-31 | 50.66 | $5.11 | — |
| 2025-03-28 | 48.34 | $5.08 | — |
| 2025-03-27 | 46.76 | $5.06 | — |
| 2025-03-26 | 48.90 | $5.09 | — |
| 2025-03-25 | 48.90 | $5.09 | — |
| 2025-03-24 | 53.30 | $5.15 | — |
| 2025-03-21 | 53.30 | $5.15 | — |
| 2025-03-20 | 56.35 | $5.19 | — |
| 2025-03-19 | 55.74 | $5.18 | — |
| 2025-03-18 | 54.55 | $5.16 | — |
| 2025-03-17 | 55.98 | $5.18 | — |
| 2025-03-14 | 54.28 | $5.15 | — |
| 2025-03-13 | 49.29 | $5.07 | — |
| 2025-03-12 | 47.25 | $5.04 | — |
| 2025-03-11 | 49.13 | $5.07 | — |
| 2025-03-10 | 51.07 | $5.10 | — |
| 2025-03-07 | 48.50 | $5.06 | — |
| 2025-03-06 | 42.78 | $4.98 | — |
| 2025-03-05 | 46.45 | $5.04 | — |
| 2025-03-04 | 47.09 | $5.05 | — |
| 2025-03-03 | 53.38 | $5.14 | — |
| 2025-02-28 | 52.03 | $5.12 | — |
| 2025-02-27 | 46.09 | $5.04 | — |
| 2025-02-26 | 49.75 | $5.09 | — |
| 2025-02-25 | 56.57 | $5.17 | — |
| 2025-02-24 | 54.34 | $5.14 | — |
| 2025-02-21 | 54.34 | $5.14 | — |
| 2025-02-20 | 52.88 | $5.12 | — |
| 2025-02-19 | 52.16 | $5.11 | — |
| 2025-02-18 | 52.16 | $5.11 | — |
| 2025-02-14 | 48.59 | $5.06 | — |
| 2025-02-13 | 50.74 | $5.09 | — |
| 2025-02-12 | 48.58 | $5.06 | — |
| 2025-02-11 | 49.97 | $5.08 | — |
| 2025-02-10 | 47.09 | $5.04 | — |
| 2025-02-07 | 44.82 | $5.01 | — |
| 2025-02-06 | 46.07 | $5.03 | — |
| 2025-02-05 | 46.07 | $5.03 | — |
| 2025-02-04 | 43.21 | $4.99 | — |
| 2025-02-03 | 43.21 | $4.99 | — |
| 2025-01-31 | 42.52 | $4.98 | — |
| 2025-01-30 | 43.52 | $5.00 | — |
| 2025-01-29 | 39.46 | $4.94 | — |
| 2025-01-28 | 43.42 | $5.02 | — |
| 2025-01-27 | 46.75 | $5.08 | — |
| 2025-01-24 | 46.10 | $5.07 | — |
| 2025-01-23 | 43.45 | $5.03 | — |
| 2025-01-22 | 42.10 | $5.01 | — |
| 2025-01-21 | 48.11 | $5.12 | — |
| 2025-01-17 | 44.70 | $5.07 | — |
| 2025-01-16 | 43.28 | $5.05 | — |
| 2025-01-15 | 35.44 | $4.95 | — |
| 2025-01-14 | 30.90 | $4.90 | — |
| 2025-01-13 | 25.95 | $4.85 | — |
| 2025-01-10 | 28.68 | $4.92 | — |
| 2025-01-08 | 28.68 | $4.92 | — |
| 2025-01-07 | 27.70 | $4.91 | — |
| 2025-01-06 | 27.70 | $4.91 | — |
| 2025-01-03 | 29.93 | $4.97 | — |
| 2025-01-02 | 28.10 | $4.95 | — |
| 2024-12-31 | 27.20 | $4.94 | — |
| 2024-12-30 | 27.20 | $4.94 | — |
| 2024-12-27 | 27.51 | $4.95 | — |
| 2024-12-26 | 38.40 | $5.21 | — |
| 2024-12-24 | 38.40 | $5.21 | — |
| 2024-12-23 | 35.75 | $5.18 | — |
| 2024-12-20 | 34.86 | $5.17 | — |
| 2024-12-19 | 29.30 | $5.11 | — |
| 2024-12-18 | 27.33 | $5.09 | — |
| 2024-12-17 | 33.53 | $5.23 | — |
| 2024-12-16 | 34.60 | $5.25 | — |
| 2024-12-13 | 36.82 | $5.29 | — |
| 2024-12-12 | 37.97 | $5.31 | — |
| 2024-12-11 | 39.75 | $5.34 | — |
| 2024-12-10 | 40.97 | $5.36 | — |
| 2024-12-09 | 41.58 | $5.37 | — |
| 2024-12-06 | 43.40 | $5.40 | — |
| 2024-12-05 | 47.35 | $5.46 | — |
| 2024-12-04 | 46.58 | $5.45 | — |
| 2024-12-03 | 47.91 | $5.47 | — |
| 2024-12-02 | 49.95 | $5.50 | — |
| 2024-11-29 | 55.14 | $5.57 | — |
| 2024-11-27 | 54.49 | $5.56 | — |
| 2024-11-26 | 52.56 | $5.53 | — |
| 2024-11-25 | 58.02 | $5.60 | — |
| 2024-11-22 | 57.42 | $5.59 | — |
| 2024-11-21 | 56.84 | $5.58 | — |
| 2024-11-20 | 51.79 | $5.50 | — |
| 2024-11-19 | 52.52 | $5.51 | — |
| 2024-11-18 | 51.87 | $5.50 | — |
| 2024-11-15 | 48.56 | $5.45 | — |
| 2024-11-14 | 44.96 | $5.40 | — |
| 2024-11-13 | 45.56 | $5.41 | — |
| 2024-11-12 | 46.76 | $5.43 | — |
| 2024-11-11 | 49.87 | $5.48 | — |
| 2024-11-08 | 46.49 | $5.43 | — |
| 2024-11-07 | 41.21 | $5.36 | — |
| 2024-11-06 | 43.54 | $5.40 | — |
| 2024-11-05 | 42.77 | $5.39 | — |
| 2024-11-04 | 37.07 | $5.32 | — |
| 2024-11-01 | 36.20 | $5.31 | — |
| 2024-10-31 | 40.42 | $5.39 | — |
| 2024-10-30 | 40.98 | $5.40 | — |
| 2024-10-29 | 40.98 | $5.40 | — |
| 2024-10-28 | 51.37 | $5.56 | — |
| 2024-10-25 | 49.07 | $5.53 | — |
| 2024-10-24 | 53.04 | $5.58 | — |
| 2024-10-23 | 55.61 | $5.61 | — |
| 2024-10-22 | 53.47 | $5.58 | — |
| 2024-10-21 | 54.30 | $5.59 | — |
| 2024-10-18 | 57.70 | $5.63 | — |
| 2024-10-17 | 55.72 | $5.60 | — |
| 2024-10-16 | 58.31 | $5.63 | — |
| 2024-10-15 | 52.76 | $5.55 | — |
| 2024-10-14 | 50.41 | $5.52 | — |
| 2024-10-11 | 47.07 | $5.48 | — |
| 2024-10-10 | 42.48 | $5.43 | — |
| 2024-10-09 | 43.92 | $5.45 | — |
| 2024-10-08 | 44.65 | $5.46 | — |
| 2024-10-07 | 45.36 | $5.47 | — |
| 2024-10-04 | 51.59 | $5.55 | — |
| 2024-10-03 | 52.45 | $5.56 | — |
| 2024-10-02 | 55.05 | $5.59 | — |
| 2024-10-01 | 56.84 | $5.61 | — |
| 2024-09-30 | 56.16 | $5.60 | — |
| 2024-09-27 | 55.50 | $5.59 | — |
| 2024-09-26 | 52.06 | $5.54 | — |
| 2024-09-25 | 62.09 | $5.65 | — |
| 2024-09-24 | 62.09 | $5.65 | — |
| 2024-09-23 | 64.12 | $5.67 | — |
| 2024-09-20 | 61.10 | $5.62 | — |
| 2024-09-19 | 59.14 | $5.59 | — |
| 2024-09-18 | 61.09 | $5.61 | — |
| 2024-09-17 | 64.10 | $5.64 | — |
| 2024-09-16 | 65.11 | $5.65 | — |
| 2024-09-13 | 62.27 | $5.60 | — |
| 2024-09-12 | 56.96 | $5.52 | — |
| 2024-09-11 | 56.22 | $5.51 | — |
| 2024-09-10 | 55.50 | $5.50 | — |
| 2024-09-09 | 53.32 | $5.47 | — |
| 2024-09-06 | 51.03 | $5.44 | — |
| 2024-09-05 | 56.27 | $5.50 | — |
| 2024-09-04 | 56.27 | $5.50 | — |
| 2024-09-03 | 54.87 | $5.48 | — |
| 2024-08-30 | 56.59 | $5.50 | — |
| 2024-08-29 | 53.85 | $5.46 | — |
| 2024-08-28 | 53.15 | $5.45 | — |
| 2024-08-27 | 59.12 | $5.52 | — |
| 2024-08-26 | 62.97 | $5.56 | — |
| 2024-08-23 | 61.79 | $5.54 | — |
| 2024-08-22 | 58.66 | $5.49 | — |
| 2024-08-21 | 59.59 | $5.50 | — |
| 2024-08-20 | 57.68 | $5.47 | — |
| 2024-08-19 | 59.46 | $5.49 | — |
| 2024-08-16 | 57.60 | $5.46 | — |
| 2024-08-15 | 55.66 | $5.43 | — |
| 2024-08-14 | 55.66 | $5.43 | — |
| 2024-08-13 | 55.05 | $5.42 | — |
| 2024-08-12 | 52.54 | $5.38 | — |
| 2024-08-09 | 53.97 | $5.40 | — |
| 2024-08-08 | 53.97 | $5.40 | — |
| 2024-08-07 | 52.81 | $5.38 | — |
| 2024-08-06 | 51.66 | $5.36 | — |
| 2024-08-05 | 49.30 | $5.32 | — |
| 2024-08-02 | 60.52 | $5.48 | — |
| 2024-08-01 | 61.35 | $5.49 | — |
| 2024-07-31 | 59.23 | $5.45 | — |
| 2024-07-30 | 56.98 | $5.41 | — |
| 2024-07-29 | 55.23 | $5.38 | — |
| 2024-07-26 | 61.60 | $5.46 | — |
| 2024-07-25 | 58.16 | $5.40 | — |
| 2024-07-24 | 58.16 | $5.40 | — |
| 2024-07-23 | 56.40 | $5.37 | — |
| 2024-07-22 | 57.94 | $5.39 | — |
| 2024-07-19 | 55.63 | $5.35 | — |
| 2024-07-18 | 56.37 | $5.36 | — |
| 2024-07-17 | 57.82 | $5.38 | — |
| 2024-07-16 | 56.21 | $5.35 | — |
| 2024-07-15 | 51.53 | $5.27 | — |
| 2024-07-12 | 57.35 | $5.35 | — |
| 2024-07-11 | 54.29 | $5.30 | — |
| 2024-07-10 | 46.19 | $5.19 | — |
| 2024-07-09 | 40.76 | $5.13 | — |
| 2024-07-08 | 40.76 | $5.13 | — |
| 2024-07-05 | 40.76 | $5.13 | — |
| 2024-07-03 | 40.76 | $5.13 | — |
| 2024-07-02 | 39.09 | $5.11 | — |
| 2024-07-01 | 37.41 | $5.09 | — |
| 2024-06-28 | 41.18 | $5.16 | — |
| 2024-06-27 | 41.18 | $5.16 | — |
| 2024-06-26 | 39.61 | $5.14 | — |
| 2024-06-25 | 44.71 | $5.23 | — |
| 2024-06-24 | 47.96 | $5.28 | — |
| 2024-06-21 | 42.38 | $5.21 | — |
| 2024-06-20 | 43.65 | $5.23 | — |
| 2024-06-18 | 41.14 | $5.20 | — |
| 2024-06-17 | 41.14 | $5.20 | — |
| 2024-06-14 | 42.86 | $5.23 | — |
| 2024-06-13 | 44.04 | $5.25 | — |
| 2024-06-12 | 45.21 | $5.27 | — |
| 2024-06-11 | 45.79 | $5.28 | — |
| 2024-06-10 | 48.13 | $5.32 | — |
| 2024-06-07 | 46.84 | $5.30 | — |
| 2024-06-06 | 49.79 | $5.35 | — |
| 2024-06-05 | 52.29 | $5.39 | — |
| 2024-06-04 | 53.57 | $5.41 | — |
| 2024-06-03 | 54.20 | $5.42 | — |
| 2024-05-31 | 56.73 | $5.46 | — |
| 2024-05-30 | 50.71 | $5.35 | — |
| 2024-05-29 | 44.74 | $5.26 | — |
| 2024-05-28 | 55.36 | $5.41 | — |
| 2024-05-24 | 55.36 | $5.41 | — |
| 2024-05-23 | 54.05 | $5.39 | — |
| 2024-05-22 | 62.82 | $5.49 | — |
| 2024-05-21 | 69.23 | $5.55 | — |
| 2024-05-20 | 68.73 | $5.54 | — |
| 2024-05-17 | 68.73 | $5.54 | — |
| 2024-05-16 | 68.26 | $5.53 | — |
| 2024-05-15 | 68.26 | $5.53 | — |
| 2024-05-14 | 65.95 | $5.48 | — |
| 2024-05-13 | 64.98 | $5.46 | — |
| 2024-05-10 | 64.98 | $5.46 | — |
| 2024-05-09 | 64.98 | $5.46 | — |
| 2024-05-08 | 61.71 | $5.39 | — |
| 2024-05-07 | 60.71 | $5.37 | — |
| 2024-05-06 | 58.67 | $5.33 | — |
| 2024-05-03 | 57.09 | $5.30 | — |
| 2024-05-02 | 55.46 | $5.27 | — |
| 2024-05-01 | 52.62 | $5.22 | — |
| 2024-04-30 | 50.20 | $5.18 | — |
| 2024-04-29 | 52.76 | $5.22 | — |
| 2024-04-26 | 49.06 | $5.16 | — |
| 2024-04-25 | 57.62 | $5.28 | — |
| 2024-04-24 | 57.62 | $5.28 | — |
| 2024-04-23 | 55.89 | $5.25 | — |
| 2024-04-22 | 54.10 | $5.22 | — |
| 2024-04-19 | 51.61 | $5.18 | — |
| 2024-04-18 | 46.07 | $5.10 | — |
| 2024-04-17 | 43.78 | $5.07 | — |
| 2024-04-16 | 38.83 | $5.01 | — |
| 2024-04-15 | 42.37 | $5.07 | — |
| 2024-04-12 | 48.70 | $5.16 | — |
| 2024-04-11 | 48.70 | $5.16 | — |
| 2024-04-10 | 48.70 | $5.16 | — |
| 2024-04-09 | 57.73 | $5.27 | — |
| 2024-04-08 | 56.34 | $5.25 | — |
| 2024-04-05 | 53.40 | $5.21 | — |
| 2024-04-04 | 53.40 | $5.21 | — |
| 2024-04-03 | 54.23 | $5.22 | — |
| 2024-04-02 | 55.03 | $5.23 | — |
| 2024-04-01 | 55.03 | $5.23 | — |
| 2024-03-28 | 58.14 | $5.27 | — |
| 2024-03-27 | 55.13 | $5.22 | — |
| 2024-03-26 | 46.32 | $5.10 | — |
| 2024-03-25 | 55.87 | $5.21 | — |
| 2024-03-22 | 55.07 | $5.20 | — |
| 2024-03-21 | 56.04 | $5.21 | — |
| 2024-03-20 | 55.29 | $5.20 | — |
| 2024-03-19 | 53.80 | $5.18 | — |
| 2024-03-18 | 50.69 | $5.14 | — |
| 2024-03-15 | 50.69 | $5.14 | — |
| 2024-03-14 | 49.93 | $5.13 | — |
| 2024-03-13 | 53.88 | $5.18 | — |
| 2024-03-12 | 53.18 | $5.17 | — |
| 2024-03-11 | 56.45 | $5.21 | — |
| 2024-03-08 | 55.14 | $5.19 | — |
| 2024-03-07 | 53.82 | $5.17 | — |
| 2024-03-06 | 50.34 | $5.12 | — |
| 2024-03-05 | 47.32 | $5.08 | — |
| 2024-03-04 | 48.02 | $5.09 | — |
| 2024-03-01 | 43.28 | $5.03 | — |
| 2024-02-29 | 43.28 | $5.03 | — |
| 2024-02-28 | 42.50 | $5.02 | — |
| 2024-02-27 | 42.50 | $5.02 | — |
| 2024-02-26 | 43.59 | $5.04 | — |
| 2024-02-23 | 47.66 | $5.11 | — |
| 2024-02-22 | 46.99 | $5.10 | — |
| 2024-02-21 | 48.77 | $5.13 | — |
| 2024-02-20 | 46.19 | $5.09 | — |
| 2024-02-16 | 46.19 | $5.09 | — |
| 2024-02-15 | 46.72 | $5.10 | — |
| 2024-02-14 | 39.41 | $4.99 | — |
| 2024-02-13 | 37.94 | $4.97 | — |
| 2024-02-12 | 44.63 | $5.10 | — |
| 2024-02-09 | 39.14 | $5.03 | — |
| 2024-02-08 | 37.46 | $5.01 | — |
| 2024-02-07 | 37.46 | $5.01 | — |
| 2024-02-06 | 37.46 | $5.01 | — |
| 2024-02-05 | 36.71 | $5.00 | — |
| 2024-02-02 | 41.43 | $5.10 | — |
| 2024-02-01 | 45.91 | $5.18 | — |
| 2024-01-31 | 38.84 | $5.09 | — |
| 2024-01-30 | 41.11 | $5.13 | — |
| 2024-01-29 | 41.69 | $5.14 | — |
| 2024-01-26 | 43.43 | $5.17 | — |
| 2024-01-25 | 42.67 | $5.16 | — |
| 2024-01-24 | 37.06 | $5.09 | — |
| 2024-01-23 | 40.27 | $5.15 | — |
| 2024-01-22 | 38.59 | $5.13 | — |
| 2024-01-19 | 38.59 | $5.13 | — |
| 2024-01-18 | 39.08 | $5.14 | — |
| 2024-01-17 | 40.57 | $5.17 | — |
| 2024-01-16 | 43.74 | $5.23 | — |
| 2024-01-12 | 47.89 | $5.30 | — |
| 2024-01-11 | 45.06 | $5.26 | — |
| 2024-01-10 | 51.73 | $5.36 | — |
| 2024-01-09 | 52.47 | $5.37 | — |
| 2024-01-08 | 55.47 | $5.41 | — |
| 2024-01-05 | 52.91 | $5.37 | — |
| 2024-01-04 | 52.91 | $5.37 | — |
| 2024-01-03 | 53.61 | $5.38 | — |
| 2024-01-02 | 53.61 | $5.38 | — |
| 2023-12-29 | 51.29 | $5.34 | — |
| 2023-12-28 | 51.29 | $5.34 | — |
| 2023-12-27 | 50.74 | $5.33 | — |
| 2023-12-26 | 56.89 | $5.43 | — |
| 2023-12-22 | 55.34 | $5.40 | — |
| 2023-12-21 | 53.77 | $5.37 | — |
| 2023-12-20 | 51.62 | $5.33 | — |
| 2023-12-19 | 57.33 | $5.42 | — |
| 2023-12-18 | 54.69 | $5.37 | — |
| 2023-12-15 | 55.34 | $5.38 | — |
| 2023-12-14 | 61.62 | $5.47 | — |
| 2023-12-13 | 62.37 | $5.48 | — |
| 2023-12-12 | 52.52 | $5.30 | — |
| 2023-12-11 | 54.79 | $5.33 | — |
| 2023-12-08 | 54.16 | $5.32 | — |
| 2023-12-07 | 54.89 | $5.33 | — |
| 2023-12-06 | 54.89 | $5.33 | — |
| 2023-12-05 | 51.99 | $5.28 | — |
| 2023-12-04 | 54.66 | $5.32 | — |
| 2023-12-01 | 55.33 | $5.33 | — |
| 2023-11-30 | 50.07 | $5.24 | — |
| 2023-11-29 | 48.79 | $5.22 | — |
| 2023-11-28 | 50.01 | $5.24 | — |
| 2023-11-27 | 53.14 | $5.29 | — |
| 2023-11-24 | 53.14 | $5.29 | — |
| 2023-11-22 | 52.60 | $5.28 | — |
| 2023-11-21 | 51.01 | $5.25 | — |
| 2023-11-20 | 52.12 | $5.27 | — |
| 2023-11-17 | 52.66 | $5.28 | — |
| 2023-11-16 | 51.70 | $5.26 | — |
| 2023-11-15 | 51.70 | $5.26 | — |
| 2023-11-14 | 51.70 | $5.26 | — |
| 2023-11-13 | 41.53 | $5.06 | — |
| 2023-11-10 | 43.26 | $5.10 | — |
| 2023-11-09 | 42.69 | $5.09 | — |
| 2023-11-08 | 44.82 | $5.14 | — |
| 2023-11-07 | 47.53 | $5.20 | — |
| 2023-11-06 | 49.91 | $5.25 | — |
| 2023-11-03 | 52.40 | $5.30 | — |
| 2023-11-02 | 49.53 | $5.24 | — |
| 2023-11-01 | 42.98 | $5.12 | — |
| 2023-10-31 | 39.89 | $5.07 | — |
| 2023-10-30 | 36.63 | $5.02 | — |
| 2023-10-27 | 34.61 | $4.99 | — |
| 2023-10-26 | 40.79 | $5.14 | — |
| 2023-10-25 | 38.71 | $5.11 | — |
| 2023-10-24 | 38.71 | $5.11 | — |
| 2023-10-23 | 33.05 | $5.03 | — |
| 2023-10-20 | 34.18 | $5.06 | — |
| 2023-10-19 | 36.54 | $5.12 | — |
| 2023-10-18 | 38.21 | $5.16 | — |
| 2023-10-17 | 40.87 | $5.22 | — |
| 2023-10-16 | 40.87 | $5.22 | — |
| 2023-10-13 | 36.90 | $5.16 | — |
| 2023-10-12 | 34.82 | $5.13 | — |
| 2023-10-11 | 37.99 | $5.21 | — |
| 2023-10-10 | 33.69 | $5.15 | — |
| 2023-10-09 | 29.01 | $5.09 | — |
| 2023-10-06 | 22.99 | $5.02 | — |
| 2023-10-05 | 19.27 | $4.98 | — |
| 2023-10-04 | 19.27 | $4.98 | — |
| 2023-10-03 | 19.70 | $5.00 | — |
| 2023-10-02 | 18.84 | $4.99 | — |
| 2023-09-29 | 23.64 | $5.19 | — |
| 2023-09-28 | 23.64 | $5.19 | — |
| 2023-09-27 | 25.72 | $5.26 | — |
| 2023-09-26 | 30.85 | $5.40 | — |
| 2023-09-25 | 36.84 | $5.52 | — |
| 2023-09-22 | 38.01 | $5.54 | — |
| 2023-09-21 | 38.59 | $5.55 | — |
| 2023-09-20 | 42.96 | $5.62 | — |
| 2023-09-19 | 42.96 | $5.62 | — |
| 2023-09-18 | 44.92 | $5.65 | — |
| 2023-09-15 | 44.92 | $5.65 | — |
| 2023-09-14 | 46.86 | $5.68 | — |
| 2023-09-13 | 39.42 | $5.59 | — |
| 2023-09-12 | 35.61 | $5.55 | — |
| 2023-09-11 | 33.63 | $5.53 | — |
| 2023-09-08 | 31.63 | $5.51 | — |
| 2023-09-07 | 28.56 | $5.48 | — |
| 2023-09-06 | 26.47 | $5.46 | — |
| 2023-09-05 | 27.23 | $5.48 | — |
| 2023-09-01 | 31.50 | $5.58 | — |
| 2023-08-31 | 32.47 | $5.60 | — |
| 2023-08-30 | 33.96 | $5.63 | — |
| 2023-08-29 | 34.97 | $5.65 | — |
| 2023-08-28 | 37.08 | $5.69 | — |
| 2023-08-25 | 34.26 | $5.66 | — |
| 2023-08-24 | 31.34 | $5.63 | — |
| 2023-08-23 | 33.21 | $5.67 | — |
| 2023-08-22 | 30.24 | $5.64 | — |
| 2023-08-21 | 30.24 | $5.64 | — |
| 2023-08-18 | 31.50 | $5.67 | — |
| 2023-08-17 | 29.64 | $5.65 | — |
| 2023-08-16 | 30.84 | $5.68 | — |
| 2023-08-15 | 29.94 | $5.67 | — |
| 2023-08-14 | 35.11 | $5.79 | — |
| 2023-08-11 | 39.43 | $5.87 | — |
| 2023-08-10 | 38.53 | $5.86 | — |
| 2023-08-09 | 39.64 | $5.88 | — |
| 2023-08-08 | 37.94 | $5.86 | — |
| 2023-08-07 | 37.94 | $5.86 | — |
| 2023-08-04 | 38.93 | $5.88 | — |
| 2023-08-03 | 38.93 | $5.88 | — |
| 2023-08-02 | 43.56 | $5.97 | — |
| 2023-08-01 | 44.11 | $5.98 | — |
| 2023-07-31 | 46.95 | $6.03 | — |
| 2023-07-28 | 46.29 | $6.02 | — |
| 2023-07-27 | 46.29 | $6.02 | — |
| 2023-07-26 | 56.35 | $6.18 | — |
| 2023-07-25 | 56.35 | $6.18 | — |
| 2023-07-24 | 57.05 | $6.19 | — |
| 2023-07-21 | 57.73 | $6.20 | — |
| 2023-07-20 | 55.19 | $6.15 | — |
| 2023-07-19 | 51.30 | $6.08 | — |
| 2023-07-18 | 48.26 | $6.03 | — |
| 2023-07-17 | 47.63 | $6.02 | — |
| 2023-07-14 | 49.92 | $6.06 | — |
| 2023-07-13 | 52.93 | $6.11 | — |
| 2023-07-12 | 50.67 | $6.07 | — |
| 2023-07-11 | 45.71 | $5.99 | — |
| 2023-07-10 | 41.52 | $5.93 | — |
