Is Green Automotive Company (GACR) a Buy, Sell, or Hold?
OTC : GACR
Green Automotive Company — Stock Chart
$0.0001 USD
$0.0 (0%)
- Volume
- 397.55K
- Average Volume
- 5.88K
- Market Capitalization
- $104.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
GACR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-10-13 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-10-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-10-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-26 | $0.00 | $0.00 | 0.00% | 15M |
| 2023-09-25 | $0.00 | $0.00 | 0.00% | 20M |
| 2023-09-22 | $0.00 | $0.00 | 0.00% | 210M |
| 2023-09-21 | $0.00 | $0.00 | 0.00% | 183M |
| 2023-09-20 | $0.00 | $0.00 | 0.00% | 500K |
| 2023-09-19 | $0.00 | $0.00 | 0.00% | 100000 |
| 2023-09-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-15 | $0.00 | $0.00 | 0.00% | 4M |
| 2023-09-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-13 | $0.00 | $0.00 | 0.00% | 890K |
| 2023-09-12 | $0.00 | $0.00 | 0.00% | 7.5M |
| 2023-09-11 | $0.00 | $0.00 | 0.00% | 4.5M |
| 2023-09-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-07 | $0.00 | $0.00 | 0.00% | 3.4M |
| 2023-09-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-09-05 | $0.00 | $0.00 | 0.00% | 40000 |
| 2023-09-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-25 | $0.00 | $0.00 | 0.00% | 100000 |
| 2023-08-24 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-21 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-15 | $0.00 | $0.00 | 0.00% | 325M |
| 2023-08-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-10 | $0.00 | $0.00 | 0.00% | 50000 |
| 2023-08-09 | $0.00 | $0.00 | 0.00% | 7.2M |
| 2023-08-08 | $0.00 | $0.00 | 0.00% | 10M |
| 2023-08-07 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-08-01 | $0.00 | $0.00 | 0.00% | 400K |
| 2023-07-31 | $0.00 | $0.00 | 0.00% | 500K |
| 2023-07-28 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-27 | $0.00 | $0.00 | -50.00% | 16.2M |
| 2023-07-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-25 | $0.00 | $0.00 | 0.00% | 5M |
| 2023-07-24 | $0.00 | $0.00 | 0.00% | 319.6K |
| 2023-07-21 | $0.00 | $0.00 | 0.00% | 25M |
| 2023-07-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-19 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-18 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-14 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-12 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-11 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-07 | $0.00 | $0.00 | 0.00% | 369K |
| 2023-07-06 | $0.00 | $0.00 | 0.00% | 2.33M |
| 2023-07-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-29 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-28 | $0.00 | $0.00 | 0.00% | 1M |
| 2023-06-27 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-26 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-23 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-22 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-21 | $0.00 | $0.00 | 0.00% | 53.05M |
| 2023-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-16 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-15 | $0.00 | $0.00 | 50.00% | 51.6M |
| 2023-06-14 | $0.00 | $0.00 | 0.00% | 400K |
| 2023-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-12 | $0.00 | $0.00 | 0.00% | 12.5M |
| 2023-06-09 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-08 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-07 | $0.00 | $0.00 | 0.00% | 4M |
| 2023-06-06 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-05 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2023-06-01 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-31 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-30 | $0.00 | $0.00 | 0.00% | - |
| 2023-05-26 | $0.00 | $0.00 | 0.00% | - |