| 2023-07-07 | 42.03 | $5.94 | — |
| 2023-07-06 | 43.57 | $5.97 | — |
| 2023-07-05 | 47.41 | $6.04 | — |
| 2023-07-03 | 46.77 | $6.03 | — |
| 2023-06-30 | 40.62 | $5.94 | — |
| 2023-06-29 | 40.62 | $5.94 | — |
| 2023-06-28 | 39.21 | $5.92 | — |
| 2023-06-27 | 45.94 | $6.05 | — |
| 2023-06-26 | 43.83 | $6.02 | — |
| 2023-06-23 | 39.32 | $5.96 | — |
| 2023-06-22 | 43.77 | $6.04 | — |
| 2023-06-21 | 46.92 | $6.09 | — |
| 2023-06-20 | 45.43 | $6.07 | — |
| 2023-06-16 | 49.38 | $6.13 | — |
| 2023-06-15 | 48.67 | $6.12 | — |
| 2023-06-14 | 44.23 | $6.06 | — |
| 2023-06-13 | 45.48 | $6.08 | — |
| 2023-06-12 | 44.74 | $6.07 | — |
| 2023-06-09 | 45.32 | $6.08 | — |
| 2023-06-08 | 47.69 | $6.12 | — |
| 2023-06-07 | 47.03 | $6.11 | — |
| 2023-06-06 | 39.03 | $6.00 | — |
| 2023-06-05 | 36.54 | $5.97 | — |
| 2023-06-02 | 37.02 | $5.98 | — |
| 2023-06-01 | 28.10 | $5.88 | — |
| 2023-05-31 | 28.87 | $5.90 | — |
| 2023-05-30 | 27.93 | $5.89 | — |
| 2023-05-26 | 28.28 | $5.90 | — |
| 2023-05-25 | 30.51 | $5.96 | — |
| 2023-05-24 | 33.90 | $6.04 | — |
| 2023-05-23 | 36.29 | $6.09 | — |
| 2023-05-22 | 37.29 | $6.11 | — |
| 2023-05-19 | 36.45 | $6.10 | — |
| 2023-05-18 | 36.92 | $6.11 | — |
| 2023-05-17 | 37.37 | $6.12 | — |
| 2023-05-16 | 36.63 | $6.11 | — |
| 2023-05-15 | 42.32 | $6.23 | — |
| 2023-05-12 | 44.50 | $6.27 | — |
| 2023-05-11 | 43.11 | $6.25 | — |
| 2023-05-10 | 47.04 | $6.32 | — |
| 2023-05-09 | 45.00 | $6.29 | — |
| 2023-05-08 | 45.56 | $6.30 | — |
| 2023-05-05 | 47.22 | $6.33 | — |
| 2023-05-04 | 43.28 | $6.27 | — |
| 2023-05-03 | 41.91 | $6.25 | — |
| 2023-05-02 | 41.91 | $6.25 | — |
| 2023-05-01 | 46.48 | $6.34 | — |
| 2023-04-28 | 46.48 | $6.34 | — |
| 2023-04-27 | 45.89 | $6.33 | — |
| 2023-04-26 | 40.92 | $6.25 | — |
| 2023-04-25 | 50.91 | $6.43 | — |
| 2023-04-24 | 52.95 | $6.46 | — |
| 2023-04-21 | 52.34 | $6.45 | — |
| 2023-04-20 | 51.15 | $6.43 | — |
| 2023-04-19 | 52.40 | $6.45 | — |
| 2023-04-18 | 50.68 | $6.42 | — |
| 2023-04-17 | 53.11 | $6.46 | — |
| 2023-04-14 | 52.02 | $6.44 | — |
| 2023-04-13 | 56.38 | $6.51 | — |
| 2023-04-12 | 55.88 | $6.50 | — |
| 2023-04-11 | 56.49 | $6.51 | — |
| 2023-04-10 | 55.56 | $6.49 | — |
| 2023-04-06 | 55.10 | $6.48 | — |
| 2023-04-05 | 54.21 | $6.46 | — |
| 2023-04-04 | 48.88 | $6.35 | — |
| 2023-04-03 | 48.88 | $6.35 | — |
| 2023-03-31 | 50.32 | $6.38 | — |
| 2023-03-30 | 47.88 | $6.33 | — |
| 2023-03-29 | 46.39 | $6.30 | — |
| 2023-03-28 | 46.39 | $6.30 | — |
| 2023-03-27 | 45.44 | $6.28 | — |
| 2023-03-24 | 44.04 | $6.25 | — |
| 2023-03-23 | 37.42 | $6.12 | — |
| 2023-03-22 | 39.11 | $6.17 | — |
| 2023-03-21 | 43.19 | $6.28 | — |
| 2023-03-20 | 45.23 | $6.33 | — |
| 2023-03-17 | 41.56 | $6.26 | — |
| 2023-03-16 | 43.96 | $6.32 | — |
| 2023-03-15 | 41.83 | $6.28 | — |
| 2023-03-14 | 41.83 | $6.28 | — |
| 2023-03-13 | 36.99 | $6.19 | — |
| 2023-03-10 | 35.28 | $6.16 | — |
| 2023-03-09 | 38.59 | $6.26 | — |
| 2023-03-08 | 41.16 | $6.33 | — |
| 2023-03-07 | 38.95 | $6.29 | — |
| 2023-03-06 | 41.94 | $6.37 | — |
| 2023-03-03 | 42.33 | $6.38 | — |
| 2023-03-02 | 37.99 | $6.30 | — |
| 2023-03-01 | 33.86 | $6.23 | — |
| 2023-02-28 | 36.15 | $6.30 | — |
| 2023-02-27 | 38.63 | $6.37 | — |
| 2023-02-24 | 39.36 | $6.39 | — |
| 2023-02-23 | 42.84 | $6.48 | — |
| 2023-02-22 | 42.84 | $6.48 | — |
| 2023-02-21 | 42.84 | $6.48 | — |
| 2023-02-17 | 48.10 | $6.61 | — |
| 2023-02-16 | 44.09 | $6.53 | — |
| 2023-02-15 | 46.21 | $6.58 | — |
| 2023-02-14 | 44.69 | $6.55 | — |
| 2023-02-13 | 46.35 | $6.59 | — |
| 2023-02-10 | 44.39 | $6.55 | — |
| 2023-02-09 | 39.11 | $6.45 | — |
| 2023-02-08 | 42.15 | $6.53 | — |
| 2023-02-07 | 46.44 | $6.63 | — |
| 2023-02-06 | 45.91 | $6.62 | — |
| 2023-02-03 | 45.91 | $6.62 | — |
| 2023-02-02 | 49.86 | $6.71 | — |
| 2023-02-01 | 47.97 | $6.67 | — |
| 2023-01-31 | 46.54 | $6.64 | — |
| 2023-01-30 | 41.98 | $6.55 | — |
| 2023-01-27 | 43.96 | $6.60 | — |
| 2023-01-26 | 47.35 | $6.68 | — |
| 2023-01-25 | 46.37 | $6.66 | — |
| 2023-01-24 | 48.98 | $6.72 | — |
| 2023-01-23 | 47.09 | $6.68 | — |
| 2023-01-20 | 47.09 | $6.68 | — |
| 2023-01-19 | 45.27 | $6.64 | — |
| 2023-01-18 | 46.80 | $6.68 | — |
| 2023-01-17 | 52.74 | $6.82 | — |
| 2023-01-13 | 54.14 | $6.85 | — |
| 2023-01-12 | 55.06 | $6.87 | — |
| 2023-01-11 | 54.69 | $6.86 | — |
| 2023-01-10 | 52.09 | $6.79 | — |
| 2023-01-09 | 51.71 | $6.78 | — |
| 2023-01-06 | 50.60 | $6.75 | — |
| 2023-01-05 | 45.01 | $6.61 | — |
| 2023-01-04 | 49.17 | $6.72 | — |
| 2023-01-03 | 46.61 | $6.66 | — |
| 2022-12-30 | 46.61 | $6.66 | — |
| 2022-12-29 | 48.82 | $6.72 | — |
| 2022-12-28 | 45.98 | $6.65 | — |
| 2022-12-27 | 52.74 | $6.82 | — |
| 2022-12-23 | 51.55 | $6.79 | — |
| 2022-12-22 | 48.67 | $6.72 | — |
| 2022-12-21 | 50.72 | $6.77 | — |
| 2022-12-20 | 46.90 | $6.68 | — |
| 2022-12-19 | 46.02 | $6.66 | — |
| 2022-12-16 | 47.14 | $6.69 | — |
| 2022-12-15 | 50.63 | $6.78 | — |
| 2022-12-14 | 56.37 | $6.91 | — |
| 2022-12-13 | 57.32 | $6.93 | — |
| 2022-12-12 | 56.27 | $6.90 | — |
| 2022-12-09 | 52.58 | $6.80 | — |
| 2022-12-08 | 53.00 | $6.81 | — |
| 2022-12-07 | 51.51 | $6.77 | — |
| 2022-12-06 | 51.90 | $6.78 | — |
| 2022-12-05 | 52.28 | $6.79 | — |
| 2022-12-02 | 54.54 | $6.85 | — |
| 2022-12-01 | 54.91 | $6.86 | — |
| 2022-11-30 | 56.38 | $6.90 | — |
| 2022-11-29 | 52.11 | $6.76 | — |
| 2022-11-28 | 52.81 | $6.78 | — |
| 2022-11-25 | 59.26 | $6.95 | — |
| 2022-11-23 | 58.12 | $6.91 | — |
| 2022-11-22 | 56.97 | $6.87 | — |
| 2022-11-21 | 54.61 | $6.79 | — |
| 2022-11-18 | 54.01 | $6.77 | — |
| 2022-11-17 | 50.60 | $6.66 | — |
| 2022-11-16 | 53.33 | $6.74 | — |
| 2022-11-15 | 53.03 | $6.73 | — |
| 2022-11-14 | 50.93 | $6.66 | — |
| 2022-11-11 | 53.19 | $6.73 | — |
| 2022-11-10 | 54.17 | $6.76 | — |
| 2022-11-09 | 44.83 | $6.47 | — |
| 2022-11-08 | 47.03 | $6.54 | — |
| 2022-11-07 | 45.95 | $6.51 | — |
| 2022-11-04 | 47.48 | $6.56 | — |
| 2022-11-03 | 46.11 | $6.52 | — |
| 2022-11-02 | 46.40 | $6.53 | — |
| 2022-11-01 | 49.00 | $6.62 | — |
| 2022-10-31 | 48.39 | $6.60 | — |
| 2022-10-28 | 49.52 | $6.64 | — |
| 2022-10-27 | 44.95 | $6.49 | — |
| 2022-10-26 | 45.47 | $6.51 | — |
| 2022-10-25 | 44.86 | $6.49 | — |
| 2022-10-24 | 41.12 | $6.37 | — |
| 2022-10-21 | 40.16 | $6.34 | — |
| 2022-10-20 | 36.89 | $6.24 | — |
| 2022-10-19 | 39.34 | $6.36 | — |
| 2022-10-18 | 40.62 | $6.42 | — |
| 2022-10-17 | 37.39 | $6.32 | — |
| 2022-10-14 | 32.50 | $6.18 | — |
| 2022-10-13 | 34.52 | $6.29 | — |
| 2022-10-12 | 28.81 | $6.14 | — |
| 2022-10-11 | 31.41 | $6.29 | — |
| 2022-10-10 | 31.41 | $6.29 | — |
| 2022-10-07 | 31.03 | $6.28 | — |
| 2022-10-06 | 33.09 | $6.40 | — |
| 2022-10-05 | 36.13 | $6.56 | — |
| 2022-10-04 | 38.66 | $6.68 | — |
| 2022-10-03 | 33.10 | $6.53 | — |
| 2022-09-30 | 24.91 | $6.34 | — |
| 2022-09-29 | 26.71 | $6.45 | — |
| 2022-09-28 | 30.30 | $6.64 | — |
| 2022-09-27 | 28.87 | $6.61 | — |
| 2022-09-26 | 30.88 | $6.71 | — |
| 2022-09-23 | 34.28 | $6.86 | — |
| 2022-09-22 | 37.99 | $7.00 | — |
| 2022-09-21 | 38.85 | $7.03 | — |
| 2022-09-20 | 41.84 | $7.13 | — |
| 2022-09-19 | 45.49 | $7.24 | — |
| 2022-09-16 | 41.52 | $7.15 | — |
| 2022-09-15 | 43.18 | $7.20 | — |
| 2022-09-14 | 47.91 | $7.33 | — |
| 2022-09-13 | 46.19 | $7.29 | — |
| 2022-09-12 | 54.81 | $7.49 | — |
| 2022-09-09 | 51.82 | $7.42 | — |
| 2022-09-08 | 49.55 | $7.37 | — |
| 2022-09-07 | 50.00 | $7.38 | — |
| 2022-09-06 | 42.07 | $7.22 | — |
| 2022-09-02 | 42.88 | $7.24 | — |
| 2022-09-01 | 44.50 | $7.28 | — |
| 2022-08-31 | 42.43 | $7.24 | — |
| 2022-08-30 | 44.40 | $7.29 | — |
| 2022-08-29 | 49.16 | $7.40 | — |
| 2022-08-26 | 52.57 | $7.47 | — |
| 2022-08-25 | 59.90 | $7.60 | — |
| 2022-08-24 | 56.82 | $7.53 | — |
| 2022-08-23 | 55.42 | $7.50 | — |
| 2022-08-22 | 57.18 | $7.53 | — |
| 2022-08-19 | 64.25 | $7.64 | — |
| 2022-08-18 | 66.38 | $7.67 | — |
| 2022-08-17 | 65.29 | $7.64 | — |
| 2022-08-16 | 67.37 | $7.67 | — |
| 2022-08-15 | 66.70 | $7.65 | — |
| 2022-08-12 | 65.69 | $7.62 | — |
| 2022-08-11 | 61.65 | $7.51 | — |
| 2022-08-10 | 61.26 | $7.50 | — |
| 2022-08-09 | 59.27 | $7.45 | — |
| 2022-08-08 | 57.19 | $7.40 | — |
| 2022-08-05 | 56.34 | $7.38 | — |
| 2022-08-04 | 56.34 | $7.38 | — |
| 2022-08-03 | 56.34 | $7.38 | — |
| 2022-08-02 | 56.82 | $7.39 | — |
| 2022-08-01 | 57.76 | $7.41 | — |
| 2022-07-29 | 57.43 | $7.40 | — |
| 2022-07-28 | 55.76 | $7.35 | — |
| 2022-07-27 | 49.35 | $7.18 | — |
| 2022-07-26 | 50.58 | $7.21 | — |
| 2022-07-25 | 48.97 | $7.17 | — |
| 2022-07-22 | 45.60 | $7.09 | — |
| 2022-07-21 | 43.85 | $7.05 | — |
| 2022-07-20 | 44.19 | $7.06 | — |
| 2022-07-19 | 46.58 | $7.13 | — |
| 2022-07-18 | 42.34 | $7.03 | — |
| 2022-07-15 | 43.66 | $7.07 | — |
| 2022-07-14 | 41.94 | $7.03 | — |
| 2022-07-13 | 42.87 | $7.06 | — |
| 2022-07-12 | 43.48 | $7.08 | — |
| 2022-07-11 | 44.08 | $7.10 | — |
| 2022-07-08 | 43.71 | $7.09 | — |
| 2022-07-07 | 44.54 | $7.12 | — |
| 2022-07-06 | 43.87 | $7.10 | — |
| 2022-07-05 | 42.87 | $7.07 | — |
| 2022-07-01 | 48.60 | $7.28 | — |
| 2022-06-30 | 43.47 | $7.13 | — |
| 2022-06-29 | 42.01 | $7.09 | — |
| 2022-06-28 | 42.80 | $7.12 | — |
| 2022-06-27 | 46.10 | $7.24 | — |
| 2022-06-24 | 43.69 | $7.17 | — |
| 2022-06-23 | 38.88 | $7.04 | — |
| 2022-06-22 | 35.25 | $6.95 | — |
| 2022-06-21 | 33.58 | $6.91 | — |
| 2022-06-17 | 29.25 | $6.81 | — |
| 2022-06-16 | 29.99 | $6.85 | — |
| 2022-06-15 | 33.19 | $7.01 | — |
| 2022-06-14 | 31.01 | $6.96 | — |
| 2022-06-13 | 33.97 | $7.10 | — |
| 2022-06-10 | 42.50 | $7.41 | — |
| 2022-06-09 | 44.92 | $7.48 | — |
| 2022-06-08 | 50.82 | $7.63 | — |
| 2022-06-07 | 56.45 | $7.75 | — |
| 2022-06-06 | 54.86 | $7.71 | — |
| 2022-06-03 | 52.83 | $7.66 | — |
| 2022-06-02 | 54.22 | $7.69 | — |
| 2022-06-01 | 51.80 | $7.63 | — |
| 2022-05-31 | 52.68 | $7.65 | — |
| 2022-05-27 | 56.32 | $7.73 | — |
| 2022-05-26 | 52.42 | $7.63 | — |
| 2022-05-25 | 53.79 | $7.66 | — |
| 2022-05-24 | 53.01 | $7.64 | — |
| 2022-05-23 | 48.93 | $7.54 | — |
| 2022-05-20 | 45.80 | $7.47 | — |
| 2022-05-19 | 44.41 | $7.44 | — |
| 2022-05-18 | 44.77 | $7.45 | — |
| 2022-05-17 | 47.35 | $7.52 | — |
| 2022-05-16 | 42.89 | $7.42 | — |
| 2022-05-13 | 41.48 | $7.39 | — |
| 2022-05-12 | 37.57 | $7.31 | — |
| 2022-05-11 | 37.87 | $7.32 | — |
| 2022-05-10 | 36.92 | $7.30 | — |
| 2022-05-09 | 38.91 | $7.37 | — |
| 2022-05-06 | 41.02 | $7.44 | — |
| 2022-05-05 | 41.32 | $7.45 | — |
| 2022-05-04 | 44.78 | $7.56 | — |
| 2022-05-03 | 36.51 | $7.38 | — |
| 2022-05-02 | 33.35 | $7.32 | — |
| 2022-04-29 | 34.72 | $7.37 | — |
| 2022-04-28 | 41.14 | $7.57 | — |
| 2022-04-27 | 37.86 | $7.51 | — |
| 2022-04-26 | 41.52 | $7.61 | — |
| 2022-04-25 | 45.71 | $7.71 | — |
| 2022-04-22 | 49.51 | $7.79 | — |
| 2022-04-21 | 56.16 | $7.91 | — |
| 2022-04-20 | 65.17 | $8.04 | — |
| 2022-04-19 | 62.06 | $7.97 | — |
| 2022-04-18 | 59.61 | $7.92 | — |
| 2022-04-14 | 60.35 | $7.93 | — |
| 2022-04-13 | 60.35 | $7.93 | — |
| 2022-04-12 | 59.90 | $7.92 | — |
| 2022-04-11 | 59.46 | $7.91 | — |
| 2022-04-08 | 64.10 | $7.98 | — |
| 2022-04-07 | 63.33 | $7.96 | — |
| 2022-04-06 | 65.34 | $7.99 | — |
| 2022-04-05 | 62.30 | $7.91 | — |
| 2022-04-04 | 61.91 | $7.90 | — |
| 2022-04-01 | 65.17 | $7.95 | — |
| 2022-03-31 | 60.86 | $7.84 | — |
| 2022-03-30 | 63.57 | $7.88 | — |
| 2022-03-29 | 62.38 | $7.85 | — |
| 2022-03-28 | 63.03 | $7.86 | — |
| 2022-03-25 | 62.28 | $7.84 | — |
| 2022-03-24 | 57.79 | $7.73 | — |
| 2022-03-23 | 55.01 | $7.67 | — |
| 2022-03-22 | 56.18 | $7.69 | — |
| 2022-03-21 | 57.34 | $7.71 | — |
| 2022-03-18 | 55.60 | $7.67 | — |
| 2022-03-17 | 57.26 | $7.70 | — |
| 2022-03-16 | 55.58 | $7.66 | — |
| 2022-03-15 | 53.85 | $7.62 | — |
| 2022-03-14 | 50.17 | $7.54 | — |
| 2022-03-11 | 51.64 | $7.57 | — |
| 2022-03-10 | 53.11 | $7.60 | — |
| 2022-03-09 | 51.35 | $7.56 | — |
| 2022-03-08 | 51.81 | $7.57 | — |
| 2022-03-07 | 55.62 | $7.65 | — |
| 2022-03-04 | 54.02 | $7.61 | — |
| 2022-03-03 | 50.17 | $7.52 | — |
| 2022-03-02 | 46.88 | $7.45 | — |
| 2022-03-01 | 41.08 | $7.34 | — |
| 2022-02-28 | 44.89 | $7.43 | — |
| 2022-02-25 | 43.22 | $7.40 | — |
| 2022-02-24 | 29.75 | $7.20 | — |
| 2022-02-23 | 30.44 | $7.22 | — |
| 2022-02-22 | 33.76 | $7.31 | — |
| 2022-02-18 | 34.97 | $7.34 | — |
| 2022-02-17 | 37.08 | $7.39 | — |
| 2022-02-16 | 37.51 | $7.40 | — |
| 2022-02-15 | 36.10 | $7.38 | — |
| 2022-02-14 | 36.10 | $7.38 | — |
| 2022-02-11 | 38.44 | $7.44 | — |
| 2022-02-10 | 38.44 | $7.44 | — |
| 2022-02-09 | 45.03 | $7.59 | — |
| 2022-02-08 | 41.20 | $7.53 | — |
| 2022-02-07 | 39.87 | $7.51 | — |
| 2022-02-04 | 39.87 | $7.51 | — |
| 2022-02-03 | 42.01 | $7.56 | — |
| 2022-02-02 | 44.74 | $7.62 | — |
| 2022-02-01 | 41.10 | $7.56 | — |
| 2022-01-31 | 41.98 | $7.58 | — |
| 2022-01-28 | 34.71 | $7.47 | — |
| 2022-01-27 | 27.67 | $7.38 | — |
| 2022-01-26 | 30.07 | $7.45 | — |
| 2022-01-25 | 31.95 | $7.50 | — |
| 2022-01-24 | 34.84 | $7.57 | — |
| 2022-01-21 | 36.64 | $7.61 | — |
| 2022-01-20 | 39.03 | $7.66 | — |
| 2022-01-19 | 40.03 | $7.68 | — |
| 2022-01-18 | 41.02 | $7.70 | — |
| 2022-01-14 | 46.50 | $7.80 | — |
| 2022-01-13 | 47.71 | $7.82 | — |
| 2022-01-12 | 47.05 | $7.81 | — |
| 2022-01-11 | 46.42 | $7.80 | — |
| 2022-01-10 | 47.50 | $7.82 | — |
| 2022-01-07 | 51.51 | $7.89 | — |
| 2022-01-06 | 49.18 | $7.85 | — |
| 2022-01-05 | 52.16 | $7.90 | — |
| 2022-01-04 | 54.67 | $7.94 | — |
| 2022-01-03 | 54.15 | $7.93 | — |
| 2021-12-31 | 57.30 | $7.98 | — |
| 2021-12-30 | 56.33 | $7.96 | — |
| 2021-12-29 | 55.37 | $7.94 | — |
| 2021-12-28 | 58.42 | $7.99 | — |
| 2021-12-27 | 56.60 | $7.95 | — |
| 2021-12-23 | 54.73 | $7.91 | — |
| 2021-12-22 | 54.26 | $7.90 | — |
| 2021-12-21 | 52.87 | $7.87 | — |
| 2021-12-20 | 50.97 | $7.83 | — |
| 2021-12-17 | 52.47 | $7.86 | — |
| 2021-12-16 | 56.70 | $7.94 | — |
| 2021-12-15 | 55.86 | $7.92 | — |
| 2021-12-14 | 50.85 | $7.81 | — |
| 2021-12-13 | 52.39 | $7.84 | — |
| 2021-12-10 | 51.46 | $7.82 | — |
| 2021-12-09 | 50.06 | $7.79 | — |
| 2021-12-08 | 52.95 | $7.85 | — |
| 2021-12-07 | 52.07 | $7.83 | — |
| 2021-12-06 | 50.32 | $7.79 | — |
| 2021-12-03 | 43.99 | $7.66 | — |
| 2021-12-02 | 42.38 | $7.63 | — |
| 2021-12-01 | 35.97 | $7.52 | — |
| 2021-11-30 | 36.67 | $7.54 | — |
| 2021-11-29 | 44.55 | $7.73 | — |
| 2021-11-26 | 41.40 | $7.68 | — |
| 2021-11-24 | 54.28 | $7.90 | — |
| 2021-11-23 | 55.02 | $7.91 | — |
| 2021-11-22 | 53.82 | $7.89 | — |
| 2021-11-19 | 50.72 | $7.84 | — |
| 2021-11-18 | 50.72 | $7.84 | — |
| 2021-11-17 | 52.64 | $7.87 | — |
| 2021-11-16 | 53.27 | $7.88 | — |
| 2021-11-15 | 56.53 | $7.93 | — |
| 2021-11-12 | 52.68 | $7.86 | — |
| 2021-11-11 | 53.32 | $7.87 | — |
| 2021-11-10 | 53.32 | $7.87 | — |
| 2021-11-09 | 51.18 | $7.83 | — |
| 2021-11-08 | 50.64 | $7.82 | — |
| 2021-11-05 | 54.65 | $7.89 | — |
| 2021-11-04 | 50.39 | $7.81 | — |
| 2021-11-03 | 52.13 | $7.84 | — |
| 2021-11-02 | 51.60 | $7.83 | — |
| 2021-11-01 | 52.15 | $7.84 | — |
| 2021-10-29 | 48.51 | $7.77 | — |
| 2021-10-28 | 51.15 | $7.82 | — |
| 2021-10-27 | 48.49 | $7.77 | — |
| 2021-10-26 | 56.04 | $7.90 | — |
| 2021-10-25 | 55.53 | $7.89 | — |
| 2021-10-22 | 55.04 | $7.88 | — |
| 2021-10-21 | 53.58 | $7.85 | — |
| 2021-10-20 | 54.70 | $7.87 | — |
| 2021-10-19 | 50.23 | $7.78 | — |
| 2021-10-18 | 46.90 | $7.72 | — |
| 2021-10-15 | 49.52 | $7.77 | — |
| 2021-10-14 | 49.52 | $7.77 | — |
| 2021-10-13 | 43.87 | $7.67 | — |
| 2021-10-12 | 40.04 | $7.61 | — |
| 2021-10-11 | 38.03 | $7.58 | — |
| 2021-10-08 | 41.55 | $7.66 | — |
| 2021-10-07 | 43.97 | $7.71 | — |
| 2021-10-06 | 43.97 | $7.71 | — |
| 2021-10-05 | 41.52 | $7.67 | — |
| 2021-10-04 | 40.27 | $7.65 | — |
| 2021-10-01 | 35.01 | $7.57 | — |
| 2021-09-30 | 32.17 | $7.53 | — |
| 2021-09-29 | 35.08 | $7.61 | — |
| 2021-09-28 | 30.61 | $7.55 | — |
| 2021-09-27 | 37.58 | $7.72 | — |
| 2021-09-24 | 37.58 | $7.72 | — |
| 2021-09-23 | 38.04 | $7.73 | — |
| 2021-09-22 | 36.56 | $7.71 | — |
| 2021-09-21 | 35.10 | $7.69 | — |
| 2021-09-20 | 35.49 | $7.70 | — |
| 2021-09-17 | 37.89 | $7.76 | — |
| 2021-09-16 | 41.43 | $7.84 | — |
| 2021-09-15 | 44.39 | $7.90 | — |
| 2021-09-14 | 43.10 | $7.88 | — |
| 2021-09-13 | 45.61 | $7.93 | — |
| 2021-09-10 | 45.61 | $7.93 | — |
| 2021-09-09 | 50.97 | $8.03 | — |
| 2021-09-08 | 53.98 | $8.08 | — |
| 2021-09-07 | 49.44 | $8.00 | — |
| 2021-09-03 | 55.26 | $8.09 | — |
| 2021-09-02 | 58.92 | $8.14 | — |
| 2021-09-01 | 55.57 | $8.08 | — |
| 2021-08-31 | 51.14 | $8.01 | — |
| 2021-08-30 | 51.14 | $8.01 | — |
| 2021-08-27 | 49.85 | $7.99 | — |
| 2021-08-26 | 51.13 | $8.01 | — |
| 2021-08-25 | 54.46 | $8.06 | — |
| 2021-08-24 | 53.30 | $8.04 | — |
| 2021-08-23 | 55.30 | $8.07 | — |
| 2021-08-20 | 57.34 | $8.10 | — |
| 2021-08-19 | 52.94 | $8.02 | — |
| 2021-08-18 | 54.27 | $8.04 | — |
| 2021-08-17 | 57.71 | $8.09 | — |
| 2021-08-16 | 58.41 | $8.10 | — |
| 2021-08-13 | 58.41 | $8.10 | — |
| 2021-08-12 | 56.50 | $8.06 | — |
| 2021-08-11 | 56.50 | $8.06 | — |
| 2021-08-10 | 53.09 | $7.99 | — |
| 2021-08-09 | 52.07 | $7.97 | — |
| 2021-08-06 | 53.17 | $7.99 | — |
| 2021-08-05 | 52.69 | $7.98 | — |
| 2021-08-04 | 49.28 | $7.91 | — |
| 2021-08-03 | 51.29 | $7.95 | — |
| 2021-08-02 | 47.75 | $7.88 | — |
| 2021-07-30 | 46.70 | $7.86 | — |
| 2021-07-29 | 49.04 | $7.91 | — |
| 2021-07-28 | 48.05 | $7.89 | — |
| 2021-07-27 | 52.41 | $7.98 | — |
| 2021-07-26 | 48.99 | $7.91 | — |
| 2021-07-23 | 47.98 | $7.89 | — |
| 2021-07-22 | 43.74 | $7.81 | — |
| 2021-07-21 | 44.60 | $7.83 | — |
| 2021-07-20 | 45.89 | $7.86 | — |
| 2021-07-19 | 41.61 | $7.78 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.67
2026-07-17
Close Price
$4.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.67 | $4.88 | — |
| 2026-07-16 | -26.67 | $4.91 | — |
| 2026-07-15 | -66.67 | $4.85 | — |
| 2026-07-14 | -40.00 | $4.89 | — |
| 2026-07-13 | -40.00 | $4.89 | — |
| 2026-07-10 | -60.00 | $4.86 | — |
| 2026-07-09 | -80.00 | $4.83 | — |
| 2026-07-08 | -66.67 | $4.85 | — |
| 2026-07-07 | -46.67 | $4.88 | — |
| 2026-07-06 | -80.00 | $4.83 | — |
| 2026-07-02 | -40.00 | $4.89 | — |
| 2026-07-01 | -100.00 | $4.80 | — |
| 2026-06-30 | -78.57 | $4.84 | — |
| 2026-06-29 | -31.58 | $4.89 | — |
| 2026-06-26 | -21.05 | $4.91 | — |
| 2026-06-25 | 0.00 | $4.95 | — |
| 2026-06-24 | 0.00 | $4.92 | — |
| 2026-06-23 | -44.00 | $4.90 | — |
| 2026-06-22 | -61.54 | $4.86 | — |
| 2026-06-18 | -69.23 | $4.84 | — |
| 2026-06-17 | -73.08 | $4.83 | — |
| 2026-06-16 | -50.00 | $4.89 | — |
| 2026-06-15 | -50.00 | $4.89 | — |
| 2026-06-12 | -50.00 | $4.89 | — |
| 2026-06-11 | -65.38 | $4.85 | — |
| 2026-06-10 | -65.38 | $4.85 | — |
| 2026-06-09 | -73.08 | $4.83 | — |
| 2026-06-08 | -80.77 | $4.81 | — |
| 2026-06-05 | -61.54 | $4.86 | — |
| 2026-06-04 | -69.23 | $4.84 | — |
| 2026-06-03 | -82.14 | $4.81 | — |
| 2026-06-02 | -77.42 | $4.83 | — |
| 2026-06-01 | -100.00 | $4.76 | — |
| 2026-05-29 | -100.00 | $4.85 | — |
| 2026-05-28 | -100.00 | $4.87 | — |
| 2026-05-27 | -100.00 | $4.92 | — |
| 2026-05-26 | -59.09 | $5.01 | — |
| 2026-05-22 | -58.33 | $5.02 | — |
| 2026-05-21 | -66.67 | $5.00 | — |
| 2026-05-20 | -76.92 | $4.98 | — |
| 2026-05-19 | -73.08 | $4.99 | — |
| 2026-05-18 | -88.46 | $4.95 | — |
| 2026-05-15 | -100.00 | $4.92 | — |
| 2026-05-14 | -80.95 | $5.01 | — |
| 2026-05-13 | -90.48 | $4.99 | — |
| 2026-05-12 | -80.95 | $5.01 | — |
| 2026-05-11 | -85.71 | $5.00 | — |
| 2026-05-08 | -100.00 | $4.97 | — |
| 2026-05-07 | -100.00 | $4.99 | — |
| 2026-05-06 | -100.00 | $5.04 | — |
| 2026-05-05 | -90.91 | $5.07 | — |
| 2026-05-04 | -90.91 | $5.07 | — |
| 2026-05-01 | -72.73 | $5.11 | — |
| 2026-04-30 | -59.09 | $5.14 | — |
| 2026-04-29 | -100.00 | $5.05 | — |
| 2026-04-28 | -85.00 | $5.10 | — |
| 2026-04-27 | -55.00 | $5.16 | — |
| 2026-04-24 | -60.00 | $5.15 | — |
| 2026-04-23 | -45.00 | $5.18 | — |
| 2026-04-22 | -100.00 | $5.07 | — |
| 2026-04-21 | -100.00 | $5.07 | — |
| 2026-04-20 | -70.00 | $5.13 | — |
| 2026-04-17 | -47.83 | $5.16 | — |
| 2026-04-16 | -43.48 | $5.17 | — |
| 2026-04-15 | -56.52 | $5.14 | — |
| 2026-04-14 | -39.13 | $5.18 | — |
| 2026-04-13 | -39.13 | $5.18 | — |
| 2026-04-10 | -13.04 | $5.24 | — |
| 2026-04-09 | 0.00 | $5.27 | — |
| 2026-04-08 | -5.00 | $5.23 | — |
| 2026-04-07 | -30.00 | $5.18 | — |
| 2026-04-06 | -45.00 | $5.15 | — |
| 2026-04-02 | -40.00 | $5.16 | — |
| 2026-04-01 | -60.00 | $5.12 | — |
| 2026-03-31 | -76.92 | $5.10 | — |
| 2026-03-30 | -80.77 | $5.09 | — |
| 2026-03-27 | -88.46 | $5.07 | — |
| 2026-03-26 | -64.29 | $5.14 | — |
| 2026-03-25 | -64.29 | $5.14 | — |
| 2026-03-24 | -67.86 | $5.13 | — |
| 2026-03-23 | -83.33 | $5.09 | — |
| 2026-03-20 | -100.00 | $5.04 | — |
| 2026-03-19 | -100.00 | $5.17 | — |
| 2026-03-18 | -100.00 | $5.18 | — |
| 2026-03-17 | -68.75 | $5.23 | — |
| 2026-03-16 | -62.50 | $5.24 | — |
| 2026-03-13 | -68.75 | $5.23 | — |
| 2026-03-12 | -93.75 | $5.19 | — |
| 2026-03-11 | -88.89 | $5.18 | — |
| 2026-03-10 | -71.43 | $5.19 | — |
| 2026-03-09 | -46.15 | $5.22 | — |
| 2026-03-06 | -40.74 | $5.23 | — |
| 2026-03-05 | -34.48 | $5.24 | — |
| 2026-03-04 | -13.79 | $5.30 | — |
| 2026-03-03 | -27.59 | $5.26 | — |
| 2026-03-02 | -10.81 | $5.30 | — |
| 2026-02-27 | -5.41 | $5.32 | — |
| 2026-02-26 | -21.62 | $5.26 | — |
| 2026-02-25 | -18.92 | $5.27 | — |
| 2026-02-24 | 0.00 | $5.34 | — |
| 2026-02-23 | 0.00 | $5.31 | — |
| 2026-02-20 | -3.03 | $5.29 | — |
| 2026-02-19 | -12.12 | $5.26 | — |
| 2026-02-18 | -21.21 | $5.23 | — |
| 2026-02-17 | -3.03 | $5.29 | — |
| 2026-02-13 | 0.00 | $5.30 | — |
| 2026-02-12 | 0.00 | $5.21 | — |
| 2026-02-11 | 0.00 | $5.16 | — |
| 2026-02-10 | 0.00 | $5.13 | — |
| 2026-02-09 | 0.00 | $5.08 | — |
| 2026-02-06 | -5.00 | $5.07 | — |
| 2026-02-05 | -13.64 | $5.05 | — |
| 2026-02-04 | -12.00 | $5.05 | — |
| 2026-02-03 | -12.00 | $5.05 | — |
| 2026-02-02 | -44.00 | $4.97 | — |
| 2026-01-30 | -28.00 | $5.01 | — |
| 2026-01-29 | -24.00 | $5.02 | — |
| 2026-01-28 | -32.00 | $5.00 | — |
| 2026-01-27 | 0.00 | $5.08 | — |
| 2026-01-26 | 0.00 | $5.03 | — |
| 2026-01-23 | -15.00 | $5.00 | — |
| 2026-01-22 | -5.00 | $5.02 | — |
| 2026-01-21 | 0.00 | $5.03 | — |
| 2026-01-20 | -11.11 | $4.99 | — |
| 2026-01-16 | 0.00 | $5.01 | — |
| 2026-01-15 | 0.00 | $4.99 | — |
| 2026-01-14 | 0.00 | $4.96 | — |
| 2026-01-13 | -33.33 | $4.91 | — |
| 2026-01-12 | -50.00 | $4.89 | — |
| 2026-01-09 | -58.33 | $4.88 | — |
| 2026-01-08 | -75.00 | $4.86 | — |
| 2026-01-07 | -100.00 | $4.83 | — |
| 2026-01-06 | -63.64 | $4.88 | — |
| 2026-01-05 | -72.73 | $4.87 | — |
| 2026-01-02 | -58.33 | $4.89 | — |
| 2025-12-31 | -100.00 | $4.84 | — |
| 2025-12-30 | -91.67 | $4.87 | — |
| 2025-12-29 | -100.00 | $4.86 | — |
| 2025-12-26 | -71.43 | $4.94 | — |
| 2025-12-24 | -71.43 | $4.94 | — |
| 2025-12-23 | -76.19 | $4.93 | — |
| 2025-12-22 | -80.95 | $4.92 | — |
| 2025-12-19 | -100.00 | $4.88 | — |
| 2025-12-18 | -84.21 | $4.93 | — |
| 2025-12-17 | -89.47 | $4.92 | — |
| 2025-12-16 | -94.74 | $4.91 | — |
| 2025-12-15 | -73.68 | $4.95 | — |
| 2025-12-12 | -89.47 | $4.92 | — |
| 2025-12-11 | -89.47 | $4.92 | — |
| 2025-12-10 | -95.24 | $4.91 | — |
| 2025-12-09 | -100.00 | $4.90 | — |
| 2025-12-08 | -100.00 | $4.90 | — |
| 2025-12-05 | -100.00 | $4.94 | — |
| 2025-12-04 | -100.00 | $4.96 | — |
| 2025-12-03 | -100.00 | $4.98 | — |
| 2025-12-02 | -100.00 | $4.98 | — |
| 2025-12-01 | -90.91 | $5.01 | — |
| 2025-11-28 | -18.18 | $5.09 | — |
| 2025-11-26 | -54.55 | $5.05 | — |
| 2025-11-25 | -90.91 | $5.01 | — |
| 2025-11-24 | -66.67 | $5.05 | — |
| 2025-11-21 | -83.33 | $5.03 | — |
| 2025-11-20 | -100.00 | $5.00 | — |
| 2025-11-19 | -100.00 | $5.00 | — |
| 2025-11-18 | -66.67 | $5.06 | — |
| 2025-11-17 | -61.11 | $5.07 | — |
| 2025-11-14 | -68.42 | $5.06 | — |
| 2025-11-13 | -63.16 | $5.07 | — |
| 2025-11-12 | -42.11 | $5.11 | — |
| 2025-11-11 | -42.11 | $5.11 | — |
| 2025-11-10 | -63.16 | $5.07 | — |
| 2025-11-07 | -73.68 | $5.05 | — |
| 2025-11-06 | -100.00 | $5.00 | — |
| 2025-11-05 | -94.74 | $5.01 | — |
| 2025-11-04 | -94.74 | $5.01 | — |
| 2025-11-03 | -100.00 | $5.00 | — |
| 2025-10-31 | -100.00 | $5.00 | — |
| 2025-10-30 | -100.00 | $5.02 | — |
| 2025-10-29 | -100.00 | $5.03 | — |
| 2025-10-28 | -36.36 | $5.15 | — |
| 2025-10-27 | -9.09 | $5.18 | — |
| 2025-10-24 | -15.38 | $5.17 | — |
| 2025-10-23 | -28.57 | $5.15 | — |
| 2025-10-22 | -21.43 | $5.16 | — |
| 2025-10-21 | -21.43 | $5.16 | — |
| 2025-10-20 | 0.00 | $5.19 | — |
| 2025-10-17 | -12.50 | $5.17 | — |
| 2025-10-16 | -15.79 | $5.16 | — |
| 2025-10-15 | 0.00 | $5.19 | — |
| 2025-10-14 | -11.76 | $5.14 | — |
| 2025-10-13 | -26.32 | $5.11 | — |
| 2025-10-10 | -31.58 | $5.10 | — |
| 2025-10-09 | -21.05 | $5.12 | — |
| 2025-10-08 | 0.00 | $5.16 | — |
| 2025-10-07 | 0.00 | $5.15 | — |
| 2025-10-06 | 0.00 | $5.13 | — |
| 2025-10-03 | 0.00 | $5.11 | — |
| 2025-10-02 | -18.75 | $5.08 | — |
| 2025-10-01 | 0.00 | $5.11 | — |
| 2025-09-30 | 0.00 | $5.09 | — |
| 2025-09-29 | -21.43 | $5.06 | — |
| 2025-09-26 | -28.57 | $5.05 | — |
| 2025-09-25 | -14.29 | $5.07 | — |
| 2025-09-24 | 0.00 | $5.09 | — |
| 2025-09-23 | -25.00 | $5.07 | — |
| 2025-09-22 | -50.00 | $5.03 | — |
| 2025-09-19 | -77.27 | $5.00 | — |
| 2025-09-18 | -77.27 | $5.00 | — |
| 2025-09-17 | -81.82 | $4.99 | — |
| 2025-09-16 | -90.91 | $4.97 | — |
| 2025-09-15 | -59.09 | $5.04 | — |
| 2025-09-12 | -59.09 | $5.04 | — |
| 2025-09-11 | -63.64 | $5.03 | — |
| 2025-09-10 | -81.82 | $4.99 | — |
| 2025-09-09 | -95.45 | $4.96 | — |
| 2025-09-08 | -100.00 | $4.95 | — |
| 2025-09-05 | -100.00 | $4.99 | — |
| 2025-09-04 | -94.44 | $5.00 | — |
| 2025-09-03 | -100.00 | $4.99 | — |
| 2025-09-02 | -100.00 | $5.00 | — |
| 2025-08-29 | -100.00 | $5.03 | — |
| 2025-08-28 | -93.33 | $5.03 | — |
| 2025-08-27 | -68.75 | $5.06 | — |
| 2025-08-26 | -37.50 | $5.11 | — |
| 2025-08-25 | -37.50 | $5.11 | — |
| 2025-08-22 | 0.00 | $5.17 | — |
| 2025-08-21 | -9.09 | $5.11 | — |
| 2025-08-20 | 0.00 | $5.12 | — |
| 2025-08-19 | -9.09 | $5.11 | — |
| 2025-08-18 | -60.00 | $5.07 | — |
| 2025-08-15 | -40.00 | $5.10 | — |
| 2025-08-14 | -40.00 | $5.10 | — |
| 2025-08-13 | -26.67 | $5.12 | — |
| 2025-08-12 | -46.67 | $5.09 | — |
| 2025-08-11 | -60.00 | $5.07 | — |
| 2025-08-08 | -60.00 | $5.07 | — |
| 2025-08-07 | -53.33 | $5.08 | — |
| 2025-08-06 | -80.00 | $5.04 | — |
| 2025-08-05 | -68.75 | $5.05 | — |
| 2025-08-04 | -38.10 | $5.08 | — |
| 2025-08-01 | -66.67 | $5.02 | — |
| 2025-07-31 | -71.43 | $5.01 | — |
| 2025-07-30 | -71.43 | $5.01 | — |
| 2025-07-29 | -71.43 | $5.01 | — |
| 2025-07-28 | -54.55 | $5.04 | — |
| 2025-07-25 | -26.09 | $5.10 | — |
| 2025-07-24 | -25.00 | $5.10 | — |
| 2025-07-23 | -20.83 | $5.11 | — |
| 2025-07-22 | 0.00 | $5.16 | — |
| 2025-07-21 | 0.00 | $5.11 | — |
| 2025-07-18 | 0.00 | $5.09 | — |
| 2025-07-17 | 0.00 | $5.05 | — |
| 2025-07-16 | -8.33 | $5.03 | — |
| 2025-07-15 | -16.67 | $5.02 | — |
| 2025-07-14 | 0.00 | $5.04 | — |
| 2025-07-11 | -25.00 | $5.01 | — |
| 2025-07-10 | -16.67 | $5.02 | — |
| 2025-07-09 | -33.33 | $5.00 | — |
| 2025-07-08 | -75.00 | $4.95 | — |
| 2025-07-07 | -50.00 | $4.98 | — |
| 2025-07-03 | -33.33 | $5.00 | — |
| 2025-07-02 | -58.33 | $4.97 | — |
| 2025-07-01 | -41.67 | $4.99 | — |
| 2025-06-30 | -83.33 | $4.94 | — |
| 2025-06-27 | -91.67 | $4.93 | — |
| 2025-06-26 | -100.00 | $4.92 | — |
| 2025-06-25 | -61.54 | $4.96 | — |
| 2025-06-24 | -14.29 | $5.03 | — |
| 2025-06-23 | -64.29 | $4.96 | — |
| 2025-06-20 | -64.29 | $4.96 | — |
| 2025-06-18 | -71.43 | $4.95 | — |
| 2025-06-17 | -78.95 | $4.95 | — |
| 2025-06-16 | -63.16 | $4.98 | — |
| 2025-06-13 | -52.63 | $5.00 | — |
| 2025-06-12 | -31.58 | $5.04 | — |
| 2025-06-11 | -57.89 | $4.99 | — |
| 2025-06-10 | -57.89 | $4.99 | — |
| 2025-06-09 | -68.42 | $4.97 | — |
| 2025-06-06 | -73.68 | $4.96 | — |
| 2025-06-05 | -78.95 | $4.95 | — |
| 2025-06-04 | -84.21 | $4.94 | — |
| 2025-06-03 | -47.37 | $5.01 | — |
| 2025-06-02 | -57.89 | $4.99 | — |
| 2025-05-30 | -63.16 | $4.98 | — |
| 2025-05-29 | -78.95 | $4.95 | — |
| 2025-05-28 | -100.00 | $4.91 | — |
| 2025-05-27 | -29.41 | $5.05 | — |
| 2025-05-23 | -52.94 | $5.01 | — |
| 2025-05-22 | -88.24 | $4.95 | — |
| 2025-05-21 | -47.06 | $5.02 | — |
| 2025-05-20 | 0.00 | $5.10 | — |
| 2025-05-19 | 0.00 | $5.09 | — |
| 2025-05-16 | 0.00 | $5.07 | — |
| 2025-05-15 | -9.09 | $5.03 | — |
| 2025-05-14 | -100.00 | $4.93 | — |
| 2025-05-13 | -81.82 | $4.95 | — |
| 2025-05-12 | -72.73 | $4.96 | — |
| 2025-05-09 | -7.14 | $5.03 | — |
| 2025-05-08 | -19.05 | $5.00 | — |
| 2025-05-07 | -9.52 | $5.02 | — |
| 2025-05-06 | -5.88 | $5.02 | — |
| 2025-05-05 | -11.76 | $5.00 | — |
| 2025-05-02 | -5.88 | $5.02 | — |
| 2025-05-01 | -34.15 | $4.97 | — |
| 2025-04-30 | -36.36 | $4.98 | — |
| 2025-04-29 | -29.55 | $5.01 | — |
| 2025-04-28 | -36.36 | $4.98 | — |
| 2025-04-25 | -29.55 | $5.01 | — |
| 2025-04-24 | -22.73 | $5.04 | — |
| 2025-04-23 | -27.27 | $5.02 | — |
| 2025-04-22 | -25.00 | $5.03 | — |
| 2025-04-21 | -48.89 | $4.93 | — |
| 2025-04-17 | -28.89 | $5.02 | — |
| 2025-04-16 | -42.86 | $4.98 | — |
| 2025-04-15 | -40.82 | $4.99 | — |
| 2025-04-14 | -42.86 | $4.98 | — |
| 2025-04-11 | -59.18 | $4.90 | — |
| 2025-04-10 | -73.47 | $4.83 | — |
| 2025-04-09 | -69.39 | $4.85 | — |
| 2025-04-08 | -100.00 | $4.70 | — |
| 2025-04-07 | -100.00 | $4.73 | — |
| 2025-04-04 | -100.00 | $4.84 | — |
| 2025-04-03 | -53.33 | $5.11 | — |
| 2025-04-02 | -23.81 | $5.14 | — |
| 2025-04-01 | -28.57 | $5.13 | — |
| 2025-03-31 | -38.10 | $5.11 | — |
| 2025-03-28 | -52.38 | $5.08 | — |
| 2025-03-27 | -61.90 | $5.06 | — |
| 2025-03-26 | -47.62 | $5.09 | — |
| 2025-03-25 | -47.62 | $5.09 | — |
| 2025-03-24 | -19.05 | $5.15 | — |
| 2025-03-21 | -19.05 | $5.15 | — |
| 2025-03-20 | 0.00 | $5.19 | — |
| 2025-03-19 | 0.00 | $5.18 | — |
| 2025-03-18 | -10.00 | $5.16 | — |
| 2025-03-17 | 0.00 | $5.18 | — |
| 2025-03-14 | -10.53 | $5.15 | — |
| 2025-03-13 | -52.63 | $5.07 | — |
| 2025-03-12 | -68.42 | $5.04 | — |
| 2025-03-11 | -52.63 | $5.07 | — |
| 2025-03-10 | -36.84 | $5.10 | — |
| 2025-03-07 | -57.89 | $5.06 | — |
| 2025-03-06 | -100.00 | $4.98 | — |
| 2025-03-05 | -81.25 | $5.04 | — |
| 2025-03-04 | -66.67 | $5.05 | — |
| 2025-03-03 | -16.67 | $5.14 | — |
| 2025-02-28 | -26.32 | $5.12 | — |
| 2025-02-27 | -68.42 | $5.04 | — |
| 2025-02-26 | -34.78 | $5.09 | — |
| 2025-02-25 | 0.00 | $5.17 | — |
| 2025-02-24 | 0.00 | $5.14 | — |
| 2025-02-21 | 0.00 | $5.14 | — |
| 2025-02-20 | 0.00 | $5.12 | — |
| 2025-02-19 | 0.00 | $5.11 | — |
| 2025-02-18 | -5.56 | $5.11 | — |
| 2025-02-14 | -33.33 | $5.06 | — |
| 2025-02-13 | -16.67 | $5.09 | — |
| 2025-02-12 | -33.33 | $5.06 | — |
| 2025-02-11 | -18.18 | $5.08 | — |
| 2025-02-10 | -29.63 | $5.04 | — |
| 2025-02-07 | -40.74 | $5.01 | — |
| 2025-02-06 | -33.33 | $5.03 | — |
| 2025-02-05 | -33.33 | $5.03 | — |
| 2025-02-04 | -48.15 | $4.99 | — |
| 2025-02-03 | -48.15 | $4.99 | — |
| 2025-01-31 | -51.85 | $4.98 | — |
| 2025-01-30 | -44.44 | $5.00 | — |
| 2025-01-29 | -66.67 | $4.94 | — |
| 2025-01-28 | -37.04 | $5.02 | — |
| 2025-01-27 | -36.11 | $5.08 | — |
| 2025-01-24 | -38.89 | $5.07 | — |
| 2025-01-23 | -50.00 | $5.03 | — |
| 2025-01-22 | -55.56 | $5.01 | — |
| 2025-01-21 | -25.00 | $5.12 | — |
| 2025-01-17 | -38.89 | $5.07 | — |
| 2025-01-16 | -47.37 | $5.05 | — |
| 2025-01-15 | -75.00 | $4.95 | — |
| 2025-01-14 | -88.64 | $4.90 | — |
| 2025-01-13 | -100.00 | $4.85 | — |
| 2025-01-10 | -97.67 | $4.92 | — |
| 2025-01-08 | -97.78 | $4.92 | — |
| 2025-01-07 | -100.00 | $4.91 | — |
| 2025-01-06 | -100.00 | $4.91 | — |
| 2025-01-03 | -94.23 | $4.97 | — |
| 2025-01-02 | -98.08 | $4.95 | — |
| 2024-12-31 | -100.00 | $4.94 | — |
| 2024-12-30 | -100.00 | $4.94 | — |
| 2024-12-27 | -100.00 | $4.95 | — |
| 2024-12-26 | -75.00 | $5.21 | — |
| 2024-12-24 | -75.00 | $5.21 | — |
| 2024-12-23 | -82.35 | $5.18 | — |
| 2024-12-20 | -84.31 | $5.17 | — |
| 2024-12-19 | -96.08 | $5.11 | — |
| 2024-12-18 | -100.00 | $5.09 | — |
| 2024-12-17 | -100.00 | $5.23 | — |
| 2024-12-16 | -100.00 | $5.25 | — |
| 2024-12-13 | -100.00 | $5.29 | — |
| 2024-12-12 | -100.00 | $5.31 | — |
| 2024-12-11 | -100.00 | $5.34 | — |
| 2024-12-10 | -100.00 | $5.36 | — |
| 2024-12-09 | -100.00 | $5.37 | — |
| 2024-12-06 | -100.00 | $5.40 | — |
| 2024-12-05 | -58.33 | $5.46 | — |
| 2024-12-04 | -62.50 | $5.45 | — |
| 2024-12-03 | -54.17 | $5.47 | — |
| 2024-12-02 | -35.71 | $5.50 | — |
| 2024-11-29 | -10.34 | $5.57 | — |
| 2024-11-27 | -13.79 | $5.56 | — |
| 2024-11-26 | -24.14 | $5.53 | — |
| 2024-11-25 | 0.00 | $5.60 | — |
| 2024-11-22 | 0.00 | $5.59 | — |
| 2024-11-21 | 0.00 | $5.58 | — |
| 2024-11-20 | -29.63 | $5.50 | — |
| 2024-11-19 | -33.33 | $5.51 | — |
| 2024-11-18 | -36.67 | $5.50 | — |
| 2024-11-15 | -53.33 | $5.45 | — |
| 2024-11-14 | -71.88 | $5.40 | — |
| 2024-11-13 | -68.75 | $5.41 | — |
| 2024-11-12 | -62.50 | $5.43 | — |
| 2024-11-11 | -46.88 | $5.48 | — |
| 2024-11-08 | -62.50 | $5.43 | — |
| 2024-11-07 | -84.38 | $5.36 | — |
| 2024-11-06 | -71.88 | $5.40 | — |
| 2024-11-05 | -75.00 | $5.39 | — |
| 2024-11-04 | -96.88 | $5.32 | — |
| 2024-11-01 | -100.00 | $5.31 | — |
| 2024-10-31 | -100.00 | $5.39 | — |
| 2024-10-30 | -100.00 | $5.40 | — |
| 2024-10-29 | -100.00 | $5.40 | — |
| 2024-10-28 | -35.00 | $5.56 | — |
| 2024-10-25 | -50.00 | $5.53 | — |
| 2024-10-24 | -25.00 | $5.58 | — |
| 2024-10-23 | -10.00 | $5.61 | — |
| 2024-10-22 | -31.82 | $5.58 | — |
| 2024-10-21 | -27.27 | $5.59 | — |
| 2024-10-18 | -16.67 | $5.63 | — |
| 2024-10-17 | -29.17 | $5.60 | — |
| 2024-10-16 | -16.67 | $5.63 | — |
| 2024-10-15 | -50.00 | $5.55 | — |
| 2024-10-14 | -62.50 | $5.52 | — |
| 2024-10-11 | -79.17 | $5.48 | — |
| 2024-10-10 | -100.00 | $5.43 | — |
| 2024-10-09 | -100.00 | $5.45 | — |
| 2024-10-08 | -100.00 | $5.46 | — |
| 2024-10-07 | -100.00 | $5.47 | — |
| 2024-10-04 | -60.00 | $5.55 | — |
| 2024-10-03 | -47.83 | $5.56 | — |
| 2024-10-02 | -34.78 | $5.59 | — |
| 2024-10-01 | -26.09 | $5.61 | — |
| 2024-09-30 | -30.43 | $5.60 | — |
| 2024-09-27 | -34.78 | $5.59 | — |
| 2024-09-26 | -56.52 | $5.54 | — |
| 2024-09-25 | -8.70 | $5.65 | — |
| 2024-09-24 | -8.70 | $5.65 | — |
| 2024-09-23 | 0.00 | $5.67 | — |
| 2024-09-20 | -14.29 | $5.62 | — |
| 2024-09-19 | -28.57 | $5.59 | — |
| 2024-09-18 | -19.05 | $5.61 | — |
| 2024-09-17 | -4.76 | $5.64 | — |
| 2024-09-16 | 0.00 | $5.65 | — |
| 2024-09-13 | 0.00 | $5.60 | — |
| 2024-09-12 | -30.77 | $5.52 | — |
| 2024-09-11 | -38.46 | $5.51 | — |
| 2024-09-10 | -42.86 | $5.50 | — |
| 2024-09-09 | -50.00 | $5.47 | — |
| 2024-09-06 | -66.67 | $5.44 | — |
| 2024-09-05 | -33.33 | $5.50 | — |
| 2024-09-04 | -33.33 | $5.50 | — |
| 2024-09-03 | -40.00 | $5.48 | — |
| 2024-08-30 | -25.00 | $5.50 | — |
| 2024-08-29 | -41.67 | $5.46 | — |
| 2024-08-28 | -45.83 | $5.45 | — |
| 2024-08-27 | -16.67 | $5.52 | — |
| 2024-08-26 | 0.00 | $5.56 | — |
| 2024-08-23 | 0.00 | $5.54 | — |
| 2024-08-22 | -5.56 | $5.49 | — |
| 2024-08-21 | 0.00 | $5.50 | — |
| 2024-08-20 | -11.76 | $5.47 | — |
| 2024-08-19 | 0.00 | $5.49 | — |
| 2024-08-16 | -17.65 | $5.46 | — |
| 2024-08-15 | -35.29 | $5.43 | — |
| 2024-08-14 | -35.29 | $5.43 | — |
| 2024-08-13 | -41.18 | $5.42 | — |
| 2024-08-12 | -64.71 | $5.38 | — |
| 2024-08-09 | -40.91 | $5.40 | — |
| 2024-08-08 | -40.91 | $5.40 | — |
| 2024-08-07 | -50.00 | $5.38 | — |
| 2024-08-06 | -43.33 | $5.36 | — |
| 2024-08-05 | -47.22 | $5.32 | — |
| 2024-08-02 | -2.78 | $5.48 | — |
| 2024-08-01 | 0.00 | $5.49 | — |
| 2024-07-31 | -3.03 | $5.45 | — |
| 2024-07-30 | -14.29 | $5.41 | — |
| 2024-07-29 | -21.62 | $5.38 | — |
| 2024-07-26 | 0.00 | $5.46 | — |
| 2024-07-25 | 0.00 | $5.40 | — |
| 2024-07-24 | 0.00 | $5.40 | — |
| 2024-07-23 | -6.67 | $5.37 | — |
| 2024-07-22 | 0.00 | $5.39 | — |
| 2024-07-19 | -10.34 | $5.35 | — |
| 2024-07-18 | -6.90 | $5.36 | — |
| 2024-07-17 | 0.00 | $5.38 | — |
| 2024-07-16 | 0.00 | $5.35 | — |
| 2024-07-15 | -30.77 | $5.27 | — |
| 2024-07-12 | 0.00 | $5.35 | — |
| 2024-07-11 | 0.00 | $5.30 | — |
| 2024-07-10 | -47.37 | $5.19 | — |
| 2024-07-09 | -82.61 | $5.13 | — |
| 2024-07-08 | -82.61 | $5.13 | — |
| 2024-07-05 | -84.62 | $5.13 | — |
| 2024-07-03 | -86.67 | $5.13 | — |
| 2024-07-02 | -93.75 | $5.11 | — |
| 2024-07-01 | -100.00 | $5.09 | — |
| 2024-06-28 | -93.75 | $5.16 | — |
| 2024-06-27 | -93.75 | $5.16 | — |
| 2024-06-26 | -100.00 | $5.14 | — |
| 2024-06-25 | -88.46 | $5.23 | — |
| 2024-06-24 | -69.23 | $5.28 | — |
| 2024-06-21 | -96.15 | $5.21 | — |
| 2024-06-20 | -89.66 | $5.23 | — |
| 2024-06-18 | -100.00 | $5.20 | — |
| 2024-06-17 | -100.00 | $5.20 | — |
| 2024-06-14 | -100.00 | $5.23 | — |
| 2024-06-13 | -100.00 | $5.25 | — |
| 2024-06-12 | -96.55 | $5.27 | — |
| 2024-06-11 | -93.10 | $5.28 | — |
| 2024-06-10 | -79.31 | $5.32 | — |
| 2024-06-07 | -86.21 | $5.30 | — |
| 2024-06-06 | -68.97 | $5.35 | — |
| 2024-06-05 | -55.17 | $5.39 | — |
| 2024-06-04 | -48.28 | $5.41 | — |
| 2024-06-03 | -44.83 | $5.42 | — |
| 2024-05-31 | -31.03 | $5.46 | — |
| 2024-05-30 | -68.97 | $5.35 | — |
| 2024-05-29 | -87.88 | $5.26 | — |
| 2024-05-28 | -37.84 | $5.41 | — |
| 2024-05-24 | -37.84 | $5.41 | — |
| 2024-05-23 | -41.03 | $5.39 | — |
| 2024-05-22 | -15.38 | $5.49 | — |
| 2024-05-21 | 0.00 | $5.55 | — |
| 2024-05-20 | 0.00 | $5.54 | — |
| 2024-05-17 | 0.00 | $5.54 | — |
| 2024-05-16 | 0.00 | $5.53 | — |
| 2024-05-15 | 0.00 | $5.53 | — |
| 2024-05-14 | 0.00 | $5.48 | — |
| 2024-05-13 | 0.00 | $5.46 | — |
| 2024-05-10 | 0.00 | $5.46 | — |
| 2024-05-09 | 0.00 | $5.46 | — |
| 2024-05-08 | 0.00 | $5.39 | — |
| 2024-05-07 | 0.00 | $5.37 | — |
| 2024-05-06 | 0.00 | $5.33 | — |
| 2024-05-03 | 0.00 | $5.30 | — |
| 2024-05-02 | -3.70 | $5.27 | — |
| 2024-05-01 | -22.22 | $5.22 | — |
| 2024-04-30 | -37.04 | $5.18 | — |
| 2024-04-29 | -22.22 | $5.22 | — |
| 2024-04-26 | -44.44 | $5.16 | — |
| 2024-04-25 | 0.00 | $5.28 | — |
| 2024-04-24 | 0.00 | $5.28 | — |
| 2024-04-23 | -7.69 | $5.25 | — |
| 2024-04-22 | -19.23 | $5.22 | — |
| 2024-04-19 | -34.62 | $5.18 | — |
| 2024-04-18 | -65.38 | $5.10 | — |
| 2024-04-17 | -76.92 | $5.07 | — |
| 2024-04-16 | -100.00 | $5.01 | — |
| 2024-04-15 | -100.00 | $5.07 | — |
| 2024-04-12 | -64.71 | $5.16 | — |
| 2024-04-11 | -64.71 | $5.16 | — |
| 2024-04-10 | -64.71 | $5.16 | — |
| 2024-04-09 | 0.00 | $5.27 | — |
| 2024-04-08 | -11.76 | $5.25 | — |
| 2024-04-05 | -35.29 | $5.21 | — |
| 2024-04-04 | -35.29 | $5.21 | — |
| 2024-04-03 | -29.41 | $5.22 | — |
| 2024-04-02 | -21.05 | $5.23 | — |
| 2024-04-01 | -21.05 | $5.23 | — |
| 2024-03-28 | 0.00 | $5.27 | — |
| 2024-03-27 | 0.00 | $5.22 | — |
| 2024-03-26 | -57.89 | $5.10 | — |
| 2024-03-25 | 0.00 | $5.21 | — |
| 2024-03-22 | -5.26 | $5.20 | — |
| 2024-03-21 | 0.00 | $5.21 | — |
| 2024-03-20 | -5.26 | $5.20 | — |
| 2024-03-19 | -15.79 | $5.18 | — |
| 2024-03-18 | -36.84 | $5.14 | — |
| 2024-03-15 | -36.84 | $5.14 | — |
| 2024-03-14 | -42.11 | $5.13 | — |
| 2024-03-13 | -13.64 | $5.18 | — |
| 2024-03-12 | -16.67 | $5.17 | — |
| 2024-03-11 | 0.00 | $5.21 | — |
| 2024-03-08 | 0.00 | $5.19 | — |
| 2024-03-07 | 0.00 | $5.17 | — |
| 2024-03-06 | -6.25 | $5.12 | — |
| 2024-03-05 | -31.25 | $5.08 | — |
| 2024-03-04 | -25.00 | $5.09 | — |
| 2024-03-01 | -62.50 | $5.03 | — |
| 2024-02-29 | -71.43 | $5.03 | — |
| 2024-02-28 | -76.19 | $5.02 | — |
| 2024-02-27 | -76.19 | $5.02 | — |
| 2024-02-26 | -66.67 | $5.04 | — |
| 2024-02-23 | -33.33 | $5.11 | — |
| 2024-02-22 | -38.10 | $5.10 | — |
| 2024-02-21 | -23.81 | $5.13 | — |
| 2024-02-20 | -42.86 | $5.09 | — |
| 2024-02-16 | -42.86 | $5.09 | — |
| 2024-02-15 | -38.10 | $5.10 | — |
| 2024-02-14 | -90.48 | $4.99 | — |
| 2024-02-13 | -100.00 | $4.97 | — |
| 2024-02-12 | -56.52 | $5.10 | — |
| 2024-02-09 | -90.00 | $5.03 | — |
| 2024-02-08 | -96.67 | $5.01 | — |
| 2024-02-07 | -97.22 | $5.01 | — |
| 2024-02-06 | -97.30 | $5.01 | — |
| 2024-02-05 | -100.00 | $5.00 | — |
| 2024-02-02 | -96.88 | $5.10 | — |
| 2024-02-01 | -71.88 | $5.18 | — |
| 2024-01-31 | -100.00 | $5.09 | — |
| 2024-01-30 | -87.50 | $5.13 | — |
| 2024-01-29 | -84.38 | $5.14 | — |
| 2024-01-26 | -75.00 | $5.17 | — |
| 2024-01-25 | -78.13 | $5.16 | — |
| 2024-01-24 | -100.00 | $5.09 | — |
| 2024-01-23 | -93.33 | $5.15 | — |
| 2024-01-22 | -100.00 | $5.13 | — |
| 2024-01-19 | -100.00 | $5.13 | — |
| 2024-01-18 | -100.00 | $5.14 | — |
| 2024-01-17 | -100.00 | $5.17 | — |
| 2024-01-16 | -100.00 | $5.23 | — |
| 2024-01-12 | -80.95 | $5.30 | — |
| 2024-01-11 | -100.00 | $5.26 | — |
| 2024-01-10 | -66.67 | $5.36 | — |
| 2024-01-09 | -61.11 | $5.37 | — |
| 2024-01-08 | -38.89 | $5.41 | — |
| 2024-01-05 | -61.11 | $5.37 | — |
| 2024-01-04 | -61.11 | $5.37 | — |
| 2024-01-03 | -50.00 | $5.38 | — |
| 2024-01-02 | -50.00 | $5.38 | — |
| 2023-12-29 | -70.00 | $5.34 | — |
| 2023-12-28 | -58.33 | $5.34 | — |
| 2023-12-27 | -57.69 | $5.33 | — |
| 2023-12-26 | -19.23 | $5.43 | — |
| 2023-12-22 | -30.77 | $5.40 | — |
| 2023-12-21 | -42.31 | $5.37 | — |
| 2023-12-20 | -57.69 | $5.33 | — |
| 2023-12-19 | -23.08 | $5.42 | — |
| 2023-12-18 | -42.31 | $5.37 | — |
| 2023-12-15 | -38.46 | $5.38 | — |
| 2023-12-14 | -3.85 | $5.47 | — |
| 2023-12-13 | 0.00 | $5.48 | — |
| 2023-12-12 | -27.27 | $5.30 | — |
| 2023-12-11 | 0.00 | $5.33 | — |
| 2023-12-08 | -3.70 | $5.32 | — |
| 2023-12-07 | 0.00 | $5.33 | — |
| 2023-12-06 | 0.00 | $5.33 | — |
| 2023-12-05 | -18.52 | $5.28 | — |
| 2023-12-04 | -3.70 | $5.32 | — |
| 2023-12-01 | 0.00 | $5.33 | — |
| 2023-11-30 | -25.00 | $5.24 | — |
| 2023-11-29 | -33.33 | $5.22 | — |
| 2023-11-28 | -25.00 | $5.24 | — |
| 2023-11-27 | -3.57 | $5.29 | — |
| 2023-11-24 | -3.23 | $5.29 | — |
| 2023-11-22 | -6.45 | $5.28 | — |
| 2023-11-21 | -16.13 | $5.25 | — |
| 2023-11-20 | -9.68 | $5.27 | — |
| 2023-11-17 | -6.45 | $5.28 | — |
| 2023-11-16 | -12.90 | $5.26 | — |
| 2023-11-15 | -12.90 | $5.26 | — |
| 2023-11-14 | -12.90 | $5.26 | — |
| 2023-11-13 | -77.42 | $5.06 | — |
| 2023-11-10 | -64.52 | $5.10 | — |
| 2023-11-09 | -67.74 | $5.09 | — |
| 2023-11-08 | -51.61 | $5.14 | — |
| 2023-11-07 | -32.26 | $5.20 | — |
| 2023-11-06 | -16.13 | $5.25 | — |
| 2023-11-03 | 0.00 | $5.30 | — |
| 2023-11-02 | 0.00 | $5.24 | — |
| 2023-11-01 | -41.67 | $5.12 | — |
| 2023-10-31 | -62.50 | $5.07 | — |
| 2023-10-30 | -83.33 | $5.02 | — |
| 2023-10-27 | -95.83 | $4.99 | — |
| 2023-10-26 | -33.33 | $5.14 | — |
| 2023-10-25 | -45.83 | $5.11 | — |
| 2023-10-24 | -53.57 | $5.11 | — |
| 2023-10-23 | -88.10 | $5.03 | — |
| 2023-10-20 | -85.19 | $5.06 | — |
| 2023-10-19 | -75.00 | $5.12 | — |
| 2023-10-18 | -68.42 | $5.16 | — |
| 2023-10-17 | -62.50 | $5.22 | — |
| 2023-10-16 | -62.50 | $5.22 | — |
| 2023-10-13 | -73.13 | $5.16 | — |
| 2023-10-12 | -77.61 | $5.13 | — |
| 2023-10-11 | -67.14 | $5.21 | — |
| 2023-10-10 | -75.71 | $5.15 | — |
| 2023-10-09 | -84.29 | $5.09 | — |
| 2023-10-06 | -94.29 | $5.02 | — |
| 2023-10-05 | -100.00 | $4.98 | — |
| 2023-10-04 | -100.00 | $4.98 | — |
| 2023-10-03 | -98.55 | $5.00 | — |
| 2023-10-02 | -100.00 | $4.99 | — |
| 2023-09-29 | -100.00 | $5.19 | — |
| 2023-09-28 | -100.00 | $5.19 | — |
| 2023-09-27 | -100.00 | $5.26 | — |
| 2023-09-26 | -100.00 | $5.40 | — |
| 2023-09-25 | -73.91 | $5.52 | — |
| 2023-09-22 | -65.22 | $5.54 | — |
| 2023-09-21 | -60.87 | $5.55 | — |
| 2023-09-20 | -30.43 | $5.62 | — |
| 2023-09-19 | -30.43 | $5.62 | — |
| 2023-09-18 | -17.39 | $5.65 | — |
| 2023-09-15 | -17.39 | $5.65 | — |
| 2023-09-14 | -4.35 | $5.68 | — |
| 2023-09-13 | -43.48 | $5.59 | — |
| 2023-09-12 | -60.87 | $5.55 | — |
| 2023-09-11 | -78.79 | $5.53 | — |
| 2023-09-08 | -87.80 | $5.51 | — |
| 2023-09-07 | -95.12 | $5.48 | — |
| 2023-09-06 | -100.00 | $5.46 | — |
| 2023-09-05 | -100.00 | $5.48 | — |
| 2023-09-01 | -100.00 | $5.58 | — |
| 2023-08-31 | -100.00 | $5.60 | — |
| 2023-08-30 | -100.00 | $5.63 | — |
| 2023-08-29 | -94.12 | $5.65 | — |
| 2023-08-28 | -82.86 | $5.69 | — |
| 2023-08-25 | -92.50 | $5.66 | — |
| 2023-08-24 | -100.00 | $5.63 | — |
| 2023-08-23 | -92.31 | $5.67 | — |
| 2023-08-22 | -100.00 | $5.64 | — |
| 2023-08-21 | -100.00 | $5.64 | — |
| 2023-08-18 | -96.30 | $5.67 | — |
| 2023-08-17 | -100.00 | $5.65 | — |
| 2023-08-16 | -98.11 | $5.68 | — |
| 2023-08-15 | -100.00 | $5.67 | — |
| 2023-08-14 | -100.00 | $5.79 | — |
| 2023-08-11 | -97.06 | $5.87 | — |
| 2023-08-10 | -100.00 | $5.86 | — |
| 2023-08-09 | -94.12 | $5.88 | — |
| 2023-08-08 | -100.00 | $5.86 | — |
| 2023-08-07 | -100.00 | $5.86 | — |
| 2023-08-04 | -100.00 | $5.88 | — |
| 2023-08-03 | -100.00 | $5.88 | — |
| 2023-08-02 | -85.19 | $5.97 | — |
| 2023-08-01 | -81.48 | $5.98 | — |
| 2023-07-31 | -62.96 | $6.03 | — |
| 2023-07-28 | -66.67 | $6.02 | — |
| 2023-07-27 | -66.67 | $6.02 | — |
| 2023-07-26 | -7.14 | $6.18 | — |
| 2023-07-25 | -7.14 | $6.18 | — |
| 2023-07-24 | -3.57 | $6.19 | — |
| 2023-07-21 | 0.00 | $6.20 | — |
| 2023-07-20 | 0.00 | $6.15 | — |
| 2023-07-19 | -15.79 | $6.08 | — |
| 2023-07-18 | -42.11 | $6.03 | — |
| 2023-07-17 | -52.38 | $6.02 | — |
| 2023-07-14 | -33.33 | $6.06 | — |
| 2023-07-13 | -9.52 | $6.11 | — |
| 2023-07-12 | -28.57 | $6.07 | — |
| 2023-07-11 | -66.67 | $5.99 | — |
| 2023-07-10 | -95.24 | $5.93 | — |
| 2023-07-07 | -90.48 | $5.94 | — |
| 2023-07-06 | -76.19 | $5.97 | — |
| 2023-07-05 | -42.86 | $6.04 | — |
| 2023-07-03 | -47.62 | $6.03 | — |
| 2023-06-30 | -90.48 | $5.94 | — |
| 2023-06-29 | -76.00 | $5.94 | — |
| 2023-06-28 | -84.00 | $5.92 | — |
| 2023-06-27 | -32.00 | $6.05 | — |
| 2023-06-26 | -44.00 | $6.02 | — |
| 2023-06-23 | -68.00 | $5.96 | — |
| 2023-06-22 | -36.00 | $6.04 | — |
| 2023-06-21 | -16.00 | $6.09 | — |
| 2023-06-20 | -24.00 | $6.07 | — |
| 2023-06-16 | 0.00 | $6.13 | — |
| 2023-06-15 | 0.00 | $6.12 | — |
| 2023-06-14 | -25.00 | $6.06 | — |
| 2023-06-13 | -16.67 | $6.08 | — |
| 2023-06-12 | -45.71 | $6.07 | — |
| 2023-06-09 | -48.72 | $6.08 | — |
| 2023-06-08 | -38.46 | $6.12 | — |
| 2023-06-07 | -47.73 | $6.11 | — |
| 2023-06-06 | -72.73 | $6.00 | — |
| 2023-06-05 | -79.55 | $5.97 | — |
| 2023-06-02 | -77.78 | $5.98 | — |
| 2023-06-01 | -100.00 | $5.88 | — |
| 2023-05-31 | -97.73 | $5.90 | — |
| 2023-05-30 | -100.00 | $5.89 | — |
| 2023-05-26 | -100.00 | $5.90 | — |
| 2023-05-25 | -100.00 | $5.96 | — |
| 2023-05-24 | -100.00 | $6.04 | — |
| 2023-05-23 | -100.00 | $6.09 | — |
| 2023-05-22 | -96.97 | $6.11 | — |
| 2023-05-19 | -100.00 | $6.10 | — |
| 2023-05-18 | -100.00 | $6.11 | — |
| 2023-05-17 | -97.14 | $6.12 | — |
| 2023-05-16 | -100.00 | $6.11 | — |
| 2023-05-15 | -100.00 | $6.23 | — |
| 2023-05-12 | -90.48 | $6.27 | — |
| 2023-05-11 | -100.00 | $6.25 | — |
| 2023-05-10 | -73.08 | $6.32 | — |
| 2023-05-09 | -84.62 | $6.29 | — |
| 2023-05-08 | -80.77 | $6.30 | — |
| 2023-05-05 | -69.23 | $6.33 | — |
| 2023-05-04 | -92.31 | $6.27 | — |
| 2023-05-03 | -100.00 | $6.25 | — |
| 2023-05-02 | -100.00 | $6.25 | — |
| 2023-05-01 | -65.38 | $6.34 | — |
| 2023-04-28 | -65.38 | $6.34 | — |
| 2023-04-27 | -69.23 | $6.33 | — |
| 2023-04-26 | -100.00 | $6.25 | — |
| 2023-04-25 | -38.10 | $6.43 | — |
| 2023-04-24 | -21.74 | $6.46 | — |
| 2023-04-21 | -23.08 | $6.45 | — |
| 2023-04-20 | -20.51 | $6.43 | — |
| 2023-04-19 | -15.38 | $6.45 | — |
| 2023-04-18 | -23.08 | $6.42 | — |
| 2023-04-17 | -12.82 | $6.46 | — |
| 2023-04-14 | -17.95 | $6.44 | — |
| 2023-04-13 | 0.00 | $6.51 | — |
| 2023-04-12 | -2.56 | $6.50 | — |
| 2023-04-11 | 0.00 | $6.51 | — |
| 2023-04-10 | 0.00 | $6.49 | — |
| 2023-04-06 | 0.00 | $6.48 | — |
| 2023-04-05 | 0.00 | $6.46 | — |
| 2023-04-04 | -11.54 | $6.35 | — |
| 2023-04-03 | -11.54 | $6.35 | — |
| 2023-03-31 | 0.00 | $6.38 | — |
| 2023-03-30 | -19.23 | $6.33 | — |
| 2023-03-29 | -30.77 | $6.30 | — |
| 2023-03-28 | -30.77 | $6.30 | — |
| 2023-03-27 | -38.46 | $6.28 | — |
| 2023-03-24 | -50.00 | $6.25 | — |
| 2023-03-23 | -100.00 | $6.12 | — |
| 2023-03-22 | -96.88 | $6.17 | — |
| 2023-03-21 | -62.50 | $6.28 | — |
| 2023-03-20 | -46.88 | $6.33 | — |
| 2023-03-17 | -77.78 | $6.26 | — |
| 2023-03-16 | -64.44 | $6.32 | — |
| 2023-03-15 | -73.33 | $6.28 | — |
| 2023-03-14 | -73.33 | $6.28 | — |
| 2023-03-13 | -93.33 | $6.19 | — |
| 2023-03-10 | -100.00 | $6.16 | — |
| 2023-03-09 | -92.11 | $6.26 | — |
| 2023-03-08 | -73.68 | $6.33 | — |
| 2023-03-07 | -85.00 | $6.29 | — |
| 2023-03-06 | -65.00 | $6.37 | — |
| 2023-03-03 | -62.50 | $6.38 | — |
| 2023-03-02 | -85.42 | $6.30 | — |
| 2023-03-01 | -100.00 | $6.23 | — |
| 2023-02-28 | -100.00 | $6.30 | — |
| 2023-02-27 | -100.00 | $6.37 | — |
| 2023-02-24 | -100.00 | $6.39 | — |
| 2023-02-23 | -88.46 | $6.48 | — |
| 2023-02-22 | -88.46 | $6.48 | — |
| 2023-02-21 | -88.89 | $6.48 | — |
| 2023-02-17 | -40.74 | $6.61 | — |
| 2023-02-16 | -70.37 | $6.53 | — |
| 2023-02-15 | -51.85 | $6.58 | — |
| 2023-02-14 | -62.96 | $6.55 | — |
| 2023-02-13 | -62.16 | $6.59 | — |
| 2023-02-10 | -75.00 | $6.55 | — |
| 2023-02-09 | -100.00 | $6.45 | — |
| 2023-02-08 | -100.00 | $6.53 | — |
| 2023-02-07 | -75.00 | $6.63 | — |
| 2023-02-06 | -78.13 | $6.62 | — |
| 2023-02-03 | -78.13 | $6.62 | — |
| 2023-02-02 | -50.00 | $6.71 | — |
| 2023-02-01 | -62.50 | $6.67 | — |
| 2023-01-31 | -71.88 | $6.64 | — |
| 2023-01-30 | -100.00 | $6.55 | — |
| 2023-01-27 | -100.00 | $6.60 | — |
| 2023-01-26 | -73.08 | $6.68 | — |
| 2023-01-25 | -80.77 | $6.66 | — |
| 2023-01-24 | -57.69 | $6.72 | — |
| 2023-01-23 | -73.08 | $6.68 | — |
| 2023-01-20 | -73.08 | $6.68 | — |
| 2023-01-19 | -88.46 | $6.64 | — |
| 2023-01-18 | -73.08 | $6.68 | — |
| 2023-01-17 | -19.23 | $6.82 | — |
| 2023-01-13 | -7.69 | $6.85 | — |
| 2023-01-12 | -13.33 | $6.87 | — |
| 2023-01-11 | -21.88 | $6.86 | — |
| 2023-01-10 | -43.75 | $6.79 | — |
| 2023-01-09 | -46.88 | $6.78 | — |
| 2023-01-06 | -56.25 | $6.75 | — |
| 2023-01-05 | -100.00 | $6.61 | — |
| 2023-01-04 | -75.00 | $6.72 | — |
| 2023-01-03 | -96.43 | $6.66 | — |
| 2022-12-30 | -96.43 | $6.66 | — |
| 2022-12-29 | -75.00 | $6.72 | — |
| 2022-12-28 | -100.00 | $6.65 | — |
| 2022-12-27 | -40.74 | $6.82 | — |
| 2022-12-23 | -51.85 | $6.79 | — |
| 2022-12-22 | -79.31 | $6.72 | — |
| 2022-12-21 | -62.07 | $6.77 | — |
| 2022-12-20 | -93.10 | $6.68 | — |
| 2022-12-19 | -100.00 | $6.66 | — |
| 2022-12-16 | -100.00 | $6.69 | — |
| 2022-12-15 | -58.62 | $6.78 | — |
| 2022-12-14 | -13.79 | $6.91 | — |
| 2022-12-13 | -6.90 | $6.93 | — |
| 2022-12-12 | -17.24 | $6.90 | — |
| 2022-12-09 | -51.72 | $6.80 | — |
| 2022-12-08 | -48.28 | $6.81 | — |
| 2022-12-07 | -37.50 | $6.77 | — |
| 2022-12-06 | -35.42 | $6.78 | — |
| 2022-12-05 | -33.33 | $6.79 | — |
| 2022-12-02 | -20.83 | $6.85 | — |
| 2022-12-01 | -18.75 | $6.86 | — |
| 2022-11-30 | -10.42 | $6.90 | — |
| 2022-11-29 | -39.58 | $6.76 | — |
| 2022-11-28 | -35.42 | $6.78 | — |
| 2022-11-25 | 0.00 | $6.95 | — |
| 2022-11-23 | 0.00 | $6.91 | — |
| 2022-11-22 | 0.00 | $6.87 | — |
| 2022-11-21 | 0.00 | $6.79 | — |
| 2022-11-18 | 0.00 | $6.77 | — |
| 2022-11-17 | -23.81 | $6.66 | — |
| 2022-11-16 | -3.85 | $6.74 | — |
| 2022-11-15 | -5.77 | $6.73 | — |
| 2022-11-14 | -19.23 | $6.66 | — |
| 2022-11-11 | -5.77 | $6.73 | — |
| 2022-11-10 | 0.00 | $6.76 | — |
| 2022-11-09 | -36.96 | $6.47 | — |
| 2022-11-08 | -20.00 | $6.54 | — |
| 2022-11-07 | -26.00 | $6.51 | — |
| 2022-11-04 | -16.00 | $6.56 | — |
| 2022-11-03 | -24.00 | $6.52 | — |
| 2022-11-02 | -22.00 | $6.53 | — |
| 2022-11-01 | -4.00 | $6.62 | — |
| 2022-10-31 | -14.81 | $6.60 | — |
| 2022-10-28 | -7.41 | $6.64 | — |
| 2022-10-27 | -35.19 | $6.49 | — |
| 2022-10-26 | -31.48 | $6.51 | — |
| 2022-10-25 | -35.19 | $6.49 | — |
| 2022-10-24 | -57.41 | $6.37 | — |
| 2022-10-21 | -64.91 | $6.34 | — |
| 2022-10-20 | -86.11 | $6.24 | — |
| 2022-10-19 | -74.42 | $6.36 | — |
| 2022-10-18 | -68.54 | $6.42 | — |
| 2022-10-17 | -81.82 | $6.32 | — |
| 2022-10-14 | -96.36 | $6.18 | — |
| 2022-10-13 | -86.36 | $6.29 | — |
| 2022-10-12 | -100.00 | $6.14 | — |
| 2022-10-11 | -99.05 | $6.29 | — |
| 2022-10-10 | -99.05 | $6.29 | — |
| 2022-10-07 | -100.00 | $6.28 | — |
| 2022-10-06 | -94.78 | $6.40 | — |
| 2022-10-05 | -80.87 | $6.56 | — |
| 2022-10-04 | -70.43 | $6.68 | — |
| 2022-10-03 | -83.48 | $6.53 | — |
| 2022-09-30 | -100.00 | $6.34 | — |
| 2022-09-29 | -100.00 | $6.45 | — |
| 2022-09-28 | -96.59 | $6.64 | — |
| 2022-09-27 | -100.00 | $6.61 | — |
| 2022-09-26 | -100.00 | $6.71 | — |
| 2022-09-23 | -100.00 | $6.86 | — |
| 2022-09-22 | -100.00 | $7.00 | — |
| 2022-09-21 | -100.00 | $7.03 | — |
| 2022-09-20 | -100.00 | $7.13 | — |
| 2022-09-19 | -80.00 | $7.24 | — |
| 2022-09-16 | -100.00 | $7.15 | — |
| 2022-09-15 | -100.00 | $7.20 | — |
| 2022-09-14 | -75.56 | $7.33 | — |
| 2022-09-13 | -84.44 | $7.29 | — |
| 2022-09-12 | -40.00 | $7.49 | — |
| 2022-09-09 | -55.56 | $7.42 | — |
| 2022-09-08 | -66.67 | $7.37 | — |
| 2022-09-07 | -64.44 | $7.38 | — |
| 2022-09-06 | -100.00 | $7.22 | — |
| 2022-09-02 | -100.00 | $7.24 | — |
| 2022-09-01 | -90.70 | $7.28 | — |
| 2022-08-31 | -100.00 | $7.24 | — |
| 2022-08-30 | -100.00 | $7.29 | — |
| 2022-08-29 | -93.10 | $7.40 | — |
| 2022-08-26 | -68.97 | $7.47 | — |
| 2022-08-25 | -24.14 | $7.60 | — |
| 2022-08-24 | -43.75 | $7.53 | — |
| 2022-08-23 | -34.69 | $7.50 | — |
| 2022-08-22 | -28.57 | $7.53 | — |
| 2022-08-19 | -6.00 | $7.64 | — |
| 2022-08-18 | 0.00 | $7.67 | — |
| 2022-08-17 | -4.84 | $7.64 | — |
| 2022-08-16 | 0.00 | $7.67 | — |
| 2022-08-15 | 0.00 | $7.65 | — |
| 2022-08-12 | 0.00 | $7.62 | — |
| 2022-08-11 | 0.00 | $7.51 | — |
| 2022-08-10 | 0.00 | $7.50 | — |
| 2022-08-09 | 0.00 | $7.45 | — |
| 2022-08-08 | -2.63 | $7.40 | — |
| 2022-08-05 | -7.89 | $7.38 | — |
| 2022-08-04 | -7.89 | $7.38 | — |
| 2022-08-03 | -7.89 | $7.38 | — |
| 2022-08-02 | -5.26 | $7.39 | — |
| 2022-08-01 | 0.00 | $7.41 | — |
| 2022-07-29 | 0.00 | $7.40 | — |
| 2022-07-28 | 0.00 | $7.35 | — |
| 2022-07-27 | -40.00 | $7.18 | — |
| 2022-07-26 | -28.00 | $7.21 | — |
| 2022-07-25 | -44.00 | $7.17 | — |
| 2022-07-22 | -76.00 | $7.09 | — |
| 2022-07-21 | -92.00 | $7.05 | — |
| 2022-07-20 | -66.67 | $7.06 | — |
| 2022-07-19 | -40.54 | $7.13 | — |
| 2022-07-18 | -53.19 | $7.03 | — |
| 2022-07-15 | -44.68 | $7.07 | — |
| 2022-07-14 | -53.19 | $7.03 | — |
| 2022-07-13 | -46.81 | $7.06 | — |
| 2022-07-12 | -42.55 | $7.08 | — |
| 2022-07-11 | -51.67 | $7.10 | — |
| 2022-07-08 | -58.21 | $7.09 | — |
| 2022-07-07 | -62.20 | $7.12 | — |
| 2022-07-06 | -69.15 | $7.10 | — |
| 2022-07-05 | -72.34 | $7.07 | — |
| 2022-07-01 | -50.00 | $7.28 | — |
| 2022-06-30 | -65.96 | $7.13 | — |
| 2022-06-29 | -70.21 | $7.09 | — |
| 2022-06-28 | -67.02 | $7.12 | — |
| 2022-06-27 | -54.26 | $7.24 | — |
| 2022-06-24 | -61.70 | $7.17 | — |
| 2022-06-23 | -75.53 | $7.04 | — |
| 2022-06-22 | -85.11 | $6.95 | — |
| 2022-06-21 | -89.36 | $6.91 | — |
| 2022-06-17 | -100.00 | $6.81 | — |
| 2022-06-16 | -100.00 | $6.85 | — |
| 2022-06-15 | -93.67 | $7.01 | — |
| 2022-06-14 | -100.00 | $6.96 | — |
| 2022-06-13 | -100.00 | $7.10 | — |
| 2022-06-10 | -94.44 | $7.41 | — |
| 2022-06-09 | -61.36 | $7.48 | — |
| 2022-06-08 | -27.27 | $7.63 | — |
| 2022-06-07 | 0.00 | $7.75 | — |
| 2022-06-06 | -4.65 | $7.71 | — |
| 2022-06-03 | -16.28 | $7.66 | — |
| 2022-06-02 | -9.30 | $7.69 | — |
| 2022-06-01 | -23.26 | $7.63 | — |
| 2022-05-31 | -18.60 | $7.65 | — |
| 2022-05-27 | 0.00 | $7.73 | — |
| 2022-05-26 | -8.33 | $7.63 | — |
| 2022-05-25 | 0.00 | $7.66 | — |
| 2022-05-24 | 0.00 | $7.64 | — |
| 2022-05-23 | -22.58 | $7.54 | — |
| 2022-05-20 | -58.54 | $7.47 | — |
| 2022-05-19 | -71.43 | $7.44 | — |
| 2022-05-18 | -75.41 | $7.45 | — |
| 2022-05-17 | -70.27 | $7.52 | — |
| 2022-05-16 | -83.78 | $7.42 | — |
| 2022-05-13 | -87.84 | $7.39 | — |
| 2022-05-12 | -98.65 | $7.31 | — |
| 2022-05-11 | -97.30 | $7.32 | — |
| 2022-05-10 | -100.00 | $7.30 | — |
| 2022-05-09 | -93.06 | $7.37 | — |
| 2022-05-06 | -83.33 | $7.44 | — |
| 2022-05-05 | -81.94 | $7.45 | — |
| 2022-05-04 | -66.67 | $7.56 | — |
| 2022-05-03 | -91.67 | $7.38 | — |
| 2022-05-02 | -100.00 | $7.32 | — |
| 2022-04-29 | -100.00 | $7.37 | — |
| 2022-04-28 | -88.68 | $7.57 | — |
| 2022-04-27 | -100.00 | $7.51 | — |
| 2022-04-26 | -100.00 | $7.61 | — |
| 2022-04-25 | -100.00 | $7.71 | — |
| 2022-04-22 | -100.00 | $7.79 | — |
| 2022-04-21 | -41.94 | $7.91 | — |
| 2022-04-20 | 0.00 | $8.04 | — |
| 2022-04-19 | -6.25 | $7.97 | — |
| 2022-04-18 | -21.88 | $7.92 | — |
| 2022-04-14 | -18.75 | $7.93 | — |
| 2022-04-13 | -18.75 | $7.93 | — |
| 2022-04-12 | -21.21 | $7.92 | — |
| 2022-04-11 | -21.62 | $7.91 | — |
| 2022-04-08 | -2.22 | $7.98 | — |
| 2022-04-07 | -6.67 | $7.96 | — |
| 2022-04-06 | 0.00 | $7.99 | — |
| 2022-04-05 | -9.76 | $7.91 | — |
| 2022-04-04 | -12.20 | $7.90 | — |
| 2022-04-01 | 0.00 | $7.95 | — |
| 2022-03-31 | -11.76 | $7.84 | — |
| 2022-03-30 | 0.00 | $7.88 | — |
| 2022-03-29 | -2.44 | $7.85 | — |
| 2022-03-28 | 0.00 | $7.86 | — |
| 2022-03-25 | 0.00 | $7.84 | — |
| 2022-03-24 | 0.00 | $7.73 | — |
| 2022-03-23 | -7.84 | $7.67 | — |
| 2022-03-22 | -3.92 | $7.69 | — |
| 2022-03-21 | 0.00 | $7.71 | — |
| 2022-03-18 | -6.00 | $7.67 | — |
| 2022-03-17 | 0.00 | $7.70 | — |
| 2022-03-16 | 0.00 | $7.66 | — |
| 2022-03-15 | -6.67 | $7.62 | — |
| 2022-03-14 | -24.44 | $7.54 | — |
| 2022-03-11 | -17.78 | $7.57 | — |
| 2022-03-10 | -11.11 | $7.60 | — |
| 2022-03-09 | -20.00 | $7.56 | — |
| 2022-03-08 | -17.78 | $7.57 | — |
| 2022-03-07 | 0.00 | $7.65 | — |
| 2022-03-04 | 0.00 | $7.61 | — |
| 2022-03-03 | -17.95 | $7.52 | — |
| 2022-03-02 | -40.48 | $7.45 | — |
| 2022-03-01 | -66.67 | $7.34 | — |
| 2022-02-28 | -45.24 | $7.43 | — |
| 2022-02-25 | -52.38 | $7.40 | — |
| 2022-02-24 | -100.00 | $7.20 | — |
| 2022-02-23 | -100.00 | $7.22 | — |
| 2022-02-22 | -100.00 | $7.31 | — |
| 2022-02-18 | -100.00 | $7.34 | — |
| 2022-02-17 | -95.83 | $7.39 | — |
| 2022-02-16 | -92.86 | $7.40 | — |
| 2022-02-15 | -100.00 | $7.38 | — |
| 2022-02-14 | -100.00 | $7.38 | — |
| 2022-02-11 | -85.71 | $7.44 | — |
| 2022-02-10 | -86.36 | $7.44 | — |
| 2022-02-09 | -52.27 | $7.59 | — |
| 2022-02-08 | -65.91 | $7.53 | — |
| 2022-02-07 | -70.45 | $7.51 | — |
| 2022-02-04 | -74.51 | $7.51 | — |
| 2022-02-03 | -64.71 | $7.56 | — |
| 2022-02-02 | -53.85 | $7.62 | — |
| 2022-02-01 | -67.86 | $7.56 | — |
| 2022-01-31 | -64.29 | $7.58 | — |
| 2022-01-28 | -85.00 | $7.47 | — |
| 2022-01-27 | -100.00 | $7.38 | — |
| 2022-01-26 | -100.00 | $7.45 | — |
| 2022-01-25 | -100.00 | $7.50 | — |
| 2022-01-24 | -100.00 | $7.57 | — |
| 2022-01-21 | -100.00 | $7.61 | — |
| 2022-01-20 | -100.00 | $7.66 | — |
| 2022-01-19 | -100.00 | $7.68 | — |
| 2022-01-18 | -100.00 | $7.70 | — |
| 2022-01-14 | -100.00 | $7.80 | — |
| 2022-01-13 | -89.47 | $7.82 | — |
| 2022-01-12 | -94.74 | $7.81 | — |
| 2022-01-11 | -100.00 | $7.80 | — |
| 2022-01-10 | -94.44 | $7.82 | — |
| 2022-01-07 | -55.56 | $7.89 | — |
| 2022-01-06 | -70.00 | $7.85 | — |
| 2022-01-05 | -45.00 | $7.90 | — |
| 2022-01-04 | -25.00 | $7.94 | — |
| 2022-01-03 | -30.00 | $7.93 | — |
| 2021-12-31 | -3.03 | $7.98 | — |
| 2021-12-30 | -8.33 | $7.96 | — |
| 2021-12-29 | -10.64 | $7.94 | — |
| 2021-12-28 | 0.00 | $7.99 | — |
| 2021-12-27 | 0.00 | $7.95 | — |
| 2021-12-23 | -7.14 | $7.91 | — |
| 2021-12-22 | -9.52 | $7.90 | — |
| 2021-12-21 | -16.67 | $7.87 | — |
| 2021-12-20 | -26.19 | $7.83 | — |
| 2021-12-17 | -19.05 | $7.86 | — |
| 2021-12-16 | 0.00 | $7.94 | — |
| 2021-12-15 | 0.00 | $7.92 | — |
| 2021-12-14 | -25.64 | $7.81 | — |
| 2021-12-13 | -21.95 | $7.84 | — |
| 2021-12-10 | -26.83 | $7.82 | — |
| 2021-12-09 | -34.15 | $7.79 | — |
| 2021-12-08 | -19.51 | $7.85 | — |
| 2021-12-07 | -24.39 | $7.83 | — |
| 2021-12-06 | -34.15 | $7.79 | — |
| 2021-12-03 | -65.85 | $7.66 | — |
| 2021-12-02 | -73.17 | $7.63 | — |
| 2021-12-01 | -100.00 | $7.52 | — |
| 2021-11-30 | -100.00 | $7.54 | — |
| 2021-11-29 | -80.00 | $7.73 | — |
| 2021-11-26 | -100.00 | $7.68 | — |
| 2021-11-24 | -18.75 | $7.90 | — |
| 2021-11-23 | -12.50 | $7.91 | — |
| 2021-11-22 | -25.00 | $7.89 | — |
| 2021-11-19 | -56.25 | $7.84 | — |
| 2021-11-18 | -56.25 | $7.84 | — |
| 2021-11-17 | -37.50 | $7.87 | — |
| 2021-11-16 | -31.25 | $7.88 | — |
| 2021-11-15 | 0.00 | $7.93 | — |
| 2021-11-12 | -22.22 | $7.86 | — |
| 2021-11-11 | -16.67 | $7.87 | — |
| 2021-11-10 | -16.67 | $7.87 | — |
| 2021-11-09 | -30.43 | $7.83 | — |
| 2021-11-08 | -27.59 | $7.82 | — |
| 2021-11-05 | -3.13 | $7.89 | — |
| 2021-11-04 | -28.13 | $7.81 | — |
| 2021-11-03 | -18.75 | $7.84 | — |
| 2021-11-02 | -21.88 | $7.83 | — |
| 2021-11-01 | -18.75 | $7.84 | — |
| 2021-10-29 | -40.63 | $7.77 | — |
| 2021-10-28 | -24.24 | $7.82 | — |
| 2021-10-27 | -35.14 | $7.77 | — |
| 2021-10-26 | 0.00 | $7.90 | — |
| 2021-10-25 | 0.00 | $7.89 | — |
| 2021-10-22 | 0.00 | $7.88 | — |
| 2021-10-21 | -5.88 | $7.85 | — |
| 2021-10-20 | 0.00 | $7.87 | — |
| 2021-10-19 | 0.00 | $7.78 | — |
| 2021-10-18 | -20.83 | $7.72 | — |
| 2021-10-15 | 0.00 | $7.77 | — |
| 2021-10-14 | 0.00 | $7.77 | — |
| 2021-10-13 | -54.84 | $7.67 | — |
| 2021-10-12 | -78.38 | $7.61 | — |
| 2021-10-11 | -86.49 | $7.58 | — |
| 2021-10-08 | -67.50 | $7.66 | — |
| 2021-10-07 | -55.00 | $7.71 | — |
| 2021-10-06 | -64.00 | $7.71 | — |
| 2021-10-05 | -74.55 | $7.67 | — |
| 2021-10-04 | -78.18 | $7.65 | — |
| 2021-10-01 | -92.86 | $7.57 | — |
| 2021-09-30 | -100.00 | $7.53 | — |
| 2021-09-29 | -89.83 | $7.61 | — |
| 2021-09-28 | -100.00 | $7.55 | — |
| 2021-09-27 | -93.33 | $7.72 | — |
| 2021-09-24 | -93.33 | $7.72 | — |
| 2021-09-23 | -91.11 | $7.73 | — |
| 2021-09-22 | -95.56 | $7.71 | — |
| 2021-09-21 | -100.00 | $7.69 | — |
| 2021-09-20 | -100.00 | $7.70 | — |
| 2021-09-17 | -100.00 | $7.76 | — |
| 2021-09-16 | -100.00 | $7.84 | — |
| 2021-09-15 | -92.31 | $7.90 | — |
| 2021-09-14 | -100.00 | $7.88 | — |
| 2021-09-13 | -100.00 | $7.93 | — |
| 2021-09-10 | -100.00 | $7.93 | — |
| 2021-09-09 | -73.33 | $8.03 | — |
| 2021-09-08 | -40.00 | $8.08 | — |
| 2021-09-07 | -93.33 | $8.00 | — |
| 2021-09-03 | -29.41 | $8.09 | — |
| 2021-09-02 | 0.00 | $8.14 | — |
| 2021-09-01 | -15.38 | $8.08 | — |
| 2021-08-31 | -47.37 | $8.01 | — |
| 2021-08-30 | -47.37 | $8.01 | — |
| 2021-08-27 | -50.00 | $7.99 | — |
| 2021-08-26 | -37.50 | $8.01 | — |
| 2021-08-25 | -16.67 | $8.06 | — |
| 2021-08-24 | -25.00 | $8.04 | — |
| 2021-08-23 | -12.50 | $8.07 | — |
| 2021-08-20 | 0.00 | $8.10 | — |
| 2021-08-19 | -33.33 | $8.02 | — |
| 2021-08-18 | -20.69 | $8.04 | — |
| 2021-08-17 | -3.45 | $8.09 | — |
| 2021-08-16 | 0.00 | $8.10 | — |
| 2021-08-13 | 0.00 | $8.10 | — |
| 2021-08-12 | 0.00 | $8.06 | — |
| 2021-08-11 | 0.00 | $8.06 | — |
| 2021-08-10 | 0.00 | $7.99 | — |
| 2021-08-09 | -9.52 | $7.97 | — |
| 2021-08-06 | 0.00 | $7.99 | — |
| 2021-08-05 | 0.00 | $7.98 | — |
| 2021-08-04 | -35.00 | $7.91 | — |
| 2021-08-03 | -15.00 | $7.95 | — |
| 2021-08-02 | -50.00 | $7.88 | — |
| 2021-07-30 | -60.00 | $7.86 | — |
| 2021-07-29 | -35.00 | $7.91 | — |
| 2021-07-28 | -42.86 | $7.89 | — |
| 2021-07-27 | 0.00 | $7.98 | — |
| 2021-07-26 | -6.25 | $7.91 | — |
| 2021-07-23 | -23.53 | $7.89 | — |
| 2021-07-22 | -70.59 | $7.81 | — |
| 2021-07-21 | -58.82 | $7.83 | — |
| 2021-07-20 | -41.18 | $7.86 | — |
| 2021-07-19 | -88.24 | $7.78 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.08
2026-07-17
Close Price
$4.88
Average Directional Index - Detailed Analysis
Minimum
4.68
Average
16.15
Maximum
61.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.08 | $4.88 | — |
| 2026-07-16 | 10.47 | $4.91 | — |
| 2026-07-15 | 10.93 | $4.85 | — |
| 2026-07-14 | 11.11 | $4.89 | — |
| 2026-07-13 | 11.60 | $4.89 | — |
| 2026-07-10 | 12.12 | $4.86 | — |
| 2026-07-09 | 12.42 | $4.83 | — |
| 2026-07-08 | 12.50 | $4.85 | — |
| 2026-07-07 | 12.71 | $4.88 | — |
| 2026-07-06 | 13.14 | $4.83 | — |
| 2026-07-02 | 13.19 | $4.89 | — |
| 2026-07-01 | 13.66 | $4.80 | — |
| 2026-06-30 | 13.35 | $4.84 | — |
| 2026-06-29 | 13.30 | $4.89 | — |
| 2026-06-26 | 13.63 | $4.91 | — |
| 2026-06-25 | 14.16 | $4.95 | — |
| 2026-06-24 | 14.75 | $4.92 | — |
| 2026-06-23 | 15.41 | $4.90 | — |
| 2026-06-22 | 15.93 | $4.86 | — |
| 2026-06-18 | 16.09 | $4.84 | — |
| 2026-06-17 | 16.07 | $4.83 | — |
| 2026-06-16 | 15.94 | $4.89 | — |
| 2026-06-15 | 16.24 | $4.89 | — |
| 2026-06-12 | 16.56 | $4.89 | — |
| 2026-06-11 | 16.90 | $4.85 | — |
| 2026-06-10 | 16.89 | $4.85 | — |
| 2026-06-09 | 16.88 | $4.83 | — |
| 2026-06-08 | 16.70 | $4.81 | — |
| 2026-06-05 | 16.32 | $4.86 | — |
| 2026-06-04 | 16.22 | $4.84 | — |
| 2026-06-03 | 15.93 | $4.81 | — |
| 2026-06-02 | 15.37 | $4.83 | — |
| 2026-06-01 | 14.88 | $4.76 | — |
| 2026-05-29 | 13.71 | $4.85 | — |
| 2026-05-28 | 12.94 | $4.87 | — |
| 2026-05-27 | 12.24 | $4.92 | — |
| 2026-05-26 | 11.80 | $5.01 | — |
| 2026-05-22 | 11.96 | $5.02 | — |
| 2026-05-21 | 12.21 | $5.00 | — |
| 2026-05-20 | 12.29 | $4.98 | — |
| 2026-05-19 | 12.20 | $4.99 | — |
| 2026-05-18 | 12.16 | $4.95 | — |
| 2026-05-15 | 11.78 | $4.92 | — |
| 2026-05-14 | 11.09 | $5.01 | — |
| 2026-05-13 | 10.94 | $4.99 | — |
| 2026-05-12 | 10.59 | $5.01 | — |
| 2026-05-11 | 10.36 | $5.00 | — |
| 2026-05-08 | 10.03 | $4.97 | — |
| 2026-05-07 | 9.40 | $4.99 | — |
| 2026-05-06 | 8.86 | $5.04 | — |
| 2026-05-05 | 8.61 | $5.07 | — |
| 2026-05-04 | 8.54 | $5.07 | — |
| 2026-05-01 | 8.47 | $5.11 | — |
| 2026-04-30 | 8.66 | $5.14 | — |
| 2026-04-29 | 9.07 | $5.05 | — |
| 2026-04-28 | 8.78 | $5.10 | — |
| 2026-04-27 | 8.83 | $5.16 | — |
| 2026-04-24 | 9.25 | $5.15 | — |
| 2026-04-23 | 9.70 | $5.18 | — |
| 2026-04-22 | 10.01 | $5.07 | — |
| 2026-04-21 | 9.78 | $5.07 | — |
| 2026-04-20 | 9.55 | $5.13 | — |
| 2026-04-17 | 9.76 | $5.16 | — |
| 2026-04-16 | 10.23 | $5.17 | — |
| 2026-04-15 | 10.72 | $5.14 | — |
| 2026-04-14 | 11.08 | $5.18 | — |
| 2026-04-13 | 11.54 | $5.18 | — |
| 2026-04-10 | 12.02 | $5.24 | — |
| 2026-04-09 | 11.99 | $5.27 | — |
| 2026-04-08 | 11.67 | $5.23 | — |
| 2026-04-07 | 11.62 | $5.18 | — |
| 2026-04-06 | 11.96 | $5.15 | — |
| 2026-04-02 | 12.58 | $5.16 | — |
| 2026-04-01 | 13.14 | $5.12 | — |
| 2026-03-31 | 13.59 | $5.10 | — |
| 2026-03-30 | 13.88 | $5.09 | — |
| 2026-03-27 | 14.09 | $5.07 | — |
| 2026-03-26 | 14.14 | $5.14 | — |
| 2026-03-25 | 14.71 | $5.14 | — |
| 2026-03-24 | 15.32 | $5.13 | — |
| 2026-03-23 | 15.87 | $5.09 | — |
| 2026-03-20 | 16.12 | $5.04 | — |
| 2026-03-19 | 15.93 | $5.17 | — |
| 2026-03-18 | 16.73 | $5.18 | — |
| 2026-03-17 | 17.56 | $5.23 | — |
| 2026-03-16 | 17.94 | $5.24 | — |
| 2026-03-13 | 18.24 | $5.23 | — |
| 2026-03-12 | 18.63 | $5.19 | — |
| 2026-03-11 | 19.38 | $5.18 | — |
| 2026-03-10 | 20.24 | $5.19 | — |
| 2026-03-09 | 21.06 | $5.22 | — |
| 2026-03-06 | 21.66 | $5.23 | — |
| 2026-03-05 | 22.20 | $5.24 | — |
| 2026-03-04 | 22.68 | $5.30 | — |
| 2026-03-03 | 22.63 | $5.26 | — |
| 2026-03-02 | 22.83 | $5.30 | — |
| 2026-02-27 | 22.65 | $5.32 | — |
| 2026-02-26 | 22.24 | $5.26 | — |
| 2026-02-25 | 22.17 | $5.27 | — |
| 2026-02-24 | 22.00 | $5.34 | — |
| 2026-02-23 | 21.04 | $5.31 | — |
| 2026-02-20 | 20.20 | $5.29 | — |
| 2026-02-19 | 19.41 | $5.26 | — |
| 2026-02-18 | 18.76 | $5.23 | — |
| 2026-02-17 | 18.24 | $5.29 | — |
| 2026-02-13 | 17.00 | $5.30 | — |
| 2026-02-12 | 15.58 | $5.21 | — |
| 2026-02-11 | 14.57 | $5.16 | — |
| 2026-02-10 | 13.82 | $5.13 | — |
| 2026-02-09 | 13.24 | $5.08 | — |
| 2026-02-06 | 13.02 | $5.07 | — |
| 2026-02-05 | 12.87 | $5.05 | — |
| 2026-02-04 | 12.88 | $5.05 | — |
| 2026-02-03 | 12.89 | $5.05 | — |
| 2026-02-02 | 12.90 | $4.97 | — |
| 2026-01-30 | 13.57 | $5.01 | — |
| 2026-01-29 | 13.90 | $5.02 | — |
| 2026-01-28 | 14.14 | $5.00 | — |
| 2026-01-27 | 14.57 | $5.08 | — |
| 2026-01-26 | 14.14 | $5.03 | — |
| 2026-01-23 | 14.11 | $5.00 | — |
| 2026-01-22 | 14.35 | $5.02 | — |
| 2026-01-21 | 14.37 | $5.03 | — |
| 2026-01-20 | 14.28 | $4.99 | — |
| 2026-01-16 | 14.53 | $5.01 | — |
| 2026-01-15 | 14.57 | $4.99 | — |
| 2026-01-14 | 14.80 | $4.96 | — |
| 2026-01-13 | 15.32 | $4.91 | — |
| 2026-01-12 | 15.85 | $4.89 | — |
| 2026-01-09 | 16.18 | $4.88 | — |
| 2026-01-08 | 16.41 | $4.86 | — |
| 2026-01-07 | 16.42 | $4.83 | — |
| 2026-01-06 | 16.05 | $4.88 | — |
| 2026-01-05 | 16.10 | $4.87 | — |
| 2026-01-02 | 16.02 | $4.89 | — |
| 2025-12-31 | 16.12 | $4.84 | — |
| 2025-12-30 | 15.57 | $4.87 | — |
| 2025-12-29 | 15.25 | $4.86 | — |
| 2025-12-26 | 14.78 | $4.94 | — |
| 2025-12-24 | 15.04 | $4.94 | — |
| 2025-12-23 | 15.32 | $4.93 | — |
| 2025-12-22 | 15.48 | $4.92 | — |
| 2025-12-19 | 15.53 | $4.88 | — |
| 2025-12-18 | 15.04 | $4.93 | — |
| 2025-12-17 | 15.00 | $4.92 | — |
| 2025-12-16 | 14.81 | $4.91 | — |
| 2025-12-15 | 14.48 | $4.95 | — |
| 2025-12-12 | 14.51 | $4.92 | — |
| 2025-12-11 | 14.12 | $4.92 | — |
| 2025-12-10 | 13.71 | $4.91 | — |
| 2025-12-09 | 13.14 | $4.90 | — |
| 2025-12-08 | 12.41 | $4.90 | — |
| 2025-12-05 | 11.64 | $4.94 | — |
| 2025-12-04 | 11.13 | $4.96 | — |
| 2025-12-03 | 10.77 | $4.98 | — |
| 2025-12-02 | 10.56 | $4.98 | — |
| 2025-12-01 | 10.34 | $5.01 | — |
| 2025-11-28 | 10.36 | $5.09 | — |
| 2025-11-26 | 10.64 | $5.05 | — |
| 2025-11-25 | 11.04 | $5.01 | — |
| 2025-11-24 | 10.97 | $5.05 | — |
| 2025-11-21 | 11.33 | $5.03 | — |
| 2025-11-20 | 11.46 | $5.00 | — |
| 2025-11-19 | 11.19 | $5.00 | — |
| 2025-11-18 | 10.90 | $5.06 | — |
| 2025-11-17 | 11.24 | $5.07 | — |
| 2025-11-14 | 11.72 | $5.06 | — |
| 2025-11-13 | 12.10 | $5.07 | — |
| 2025-11-12 | 12.61 | $5.11 | — |
| 2025-11-11 | 12.92 | $5.11 | — |
| 2025-11-10 | 13.26 | $5.07 | — |
| 2025-11-07 | 13.85 | $5.05 | — |
| 2025-11-06 | 14.24 | $5.00 | — |
| 2025-11-05 | 13.97 | $5.01 | — |
| 2025-11-04 | 13.79 | $5.01 | — |
| 2025-11-03 | 13.60 | $5.00 | — |
| 2025-10-31 | 13.27 | $5.00 | — |
| 2025-10-30 | 12.92 | $5.02 | — |
| 2025-10-29 | 12.72 | $5.03 | — |
| 2025-10-28 | 12.60 | $5.15 | — |
| 2025-10-27 | 12.77 | $5.18 | — |
| 2025-10-24 | 12.53 | $5.17 | — |
| 2025-10-23 | 12.38 | $5.15 | — |
| 2025-10-22 | 12.43 | $5.16 | — |
| 2025-10-21 | 12.35 | $5.16 | — |
| 2025-10-20 | 12.27 | $5.19 | — |
| 2025-10-17 | 11.78 | $5.17 | — |
| 2025-10-16 | 11.45 | $5.16 | — |
| 2025-10-15 | 11.20 | $5.19 | — |
| 2025-10-14 | 10.53 | $5.14 | — |
| 2025-10-13 | 10.29 | $5.11 | — |
| 2025-10-10 | 10.35 | $5.10 | — |
| 2025-10-09 | 10.51 | $5.12 | — |
| 2025-10-08 | 10.43 | $5.16 | — |
| 2025-10-07 | 9.81 | $5.15 | — |
| 2025-10-06 | 9.24 | $5.13 | — |
| 2025-10-03 | 8.83 | $5.11 | — |
| 2025-10-02 | 8.59 | $5.08 | — |
| 2025-10-01 | 8.64 | $5.11 | — |
| 2025-09-30 | 8.31 | $5.09 | — |
| 2025-09-29 | 8.16 | $5.06 | — |
| 2025-09-26 | 8.33 | $5.05 | — |
| 2025-09-25 | 8.62 | $5.07 | — |
| 2025-09-24 | 8.68 | $5.09 | — |
| 2025-09-23 | 8.50 | $5.07 | — |
| 2025-09-22 | 8.51 | $5.03 | — |
| 2025-09-19 | 8.96 | $5.00 | — |
| 2025-09-18 | 9.07 | $5.00 | — |
| 2025-09-17 | 9.19 | $4.99 | — |
| 2025-09-16 | 9.20 | $4.97 | — |
| 2025-09-15 | 8.98 | $5.04 | — |
| 2025-09-12 | 9.43 | $5.04 | — |
| 2025-09-11 | 9.91 | $5.03 | — |
| 2025-09-10 | 10.34 | $4.99 | — |
| 2025-09-09 | 10.32 | $4.96 | — |
| 2025-09-08 | 9.92 | $4.95 | — |
| 2025-09-05 | 9.36 | $4.99 | — |
| 2025-09-04 | 9.14 | $5.00 | — |
| 2025-09-03 | 9.01 | $4.99 | — |
| 2025-09-02 | 8.75 | $5.00 | — |
| 2025-08-29 | 8.57 | $5.03 | — |
| 2025-08-28 | 8.66 | $5.03 | — |
| 2025-08-27 | 8.75 | $5.06 | — |
| 2025-08-26 | 9.14 | $5.11 | — |
| 2025-08-25 | 9.16 | $5.11 | — |
| 2025-08-22 | 9.19 | $5.17 | — |
| 2025-08-21 | 8.52 | $5.11 | — |
| 2025-08-20 | 8.35 | $5.12 | — |
| 2025-08-19 | 8.05 | $5.11 | — |
| 2025-08-18 | 7.83 | $5.07 | — |
| 2025-08-15 | 7.99 | $5.10 | — |
| 2025-08-14 | 7.80 | $5.10 | — |
| 2025-08-13 | 7.60 | $5.12 | — |
| 2025-08-12 | 7.15 | $5.09 | — |
| 2025-08-11 | 6.96 | $5.07 | — |
| 2025-08-08 | 6.94 | $5.07 | — |
| 2025-08-07 | 6.92 | $5.08 | — |
| 2025-08-06 | 6.79 | $5.04 | — |
| 2025-08-05 | 7.03 | $5.05 | — |
| 2025-08-04 | 7.18 | $5.08 | — |
| 2025-08-01 | 7.03 | $5.02 | — |
| 2025-07-31 | 7.36 | $5.01 | — |
| 2025-07-30 | 7.61 | $5.01 | — |
| 2025-07-29 | 7.87 | $5.01 | — |
| 2025-07-28 | 8.15 | $5.04 | — |
| 2025-07-25 | 8.45 | $5.10 | — |
| 2025-07-24 | 8.17 | $5.10 | — |
| 2025-07-23 | 7.88 | $5.11 | — |
| 2025-07-22 | 7.46 | $5.16 | — |
| 2025-07-21 | 6.50 | $5.11 | — |
| 2025-07-18 | 5.84 | $5.09 | — |
| 2025-07-17 | 5.30 | $5.05 | — |
| 2025-07-16 | 5.05 | $5.03 | — |
| 2025-07-15 | 4.95 | $5.02 | — |
| 2025-07-14 | 4.93 | $5.04 | — |
| 2025-07-11 | 4.72 | $5.01 | — |
| 2025-07-10 | 4.74 | $5.02 | — |
| 2025-07-09 | 4.68 | $5.00 | — |
| 2025-07-08 | 4.76 | $4.95 | — |
| 2025-07-07 | 4.75 | $4.98 | — |
| 2025-07-03 | 4.99 | $5.00 | — |
| 2025-07-02 | 5.10 | $4.97 | — |
| 2025-07-01 | 5.28 | $4.99 | — |
| 2025-06-30 | 5.49 | $4.94 | — |
| 2025-06-27 | 5.43 | $4.93 | — |
| 2025-06-26 | 5.28 | $4.92 | — |
| 2025-06-25 | 5.05 | $4.96 | — |
| 2025-06-24 | 5.08 | $5.03 | — |
| 2025-06-23 | 5.02 | $4.96 | — |
| 2025-06-20 | 5.03 | $4.96 | — |
| 2025-06-18 | 5.04 | $4.95 | — |
| 2025-06-17 | 4.97 | $4.95 | — |
| 2025-06-16 | 4.89 | $4.98 | — |
| 2025-06-13 | 5.02 | $5.00 | — |
| 2025-06-12 | 5.27 | $5.04 | — |
| 2025-06-11 | 5.23 | $4.99 | — |
| 2025-06-10 | 5.46 | $4.99 | — |
| 2025-06-09 | 5.71 | $4.97 | — |
| 2025-06-06 | 5.83 | $4.96 | — |
| 2025-06-05 | 5.89 | $4.95 | — |
| 2025-06-04 | 5.88 | $4.94 | — |
| 2025-06-03 | 5.80 | $5.01 | — |
| 2025-06-02 | 6.07 | $4.99 | — |
| 2025-05-30 | 6.30 | $4.98 | — |
| 2025-05-29 | 6.48 | $4.95 | — |
| 2025-05-28 | 6.49 | $4.91 | — |
| 2025-05-27 | 6.24 | $5.05 | — |
| 2025-05-23 | 6.34 | $5.01 | — |
| 2025-05-22 | 6.65 | $4.95 | — |
| 2025-05-21 | 6.58 | $5.02 | — |
| 2025-05-20 | 6.90 | $5.10 | — |
| 2025-05-19 | 6.66 | $5.09 | — |
| 2025-05-16 | 6.46 | $5.07 | — |
| 2025-05-15 | 6.37 | $5.03 | — |
| 2025-05-14 | 6.53 | $4.93 | — |
| 2025-05-13 | 6.33 | $4.95 | — |
| 2025-05-12 | 6.24 | $4.96 | — |
| 2025-05-09 | 6.22 | $5.03 | — |
| 2025-05-08 | 6.42 | $5.00 | — |
| 2025-05-07 | 6.68 | $5.02 | — |
| 2025-05-06 | 6.97 | $5.02 | — |
| 2025-05-05 | 7.29 | $5.00 | — |
| 2025-05-02 | 7.59 | $5.02 | — |
| 2025-05-01 | 7.95 | $4.97 | — |
| 2025-04-30 | 8.10 | $4.98 | — |
| 2025-04-29 | 8.31 | $5.01 | — |
| 2025-04-28 | 8.72 | $4.98 | — |
| 2025-04-25 | 8.96 | $5.01 | — |
| 2025-04-24 | 9.39 | $5.04 | — |
| 2025-04-23 | 9.76 | $5.02 | — |
| 2025-04-22 | 10.26 | $5.03 | — |
| 2025-04-21 | 10.73 | $4.93 | — |
| 2025-04-17 | 10.81 | $5.02 | — |
| 2025-04-16 | 11.37 | $4.98 | — |
| 2025-04-15 | 11.73 | $4.99 | — |
| 2025-04-14 | 12.17 | $4.98 | — |
| 2025-04-11 | 12.57 | $4.90 | — |
| 2025-04-10 | 12.53 | $4.83 | — |
| 2025-04-09 | 12.05 | $4.85 | — |
| 2025-04-08 | 11.63 | $4.70 | — |
| 2025-04-07 | 10.10 | $4.73 | — |
| 2025-04-04 | 8.60 | $4.84 | — |
| 2025-04-03 | 7.45 | $5.11 | — |
| 2025-04-02 | 7.79 | $5.14 | — |
| 2025-04-01 | 7.90 | $5.13 | — |
| 2025-03-31 | 8.08 | $5.11 | — |
| 2025-03-28 | 8.44 | $5.08 | — |
| 2025-03-27 | 8.71 | $5.06 | — |
| 2025-03-26 | 8.83 | $5.09 | — |
| 2025-03-25 | 9.17 | $5.09 | — |
| 2025-03-24 | 9.54 | $5.15 | — |
| 2025-03-21 | 9.70 | $5.15 | — |
| 2025-03-20 | 9.86 | $5.19 | — |
| 2025-03-19 | 9.71 | $5.18 | — |
| 2025-03-18 | 9.62 | $5.16 | — |
| 2025-03-17 | 9.64 | $5.18 | — |
| 2025-03-14 | 9.52 | $5.15 | — |
| 2025-03-13 | 9.57 | $5.07 | — |
| 2025-03-12 | 10.00 | $5.04 | — |
| 2025-03-11 | 10.24 | $5.07 | — |
| 2025-03-10 | 10.69 | $5.10 | — |
| 2025-03-07 | 11.14 | $5.06 | — |
| 2025-03-06 | 11.56 | $4.98 | — |
| 2025-03-05 | 11.41 | $5.04 | — |
| 2025-03-04 | 11.64 | $5.05 | — |
| 2025-03-03 | 11.95 | $5.14 | — |
| 2025-02-28 | 12.22 | $5.12 | — |
| 2025-02-27 | 12.65 | $5.04 | — |
| 2025-02-26 | 12.90 | $5.09 | — |
| 2025-02-25 | 13.56 | $5.17 | — |
| 2025-02-24 | 13.58 | $5.14 | — |
| 2025-02-21 | 13.84 | $5.14 | — |
| 2025-02-20 | 14.11 | $5.12 | — |
| 2025-02-19 | 14.55 | $5.11 | — |
| 2025-02-18 | 15.09 | $5.11 | — |
| 2025-02-14 | 15.65 | $5.06 | — |
| 2025-02-13 | 16.33 | $5.09 | — |
| 2025-02-12 | 17.11 | $5.06 | — |
| 2025-02-11 | 17.86 | $5.08 | — |
| 2025-02-10 | 18.80 | $5.04 | — |
| 2025-02-07 | 19.48 | $5.01 | — |
| 2025-02-06 | 19.96 | $5.03 | — |
| 2025-02-05 | 20.60 | $5.03 | — |
| 2025-02-04 | 21.27 | $4.99 | — |
| 2025-02-03 | 21.67 | $4.99 | — |
| 2025-01-31 | 22.10 | $4.98 | — |
| 2025-01-30 | 22.47 | $5.00 | — |
| 2025-01-29 | 22.97 | $4.94 | — |
| 2025-01-28 | 23.07 | $5.02 | — |
| 2025-01-27 | 23.60 | $5.08 | — |
| 2025-01-24 | 24.50 | $5.07 | — |
| 2025-01-23 | 25.37 | $5.03 | — |
| 2025-01-22 | 26.02 | $5.01 | — |
| 2025-01-21 | 26.56 | $5.12 | — |
| 2025-01-17 | 27.76 | $5.07 | — |
| 2025-01-16 | 28.66 | $5.05 | — |
| 2025-01-15 | 29.46 | $4.95 | — |
| 2025-01-14 | 29.48 | $4.90 | — |
| 2025-01-13 | 29.02 | $4.85 | — |
| 2025-01-10 | 28.02 | $4.92 | — |
| 2025-01-08 | 27.25 | $4.92 | — |
| 2025-01-07 | 26.44 | $4.91 | — |
| 2025-01-06 | 25.48 | $4.91 | — |
| 2025-01-03 | 24.47 | $4.97 | — |
| 2025-01-02 | 23.65 | $4.95 | — |
| 2024-12-31 | 22.59 | $4.94 | — |
| 2024-12-30 | 21.38 | $4.94 | — |
| 2024-12-27 | 20.10 | $4.95 | — |
| 2024-12-26 | 18.79 | $5.21 | — |
| 2024-12-24 | 18.56 | $5.21 | — |
| 2024-12-23 | 18.32 | $5.18 | — |
| 2024-12-20 | 17.78 | $5.17 | — |
| 2024-12-19 | 17.12 | $5.11 | — |
| 2024-12-18 | 15.84 | $5.09 | — |
| 2024-12-17 | 14.29 | $5.23 | — |
| 2024-12-16 | 13.31 | $5.25 | — |
| 2024-12-13 | 12.39 | $5.29 | — |
| 2024-12-12 | 11.65 | $5.31 | — |
| 2024-12-11 | 11.00 | $5.34 | — |
| 2024-12-10 | 10.50 | $5.36 | — |
| 2024-12-09 | 10.10 | $5.37 | — |
| 2024-12-06 | 9.75 | $5.40 | — |
| 2024-12-05 | 9.57 | $5.46 | — |
| 2024-12-04 | 9.79 | $5.45 | — |
| 2024-12-03 | 9.95 | $5.47 | — |
| 2024-12-02 | 10.25 | $5.50 | — |
| 2024-11-29 | 10.79 | $5.57 | — |
| 2024-11-27 | 10.81 | $5.56 | — |
| 2024-11-26 | 10.91 | $5.53 | — |
| 2024-11-25 | 11.21 | $5.60 | — |
| 2024-11-22 | 10.96 | $5.59 | — |
| 2024-11-21 | 10.76 | $5.58 | — |
| 2024-11-20 | 10.60 | $5.50 | — |
| 2024-11-19 | 10.97 | $5.51 | — |
| 2024-11-18 | 11.28 | $5.50 | — |
| 2024-11-15 | 11.68 | $5.45 | — |
| 2024-11-14 | 12.14 | $5.40 | — |
| 2024-11-13 | 12.25 | $5.41 | — |
| 2024-11-12 | 12.43 | $5.43 | — |
| 2024-11-11 | 12.74 | $5.48 | — |
| 2024-11-08 | 13.40 | $5.43 | — |
| 2024-11-07 | 13.74 | $5.36 | — |
| 2024-11-06 | 13.53 | $5.40 | — |
| 2024-11-05 | 13.57 | $5.39 | — |
| 2024-11-04 | 13.52 | $5.32 | — |
| 2024-11-01 | 12.87 | $5.31 | — |
| 2024-10-31 | 12.09 | $5.39 | — |
| 2024-10-30 | 11.72 | $5.40 | — |
| 2024-10-29 | 11.39 | $5.40 | — |
| 2024-10-28 | 11.04 | $5.56 | — |
| 2024-10-25 | 11.48 | $5.53 | — |
| 2024-10-24 | 11.98 | $5.58 | — |
| 2024-10-23 | 12.29 | $5.61 | — |
| 2024-10-22 | 12.35 | $5.58 | — |
| 2024-10-21 | 12.63 | $5.59 | — |
| 2024-10-18 | 12.85 | $5.63 | — |
| 2024-10-17 | 12.71 | $5.60 | — |
| 2024-10-16 | 12.78 | $5.63 | — |
| 2024-10-15 | 12.58 | $5.55 | — |
| 2024-10-14 | 12.95 | $5.52 | — |
| 2024-10-11 | 13.59 | $5.48 | — |
| 2024-10-10 | 13.99 | $5.43 | — |
| 2024-10-09 | 13.94 | $5.45 | — |
| 2024-10-08 | 14.03 | $5.46 | — |
| 2024-10-07 | 14.21 | $5.47 | — |
| 2024-10-04 | 14.47 | $5.55 | — |
| 2024-10-03 | 15.06 | $5.56 | — |
| 2024-10-02 | 15.60 | $5.59 | — |
| 2024-10-01 | 15.89 | $5.61 | — |
| 2024-09-30 | 16.00 | $5.60 | — |
| 2024-09-27 | 16.20 | $5.59 | — |
| 2024-09-26 | 16.47 | $5.54 | — |
| 2024-09-25 | 17.12 | $5.65 | — |
| 2024-09-24 | 16.75 | $5.65 | — |
| 2024-09-23 | 16.36 | $5.67 | — |
| 2024-09-20 | 15.73 | $5.62 | — |
| 2024-09-19 | 15.39 | $5.59 | — |
| 2024-09-18 | 15.24 | $5.61 | — |
| 2024-09-17 | 14.87 | $5.64 | — |
| 2024-09-16 | 14.17 | $5.65 | — |
| 2024-09-13 | 13.33 | $5.60 | — |
| 2024-09-12 | 12.74 | $5.52 | — |
| 2024-09-11 | 12.67 | $5.51 | — |
| 2024-09-10 | 12.69 | $5.50 | — |
| 2024-09-09 | 12.77 | $5.47 | — |
| 2024-09-06 | 13.10 | $5.44 | — |
| 2024-09-05 | 13.68 | $5.50 | — |
| 2024-09-04 | 13.74 | $5.50 | — |
| 2024-09-03 | 13.80 | $5.48 | — |
| 2024-08-30 | 14.02 | $5.50 | — |
| 2024-08-29 | 14.06 | $5.46 | — |
| 2024-08-28 | 14.39 | $5.45 | — |
| 2024-08-27 | 14.82 | $5.52 | — |
| 2024-08-26 | 14.64 | $5.56 | — |
| 2024-08-23 | 14.05 | $5.54 | — |
| 2024-08-22 | 13.54 | $5.49 | — |
| 2024-08-21 | 13.35 | $5.50 | — |
| 2024-08-20 | 13.04 | $5.47 | — |
| 2024-08-19 | 12.92 | $5.49 | — |
| 2024-08-16 | 12.60 | $5.46 | — |
| 2024-08-15 | 12.47 | $5.43 | — |
| 2024-08-14 | 12.53 | $5.43 | — |
| 2024-08-13 | 12.59 | $5.42 | — |
| 2024-08-12 | 12.72 | $5.38 | — |
| 2024-08-09 | 13.12 | $5.40 | — |
| 2024-08-08 | 13.40 | $5.40 | — |
| 2024-08-07 | 13.68 | $5.38 | — |
| 2024-08-06 | 14.11 | $5.36 | — |
| 2024-08-05 | 14.67 | $5.32 | — |
| 2024-08-02 | 15.37 | $5.48 | — |
| 2024-08-01 | 15.07 | $5.49 | — |
| 2024-07-31 | 14.67 | $5.45 | — |
| 2024-07-30 | 14.47 | $5.41 | — |
| 2024-07-29 | 14.50 | $5.38 | — |
| 2024-07-26 | 14.71 | $5.46 | — |
| 2024-07-25 | 14.27 | $5.40 | — |
| 2024-07-24 | 14.16 | $5.40 | — |
| 2024-07-23 | 14.05 | $5.37 | — |
| 2024-07-22 | 14.11 | $5.39 | — |
| 2024-07-19 | 14.02 | $5.35 | — |
| 2024-07-18 | 14.16 | $5.36 | — |
| 2024-07-17 | 14.24 | $5.38 | — |
| 2024-07-16 | 14.17 | $5.35 | — |
| 2024-07-15 | 14.26 | $5.27 | — |
| 2024-07-12 | 14.85 | $5.35 | — |
| 2024-07-11 | 14.85 | $5.30 | — |
| 2024-07-10 | 15.18 | $5.19 | — |
| 2024-07-09 | 15.58 | $5.13 | — |
| 2024-07-08 | 15.43 | $5.13 | — |
| 2024-07-05 | 15.27 | $5.13 | — |
| 2024-07-03 | 15.10 | $5.13 | — |
| 2024-07-02 | 14.92 | $5.11 | — |
| 2024-07-01 | 14.56 | $5.09 | — |
| 2024-06-28 | 14.00 | $5.16 | — |
| 2024-06-27 | 13.81 | $5.16 | — |
| 2024-06-26 | 13.61 | $5.14 | — |
| 2024-06-25 | 13.23 | $5.23 | — |
| 2024-06-24 | 13.37 | $5.28 | — |
| 2024-06-21 | 13.86 | $5.21 | — |
| 2024-06-20 | 13.79 | $5.23 | — |
| 2024-06-18 | 13.84 | $5.20 | — |
| 2024-06-17 | 13.64 | $5.20 | — |
| 2024-06-14 | 13.42 | $5.23 | — |
| 2024-06-13 | 13.38 | $5.25 | — |
| 2024-06-12 | 13.46 | $5.27 | — |
| 2024-06-11 | 13.66 | $5.28 | — |
| 2024-06-10 | 13.93 | $5.32 | — |
| 2024-06-07 | 14.47 | $5.30 | — |
| 2024-06-06 | 14.90 | $5.35 | — |
| 2024-06-05 | 15.66 | $5.39 | — |
| 2024-06-04 | 16.25 | $5.41 | — |
| 2024-06-03 | 16.73 | $5.42 | — |
| 2024-05-31 | 17.16 | $5.46 | — |
| 2024-05-30 | 17.36 | $5.35 | — |
| 2024-05-29 | 18.20 | $5.26 | — |
| 2024-05-28 | 18.60 | $5.41 | — |
| 2024-05-24 | 19.02 | $5.41 | — |
| 2024-05-23 | 19.45 | $5.39 | — |
| 2024-05-22 | 20.05 | $5.49 | — |
| 2024-05-21 | 19.76 | $5.55 | — |
| 2024-05-20 | 18.77 | $5.54 | — |
| 2024-05-17 | 17.79 | $5.54 | — |
| 2024-05-16 | 16.75 | $5.53 | — |
| 2024-05-15 | 15.71 | $5.53 | — |
| 2024-05-14 | 14.62 | $5.48 | — |
| 2024-05-13 | 13.71 | $5.46 | — |
| 2024-05-10 | 12.85 | $5.46 | — |
| 2024-05-09 | 11.95 | $5.46 | — |
| 2024-05-08 | 11.01 | $5.39 | — |
| 2024-05-07 | 10.35 | $5.37 | — |
| 2024-05-06 | 9.77 | $5.33 | — |
| 2024-05-03 | 9.37 | $5.30 | — |
| 2024-05-02 | 9.12 | $5.27 | — |
| 2024-05-01 | 9.02 | $5.22 | — |
| 2024-04-30 | 9.22 | $5.18 | — |
| 2024-04-29 | 9.69 | $5.22 | — |
| 2024-04-26 | 9.91 | $5.16 | — |
| 2024-04-25 | 10.33 | $5.28 | — |
| 2024-04-24 | 10.07 | $5.28 | — |
| 2024-04-23 | 9.80 | $5.25 | — |
| 2024-04-22 | 9.70 | $5.22 | — |
| 2024-04-19 | 9.77 | $5.18 | — |
| 2024-04-18 | 10.12 | $5.10 | — |
| 2024-04-17 | 10.24 | $5.07 | — |
| 2024-04-16 | 10.12 | $5.01 | — |
| 2024-04-15 | 9.48 | $5.07 | — |
| 2024-04-12 | 9.17 | $5.16 | — |
| 2024-04-11 | 9.52 | $5.16 | — |
| 2024-04-10 | 9.88 | $5.16 | — |
| 2024-04-09 | 10.27 | $5.27 | — |
| 2024-04-08 | 9.99 | $5.25 | — |
| 2024-04-05 | 9.85 | $5.21 | — |
| 2024-04-04 | 10.01 | $5.21 | — |
| 2024-04-03 | 10.18 | $5.22 | — |
| 2024-04-02 | 10.27 | $5.23 | — |
| 2024-04-01 | 10.28 | $5.23 | — |
| 2024-03-28 | 10.30 | $5.27 | — |
| 2024-03-27 | 9.98 | $5.22 | — |
| 2024-03-26 | 9.97 | $5.10 | — |
| 2024-03-25 | 10.10 | $5.21 | — |
| 2024-03-22 | 10.02 | $5.20 | — |
| 2024-03-21 | 10.01 | $5.21 | — |
| 2024-03-20 | 9.90 | $5.20 | — |
| 2024-03-19 | 9.87 | $5.18 | — |
| 2024-03-18 | 9.99 | $5.14 | — |
| 2024-03-15 | 10.44 | $5.14 | — |
| 2024-03-14 | 10.92 | $5.13 | — |
| 2024-03-13 | 11.48 | $5.18 | — |
| 2024-03-12 | 11.68 | $5.17 | — |
| 2024-03-11 | 11.96 | $5.21 | — |
| 2024-03-08 | 11.91 | $5.19 | — |
| 2024-03-07 | 11.99 | $5.17 | — |
| 2024-03-06 | 12.22 | $5.12 | — |
| 2024-03-05 | 12.83 | $5.08 | — |
| 2024-03-04 | 13.22 | $5.09 | — |
| 2024-03-01 | 13.71 | $5.03 | — |
| 2024-02-29 | 13.73 | $5.03 | — |
| 2024-02-28 | 13.74 | $5.02 | — |
| 2024-02-27 | 13.67 | $5.02 | — |
| 2024-02-26 | 13.60 | $5.04 | — |
| 2024-02-23 | 13.65 | $5.11 | — |
| 2024-02-22 | 14.12 | $5.10 | — |
| 2024-02-21 | 14.54 | $5.13 | — |
| 2024-02-20 | 15.18 | $5.09 | — |
| 2024-02-16 | 15.58 | $5.09 | — |
| 2024-02-15 | 16.00 | $5.10 | — |
| 2024-02-14 | 16.49 | $4.99 | — |
| 2024-02-13 | 16.25 | $4.97 | — |
| 2024-02-12 | 15.83 | $5.10 | — |
| 2024-02-09 | 16.10 | $5.03 | — |
| 2024-02-08 | 15.81 | $5.01 | — |
| 2024-02-07 | 15.32 | $5.01 | — |
| 2024-02-06 | 14.80 | $5.01 | — |
| 2024-02-05 | 14.26 | $5.00 | — |
| 2024-02-02 | 13.62 | $5.10 | — |
| 2024-02-01 | 13.43 | $5.18 | — |
| 2024-01-31 | 13.71 | $5.09 | — |
| 2024-01-30 | 13.25 | $5.13 | — |
| 2024-01-29 | 13.02 | $5.14 | — |
| 2024-01-26 | 12.83 | $5.17 | — |
| 2024-01-25 | 12.81 | $5.16 | — |
| 2024-01-24 | 12.71 | $5.09 | — |
| 2024-01-23 | 12.02 | $5.15 | — |
| 2024-01-22 | 11.63 | $5.13 | — |
| 2024-01-19 | 11.04 | $5.13 | — |
| 2024-01-18 | 10.42 | $5.14 | — |
| 2024-01-17 | 9.82 | $5.17 | — |
| 2024-01-16 | 9.34 | $5.23 | — |
| 2024-01-12 | 9.18 | $5.30 | — |
| 2024-01-11 | 9.44 | $5.26 | — |
| 2024-01-10 | 9.41 | $5.36 | — |
| 2024-01-09 | 9.73 | $5.37 | — |
| 2024-01-08 | 9.98 | $5.41 | — |
| 2024-01-05 | 9.93 | $5.37 | — |
| 2024-01-04 | 10.15 | $5.37 | — |
| 2024-01-03 | 10.37 | $5.38 | — |
| 2024-01-02 | 10.54 | $5.38 | — |
| 2023-12-29 | 10.71 | $5.34 | — |
| 2023-12-28 | 11.14 | $5.34 | — |
| 2023-12-27 | 11.59 | $5.33 | — |
| 2023-12-26 | 12.12 | $5.43 | — |
| 2023-12-22 | 12.04 | $5.40 | — |
| 2023-12-21 | 12.11 | $5.37 | — |
| 2023-12-20 | 12.35 | $5.33 | — |
| 2023-12-19 | 12.83 | $5.42 | — |
| 2023-12-18 | 12.73 | $5.37 | — |
| 2023-12-15 | 12.91 | $5.38 | — |
| 2023-12-14 | 13.03 | $5.47 | — |
| 2023-12-13 | 12.49 | $5.48 | — |
| 2023-12-12 | 11.84 | $5.30 | — |
| 2023-12-11 | 12.20 | $5.33 | — |
| 2023-12-08 | 12.34 | $5.32 | — |
| 2023-12-07 | 12.55 | $5.33 | — |
| 2023-12-06 | 12.70 | $5.33 | — |
| 2023-12-05 | 12.85 | $5.28 | — |
| 2023-12-04 | 13.32 | $5.32 | — |
| 2023-12-01 | 13.53 | $5.33 | — |
| 2023-11-30 | 13.68 | $5.24 | — |
| 2023-11-29 | 14.39 | $5.22 | — |
| 2023-11-28 | 15.02 | $5.24 | — |
| 2023-11-27 | 15.81 | $5.29 | — |
| 2023-11-24 | 16.32 | $5.29 | — |
| 2023-11-22 | 16.84 | $5.28 | — |
| 2023-11-21 | 17.46 | $5.25 | — |
| 2023-11-20 | 18.27 | $5.27 | — |
| 2023-11-17 | 19.01 | $5.28 | — |
| 2023-11-16 | 19.73 | $5.26 | — |
| 2023-11-15 | 20.59 | $5.26 | — |
| 2023-11-14 | 21.49 | $5.26 | — |
| 2023-11-13 | 22.44 | $5.06 | — |
| 2023-11-10 | 22.73 | $5.10 | — |
| 2023-11-09 | 23.22 | $5.09 | — |
| 2023-11-08 | 23.67 | $5.14 | — |
| 2023-11-07 | 24.37 | $5.20 | — |
| 2023-11-06 | 25.39 | $5.25 | — |
| 2023-11-03 | 26.72 | $5.30 | — |
| 2023-11-02 | 27.87 | $5.24 | — |
| 2023-11-01 | 29.29 | $5.12 | — |
| 2023-10-31 | 30.09 | $5.07 | — |
| 2023-10-30 | 30.61 | $5.02 | — |
| 2023-10-27 | 30.82 | $4.99 | — |
| 2023-10-26 | 30.82 | $5.14 | — |
| 2023-10-25 | 31.47 | $5.11 | — |
| 2023-10-24 | 31.94 | $5.11 | — |
| 2023-10-23 | 32.43 | $5.03 | — |
| 2023-10-20 | 32.35 | $5.06 | — |
| 2023-10-19 | 32.39 | $5.12 | — |
| 2023-10-18 | 32.68 | $5.16 | — |
| 2023-10-17 | 33.16 | $5.22 | — |
| 2023-10-16 | 33.94 | $5.22 | — |
| 2023-10-13 | 34.77 | $5.16 | — |
| 2023-10-12 | 35.22 | $5.13 | — |
| 2023-10-11 | 35.48 | $5.21 | — |
| 2023-10-10 | 36.08 | $5.15 | — |
| 2023-10-09 | 36.26 | $5.09 | — |
| 2023-10-06 | 35.96 | $5.02 | — |
| 2023-10-05 | 35.01 | $4.98 | — |
| 2023-10-04 | 33.62 | $4.98 | — |
| 2023-10-03 | 32.15 | $5.00 | — |
| 2023-10-02 | 30.65 | $4.99 | — |
| 2023-09-29 | 28.99 | $5.19 | — |
| 2023-09-28 | 27.74 | $5.19 | — |
| 2023-09-27 | 26.42 | $5.26 | — |
| 2023-09-26 | 25.26 | $5.40 | — |
| 2023-09-25 | 24.57 | $5.52 | — |
| 2023-09-22 | 24.48 | $5.54 | — |
| 2023-09-21 | 24.51 | $5.55 | — |
| 2023-09-20 | 24.60 | $5.62 | — |
| 2023-09-19 | 25.15 | $5.62 | — |
| 2023-09-18 | 25.73 | $5.65 | — |
| 2023-09-15 | 26.55 | $5.65 | — |
| 2023-09-14 | 27.41 | $5.68 | — |
| 2023-09-13 | 28.53 | $5.59 | — |
| 2023-09-12 | 28.91 | $5.55 | — |
| 2023-09-11 | 28.92 | $5.53 | — |
| 2023-09-08 | 28.72 | $5.51 | — |
| 2023-09-07 | 28.30 | $5.48 | — |
| 2023-09-06 | 27.53 | $5.46 | — |
| 2023-09-05 | 26.50 | $5.48 | — |
| 2023-09-01 | 25.50 | $5.58 | — |
| 2023-08-31 | 24.89 | $5.60 | — |
| 2023-08-30 | 24.36 | $5.63 | — |
| 2023-08-29 | 23.95 | $5.65 | — |
| 2023-08-28 | 23.63 | $5.69 | — |
| 2023-08-25 | 23.52 | $5.66 | — |
| 2023-08-24 | 23.10 | $5.63 | — |
| 2023-08-23 | 22.35 | $5.67 | — |
| 2023-08-22 | 21.76 | $5.64 | — |
| 2023-08-21 | 20.82 | $5.64 | — |
| 2023-08-18 | 19.84 | $5.67 | — |
| 2023-08-17 | 18.93 | $5.65 | — |
| 2023-08-16 | 17.79 | $5.68 | — |
| 2023-08-15 | 16.71 | $5.67 | — |
| 2023-08-14 | 15.47 | $5.79 | — |
| 2023-08-11 | 14.72 | $5.87 | — |
| 2023-08-10 | 14.38 | $5.86 | — |
| 2023-08-09 | 13.93 | $5.88 | — |
| 2023-08-08 | 13.58 | $5.86 | — |
| 2023-08-07 | 13.02 | $5.86 | — |
| 2023-08-04 | 12.44 | $5.88 | — |
| 2023-08-03 | 11.93 | $5.88 | — |
| 2023-08-02 | 11.39 | $5.97 | — |
| 2023-08-01 | 11.31 | $5.98 | — |
| 2023-07-31 | 11.29 | $6.03 | — |
| 2023-07-28 | 11.56 | $6.02 | — |
| 2023-07-27 | 11.78 | $6.02 | — |
| 2023-07-26 | 12.01 | $6.18 | — |
| 2023-07-25 | 11.97 | $6.18 | — |
| 2023-07-24 | 11.93 | $6.19 | — |
| 2023-07-21 | 11.82 | $6.20 | — |
| 2023-07-20 | 11.62 | $6.15 | — |
| 2023-07-19 | 11.69 | $6.08 | — |
| 2023-07-18 | 12.17 | $6.03 | — |
| 2023-07-17 | 12.62 | $6.02 | — |
| 2023-07-14 | 13.04 | $6.06 | — |
| 2023-07-13 | 13.72 | $6.11 | — |
| 2023-07-12 | 14.13 | $6.07 | — |
| 2023-07-11 | 14.80 | $5.99 | — |
| 2023-07-10 | 15.13 | $5.93 | — |
| 2023-07-07 | 15.03 | $5.94 | — |
| 2023-07-06 | 14.99 | $5.97 | — |
| 2023-07-05 | 15.10 | $6.04 | — |
| 2023-07-03 | 15.62 | $6.03 | — |
| 2023-06-30 | 16.10 | $5.94 | — |
| 2023-06-29 | 15.96 | $5.94 | — |
| 2023-06-28 | 15.81 | $5.92 | — |
| 2023-06-27 | 15.51 | $6.05 | — |
| 2023-06-26 | 15.90 | $6.02 | — |
| 2023-06-23 | 16.09 | $5.96 | — |
| 2023-06-22 | 15.81 | $6.04 | — |
| 2023-06-21 | 15.99 | $6.09 | — |
| 2023-06-20 | 16.50 | $6.07 | — |
| 2023-06-16 | 16.89 | $6.13 | — |
| 2023-06-15 | 17.71 | $6.12 | — |
| 2023-06-14 | 18.51 | $6.06 | — |
| 2023-06-13 | 18.87 | $6.08 | — |
| 2023-06-12 | 19.39 | $6.07 | — |
| 2023-06-09 | 19.86 | $6.08 | — |
| 2023-06-08 | 20.41 | $6.12 | — |
| 2023-06-07 | 21.24 | $6.11 | — |
| 2023-06-06 | 22.05 | $6.00 | — |
| 2023-06-05 | 22.05 | $5.97 | — |
| 2023-06-02 | 21.80 | $5.98 | — |
| 2023-06-01 | 21.58 | $5.88 | — |
| 2023-05-31 | 20.41 | $5.90 | — |
| 2023-05-30 | 19.26 | $5.89 | — |
| 2023-05-26 | 17.95 | $5.90 | — |
| 2023-05-25 | 16.61 | $5.96 | — |
| 2023-05-24 | 15.43 | $6.04 | — |
| 2023-05-23 | 14.55 | $6.09 | — |
| 2023-05-22 | 13.87 | $6.11 | — |
| 2023-05-19 | 13.26 | $6.10 | — |
| 2023-05-18 | 12.53 | $6.11 | — |
| 2023-05-17 | 11.81 | $6.12 | — |
| 2023-05-16 | 11.11 | $6.11 | — |
| 2023-05-15 | 10.28 | $6.23 | — |
| 2023-05-12 | 10.02 | $6.27 | — |
| 2023-05-11 | 9.97 | $6.25 | — |
| 2023-05-10 | 9.77 | $6.32 | — |
| 2023-05-09 | 9.97 | $6.29 | — |
| 2023-05-08 | 9.97 | $6.30 | — |
| 2023-05-05 | 10.02 | $6.33 | — |
| 2023-05-04 | 10.26 | $6.27 | — |
| 2023-05-03 | 10.09 | $6.25 | — |
| 2023-05-02 | 9.77 | $6.25 | — |
| 2023-05-01 | 9.43 | $6.34 | — |
| 2023-04-28 | 9.56 | $6.34 | — |
| 2023-04-27 | 9.69 | $6.33 | — |
| 2023-04-26 | 9.77 | $6.25 | — |
| 2023-04-25 | 9.33 | $6.43 | — |
| 2023-04-24 | 9.72 | $6.46 | — |
| 2023-04-21 | 9.92 | $6.45 | — |
| 2023-04-20 | 10.20 | $6.43 | — |
| 2023-04-19 | 10.62 | $6.45 | — |
| 2023-04-18 | 10.92 | $6.42 | — |
| 2023-04-17 | 11.42 | $6.46 | — |
| 2023-04-14 | 11.70 | $6.44 | — |
| 2023-04-13 | 12.10 | $6.51 | — |
| 2023-04-12 | 12.07 | $6.50 | — |
| 2023-04-11 | 12.08 | $6.51 | — |
| 2023-04-10 | 12.04 | $6.49 | — |
| 2023-04-06 | 12.08 | $6.48 | — |
| 2023-04-05 | 12.18 | $6.46 | — |
| 2023-04-04 | 12.38 | $6.35 | — |
| 2023-04-03 | 12.92 | $6.35 | — |
| 2023-03-31 | 13.48 | $6.38 | — |
| 2023-03-30 | 14.15 | $6.33 | — |
| 2023-03-29 | 14.68 | $6.30 | — |
| 2023-03-28 | 15.07 | $6.30 | — |
| 2023-03-27 | 15.48 | $6.28 | — |
| 2023-03-24 | 15.82 | $6.25 | — |
| 2023-03-23 | 16.02 | $6.12 | — |
| 2023-03-22 | 15.54 | $6.17 | — |
| 2023-03-21 | 15.21 | $6.28 | — |
| 2023-03-20 | 15.29 | $6.33 | — |
| 2023-03-17 | 15.60 | $6.26 | — |
| 2023-03-16 | 15.53 | $6.32 | — |
| 2023-03-15 | 15.71 | $6.28 | — |
| 2023-03-14 | 15.68 | $6.28 | — |
| 2023-03-13 | 15.64 | $6.19 | — |
| 2023-03-10 | 15.10 | $6.16 | — |
| 2023-03-09 | 14.34 | $6.26 | — |
| 2023-03-08 | 13.90 | $6.33 | — |
| 2023-03-07 | 13.70 | $6.29 | — |
| 2023-03-06 | 13.26 | $6.37 | — |
| 2023-03-03 | 13.10 | $6.38 | — |
| 2023-03-02 | 12.99 | $6.30 | — |
| 2023-03-01 | 12.41 | $6.23 | — |
| 2023-02-28 | 11.36 | $6.30 | — |
| 2023-02-27 | 10.50 | $6.37 | — |
| 2023-02-24 | 9.86 | $6.39 | — |
| 2023-02-23 | 9.26 | $6.48 | — |
| 2023-02-22 | 8.99 | $6.48 | — |
| 2023-02-21 | 8.71 | $6.48 | — |
| 2023-02-17 | 8.41 | $6.61 | — |
| 2023-02-16 | 8.66 | $6.53 | — |
| 2023-02-15 | 8.49 | $6.58 | — |
| 2023-02-14 | 8.54 | $6.55 | — |
| 2023-02-13 | 8.43 | $6.59 | — |
| 2023-02-10 | 8.49 | $6.55 | — |
| 2023-02-09 | 8.34 | $6.45 | — |
| 2023-02-08 | 7.63 | $6.53 | — |
| 2023-02-07 | 7.21 | $6.63 | — |
| 2023-02-06 | 7.21 | $6.62 | — |
| 2023-02-03 | 7.16 | $6.62 | — |
| 2023-02-02 | 7.11 | $6.71 | — |
| 2023-02-01 | 7.47 | $6.67 | — |
| 2023-01-31 | 7.65 | $6.64 | — |
| 2023-01-30 | 7.69 | $6.55 | — |
| 2023-01-27 | 7.25 | $6.60 | — |
| 2023-01-26 | 7.00 | $6.68 | — |
| 2023-01-25 | 7.08 | $6.66 | — |
| 2023-01-24 | 7.08 | $6.72 | — |
| 2023-01-23 | 7.34 | $6.68 | — |
| 2023-01-20 | 7.42 | $6.68 | — |
| 2023-01-19 | 7.50 | $6.64 | — |
| 2023-01-18 | 7.40 | $6.68 | — |
| 2023-01-17 | 7.45 | $6.82 | — |
| 2023-01-13 | 7.56 | $6.85 | — |
| 2023-01-12 | 7.52 | $6.87 | — |
| 2023-01-11 | 7.38 | $6.86 | — |
| 2023-01-10 | 7.28 | $6.79 | — |
| 2023-01-09 | 7.44 | $6.78 | — |
| 2023-01-06 | 7.65 | $6.75 | — |
| 2023-01-05 | 7.99 | $6.61 | — |
| 2023-01-04 | 7.89 | $6.72 | — |
| 2023-01-03 | 8.21 | $6.66 | — |
| 2022-12-30 | 8.29 | $6.66 | — |
| 2022-12-29 | 8.37 | $6.72 | — |
| 2022-12-28 | 8.68 | $6.65 | — |
| 2022-12-27 | 8.72 | $6.82 | — |
| 2022-12-23 | 8.89 | $6.79 | — |
| 2022-12-22 | 9.19 | $6.72 | — |
| 2022-12-21 | 9.54 | $6.77 | — |
| 2022-12-20 | 9.96 | $6.68 | — |
| 2022-12-19 | 10.16 | $6.66 | — |
| 2022-12-16 | 10.28 | $6.69 | — |
| 2022-12-15 | 10.52 | $6.78 | — |
| 2022-12-14 | 11.01 | $6.91 | — |
| 2022-12-13 | 10.91 | $6.93 | — |
| 2022-12-12 | 10.72 | $6.90 | — |
| 2022-12-09 | 10.62 | $6.80 | — |
| 2022-12-08 | 10.91 | $6.81 | — |
| 2022-12-07 | 11.17 | $6.77 | — |
| 2022-12-06 | 11.60 | $6.78 | — |
| 2022-12-05 | 12.01 | $6.79 | — |
| 2022-12-02 | 12.40 | $6.85 | — |
| 2022-12-01 | 12.58 | $6.86 | — |
| 2022-11-30 | 12.72 | $6.90 | — |
| 2022-11-29 | 12.72 | $6.76 | — |
| 2022-11-28 | 13.16 | $6.78 | — |
| 2022-11-25 | 13.56 | $6.95 | — |
| 2022-11-23 | 13.30 | $6.91 | — |
| 2022-11-22 | 13.15 | $6.87 | — |
| 2022-11-21 | 13.10 | $6.79 | — |
| 2022-11-18 | 13.31 | $6.77 | — |
| 2022-11-17 | 13.59 | $6.66 | — |
| 2022-11-16 | 14.24 | $6.74 | — |
| 2022-11-15 | 14.64 | $6.73 | — |
| 2022-11-14 | 15.09 | $6.66 | — |
| 2022-11-11 | 15.78 | $6.73 | — |
| 2022-11-10 | 16.28 | $6.76 | — |
| 2022-11-09 | 16.70 | $6.47 | — |
| 2022-11-08 | 17.03 | $6.54 | — |
| 2022-11-07 | 17.61 | $6.51 | — |
| 2022-11-04 | 18.11 | $6.56 | — |
| 2022-11-03 | 18.80 | $6.52 | — |
| 2022-11-02 | 19.38 | $6.53 | — |
| 2022-11-01 | 20.02 | $6.62 | — |
| 2022-10-31 | 20.97 | $6.60 | — |
| 2022-10-28 | 21.91 | $6.64 | — |
| 2022-10-27 | 23.01 | $6.49 | — |
| 2022-10-26 | 23.69 | $6.51 | — |
| 2022-10-25 | 24.46 | $6.49 | — |
| 2022-10-24 | 25.21 | $6.37 | — |
| 2022-10-21 | 25.60 | $6.34 | — |
| 2022-10-20 | 25.91 | $6.24 | — |
| 2022-10-19 | 25.89 | $6.36 | — |
| 2022-10-18 | 26.13 | $6.42 | — |
| 2022-10-17 | 26.52 | $6.32 | — |
| 2022-10-14 | 26.59 | $6.18 | — |
| 2022-10-13 | 26.15 | $6.29 | — |
| 2022-10-12 | 25.90 | $6.14 | — |
| 2022-10-11 | 25.03 | $6.29 | — |
| 2022-10-10 | 24.39 | $6.29 | — |
| 2022-10-07 | 23.71 | $6.28 | — |
| 2022-10-06 | 22.97 | $6.40 | — |
| 2022-10-05 | 22.40 | $6.56 | — |
| 2022-10-04 | 22.11 | $6.68 | — |
| 2022-10-03 | 22.08 | $6.53 | — |
| 2022-09-30 | 21.47 | $6.34 | — |
| 2022-09-29 | 19.96 | $6.45 | — |
| 2022-09-28 | 18.56 | $6.64 | — |
| 2022-09-27 | 17.46 | $6.61 | — |
| 2022-09-26 | 16.15 | $6.71 | — |
| 2022-09-23 | 14.99 | $6.86 | — |
| 2022-09-22 | 14.12 | $7.00 | — |
| 2022-09-21 | 13.60 | $7.03 | — |
| 2022-09-20 | 13.15 | $7.13 | — |
| 2022-09-19 | 12.98 | $7.24 | — |
| 2022-09-16 | 13.19 | $7.15 | — |
| 2022-09-15 | 12.99 | $7.20 | — |
| 2022-09-14 | 12.96 | $7.33 | — |
| 2022-09-13 | 13.42 | $7.29 | — |
| 2022-09-12 | 13.72 | $7.49 | — |
| 2022-09-09 | 13.94 | $7.42 | — |
| 2022-09-08 | 14.48 | $7.37 | — |
| 2022-09-07 | 15.20 | $7.38 | — |
| 2022-09-06 | 16.00 | $7.22 | — |
| 2022-09-02 | 16.00 | $7.24 | — |
| 2022-09-01 | 16.10 | $7.28 | — |
| 2022-08-31 | 16.36 | $7.24 | — |
| 2022-08-30 | 16.43 | $7.29 | — |
| 2022-08-29 | 16.70 | $7.40 | — |
| 2022-08-26 | 17.49 | $7.47 | — |
| 2022-08-25 | 18.14 | $7.60 | — |
| 2022-08-24 | 18.06 | $7.53 | — |
| 2022-08-23 | 18.29 | $7.50 | — |
| 2022-08-22 | 18.68 | $7.53 | — |
| 2022-08-19 | 18.91 | $7.64 | — |
| 2022-08-18 | 18.41 | $7.67 | — |
| 2022-08-17 | 17.65 | $7.64 | — |
| 2022-08-16 | 16.97 | $7.67 | — |
| 2022-08-15 | 16.03 | $7.65 | — |
| 2022-08-12 | 15.12 | $7.62 | — |
| 2022-08-11 | 14.26 | $7.51 | — |
| 2022-08-10 | 13.79 | $7.50 | — |
| 2022-08-09 | 13.33 | $7.45 | — |
| 2022-08-08 | 13.05 | $7.40 | — |
| 2022-08-05 | 12.98 | $7.38 | — |
| 2022-08-04 | 13.00 | $7.38 | — |
| 2022-08-03 | 13.02 | $7.38 | — |
| 2022-08-02 | 13.04 | $7.39 | — |
| 2022-08-01 | 13.00 | $7.41 | — |
| 2022-07-29 | 12.87 | $7.40 | — |
| 2022-07-28 | 12.77 | $7.35 | — |
| 2022-07-27 | 12.83 | $7.18 | — |
| 2022-07-26 | 13.44 | $7.21 | — |
| 2022-07-25 | 14.09 | $7.17 | — |
| 2022-07-22 | 14.72 | $7.09 | — |
| 2022-07-21 | 15.03 | $7.05 | — |
| 2022-07-20 | 15.18 | $7.06 | — |
| 2022-07-19 | 15.36 | $7.13 | — |
| 2022-07-18 | 15.81 | $7.03 | — |
| 2022-07-15 | 15.84 | $7.07 | — |
| 2022-07-14 | 16.00 | $7.03 | — |
| 2022-07-13 | 16.00 | $7.06 | — |
| 2022-07-12 | 16.09 | $7.08 | — |
| 2022-07-11 | 16.25 | $7.10 | — |
| 2022-07-08 | 16.48 | $7.09 | — |
| 2022-07-07 | 16.68 | $7.12 | — |
| 2022-07-06 | 16.99 | $7.10 | — |
| 2022-07-05 | 17.24 | $7.07 | — |
| 2022-07-01 | 17.39 | $7.28 | — |
| 2022-06-30 | 18.16 | $7.13 | — |
| 2022-06-29 | 18.43 | $7.09 | — |
| 2022-06-28 | 18.56 | $7.12 | — |
| 2022-06-27 | 18.78 | $7.24 | — |
| 2022-06-24 | 19.36 | $7.17 | — |
| 2022-06-23 | 19.71 | $7.04 | — |
| 2022-06-22 | 19.58 | $6.95 | — |
| 2022-06-21 | 19.05 | $6.91 | — |
| 2022-06-17 | 18.33 | $6.81 | — |
| 2022-06-16 | 17.11 | $6.85 | — |
| 2022-06-15 | 15.90 | $7.01 | — |
| 2022-06-14 | 14.97 | $6.96 | — |
| 2022-06-13 | 13.76 | $7.10 | — |
| 2022-06-10 | 12.80 | $7.41 | — |
| 2022-06-09 | 12.68 | $7.48 | — |
| 2022-06-08 | 12.81 | $7.63 | — |
| 2022-06-07 | 13.40 | $7.75 | — |
| 2022-06-06 | 13.43 | $7.71 | — |
| 2022-06-03 | 13.62 | $7.66 | — |
| 2022-06-02 | 14.04 | $7.69 | — |
| 2022-06-01 | 14.34 | $7.63 | — |
| 2022-05-31 | 14.90 | $7.65 | — |
| 2022-05-27 | 15.40 | $7.73 | — |
| 2022-05-26 | 15.55 | $7.63 | — |
| 2022-05-25 | 16.11 | $7.66 | — |
| 2022-05-24 | 16.56 | $7.64 | — |
| 2022-05-23 | 17.12 | $7.54 | — |
| 2022-05-20 | 17.90 | $7.47 | — |
| 2022-05-19 | 18.40 | $7.44 | — |
| 2022-05-18 | 18.79 | $7.45 | — |
| 2022-05-17 | 19.22 | $7.52 | — |
| 2022-05-16 | 19.96 | $7.42 | — |
| 2022-05-13 | 20.26 | $7.39 | — |
| 2022-05-12 | 20.43 | $7.31 | — |
| 2022-05-11 | 20.20 | $7.32 | — |
| 2022-05-10 | 19.99 | $7.30 | — |
| 2022-05-09 | 19.66 | $7.37 | — |
| 2022-05-06 | 19.53 | $7.44 | — |
| 2022-05-05 | 19.61 | $7.45 | — |
| 2022-05-04 | 19.73 | $7.56 | — |
| 2022-05-03 | 20.22 | $7.38 | — |
| 2022-05-02 | 19.87 | $7.32 | — |
| 2022-04-29 | 19.16 | $7.37 | — |
| 2022-04-28 | 18.56 | $7.57 | — |
| 2022-04-27 | 18.61 | $7.51 | — |
| 2022-04-26 | 18.31 | $7.61 | — |
| 2022-04-25 | 18.38 | $7.71 | — |
| 2022-04-22 | 18.90 | $7.79 | — |
| 2022-04-21 | 19.84 | $7.91 | — |
| 2022-04-20 | 20.24 | $8.04 | — |
| 2022-04-19 | 19.70 | $7.97 | — |
| 2022-04-18 | 19.47 | $7.92 | — |
| 2022-04-14 | 19.48 | $7.93 | — |
| 2022-04-13 | 19.42 | $7.93 | — |
| 2022-04-12 | 19.35 | $7.92 | — |
| 2022-04-11 | 19.32 | $7.91 | — |
| 2022-04-08 | 19.34 | $7.98 | — |
| 2022-04-07 | 18.87 | $7.96 | — |
| 2022-04-06 | 18.46 | $7.99 | — |
| 2022-04-05 | 17.82 | $7.91 | — |
| 2022-04-04 | 17.46 | $7.90 | — |
| 2022-04-01 | 17.12 | $7.95 | — |
| 2022-03-31 | 16.42 | $7.84 | — |
| 2022-03-30 | 16.14 | $7.88 | — |
| 2022-03-29 | 15.56 | $7.85 | — |
| 2022-03-28 | 15.07 | $7.86 | — |
| 2022-03-25 | 14.49 | $7.84 | — |
| 2022-03-24 | 13.96 | $7.73 | — |
| 2022-03-23 | 13.87 | $7.67 | — |
| 2022-03-22 | 14.07 | $7.69 | — |
| 2022-03-21 | 14.16 | $7.71 | — |
| 2022-03-18 | 14.13 | $7.67 | — |
| 2022-03-17 | 14.28 | $7.70 | — |
| 2022-03-16 | 14.26 | $7.66 | — |
| 2022-03-15 | 14.42 | $7.62 | — |
| 2022-03-14 | 14.77 | $7.54 | — |
| 2022-03-11 | 15.53 | $7.57 | — |
| 2022-03-10 | 16.16 | $7.60 | — |
| 2022-03-09 | 16.68 | $7.56 | — |
| 2022-03-08 | 17.41 | $7.57 | — |
| 2022-03-07 | 18.13 | $7.65 | — |
| 2022-03-04 | 18.49 | $7.61 | — |
| 2022-03-03 | 19.04 | $7.52 | — |
| 2022-03-02 | 20.01 | $7.45 | — |
| 2022-03-01 | 20.75 | $7.34 | — |
| 2022-02-28 | 20.91 | $7.43 | — |
| 2022-02-25 | 21.48 | $7.40 | — |
| 2022-02-24 | 21.91 | $7.20 | — |
| 2022-02-23 | 20.94 | $7.22 | — |
| 2022-02-22 | 20.00 | $7.31 | — |
| 2022-02-18 | 19.36 | $7.34 | — |
| 2022-02-17 | 18.82 | $7.39 | — |
| 2022-02-16 | 18.46 | $7.40 | — |
| 2022-02-15 | 18.14 | $7.38 | — |
| 2022-02-14 | 17.65 | $7.38 | — |
| 2022-02-11 | 17.13 | $7.44 | — |
| 2022-02-10 | 16.84 | $7.44 | — |
| 2022-02-09 | 16.52 | $7.59 | — |
| 2022-02-08 | 16.89 | $7.53 | — |
| 2022-02-07 | 16.87 | $7.51 | — |
| 2022-02-04 | 16.72 | $7.51 | — |
| 2022-02-03 | 16.56 | $7.56 | — |
| 2022-02-02 | 16.61 | $7.62 | — |
| 2022-02-01 | 16.96 | $7.56 | — |
| 2022-01-31 | 16.94 | $7.58 | — |
| 2022-01-28 | 17.02 | $7.47 | — |
| 2022-01-27 | 16.34 | $7.38 | — |
| 2022-01-26 | 14.89 | $7.45 | — |
| 2022-01-25 | 13.62 | $7.50 | — |
| 2022-01-24 | 12.48 | $7.57 | — |
| 2022-01-21 | 11.59 | $7.61 | — |
| 2022-01-20 | 10.85 | $7.66 | — |
| 2022-01-19 | 10.31 | $7.68 | — |
| 2022-01-18 | 9.86 | $7.70 | — |
| 2022-01-14 | 9.48 | $7.80 | — |
| 2022-01-13 | 9.67 | $7.82 | — |
| 2022-01-12 | 9.99 | $7.81 | — |
| 2022-01-11 | 10.26 | $7.80 | — |
| 2022-01-10 | 10.48 | $7.82 | — |
| 2022-01-07 | 10.82 | $7.89 | — |
| 2022-01-06 | 11.18 | $7.85 | — |
| 2022-01-05 | 11.74 | $7.90 | — |
| 2022-01-04 | 12.07 | $7.94 | — |
| 2022-01-03 | 12.15 | $7.93 | — |
| 2021-12-31 | 12.29 | $7.98 | — |
| 2021-12-30 | 12.11 | $7.96 | — |
| 2021-12-29 | 12.02 | $7.94 | — |
| 2021-12-28 | 12.02 | $7.99 | — |
| 2021-12-27 | 11.70 | $7.95 | — |
| 2021-12-23 | 11.55 | $7.91 | — |
| 2021-12-22 | 11.58 | $7.90 | — |
| 2021-12-21 | 11.66 | $7.87 | — |
| 2021-12-20 | 11.89 | $7.83 | — |
| 2021-12-17 | 12.32 | $7.86 | — |
| 2021-12-16 | 12.62 | $7.94 | — |
| 2021-12-15 | 12.48 | $7.92 | — |
| 2021-12-14 | 12.43 | $7.81 | — |
| 2021-12-13 | 12.88 | $7.84 | — |
| 2021-12-10 | 13.19 | $7.82 | — |
| 2021-12-09 | 13.62 | $7.79 | — |
| 2021-12-08 | 14.20 | $7.85 | — |
| 2021-12-07 | 14.51 | $7.83 | — |
| 2021-12-06 | 14.93 | $7.79 | — |
| 2021-12-03 | 15.54 | $7.66 | — |
| 2021-12-02 | 15.90 | $7.63 | — |
| 2021-12-01 | 16.12 | $7.52 | — |
| 2021-11-30 | 15.72 | $7.54 | — |
| 2021-11-29 | 15.38 | $7.73 | — |
| 2021-11-26 | 15.86 | $7.68 | — |
| 2021-11-24 | 16.06 | $7.90 | — |
| 2021-11-23 | 16.18 | $7.91 | — |
| 2021-11-22 | 16.23 | $7.89 | — |
| 2021-11-19 | 16.40 | $7.84 | — |
| 2021-11-18 | 16.86 | $7.84 | — |
| 2021-11-17 | 17.34 | $7.87 | — |
| 2021-11-16 | 17.65 | $7.88 | — |
| 2021-11-15 | 17.91 | $7.93 | — |
| 2021-11-12 | 17.85 | $7.86 | — |
| 2021-11-11 | 18.13 | $7.87 | — |
| 2021-11-10 | 18.36 | $7.87 | — |
| 2021-11-09 | 18.60 | $7.83 | — |
| 2021-11-08 | 19.04 | $7.82 | — |
| 2021-11-05 | 19.56 | $7.89 | — |
| 2021-11-04 | 19.69 | $7.81 | — |
| 2021-11-03 | 20.19 | $7.84 | — |
| 2021-11-02 | 20.55 | $7.83 | — |
| 2021-11-01 | 20.96 | $7.84 | — |
| 2021-10-29 | 21.34 | $7.77 | — |
| 2021-10-28 | 22.05 | $7.82 | — |
| 2021-10-27 | 22.53 | $7.77 | — |
| 2021-10-26 | 23.25 | $7.90 | — |
| 2021-10-25 | 23.23 | $7.89 | — |
| 2021-10-22 | 23.25 | $7.88 | — |
| 2021-10-21 | 23.31 | $7.85 | — |
| 2021-10-20 | 23.49 | $7.87 | — |
| 2021-10-19 | 23.56 | $7.78 | — |
| 2021-10-18 | 23.98 | $7.72 | — |
| 2021-10-15 | 24.67 | $7.77 | — |
| 2021-10-14 | 25.13 | $7.77 | — |
| 2021-10-13 | 25.61 | $7.67 | — |
| 2021-10-12 | 26.53 | $7.61 | — |
| 2021-10-11 | 27.75 | $7.58 | — |
| 2021-10-08 | 29.18 | $7.66 | — |
| 2021-10-07 | 30.30 | $7.71 | — |
| 2021-10-06 | 31.21 | $7.71 | — |
| 2021-10-05 | 32.18 | $7.67 | — |
| 2021-10-04 | 33.35 | $7.65 | — |
| 2021-10-01 | 34.66 | $7.57 | — |
| 2021-09-30 | 36.36 | $7.53 | — |
| 2021-09-29 | 38.23 | $7.61 | — |
| 2021-09-28 | 39.94 | $7.55 | — |
| 2021-09-27 | 41.99 | $7.72 | — |
| 2021-09-24 | 43.33 | $7.72 | — |
| 2021-09-23 | 44.74 | $7.73 | — |
| 2021-09-22 | 46.18 | $7.71 | — |
| 2021-09-21 | 47.76 | $7.69 | — |
| 2021-09-20 | 49.49 | $7.70 | — |
| 2021-09-17 | 51.26 | $7.76 | — |
| 2021-09-16 | 52.87 | $7.84 | — |
| 2021-09-15 | 54.20 | $7.90 | — |
| 2021-09-14 | 55.30 | $7.88 | — |
| 2021-09-13 | 56.52 | $7.93 | — |
| 2021-09-10 | 57.56 | $7.93 | — |
| 2021-09-09 | 58.65 | $8.03 | — |
| 2021-09-08 | 59.34 | $8.08 | — |
| 2021-09-07 | 59.82 | $8.00 | — |
| 2021-09-03 | 60.45 | $8.09 | — |
| 2021-09-02 | 60.67 | $8.14 | — |
| 2021-09-01 | 60.65 | $8.08 | — |
| 2021-08-31 | 60.70 | $8.01 | — |
| 2021-08-30 | 60.84 | $8.01 | — |
| 2021-08-27 | 60.99 | $7.99 | — |
| 2021-08-26 | 61.18 | $8.01 | — |
| 2021-08-25 | 61.28 | $8.06 | — |
| 2021-08-24 | 61.17 | $8.04 | — |
| 2021-08-23 | 61.08 | $8.07 | — |
| 2021-08-20 | 60.85 | $8.10 | — |
| 2021-08-19 | 60.49 | $8.02 | — |
| 2021-08-18 | 60.18 | $8.04 | — |
| 2021-08-17 | 59.77 | $8.09 | — |
| 2021-08-16 | 59.15 | $8.10 | — |
| 2021-08-13 | 58.46 | $8.10 | — |
| 2021-08-12 | 57.74 | $8.06 | — |
| 2021-08-11 | 57.00 | $8.06 | — |
| 2021-08-10 | 56.22 | $7.99 | — |
| 2021-08-09 | 55.43 | $7.97 | — |
| 2021-08-06 | 54.62 | $7.99 | — |
| 2021-08-05 | 53.70 | $7.98 | — |
| 2021-08-04 | 52.74 | $7.91 | — |
| 2021-08-03 | 51.76 | $7.95 | — |
| 2021-08-02 | 50.63 | $7.88 | — |
| 2021-07-30 | 49.47 | $7.86 | — |
| 2021-07-29 | 48.25 | $7.91 | — |
| 2021-07-28 | 46.85 | $7.89 | — |
| 2021-07-27 | 45.39 | $7.98 | — |
| 2021-07-26 | 43.66 | $7.91 | — |
| 2021-07-23 | 41.86 | $7.89 | — |
| 2021-07-22 | 39.96 | $7.81 | — |
| 2021-07-21 | 37.99 | $7.83 | — |
| 2021-07-20 | 35.87 | $7.86 | — |
| 2021-07-19 | 33.60 | $7.78 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected