Is Green Automotive Company (GACR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Green Automotive Company (GACR) research center and poll results.
OTC : GACR
Green Automotive Company — Technical Indicators
$0.0001 USD
$0.0 (0%)
- Volume
- 397.55K
- Average Volume
- 5.88K
- Market Capitalization
- $104.56K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 15.0M |
| 2023-09-25 | 0.00 | $0.00 | 20.0M |
| 2023-09-22 | 0.00 | $0.00 | 210.0M |
| 2023-09-21 | 0.00 | $0.00 | 183.0M |
| 2023-09-20 | 0.00 | $0.00 | 500000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 4.0M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 890000 |
| 2023-09-12 | 0.00 | $0.00 | 7.5M |
| 2023-09-11 | 0.00 | $0.00 | 4.5M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 3.4M |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325.0M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | 7.2M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400000 |
| 2023-07-31 | 0.00 | $0.00 | 500000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 16.2M |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 5.0M |
| 2023-07-24 | 0.00 | $0.00 | 319600 |
| 2023-07-21 | 0.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | 0.00 | $0.00 | 2.3M |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 10.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 9.6M |
| 2023-05-11 | 0.00 | $0.00 | 23.5M |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500000 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150.0M |
| 2023-05-02 | 0.00 | $0.00 | 805.5M |
| 2023-05-01 | 0.00 | $0.00 | 18.9M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | 0.00 | $0.00 | 9.6M |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 999900 |
| 2023-04-14 | 0.00 | $0.00 | 400000 |
| 2023-04-13 | 0.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | 0.00 | $0.00 | 650000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1.4M |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 15.0M |
| 2023-03-30 | 0.00 | $0.00 | 100000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 337800 |
| 2023-03-24 | 0.00 | $0.00 | 36.9M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 500000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 5.0M |
| 2023-03-17 | 0.00 | $0.00 | 194.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.7M |
| 2023-03-15 | 0.00 | $0.00 | 30000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 25.0M |
| 2023-03-06 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | 0.00 | $0.00 | 30.0M |
| 2023-03-02 | 0.00 | $0.00 | 110.0M |
| 2023-03-01 | 0.00 | $0.00 | 30.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 103000 |
| 2023-02-23 | 0.00 | $0.00 | 5.0M |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 59.1M |
| 2023-02-15 | 0.00 | $0.00 | 2.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 28.3M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 92.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 870000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1000000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 1000000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 20.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 40.0M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 20.2M |
| 2023-01-04 | 0.00 | $0.00 | 47.2M |
| 2023-01-03 | 0.00 | $0.00 | 1000000 |
| 2022-12-30 | 0.00 | $0.00 | 646600 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 2.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.5B |
| 2022-12-23 | 0.00 | $0.00 | 48.8M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 32.9M |
| 2022-12-20 | 0.00 | $0.00 | 36.3M |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2.9M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500000 |
| 2022-12-13 | 0.00 | $0.00 | 39.3M |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 250000 |
| 2022-12-02 | 0.00 | $0.00 | 170.0M |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 149.3M |
| 2022-11-29 | 0.00 | $0.00 | 67.7M |
| 2022-11-28 | 0.00 | $0.00 | 5.2M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 11.4M |
| 2022-11-21 | 0.00 | $0.00 | 141.0M |
| 2022-11-18 | 0.00 | $0.00 | 64.3M |
| 2022-11-17 | 0.00 | $0.00 | 25.0M |
| 2022-11-16 | 0.00 | $0.00 | 900000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 110.0M |
| 2022-11-11 | 0.00 | $0.00 | 21.2M |
| 2022-11-10 | 0.00 | $0.00 | 18.5M |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 38.3M |
| 2022-11-07 | 0.00 | $0.00 | 11.0M |
| 2022-11-04 | 0.00 | $0.00 | 57.5M |
| 2022-11-03 | 0.00 | $0.00 | 22.9M |
| 2022-11-02 | 0.00 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | 0.00 | $0.00 | 48.0M |
| 2022-10-27 | 0.00 | $0.00 | 79.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.0M |
| 2022-10-25 | 0.00 | $0.00 | 8.0M |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 94.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500000 |
| 2022-10-12 | 0.00 | $0.00 | 2.1M |
| 2022-10-11 | 0.00 | $0.00 | 452500 |
| 2022-10-10 | 0.00 | $0.00 | 1.3M |
| 2022-10-07 | 0.00 | $0.00 | 85.0M |
| 2022-10-06 | 0.00 | $0.00 | 25.0M |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 45.0M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 16.5M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 7.6M |
| 2022-09-21 | 0.00 | $0.00 | 91.6M |
| 2022-09-20 | 0.00 | $0.00 | 30.0M |
| 2022-09-19 | 0.00 | $0.00 | 10.1M |
| 2022-09-16 | 0.00 | $0.00 | 3.3M |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 35.5M |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 13.3M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3.2M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 30.5M |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 3.1M |
| 2022-08-01 | 0.00 | $0.00 | 8.0M |
| 2022-07-29 | 0.00 | $0.00 | 61.1M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.9M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 29.7M |
| 2022-07-20 | 0.00 | $0.00 | 46.4M |
| 2022-07-19 | 0.00 | $0.00 | 315.7M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 21.0M |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 10.0M |
| 2022-07-12 | 0.00 | $0.00 | 17.5M |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 4.5M |
| 2022-07-05 | 0.00 | $0.00 | 620000 |
| 2022-07-01 | 0.00 | $0.00 | 70.8M |
| 2022-06-30 | 0.00 | $0.00 | 95.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.5M |
| 2022-06-28 | 0.00 | $0.00 | 969200 |
| 2022-06-27 | 0.00 | $0.00 | 1.5M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.5M |
| 2022-06-22 | 0.00 | $0.00 | 2.6M |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-17 | 0.00 | $0.00 | 15.5M |
| 2022-06-16 | 0.00 | $0.00 | 16.5M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500000 |
| 2022-06-13 | 0.00 | $0.00 | 123.0M |
| 2022-06-10 | 0.00 | $0.00 | 20.3M |
| 2022-06-09 | 0.00 | $0.00 | 1000000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 164.6M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10.0M |
| 2022-06-02 | 0.00 | $0.00 | 43.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.0M |
| 2022-05-31 | 0.00 | $0.00 | 100.5M |
| 2022-05-27 | 0.00 | $0.00 | 429.8M |
| 2022-05-26 | 0.00 | $0.00 | 500000 |
| 2022-05-25 | 0.00 | $0.00 | 24.5M |
| 2022-05-24 | 0.00 | $0.00 | 21.7M |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10.7M |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 17.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 25.8M |
| 2022-05-06 | 0.00 | $0.00 | 94.0M |
| 2022-05-05 | 0.00 | $0.00 | 12.5M |
| 2022-05-04 | 0.00 | $0.00 | 14.7M |
| 2022-05-03 | 0.00 | $0.00 | 12.0M |
| 2022-05-02 | 0.00 | $0.00 | 43.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.0M |
| 2022-04-28 | 0.00 | $0.00 | 15.4M |
| 2022-04-27 | 0.00 | $0.00 | 37.5M |
| 2022-04-26 | 0.00 | $0.00 | 500000 |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 33.6M |
| 2022-04-21 | 0.00 | $0.00 | 42.0M |
| 2022-04-20 | 0.00 | $0.00 | 1.5M |
| 2022-04-19 | 0.00 | $0.00 | 54.8M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 521800 |
| 2022-04-13 | 0.00 | $0.00 | 179.9M |
| 2022-04-12 | 0.00 | $0.00 | 109.3M |
| 2022-04-11 | 0.00 | $0.00 | 156.0M |
| 2022-04-08 | 0.00 | $0.00 | 197.7M |
| 2022-04-07 | 0.00 | $0.00 | 34.4M |
| 2022-04-06 | 0.00 | $0.00 | 10.5M |
| 2022-04-05 | 0.00 | $0.00 | 21.0M |
| 2022-04-04 | 0.00 | $0.00 | 58.6M |
| 2022-04-01 | 0.00 | $0.00 | 206.6M |
| 2022-03-31 | 0.00 | $0.00 | 20.0M |
| 2022-03-30 | 0.00 | $0.00 | 51.0M |
| 2022-03-29 | 0.00 | $0.00 | 54.2M |
| 2022-03-28 | 0.00 | $0.00 | 12.0M |
| 2022-03-25 | 0.00 | $0.00 | 7.0M |
| 2022-03-24 | 0.00 | $0.00 | 21.3M |
| 2022-03-23 | 0.00 | $0.00 | 60.2M |
| 2022-03-22 | 0.00 | $0.00 | 68.3M |
| 2022-03-21 | 0.00 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | 0.00 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | 0.00 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6.0M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 37.1M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 105.2M |
| 2022-02-24 | 0.00 | $0.00 | 3.0M |
| 2022-02-23 | 0.00 | $0.00 | 63.9M |
| 2022-02-22 | 0.00 | $0.00 | 31.5M |
| 2022-02-18 | 0.00 | $0.00 | 1000000 |
| 2022-02-17 | 0.00 | $0.00 | 3.1M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 49.2M |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 14.8M |
| 2022-02-08 | 0.00 | $0.00 | 5.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 61.3M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 27.2M |
| 2022-02-01 | 0.00 | $0.00 | 101.4M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 317.8M |
| 2022-01-26 | 0.00 | $0.00 | 7.0M |
| 2022-01-25 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | 0.00 | $0.00 | 246.0M |
| 2022-01-21 | 0.00 | $0.00 | 45.0M |
| 2022-01-20 | 0.00 | $0.00 | 60.8M |
| 2022-01-19 | 0.00 | $0.00 | 25.0M |
| 2022-01-18 | 0.00 | $0.00 | 41.0M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 140.5M |
| 2022-01-12 | 0.00 | $0.00 | 61.3M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 41.1M |
| 2022-01-07 | 0.00 | $0.00 | 129.9M |
| 2022-01-06 | 0.00 | $0.00 | 4.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 8.9M |
| 2022-01-03 | 0.00 | $0.00 | 216.9M |
| 2021-12-31 | 0.00 | $0.00 | 1000000 |
| 2021-12-30 | 0.00 | $0.00 | 79.0M |
| 2021-12-29 | 0.00 | $0.00 | 43.0M |
| 2021-12-28 | 0.00 | $0.00 | 3.6M |
| 2021-12-27 | 0.00 | $0.00 | 27.6M |
| 2021-12-23 | 0.00 | $0.00 | 100.0M |
| 2021-12-22 | 0.00 | $0.00 | 105.4M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 102.1M |
| 2021-12-17 | 0.00 | $0.00 | 75.2M |
| 2021-12-16 | 0.00 | $0.00 | 92.2M |
| 2021-12-15 | 0.00 | $0.00 | 96.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 184.5M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37.4M |
| 2021-12-07 | 0.00 | $0.00 | 100.0M |
| 2021-12-06 | 0.00 | $0.00 | 44.1M |
| 2021-12-03 | 0.00 | $0.00 | 162.4M |
| 2021-12-02 | 0.00 | $0.00 | 125.5M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 119.1M |
| 2021-11-29 | 0.00 | $0.00 | 59.8M |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 157.2M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 119.2M |
| 2021-11-18 | 0.00 | $0.00 | 111.8M |
| 2021-11-17 | 0.00 | $0.00 | 450000 |
| 2021-11-16 | 0.00 | $0.00 | 150.1M |
| 2021-11-15 | 0.00 | $0.00 | 12.0M |
| 2021-11-12 | 0.00 | $0.00 | 20.0M |
| 2021-11-11 | 0.00 | $0.00 | 349.7M |
| 2021-11-10 | 0.00 | $0.00 | 21.0M |
| 2021-11-09 | 0.00 | $0.00 | 64.0M |
| 2021-11-08 | 0.00 | $0.00 | 42.8M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 1.1M |
| 2021-11-02 | 0.00 | $0.00 | 31.2M |
| 2021-11-01 | 0.00 | $0.00 | 135000 |
| 2021-10-29 | 0.00 | $0.00 | 78.9M |
| 2021-10-28 | 0.00 | $0.00 | 275.1M |
| 2021-10-27 | 0.00 | $0.00 | 20.2M |
| 2021-10-26 | 0.00 | $0.00 | 500000 |
| 2021-10-25 | 0.00 | $0.00 | 50.5M |
| 2021-10-22 | 0.00 | $0.00 | 202.7M |
| 2021-10-21 | 0.00 | $0.00 | 29.0M |
| 2021-10-20 | 0.00 | $0.00 | 275.6M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 73.1M |
| 2021-10-15 | 0.00 | $0.00 | 113.0M |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 19.5M |
| 2021-10-12 | 0.00 | $0.00 | 3.6M |
| 2021-10-11 | 0.00 | $0.00 | 567.4M |
| 2021-10-08 | 0.00 | $0.00 | 84.4M |
| 2021-10-07 | 0.00 | $0.00 | 66.3M |
| 2021-10-06 | 0.00 | $0.00 | 380.7M |
| 2021-10-05 | 0.00 | $0.00 | 5.4M |
| 2021-10-04 | 0.00 | $0.00 | 45.8M |
| 2021-10-01 | 0.00 | $0.00 | 55.4M |
| 2021-09-30 | 0.00 | $0.00 | 82.4M |
| 2021-09-29 | 0.00 | $0.00 | 16.0M |
| 2021-09-28 | 0.00 | $0.00 | 82.7M |
| 2021-09-27 | 0.00 | $0.00 | 329.6M |
| 2021-09-24 | 0.00 | $0.00 | 394.7M |
| 2021-09-23 | 0.00 | $0.00 | 490.4M |
| 2021-09-22 | 0.00 | $0.00 | 152.8M |
| 2021-09-21 | 0.00 | $0.00 | 273.8M |
| 2021-09-20 | 0.00 | $0.00 | 229.9M |
| 2021-09-17 | 0.00 | $0.00 | 86.5M |
| 2021-09-16 | 0.00 | $0.00 | 143.1M |
| 2021-09-15 | 0.00 | $0.00 | 124.9M |
| 2021-09-14 | 0.00 | $0.00 | 194.4M |
| 2021-09-13 | 0.00 | $0.00 | 643.7M |
| 2021-09-10 | 0.00 | $0.00 | 538.4M |
| 2021-09-09 | 0.00 | $0.00 | 697.3M |
| 2021-09-08 | 0.00 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | 0.00 | $0.00 | 1.6B |
| 2021-09-02 | 0.00 | $0.00 | 142.2M |
| 2021-09-01 | 0.00 | $0.00 | 901.0M |
| 2021-08-31 | 0.00 | $0.00 | 127.8M |
| 2021-08-30 | 0.00 | $0.00 | 209.5M |
| 2021-08-27 | 0.00 | $0.00 | 500000 |
| 2021-08-26 | 0.00 | $0.00 | 175.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.0M |
| 2021-08-24 | 0.00 | $0.00 | 275.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.5M |
| 2021-08-20 | 0.00 | $0.00 | 46.0M |
| 2021-08-19 | 0.00 | $0.00 | 40.1M |
| 2021-08-18 | 0.00 | $0.00 | 85.9M |
| 2021-08-17 | 0.00 | $0.00 | 210.2M |
| 2021-08-16 | 0.00 | $0.00 | 102000 |
| 2021-08-13 | 0.00 | $0.00 | 330000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 30.2M |
| 2021-08-10 | 0.00 | $0.00 | 500000 |
| 2021-08-09 | 0.00 | $0.00 | 5.8M |
| 2021-08-06 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 149.5M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 8.0M |
| 2021-07-30 | 0.00 | $0.00 | 82.8M |
| 2021-07-29 | 0.00 | $0.00 | 1.7M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 15.0M |
| 2023-09-25 | 0.00 | $0.00 | 20.0M |
| 2023-09-22 | 0.00 | $0.00 | 210.0M |
| 2023-09-21 | 0.00 | $0.00 | 183.0M |
| 2023-09-20 | 0.00 | $0.00 | 500000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 4.0M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 890000 |
| 2023-09-12 | 0.00 | $0.00 | 7.5M |
| 2023-09-11 | 0.00 | $0.00 | 4.5M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 3.4M |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325.0M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | 7.2M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400000 |
| 2023-07-31 | 0.00 | $0.00 | 500000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 16.2M |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 5.0M |
| 2023-07-24 | 0.00 | $0.00 | 319600 |
| 2023-07-21 | 0.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | 0.00 | $0.00 | 2.3M |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 10.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 9.6M |
| 2023-05-11 | 0.00 | $0.00 | 23.5M |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500000 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150.0M |
| 2023-05-02 | 0.00 | $0.00 | 805.5M |
| 2023-05-01 | 0.00 | $0.00 | 18.9M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | 0.00 | $0.00 | 9.6M |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 999900 |
| 2023-04-14 | 0.00 | $0.00 | 400000 |
| 2023-04-13 | 0.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | 0.00 | $0.00 | 650000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1.4M |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 15.0M |
| 2023-03-30 | 0.00 | $0.00 | 100000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 337800 |
| 2023-03-24 | 0.00 | $0.00 | 36.9M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 500000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 5.0M |
| 2023-03-17 | 0.00 | $0.00 | 194.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.7M |
| 2023-03-15 | 0.00 | $0.00 | 30000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 25.0M |
| 2023-03-06 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | 0.00 | $0.00 | 30.0M |
| 2023-03-02 | 0.00 | $0.00 | 110.0M |
| 2023-03-01 | 0.00 | $0.00 | 30.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 103000 |
| 2023-02-23 | 0.00 | $0.00 | 5.0M |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 59.1M |
| 2023-02-15 | 0.00 | $0.00 | 2.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 28.3M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 92.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 870000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1000000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 1000000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 20.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 40.0M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 20.2M |
| 2023-01-04 | 0.00 | $0.00 | 47.2M |
| 2023-01-03 | 0.00 | $0.00 | 1000000 |
| 2022-12-30 | 0.00 | $0.00 | 646600 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 2.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.5B |
| 2022-12-23 | 0.00 | $0.00 | 48.8M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 32.9M |
| 2022-12-20 | 0.00 | $0.00 | 36.3M |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2.9M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500000 |
| 2022-12-13 | 0.00 | $0.00 | 39.3M |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 250000 |
| 2022-12-02 | 0.00 | $0.00 | 170.0M |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 149.3M |
| 2022-11-29 | 0.00 | $0.00 | 67.7M |
| 2022-11-28 | 0.00 | $0.00 | 5.2M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 11.4M |
| 2022-11-21 | 0.00 | $0.00 | 141.0M |
| 2022-11-18 | 0.00 | $0.00 | 64.3M |
| 2022-11-17 | 0.00 | $0.00 | 25.0M |
| 2022-11-16 | 0.00 | $0.00 | 900000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 110.0M |
| 2022-11-11 | 0.00 | $0.00 | 21.2M |
| 2022-11-10 | 0.00 | $0.00 | 18.5M |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 38.3M |
| 2022-11-07 | 0.00 | $0.00 | 11.0M |
| 2022-11-04 | 0.00 | $0.00 | 57.5M |
| 2022-11-03 | 0.00 | $0.00 | 22.9M |
| 2022-11-02 | 0.00 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | 0.00 | $0.00 | 48.0M |
| 2022-10-27 | 0.00 | $0.00 | 79.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.0M |
| 2022-10-25 | 0.00 | $0.00 | 8.0M |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 94.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500000 |
| 2022-10-12 | 0.00 | $0.00 | 2.1M |
| 2022-10-11 | 0.00 | $0.00 | 452500 |
| 2022-10-10 | 0.00 | $0.00 | 1.3M |
| 2022-10-07 | 0.00 | $0.00 | 85.0M |
| 2022-10-06 | 0.00 | $0.00 | 25.0M |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 45.0M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 16.5M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 7.6M |
| 2022-09-21 | 0.00 | $0.00 | 91.6M |
| 2022-09-20 | 0.00 | $0.00 | 30.0M |
| 2022-09-19 | 0.00 | $0.00 | 10.1M |
| 2022-09-16 | 0.00 | $0.00 | 3.3M |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 35.5M |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 13.3M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3.2M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 30.5M |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 3.1M |
| 2022-08-01 | 0.00 | $0.00 | 8.0M |
| 2022-07-29 | 0.00 | $0.00 | 61.1M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.9M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 29.7M |
| 2022-07-20 | 0.00 | $0.00 | 46.4M |
| 2022-07-19 | 0.00 | $0.00 | 315.7M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 21.0M |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 10.0M |
| 2022-07-12 | 0.00 | $0.00 | 17.5M |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 4.5M |
| 2022-07-05 | 0.00 | $0.00 | 620000 |
| 2022-07-01 | 0.00 | $0.00 | 70.8M |
| 2022-06-30 | 0.00 | $0.00 | 95.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.5M |
| 2022-06-28 | 0.00 | $0.00 | 969200 |
| 2022-06-27 | 0.00 | $0.00 | 1.5M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.5M |
| 2022-06-22 | 0.00 | $0.00 | 2.6M |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-17 | 0.00 | $0.00 | 15.5M |
| 2022-06-16 | 0.00 | $0.00 | 16.5M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500000 |
| 2022-06-13 | 0.00 | $0.00 | 123.0M |
| 2022-06-10 | 0.00 | $0.00 | 20.3M |
| 2022-06-09 | 0.00 | $0.00 | 1000000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 164.6M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10.0M |
| 2022-06-02 | 0.00 | $0.00 | 43.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.0M |
| 2022-05-31 | 0.00 | $0.00 | 100.5M |
| 2022-05-27 | 0.00 | $0.00 | 429.8M |
| 2022-05-26 | 0.00 | $0.00 | 500000 |
| 2022-05-25 | 0.00 | $0.00 | 24.5M |
| 2022-05-24 | 0.00 | $0.00 | 21.7M |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10.7M |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 17.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 25.8M |
| 2022-05-06 | 0.00 | $0.00 | 94.0M |
| 2022-05-05 | 0.00 | $0.00 | 12.5M |
| 2022-05-04 | 0.00 | $0.00 | 14.7M |
| 2022-05-03 | 0.00 | $0.00 | 12.0M |
| 2022-05-02 | 0.00 | $0.00 | 43.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.0M |
| 2022-04-28 | 0.00 | $0.00 | 15.4M |
| 2022-04-27 | 0.00 | $0.00 | 37.5M |
| 2022-04-26 | 0.00 | $0.00 | 500000 |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 33.6M |
| 2022-04-21 | 0.00 | $0.00 | 42.0M |
| 2022-04-20 | 0.00 | $0.00 | 1.5M |
| 2022-04-19 | 0.00 | $0.00 | 54.8M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 521800 |
| 2022-04-13 | 0.00 | $0.00 | 179.9M |
| 2022-04-12 | 0.00 | $0.00 | 109.3M |
| 2022-04-11 | 0.00 | $0.00 | 156.0M |
| 2022-04-08 | 0.00 | $0.00 | 197.7M |
| 2022-04-07 | 0.00 | $0.00 | 34.4M |
| 2022-04-06 | 0.00 | $0.00 | 10.5M |
| 2022-04-05 | 0.00 | $0.00 | 21.0M |
| 2022-04-04 | 0.00 | $0.00 | 58.6M |
| 2022-04-01 | 0.00 | $0.00 | 206.6M |
| 2022-03-31 | 0.00 | $0.00 | 20.0M |
| 2022-03-30 | 0.00 | $0.00 | 51.0M |
| 2022-03-29 | 0.00 | $0.00 | 54.2M |
| 2022-03-28 | 0.00 | $0.00 | 12.0M |
| 2022-03-25 | 0.00 | $0.00 | 7.0M |
| 2022-03-24 | 0.00 | $0.00 | 21.3M |
| 2022-03-23 | 0.00 | $0.00 | 60.2M |
| 2022-03-22 | 0.00 | $0.00 | 68.3M |
| 2022-03-21 | 0.00 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | 0.00 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | 0.00 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6.0M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 37.1M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 105.2M |
| 2022-02-24 | 0.00 | $0.00 | 3.0M |
| 2022-02-23 | 0.00 | $0.00 | 63.9M |
| 2022-02-22 | 0.00 | $0.00 | 31.5M |
| 2022-02-18 | 0.00 | $0.00 | 1000000 |
| 2022-02-17 | 0.00 | $0.00 | 3.1M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 49.2M |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 14.8M |
| 2022-02-08 | 0.00 | $0.00 | 5.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 61.3M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 27.2M |
| 2022-02-01 | 0.00 | $0.00 | 101.4M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 317.8M |
| 2022-01-26 | 0.00 | $0.00 | 7.0M |
| 2022-01-25 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | 0.00 | $0.00 | 246.0M |
| 2022-01-21 | 0.00 | $0.00 | 45.0M |
| 2022-01-20 | 0.00 | $0.00 | 60.8M |
| 2022-01-19 | 0.00 | $0.00 | 25.0M |
| 2022-01-18 | 0.00 | $0.00 | 41.0M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 140.5M |
| 2022-01-12 | 0.00 | $0.00 | 61.3M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 41.1M |
| 2022-01-07 | 0.00 | $0.00 | 129.9M |
| 2022-01-06 | 0.00 | $0.00 | 4.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 8.9M |
| 2022-01-03 | 0.00 | $0.00 | 216.9M |
| 2021-12-31 | 0.00 | $0.00 | 1000000 |
| 2021-12-30 | 0.00 | $0.00 | 79.0M |
| 2021-12-29 | 0.00 | $0.00 | 43.0M |
| 2021-12-28 | 0.00 | $0.00 | 3.6M |
| 2021-12-27 | 0.00 | $0.00 | 27.6M |
| 2021-12-23 | 0.00 | $0.00 | 100.0M |
| 2021-12-22 | 0.00 | $0.00 | 105.4M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 102.1M |
| 2021-12-17 | 0.00 | $0.00 | 75.2M |
| 2021-12-16 | 0.00 | $0.00 | 92.2M |
| 2021-12-15 | 0.00 | $0.00 | 96.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 184.5M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37.4M |
| 2021-12-07 | 0.00 | $0.00 | 100.0M |
| 2021-12-06 | 0.00 | $0.00 | 44.1M |
| 2021-12-03 | 0.00 | $0.00 | 162.4M |
| 2021-12-02 | 0.00 | $0.00 | 125.5M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 119.1M |
| 2021-11-29 | 0.00 | $0.00 | 59.8M |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 157.2M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 119.2M |
| 2021-11-18 | 0.00 | $0.00 | 111.8M |
| 2021-11-17 | 0.00 | $0.00 | 450000 |
| 2021-11-16 | 0.00 | $0.00 | 150.1M |
| 2021-11-15 | 0.00 | $0.00 | 12.0M |
| 2021-11-12 | 0.00 | $0.00 | 20.0M |
| 2021-11-11 | 0.00 | $0.00 | 349.7M |
| 2021-11-10 | 0.00 | $0.00 | 21.0M |
| 2021-11-09 | 0.00 | $0.00 | 64.0M |
| 2021-11-08 | 0.00 | $0.00 | 42.8M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 1.1M |
| 2021-11-02 | 0.00 | $0.00 | 31.2M |
| 2021-11-01 | 0.00 | $0.00 | 135000 |
| 2021-10-29 | 0.00 | $0.00 | 78.9M |
| 2021-10-28 | 0.00 | $0.00 | 275.1M |
| 2021-10-27 | 0.00 | $0.00 | 20.2M |
| 2021-10-26 | 0.00 | $0.00 | 500000 |
| 2021-10-25 | 0.00 | $0.00 | 50.5M |
| 2021-10-22 | 0.00 | $0.00 | 202.7M |
| 2021-10-21 | 0.00 | $0.00 | 29.0M |
| 2021-10-20 | 0.00 | $0.00 | 275.6M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 73.1M |
| 2021-10-15 | 0.00 | $0.00 | 113.0M |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 19.5M |
| 2021-10-12 | 0.00 | $0.00 | 3.6M |
| 2021-10-11 | 0.00 | $0.00 | 567.4M |
| 2021-10-08 | 0.00 | $0.00 | 84.4M |
| 2021-10-07 | 0.00 | $0.00 | 66.3M |
| 2021-10-06 | 0.00 | $0.00 | 380.7M |
| 2021-10-05 | 0.00 | $0.00 | 5.4M |
| 2021-10-04 | 0.00 | $0.00 | 45.8M |
| 2021-10-01 | 0.00 | $0.00 | 55.4M |
| 2021-09-30 | 0.00 | $0.00 | 82.4M |
| 2021-09-29 | 0.00 | $0.00 | 16.0M |
| 2021-09-28 | 0.00 | $0.00 | 82.7M |
| 2021-09-27 | 0.00 | $0.00 | 329.6M |
| 2021-09-24 | 0.00 | $0.00 | 394.7M |
| 2021-09-23 | 0.00 | $0.00 | 490.4M |
| 2021-09-22 | 0.00 | $0.00 | 152.8M |
| 2021-09-21 | 0.00 | $0.00 | 273.8M |
| 2021-09-20 | 0.00 | $0.00 | 229.9M |
| 2021-09-17 | 0.00 | $0.00 | 86.5M |
| 2021-09-16 | 0.00 | $0.00 | 143.1M |
| 2021-09-15 | 0.00 | $0.00 | 124.9M |
| 2021-09-14 | 0.00 | $0.00 | 194.4M |
| 2021-09-13 | 0.00 | $0.00 | 643.7M |
| 2021-09-10 | 0.00 | $0.00 | 538.4M |
| 2021-09-09 | 0.00 | $0.00 | 697.3M |
| 2021-09-08 | 0.00 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | 0.00 | $0.00 | 1.6B |
| 2021-09-02 | 0.00 | $0.00 | 142.2M |
| 2021-09-01 | 0.00 | $0.00 | 901.0M |
| 2021-08-31 | 0.00 | $0.00 | 127.8M |
| 2021-08-30 | 0.00 | $0.00 | 209.5M |
| 2021-08-27 | 0.00 | $0.00 | 500000 |
| 2021-08-26 | 0.00 | $0.00 | 175.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.0M |
| 2021-08-24 | 0.00 | $0.00 | 275.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.5M |
| 2021-08-20 | 0.00 | $0.00 | 46.0M |
| 2021-08-19 | 0.00 | $0.00 | 40.1M |
| 2021-08-18 | 0.00 | $0.00 | 85.9M |
| 2021-08-17 | 0.00 | $0.00 | 210.2M |
| 2021-08-16 | 0.00 | $0.00 | 102000 |
| 2021-08-13 | 0.00 | $0.00 | 330000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 30.2M |
| 2021-08-10 | 0.00 | $0.00 | 500000 |
| 2021-08-09 | 0.00 | $0.00 | 5.8M |
| 2021-08-06 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 149.5M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 8.0M |
| 2021-07-30 | 0.00 | $0.00 | 82.8M |
| 2021-07-29 | 0.00 | $0.00 | 1.7M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 15.0M |
| 2023-09-25 | 0.00 | $0.00 | 20.0M |
| 2023-09-22 | 0.00 | $0.00 | 210.0M |
| 2023-09-21 | 0.00 | $0.00 | 183.0M |
| 2023-09-20 | 0.00 | $0.00 | 500000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 4.0M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 890000 |
| 2023-09-12 | 0.00 | $0.00 | 7.5M |
| 2023-09-11 | 0.00 | $0.00 | 4.5M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 3.4M |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325.0M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | 7.2M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400000 |
| 2023-07-31 | 0.00 | $0.00 | 500000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 16.2M |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 5.0M |
| 2023-07-24 | 0.00 | $0.00 | 319600 |
| 2023-07-21 | 0.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | 0.00 | $0.00 | 2.3M |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 10.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 9.6M |
| 2023-05-11 | 0.00 | $0.00 | 23.5M |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500000 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150.0M |
| 2023-05-02 | 0.00 | $0.00 | 805.5M |
| 2023-05-01 | 0.00 | $0.00 | 18.9M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | 0.00 | $0.00 | 9.6M |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 999900 |
| 2023-04-14 | 0.00 | $0.00 | 400000 |
| 2023-04-13 | 0.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | 0.00 | $0.00 | 650000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1.4M |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 15.0M |
| 2023-03-30 | 0.00 | $0.00 | 100000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 337800 |
| 2023-03-24 | 0.00 | $0.00 | 36.9M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 500000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 5.0M |
| 2023-03-17 | 0.00 | $0.00 | 194.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.7M |
| 2023-03-15 | 0.00 | $0.00 | 30000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 25.0M |
| 2023-03-06 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | 0.00 | $0.00 | 30.0M |
| 2023-03-02 | 0.00 | $0.00 | 110.0M |
| 2023-03-01 | 0.00 | $0.00 | 30.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 103000 |
| 2023-02-23 | 0.00 | $0.00 | 5.0M |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 59.1M |
| 2023-02-15 | 0.00 | $0.00 | 2.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 28.3M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 92.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 870000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1000000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 1000000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 20.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 40.0M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 20.2M |
| 2023-01-04 | 0.00 | $0.00 | 47.2M |
| 2023-01-03 | 0.00 | $0.00 | 1000000 |
| 2022-12-30 | 0.00 | $0.00 | 646600 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 2.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.5B |
| 2022-12-23 | 0.00 | $0.00 | 48.8M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 32.9M |
| 2022-12-20 | 0.00 | $0.00 | 36.3M |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2.9M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500000 |
| 2022-12-13 | 0.00 | $0.00 | 39.3M |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 250000 |
| 2022-12-02 | 0.00 | $0.00 | 170.0M |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 149.3M |
| 2022-11-29 | 0.00 | $0.00 | 67.7M |
| 2022-11-28 | 0.00 | $0.00 | 5.2M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 11.4M |
| 2022-11-21 | 0.00 | $0.00 | 141.0M |
| 2022-11-18 | 0.00 | $0.00 | 64.3M |
| 2022-11-17 | 0.00 | $0.00 | 25.0M |
| 2022-11-16 | 0.00 | $0.00 | 900000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 110.0M |
| 2022-11-11 | 0.00 | $0.00 | 21.2M |
| 2022-11-10 | 0.00 | $0.00 | 18.5M |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 38.3M |
| 2022-11-07 | 0.00 | $0.00 | 11.0M |
| 2022-11-04 | 0.00 | $0.00 | 57.5M |
| 2022-11-03 | 0.00 | $0.00 | 22.9M |
| 2022-11-02 | 0.00 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | 0.00 | $0.00 | 48.0M |
| 2022-10-27 | 0.00 | $0.00 | 79.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.0M |
| 2022-10-25 | 0.00 | $0.00 | 8.0M |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 94.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500000 |
| 2022-10-12 | 0.00 | $0.00 | 2.1M |
| 2022-10-11 | 0.00 | $0.00 | 452500 |
| 2022-10-10 | 0.00 | $0.00 | 1.3M |
| 2022-10-07 | 0.00 | $0.00 | 85.0M |
| 2022-10-06 | 0.00 | $0.00 | 25.0M |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 45.0M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 16.5M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 7.6M |
| 2022-09-21 | 0.00 | $0.00 | 91.6M |
| 2022-09-20 | 0.00 | $0.00 | 30.0M |
| 2022-09-19 | 0.00 | $0.00 | 10.1M |
| 2022-09-16 | 0.00 | $0.00 | 3.3M |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 35.5M |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 13.3M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3.2M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 30.5M |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 3.1M |
| 2022-08-01 | 0.00 | $0.00 | 8.0M |
| 2022-07-29 | 0.00 | $0.00 | 61.1M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.9M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 29.7M |
| 2022-07-20 | 0.00 | $0.00 | 46.4M |
| 2022-07-19 | 0.00 | $0.00 | 315.7M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 21.0M |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 10.0M |
| 2022-07-12 | 0.00 | $0.00 | 17.5M |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 4.5M |
| 2022-07-05 | 0.00 | $0.00 | 620000 |
| 2022-07-01 | 0.00 | $0.00 | 70.8M |
| 2022-06-30 | 0.00 | $0.00 | 95.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.5M |
| 2022-06-28 | 0.00 | $0.00 | 969200 |
| 2022-06-27 | 0.00 | $0.00 | 1.5M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.5M |
| 2022-06-22 | 0.00 | $0.00 | 2.6M |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-17 | 0.00 | $0.00 | 15.5M |
| 2022-06-16 | 0.00 | $0.00 | 16.5M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500000 |
| 2022-06-13 | 0.00 | $0.00 | 123.0M |
| 2022-06-10 | 0.00 | $0.00 | 20.3M |
| 2022-06-09 | 0.00 | $0.00 | 1000000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 164.6M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10.0M |
| 2022-06-02 | 0.00 | $0.00 | 43.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.0M |
| 2022-05-31 | 0.00 | $0.00 | 100.5M |
| 2022-05-27 | 0.00 | $0.00 | 429.8M |
| 2022-05-26 | 0.00 | $0.00 | 500000 |
| 2022-05-25 | 0.00 | $0.00 | 24.5M |
| 2022-05-24 | 0.00 | $0.00 | 21.7M |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10.7M |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 17.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 25.8M |
| 2022-05-06 | 0.00 | $0.00 | 94.0M |
| 2022-05-05 | 0.00 | $0.00 | 12.5M |
| 2022-05-04 | 0.00 | $0.00 | 14.7M |
| 2022-05-03 | 0.00 | $0.00 | 12.0M |
| 2022-05-02 | 0.00 | $0.00 | 43.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.0M |
| 2022-04-28 | 0.00 | $0.00 | 15.4M |
| 2022-04-27 | 0.00 | $0.00 | 37.5M |
| 2022-04-26 | 0.00 | $0.00 | 500000 |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 33.6M |
| 2022-04-21 | 0.00 | $0.00 | 42.0M |
| 2022-04-20 | 0.00 | $0.00 | 1.5M |
| 2022-04-19 | 0.00 | $0.00 | 54.8M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 521800 |
| 2022-04-13 | 0.00 | $0.00 | 179.9M |
| 2022-04-12 | 0.00 | $0.00 | 109.3M |
| 2022-04-11 | 0.00 | $0.00 | 156.0M |
| 2022-04-08 | 0.00 | $0.00 | 197.7M |
| 2022-04-07 | 0.00 | $0.00 | 34.4M |
| 2022-04-06 | 0.00 | $0.00 | 10.5M |
| 2022-04-05 | 0.00 | $0.00 | 21.0M |
| 2022-04-04 | 0.00 | $0.00 | 58.6M |
| 2022-04-01 | 0.00 | $0.00 | 206.6M |
| 2022-03-31 | 0.00 | $0.00 | 20.0M |
| 2022-03-30 | 0.00 | $0.00 | 51.0M |
| 2022-03-29 | 0.00 | $0.00 | 54.2M |
| 2022-03-28 | 0.00 | $0.00 | 12.0M |
| 2022-03-25 | 0.00 | $0.00 | 7.0M |
| 2022-03-24 | 0.00 | $0.00 | 21.3M |
| 2022-03-23 | 0.00 | $0.00 | 60.2M |
| 2022-03-22 | 0.00 | $0.00 | 68.3M |
| 2022-03-21 | 0.00 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | 0.00 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | 0.00 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6.0M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 37.1M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 105.2M |
| 2022-02-24 | 0.00 | $0.00 | 3.0M |
| 2022-02-23 | 0.00 | $0.00 | 63.9M |
| 2022-02-22 | 0.00 | $0.00 | 31.5M |
| 2022-02-18 | 0.00 | $0.00 | 1000000 |
| 2022-02-17 | 0.00 | $0.00 | 3.1M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 49.2M |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 14.8M |
| 2022-02-08 | 0.00 | $0.00 | 5.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 61.3M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 27.2M |
| 2022-02-01 | 0.00 | $0.00 | 101.4M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 317.8M |
| 2022-01-26 | 0.00 | $0.00 | 7.0M |
| 2022-01-25 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | 0.00 | $0.00 | 246.0M |
| 2022-01-21 | 0.00 | $0.00 | 45.0M |
| 2022-01-20 | 0.00 | $0.00 | 60.8M |
| 2022-01-19 | 0.00 | $0.00 | 25.0M |
| 2022-01-18 | 0.00 | $0.00 | 41.0M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 140.5M |
| 2022-01-12 | 0.00 | $0.00 | 61.3M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 41.1M |
| 2022-01-07 | 0.00 | $0.00 | 129.9M |
| 2022-01-06 | 0.00 | $0.00 | 4.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 8.9M |
| 2022-01-03 | 0.00 | $0.00 | 216.9M |
| 2021-12-31 | 0.00 | $0.00 | 1000000 |
| 2021-12-30 | 0.00 | $0.00 | 79.0M |
| 2021-12-29 | 0.00 | $0.00 | 43.0M |
| 2021-12-28 | 0.00 | $0.00 | 3.6M |
| 2021-12-27 | 0.00 | $0.00 | 27.6M |
| 2021-12-23 | 0.00 | $0.00 | 100.0M |
| 2021-12-22 | 0.00 | $0.00 | 105.4M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 102.1M |
| 2021-12-17 | 0.00 | $0.00 | 75.2M |
| 2021-12-16 | 0.00 | $0.00 | 92.2M |
| 2021-12-15 | 0.00 | $0.00 | 96.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 184.5M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37.4M |
| 2021-12-07 | 0.00 | $0.00 | 100.0M |
| 2021-12-06 | 0.00 | $0.00 | 44.1M |
| 2021-12-03 | 0.00 | $0.00 | 162.4M |
| 2021-12-02 | 0.00 | $0.00 | 125.5M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 119.1M |
| 2021-11-29 | 0.00 | $0.00 | 59.8M |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 157.2M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 119.2M |
| 2021-11-18 | 0.00 | $0.00 | 111.8M |
| 2021-11-17 | 0.00 | $0.00 | 450000 |
| 2021-11-16 | 0.00 | $0.00 | 150.1M |
| 2021-11-15 | 0.00 | $0.00 | 12.0M |
| 2021-11-12 | 0.00 | $0.00 | 20.0M |
| 2021-11-11 | 0.00 | $0.00 | 349.7M |
| 2021-11-10 | 0.00 | $0.00 | 21.0M |
| 2021-11-09 | 0.00 | $0.00 | 64.0M |
| 2021-11-08 | 0.00 | $0.00 | 42.8M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 1.1M |
| 2021-11-02 | 0.00 | $0.00 | 31.2M |
| 2021-11-01 | 0.00 | $0.00 | 135000 |
| 2021-10-29 | 0.00 | $0.00 | 78.9M |
| 2021-10-28 | 0.00 | $0.00 | 275.1M |
| 2021-10-27 | 0.00 | $0.00 | 20.2M |
| 2021-10-26 | 0.00 | $0.00 | 500000 |
| 2021-10-25 | 0.00 | $0.00 | 50.5M |
| 2021-10-22 | 0.00 | $0.00 | 202.7M |
| 2021-10-21 | 0.00 | $0.00 | 29.0M |
| 2021-10-20 | 0.00 | $0.00 | 275.6M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 73.1M |
| 2021-10-15 | 0.00 | $0.00 | 113.0M |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 19.5M |
| 2021-10-12 | 0.00 | $0.00 | 3.6M |
| 2021-10-11 | 0.00 | $0.00 | 567.4M |
| 2021-10-08 | 0.00 | $0.00 | 84.4M |
| 2021-10-07 | 0.00 | $0.00 | 66.3M |
| 2021-10-06 | 0.00 | $0.00 | 380.7M |
| 2021-10-05 | 0.00 | $0.00 | 5.4M |
| 2021-10-04 | 0.00 | $0.00 | 45.8M |
| 2021-10-01 | 0.00 | $0.00 | 55.4M |
| 2021-09-30 | 0.00 | $0.00 | 82.4M |
| 2021-09-29 | 0.00 | $0.00 | 16.0M |
| 2021-09-28 | 0.00 | $0.00 | 82.7M |
| 2021-09-27 | 0.00 | $0.00 | 329.6M |
| 2021-09-24 | 0.00 | $0.00 | 394.7M |
| 2021-09-23 | 0.00 | $0.00 | 490.4M |
| 2021-09-22 | 0.00 | $0.00 | 152.8M |
| 2021-09-21 | 0.00 | $0.00 | 273.8M |
| 2021-09-20 | 0.00 | $0.00 | 229.9M |
| 2021-09-17 | 0.00 | $0.00 | 86.5M |
| 2021-09-16 | 0.00 | $0.00 | 143.1M |
| 2021-09-15 | 0.00 | $0.00 | 124.9M |
| 2021-09-14 | 0.00 | $0.00 | 194.4M |
| 2021-09-13 | 0.00 | $0.00 | 643.7M |
| 2021-09-10 | 0.00 | $0.00 | 538.4M |
| 2021-09-09 | 0.00 | $0.00 | 697.3M |
| 2021-09-08 | 0.00 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | 0.00 | $0.00 | 1.6B |
| 2021-09-02 | 0.00 | $0.00 | 142.2M |
| 2021-09-01 | 0.00 | $0.00 | 901.0M |
| 2021-08-31 | 0.00 | $0.00 | 127.8M |
| 2021-08-30 | 0.00 | $0.00 | 209.5M |
| 2021-08-27 | 0.00 | $0.00 | 500000 |
| 2021-08-26 | 0.00 | $0.00 | 175.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.0M |
| 2021-08-24 | 0.00 | $0.00 | 275.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.5M |
| 2021-08-20 | 0.00 | $0.00 | 46.0M |
| 2021-08-19 | 0.00 | $0.00 | 40.1M |
| 2021-08-18 | 0.00 | $0.00 | 85.9M |
| 2021-08-17 | 0.00 | $0.00 | 210.2M |
| 2021-08-16 | 0.00 | $0.00 | 102000 |
| 2021-08-13 | 0.00 | $0.00 | 330000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 30.2M |
| 2021-08-10 | 0.00 | $0.00 | 500000 |
| 2021-08-09 | 0.00 | $0.00 | 5.8M |
| 2021-08-06 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 149.5M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 8.0M |
| 2021-07-30 | 0.00 | $0.00 | 82.8M |
| 2021-07-29 | 0.00 | $0.00 | 1.7M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 15.0M |
| 2023-09-25 | 0.00 | $0.00 | 20.0M |
| 2023-09-22 | 0.00 | $0.00 | 210.0M |
| 2023-09-21 | 0.00 | $0.00 | 183.0M |
| 2023-09-20 | 0.00 | $0.00 | 500000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 4.0M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 890000 |
| 2023-09-12 | 0.00 | $0.00 | 7.5M |
| 2023-09-11 | 0.00 | $0.00 | 4.5M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 3.4M |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325.0M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | 7.2M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400000 |
| 2023-07-31 | 0.00 | $0.00 | 500000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 16.2M |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 5.0M |
| 2023-07-24 | 0.00 | $0.00 | 319600 |
| 2023-07-21 | 0.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | 0.00 | $0.00 | 2.3M |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 10.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 9.6M |
| 2023-05-11 | 0.00 | $0.00 | 23.5M |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500000 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150.0M |
| 2023-05-02 | 0.00 | $0.00 | 805.5M |
| 2023-05-01 | 0.00 | $0.00 | 18.9M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | 0.00 | $0.00 | 9.6M |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 999900 |
| 2023-04-14 | 0.00 | $0.00 | 400000 |
| 2023-04-13 | 0.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | 0.00 | $0.00 | 650000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1.4M |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 15.0M |
| 2023-03-30 | 0.00 | $0.00 | 100000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 337800 |
| 2023-03-24 | 0.00 | $0.00 | 36.9M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 500000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 5.0M |
| 2023-03-17 | 0.00 | $0.00 | 194.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.7M |
| 2023-03-15 | 0.00 | $0.00 | 30000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 25.0M |
| 2023-03-06 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | 0.00 | $0.00 | 30.0M |
| 2023-03-02 | 0.00 | $0.00 | 110.0M |
| 2023-03-01 | 0.00 | $0.00 | 30.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 103000 |
| 2023-02-23 | 0.00 | $0.00 | 5.0M |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 59.1M |
| 2023-02-15 | 0.00 | $0.00 | 2.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 28.3M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 92.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 870000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1000000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 1000000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 20.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 40.0M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 20.2M |
| 2023-01-04 | 0.00 | $0.00 | 47.2M |
| 2023-01-03 | 0.00 | $0.00 | 1000000 |
| 2022-12-30 | 0.00 | $0.00 | 646600 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 2.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.5B |
| 2022-12-23 | 0.00 | $0.00 | 48.8M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 32.9M |
| 2022-12-20 | 0.00 | $0.00 | 36.3M |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2.9M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500000 |
| 2022-12-13 | 0.00 | $0.00 | 39.3M |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 250000 |
| 2022-12-02 | 0.00 | $0.00 | 170.0M |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 149.3M |
| 2022-11-29 | 0.00 | $0.00 | 67.7M |
| 2022-11-28 | 0.00 | $0.00 | 5.2M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 11.4M |
| 2022-11-21 | 0.00 | $0.00 | 141.0M |
| 2022-11-18 | 0.00 | $0.00 | 64.3M |
| 2022-11-17 | 0.00 | $0.00 | 25.0M |
| 2022-11-16 | 0.00 | $0.00 | 900000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 110.0M |
| 2022-11-11 | 0.00 | $0.00 | 21.2M |
| 2022-11-10 | 0.00 | $0.00 | 18.5M |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 38.3M |
| 2022-11-07 | 0.00 | $0.00 | 11.0M |
| 2022-11-04 | 0.00 | $0.00 | 57.5M |
| 2022-11-03 | 0.00 | $0.00 | 22.9M |
| 2022-11-02 | 0.00 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | 0.00 | $0.00 | 48.0M |
| 2022-10-27 | 0.00 | $0.00 | 79.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.0M |
| 2022-10-25 | 0.00 | $0.00 | 8.0M |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 94.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500000 |
| 2022-10-12 | 0.00 | $0.00 | 2.1M |
| 2022-10-11 | 0.00 | $0.00 | 452500 |
| 2022-10-10 | 0.00 | $0.00 | 1.3M |
| 2022-10-07 | 0.00 | $0.00 | 85.0M |
| 2022-10-06 | 0.00 | $0.00 | 25.0M |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 45.0M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 16.5M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 7.6M |
| 2022-09-21 | 0.00 | $0.00 | 91.6M |
| 2022-09-20 | 0.00 | $0.00 | 30.0M |
| 2022-09-19 | 0.00 | $0.00 | 10.1M |
| 2022-09-16 | 0.00 | $0.00 | 3.3M |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 35.5M |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 13.3M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3.2M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 30.5M |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 3.1M |
| 2022-08-01 | 0.00 | $0.00 | 8.0M |
| 2022-07-29 | 0.00 | $0.00 | 61.1M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.9M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 29.7M |
| 2022-07-20 | 0.00 | $0.00 | 46.4M |
| 2022-07-19 | 0.00 | $0.00 | 315.7M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 21.0M |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 10.0M |
| 2022-07-12 | 0.00 | $0.00 | 17.5M |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 4.5M |
| 2022-07-05 | 0.00 | $0.00 | 620000 |
| 2022-07-01 | 0.00 | $0.00 | 70.8M |
| 2022-06-30 | 0.00 | $0.00 | 95.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.5M |
| 2022-06-28 | 0.00 | $0.00 | 969200 |
| 2022-06-27 | 0.00 | $0.00 | 1.5M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.5M |
| 2022-06-22 | 0.00 | $0.00 | 2.6M |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-17 | 0.00 | $0.00 | 15.5M |
| 2022-06-16 | 0.00 | $0.00 | 16.5M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500000 |
| 2022-06-13 | 0.00 | $0.00 | 123.0M |
| 2022-06-10 | 0.00 | $0.00 | 20.3M |
| 2022-06-09 | 0.00 | $0.00 | 1000000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 164.6M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10.0M |
| 2022-06-02 | 0.00 | $0.00 | 43.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.0M |
| 2022-05-31 | 0.00 | $0.00 | 100.5M |
| 2022-05-27 | 0.00 | $0.00 | 429.8M |
| 2022-05-26 | 0.00 | $0.00 | 500000 |
| 2022-05-25 | 0.00 | $0.00 | 24.5M |
| 2022-05-24 | 0.00 | $0.00 | 21.7M |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10.7M |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 17.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 25.8M |
| 2022-05-06 | 0.00 | $0.00 | 94.0M |
| 2022-05-05 | 0.00 | $0.00 | 12.5M |
| 2022-05-04 | 0.00 | $0.00 | 14.7M |
| 2022-05-03 | 0.00 | $0.00 | 12.0M |
| 2022-05-02 | 0.00 | $0.00 | 43.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.0M |
| 2022-04-28 | 0.00 | $0.00 | 15.4M |
| 2022-04-27 | 0.00 | $0.00 | 37.5M |
| 2022-04-26 | 0.00 | $0.00 | 500000 |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 33.6M |
| 2022-04-21 | 0.00 | $0.00 | 42.0M |
| 2022-04-20 | 0.00 | $0.00 | 1.5M |
| 2022-04-19 | 0.00 | $0.00 | 54.8M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 521800 |
| 2022-04-13 | 0.00 | $0.00 | 179.9M |
| 2022-04-12 | 0.00 | $0.00 | 109.3M |
| 2022-04-11 | 0.00 | $0.00 | 156.0M |
| 2022-04-08 | 0.00 | $0.00 | 197.7M |
| 2022-04-07 | 0.00 | $0.00 | 34.4M |
| 2022-04-06 | 0.00 | $0.00 | 10.5M |
| 2022-04-05 | 0.00 | $0.00 | 21.0M |
| 2022-04-04 | 0.00 | $0.00 | 58.6M |
| 2022-04-01 | 0.00 | $0.00 | 206.6M |
| 2022-03-31 | 0.00 | $0.00 | 20.0M |
| 2022-03-30 | 0.00 | $0.00 | 51.0M |
| 2022-03-29 | 0.00 | $0.00 | 54.2M |
| 2022-03-28 | 0.00 | $0.00 | 12.0M |
| 2022-03-25 | 0.00 | $0.00 | 7.0M |
| 2022-03-24 | 0.00 | $0.00 | 21.3M |
| 2022-03-23 | 0.00 | $0.00 | 60.2M |
| 2022-03-22 | 0.00 | $0.00 | 68.3M |
| 2022-03-21 | 0.00 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | 0.00 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | 0.00 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6.0M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 37.1M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 105.2M |
| 2022-02-24 | 0.00 | $0.00 | 3.0M |
| 2022-02-23 | 0.00 | $0.00 | 63.9M |
| 2022-02-22 | 0.00 | $0.00 | 31.5M |
| 2022-02-18 | 0.00 | $0.00 | 1000000 |
| 2022-02-17 | 0.00 | $0.00 | 3.1M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 49.2M |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 14.8M |
| 2022-02-08 | 0.00 | $0.00 | 5.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 61.3M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 27.2M |
| 2022-02-01 | 0.00 | $0.00 | 101.4M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 317.8M |
| 2022-01-26 | 0.00 | $0.00 | 7.0M |
| 2022-01-25 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | 0.00 | $0.00 | 246.0M |
| 2022-01-21 | 0.00 | $0.00 | 45.0M |
| 2022-01-20 | 0.00 | $0.00 | 60.8M |
| 2022-01-19 | 0.00 | $0.00 | 25.0M |
| 2022-01-18 | 0.00 | $0.00 | 41.0M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 140.5M |
| 2022-01-12 | 0.00 | $0.00 | 61.3M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 41.1M |
| 2022-01-07 | 0.00 | $0.00 | 129.9M |
| 2022-01-06 | 0.00 | $0.00 | 4.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 8.9M |
| 2022-01-03 | 0.00 | $0.00 | 216.9M |
| 2021-12-31 | 0.00 | $0.00 | 1000000 |
| 2021-12-30 | 0.00 | $0.00 | 79.0M |
| 2021-12-29 | 0.00 | $0.00 | 43.0M |
| 2021-12-28 | 0.00 | $0.00 | 3.6M |
| 2021-12-27 | 0.00 | $0.00 | 27.6M |
| 2021-12-23 | 0.00 | $0.00 | 100.0M |
| 2021-12-22 | 0.00 | $0.00 | 105.4M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 102.1M |
| 2021-12-17 | 0.00 | $0.00 | 75.2M |
| 2021-12-16 | 0.00 | $0.00 | 92.2M |
| 2021-12-15 | 0.00 | $0.00 | 96.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 184.5M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37.4M |
| 2021-12-07 | 0.00 | $0.00 | 100.0M |
| 2021-12-06 | 0.00 | $0.00 | 44.1M |
| 2021-12-03 | 0.00 | $0.00 | 162.4M |
| 2021-12-02 | 0.00 | $0.00 | 125.5M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 119.1M |
| 2021-11-29 | 0.00 | $0.00 | 59.8M |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 157.2M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 119.2M |
| 2021-11-18 | 0.00 | $0.00 | 111.8M |
| 2021-11-17 | 0.00 | $0.00 | 450000 |
| 2021-11-16 | 0.00 | $0.00 | 150.1M |
| 2021-11-15 | 0.00 | $0.00 | 12.0M |
| 2021-11-12 | 0.00 | $0.00 | 20.0M |
| 2021-11-11 | 0.00 | $0.00 | 349.7M |
| 2021-11-10 | 0.00 | $0.00 | 21.0M |
| 2021-11-09 | 0.00 | $0.00 | 64.0M |
| 2021-11-08 | 0.00 | $0.00 | 42.8M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 1.1M |
| 2021-11-02 | 0.00 | $0.00 | 31.2M |
| 2021-11-01 | 0.00 | $0.00 | 135000 |
| 2021-10-29 | 0.00 | $0.00 | 78.9M |
| 2021-10-28 | 0.00 | $0.00 | 275.1M |
| 2021-10-27 | 0.00 | $0.00 | 20.2M |
| 2021-10-26 | 0.00 | $0.00 | 500000 |
| 2021-10-25 | 0.00 | $0.00 | 50.5M |
| 2021-10-22 | 0.00 | $0.00 | 202.7M |
| 2021-10-21 | 0.00 | $0.00 | 29.0M |
| 2021-10-20 | 0.00 | $0.00 | 275.6M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 73.1M |
| 2021-10-15 | 0.00 | $0.00 | 113.0M |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 19.5M |
| 2021-10-12 | 0.00 | $0.00 | 3.6M |
| 2021-10-11 | 0.00 | $0.00 | 567.4M |
| 2021-10-08 | 0.00 | $0.00 | 84.4M |
| 2021-10-07 | 0.00 | $0.00 | 66.3M |
| 2021-10-06 | 0.00 | $0.00 | 380.7M |
| 2021-10-05 | 0.00 | $0.00 | 5.4M |
| 2021-10-04 | 0.00 | $0.00 | 45.8M |
| 2021-10-01 | 0.00 | $0.00 | 55.4M |
| 2021-09-30 | 0.00 | $0.00 | 82.4M |
| 2021-09-29 | 0.00 | $0.00 | 16.0M |
| 2021-09-28 | 0.00 | $0.00 | 82.7M |
| 2021-09-27 | 0.00 | $0.00 | 329.6M |
| 2021-09-24 | 0.00 | $0.00 | 394.7M |
| 2021-09-23 | 0.00 | $0.00 | 490.4M |
| 2021-09-22 | 0.00 | $0.00 | 152.8M |
| 2021-09-21 | 0.00 | $0.00 | 273.8M |
| 2021-09-20 | 0.00 | $0.00 | 229.9M |
| 2021-09-17 | 0.00 | $0.00 | 86.5M |
| 2021-09-16 | 0.00 | $0.00 | 143.1M |
| 2021-09-15 | 0.00 | $0.00 | 124.9M |
| 2021-09-14 | 0.00 | $0.00 | 194.4M |
| 2021-09-13 | 0.00 | $0.00 | 643.7M |
| 2021-09-10 | 0.00 | $0.00 | 538.4M |
| 2021-09-09 | 0.00 | $0.00 | 697.3M |
| 2021-09-08 | 0.00 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | 0.00 | $0.00 | 1.6B |
| 2021-09-02 | 0.00 | $0.00 | 142.2M |
| 2021-09-01 | 0.00 | $0.00 | 901.0M |
| 2021-08-31 | 0.00 | $0.00 | 127.8M |
| 2021-08-30 | 0.00 | $0.00 | 209.5M |
| 2021-08-27 | 0.00 | $0.00 | 500000 |
| 2021-08-26 | 0.00 | $0.00 | 175.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.0M |
| 2021-08-24 | 0.00 | $0.00 | 275.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.5M |
| 2021-08-20 | 0.00 | $0.00 | 46.0M |
| 2021-08-19 | 0.00 | $0.00 | 40.1M |
| 2021-08-18 | 0.00 | $0.00 | 85.9M |
| 2021-08-17 | 0.00 | $0.00 | 210.2M |
| 2021-08-16 | 0.00 | $0.00 | 102000 |
| 2021-08-13 | 0.00 | $0.00 | 330000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 30.2M |
| 2021-08-10 | 0.00 | $0.00 | 500000 |
| 2021-08-09 | 0.00 | $0.00 | 5.8M |
| 2021-08-06 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 149.5M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 8.0M |
| 2021-07-30 | 0.00 | $0.00 | 82.8M |
| 2021-07-29 | 0.00 | $0.00 | 1.7M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 15.0M |
| 2023-09-25 | 0.00 | $0.00 | 20.0M |
| 2023-09-22 | 0.00 | $0.00 | 210.0M |
| 2023-09-21 | 0.00 | $0.00 | 183.0M |
| 2023-09-20 | 0.00 | $0.00 | 500000 |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 4.0M |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | 890000 |
| 2023-09-12 | 0.00 | $0.00 | 7.5M |
| 2023-09-11 | 0.00 | $0.00 | 4.5M |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 3.4M |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | — |
| 2023-08-15 | 0.00 | $0.00 | 325.0M |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 50000 |
| 2023-08-09 | 0.00 | $0.00 | 7.2M |
| 2023-08-08 | 0.00 | $0.00 | 10.0M |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 400000 |
| 2023-07-31 | 0.00 | $0.00 | 500000 |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 16.2M |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 5.0M |
| 2023-07-24 | 0.00 | $0.00 | 319600 |
| 2023-07-21 | 0.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | 0.00 | $0.00 | 2.3M |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | 1000000 |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 4.0M |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 1.5M |
| 2023-05-24 | 0.00 | $0.00 | 10.0M |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 9.6M |
| 2023-05-11 | 0.00 | $0.00 | 23.5M |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 500000 |
| 2023-05-05 | 0.00 | $0.00 | 2.5M |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 150.0M |
| 2023-05-02 | 0.00 | $0.00 | 805.5M |
| 2023-05-01 | 0.00 | $0.00 | 18.9M |
| 2023-04-28 | 0.00 | $0.00 | 5.0M |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | 0.00 | $0.00 | 9.6M |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 999900 |
| 2023-04-14 | 0.00 | $0.00 | 400000 |
| 2023-04-13 | 0.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | 0.00 | $0.00 | 650000 |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | 1.4M |
| 2023-04-05 | 0.00 | $0.00 | 100000 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 15.0M |
| 2023-03-30 | 0.00 | $0.00 | 100000 |
| 2023-03-29 | 0.00 | $0.00 | 200000 |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 337800 |
| 2023-03-24 | 0.00 | $0.00 | 36.9M |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | 500000 |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | 5.0M |
| 2023-03-17 | 0.00 | $0.00 | 194.0M |
| 2023-03-16 | 0.00 | $0.00 | 1.7M |
| 2023-03-15 | 0.00 | $0.00 | 30000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | 2.0M |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 25.0M |
| 2023-03-06 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | 0.00 | $0.00 | 30.0M |
| 2023-03-02 | 0.00 | $0.00 | 110.0M |
| 2023-03-01 | 0.00 | $0.00 | 30.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 103000 |
| 2023-02-23 | 0.00 | $0.00 | 5.0M |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 59.1M |
| 2023-02-15 | 0.00 | $0.00 | 2.2M |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 28.3M |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 92.0M |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 1.1M |
| 2023-01-26 | 0.00 | $0.00 | 870000 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | 1000000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | 1000000 |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 20.1M |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 40.0M |
| 2023-01-06 | 0.00 | $0.00 | 2.5M |
| 2023-01-05 | 0.00 | $0.00 | 20.2M |
| 2023-01-04 | 0.00 | $0.00 | 47.2M |
| 2023-01-03 | 0.00 | $0.00 | 1000000 |
| 2022-12-30 | 0.00 | $0.00 | 646600 |
| 2022-12-29 | 0.00 | $0.00 | 1.1M |
| 2022-12-28 | 0.00 | $0.00 | 2.0M |
| 2022-12-27 | 0.00 | $0.00 | 1.5B |
| 2022-12-23 | 0.00 | $0.00 | 48.8M |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 32.9M |
| 2022-12-20 | 0.00 | $0.00 | 36.3M |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | 2.9M |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 500000 |
| 2022-12-13 | 0.00 | $0.00 | 39.3M |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 250000 |
| 2022-12-02 | 0.00 | $0.00 | 170.0M |
| 2022-12-01 | 0.00 | $0.00 | 1000000 |
| 2022-11-30 | 0.00 | $0.00 | 149.3M |
| 2022-11-29 | 0.00 | $0.00 | 67.7M |
| 2022-11-28 | 0.00 | $0.00 | 5.2M |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 11.4M |
| 2022-11-21 | 0.00 | $0.00 | 141.0M |
| 2022-11-18 | 0.00 | $0.00 | 64.3M |
| 2022-11-17 | 0.00 | $0.00 | 25.0M |
| 2022-11-16 | 0.00 | $0.00 | 900000 |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | 110.0M |
| 2022-11-11 | 0.00 | $0.00 | 21.2M |
| 2022-11-10 | 0.00 | $0.00 | 18.5M |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | 38.3M |
| 2022-11-07 | 0.00 | $0.00 | 11.0M |
| 2022-11-04 | 0.00 | $0.00 | 57.5M |
| 2022-11-03 | 0.00 | $0.00 | 22.9M |
| 2022-11-02 | 0.00 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | 0.00 | $0.00 | 48.0M |
| 2022-10-27 | 0.00 | $0.00 | 79.0M |
| 2022-10-26 | 0.00 | $0.00 | 2.0M |
| 2022-10-25 | 0.00 | $0.00 | 8.0M |
| 2022-10-24 | 0.00 | $0.00 | 1.2M |
| 2022-10-21 | 0.00 | $0.00 | 94.0M |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 500000 |
| 2022-10-12 | 0.00 | $0.00 | 2.1M |
| 2022-10-11 | 0.00 | $0.00 | 452500 |
| 2022-10-10 | 0.00 | $0.00 | 1.3M |
| 2022-10-07 | 0.00 | $0.00 | 85.0M |
| 2022-10-06 | 0.00 | $0.00 | 25.0M |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 45.0M |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 16.5M |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | 7.6M |
| 2022-09-21 | 0.00 | $0.00 | 91.6M |
| 2022-09-20 | 0.00 | $0.00 | 30.0M |
| 2022-09-19 | 0.00 | $0.00 | 10.1M |
| 2022-09-16 | 0.00 | $0.00 | 3.3M |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 35.5M |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | 2.5M |
| 2022-09-07 | 0.00 | $0.00 | 10000 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | 5.9M |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 13.3M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 3.2M |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 30.5M |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2.8M |
| 2022-08-04 | 0.00 | $0.00 | 1000000 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | 3.1M |
| 2022-08-01 | 0.00 | $0.00 | 8.0M |
| 2022-07-29 | 0.00 | $0.00 | 61.1M |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 3.9M |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | 29.7M |
| 2022-07-20 | 0.00 | $0.00 | 46.4M |
| 2022-07-19 | 0.00 | $0.00 | 315.7M |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | 21.0M |
| 2022-07-14 | 0.00 | $0.00 | 1.1M |
| 2022-07-13 | 0.00 | $0.00 | 10.0M |
| 2022-07-12 | 0.00 | $0.00 | 17.5M |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | 4.5M |
| 2022-07-05 | 0.00 | $0.00 | 620000 |
| 2022-07-01 | 0.00 | $0.00 | 70.8M |
| 2022-06-30 | 0.00 | $0.00 | 95.3M |
| 2022-06-29 | 0.00 | $0.00 | 1.5M |
| 2022-06-28 | 0.00 | $0.00 | 969200 |
| 2022-06-27 | 0.00 | $0.00 | 1.5M |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | 1.5M |
| 2022-06-22 | 0.00 | $0.00 | 2.6M |
| 2022-06-21 | 0.00 | $0.00 | 2.4M |
| 2022-06-17 | 0.00 | $0.00 | 15.5M |
| 2022-06-16 | 0.00 | $0.00 | 16.5M |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | 500000 |
| 2022-06-13 | 0.00 | $0.00 | 123.0M |
| 2022-06-10 | 0.00 | $0.00 | 20.3M |
| 2022-06-09 | 0.00 | $0.00 | 1000000 |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 164.6M |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | 10.0M |
| 2022-06-02 | 0.00 | $0.00 | 43.1M |
| 2022-06-01 | 0.00 | $0.00 | 15.0M |
| 2022-05-31 | 0.00 | $0.00 | 100.5M |
| 2022-05-27 | 0.00 | $0.00 | 429.8M |
| 2022-05-26 | 0.00 | $0.00 | 500000 |
| 2022-05-25 | 0.00 | $0.00 | 24.5M |
| 2022-05-24 | 0.00 | $0.00 | 21.7M |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 10.7M |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 17.0M |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 3.0M |
| 2022-05-11 | 0.00 | $0.00 | 2.5M |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 25.8M |
| 2022-05-06 | 0.00 | $0.00 | 94.0M |
| 2022-05-05 | 0.00 | $0.00 | 12.5M |
| 2022-05-04 | 0.00 | $0.00 | 14.7M |
| 2022-05-03 | 0.00 | $0.00 | 12.0M |
| 2022-05-02 | 0.00 | $0.00 | 43.8M |
| 2022-04-29 | 0.00 | $0.00 | 2.0M |
| 2022-04-28 | 0.00 | $0.00 | 15.4M |
| 2022-04-27 | 0.00 | $0.00 | 37.5M |
| 2022-04-26 | 0.00 | $0.00 | 500000 |
| 2022-04-25 | 0.00 | $0.00 | 20.5M |
| 2022-04-22 | 0.00 | $0.00 | 33.6M |
| 2022-04-21 | 0.00 | $0.00 | 42.0M |
| 2022-04-20 | 0.00 | $0.00 | 1.5M |
| 2022-04-19 | 0.00 | $0.00 | 54.8M |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | 521800 |
| 2022-04-13 | 0.00 | $0.00 | 179.9M |
| 2022-04-12 | 0.00 | $0.00 | 109.3M |
| 2022-04-11 | 0.00 | $0.00 | 156.0M |
| 2022-04-08 | 0.00 | $0.00 | 197.7M |
| 2022-04-07 | 0.00 | $0.00 | 34.4M |
| 2022-04-06 | 0.00 | $0.00 | 10.5M |
| 2022-04-05 | 0.00 | $0.00 | 21.0M |
| 2022-04-04 | 0.00 | $0.00 | 58.6M |
| 2022-04-01 | 0.00 | $0.00 | 206.6M |
| 2022-03-31 | 0.00 | $0.00 | 20.0M |
| 2022-03-30 | 0.00 | $0.00 | 51.0M |
| 2022-03-29 | 0.00 | $0.00 | 54.2M |
| 2022-03-28 | 0.00 | $0.00 | 12.0M |
| 2022-03-25 | 0.00 | $0.00 | 7.0M |
| 2022-03-24 | 0.00 | $0.00 | 21.3M |
| 2022-03-23 | 0.00 | $0.00 | 60.2M |
| 2022-03-22 | 0.00 | $0.00 | 68.3M |
| 2022-03-21 | 0.00 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | 0.00 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | 0.00 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | 6.0M |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 37.1M |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | 105.2M |
| 2022-02-24 | 0.00 | $0.00 | 3.0M |
| 2022-02-23 | 0.00 | $0.00 | 63.9M |
| 2022-02-22 | 0.00 | $0.00 | 31.5M |
| 2022-02-18 | 0.00 | $0.00 | 1000000 |
| 2022-02-17 | 0.00 | $0.00 | 3.1M |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | 49.2M |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 14.8M |
| 2022-02-08 | 0.00 | $0.00 | 5.0M |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | 61.3M |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | 27.2M |
| 2022-02-01 | 0.00 | $0.00 | 101.4M |
| 2022-01-31 | 0.00 | $0.00 | 1000000 |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | 317.8M |
| 2022-01-26 | 0.00 | $0.00 | 7.0M |
| 2022-01-25 | 0.00 | $0.00 | 1000000 |
| 2022-01-24 | 0.00 | $0.00 | 246.0M |
| 2022-01-21 | 0.00 | $0.00 | 45.0M |
| 2022-01-20 | 0.00 | $0.00 | 60.8M |
| 2022-01-19 | 0.00 | $0.00 | 25.0M |
| 2022-01-18 | 0.00 | $0.00 | 41.0M |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | 140.5M |
| 2022-01-12 | 0.00 | $0.00 | 61.3M |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | 41.1M |
| 2022-01-07 | 0.00 | $0.00 | 129.9M |
| 2022-01-06 | 0.00 | $0.00 | 4.0M |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | 8.9M |
| 2022-01-03 | 0.00 | $0.00 | 216.9M |
| 2021-12-31 | 0.00 | $0.00 | 1000000 |
| 2021-12-30 | 0.00 | $0.00 | 79.0M |
| 2021-12-29 | 0.00 | $0.00 | 43.0M |
| 2021-12-28 | 0.00 | $0.00 | 3.6M |
| 2021-12-27 | 0.00 | $0.00 | 27.6M |
| 2021-12-23 | 0.00 | $0.00 | 100.0M |
| 2021-12-22 | 0.00 | $0.00 | 105.4M |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | 102.1M |
| 2021-12-17 | 0.00 | $0.00 | 75.2M |
| 2021-12-16 | 0.00 | $0.00 | 92.2M |
| 2021-12-15 | 0.00 | $0.00 | 96.0M |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | 5.0M |
| 2021-12-10 | 0.00 | $0.00 | 184.5M |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | 37.4M |
| 2021-12-07 | 0.00 | $0.00 | 100.0M |
| 2021-12-06 | 0.00 | $0.00 | 44.1M |
| 2021-12-03 | 0.00 | $0.00 | 162.4M |
| 2021-12-02 | 0.00 | $0.00 | 125.5M |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | 119.1M |
| 2021-11-29 | 0.00 | $0.00 | 59.8M |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | 157.2M |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | 119.2M |
| 2021-11-18 | 0.00 | $0.00 | 111.8M |
| 2021-11-17 | 0.00 | $0.00 | 450000 |
| 2021-11-16 | 0.00 | $0.00 | 150.1M |
| 2021-11-15 | 0.00 | $0.00 | 12.0M |
| 2021-11-12 | 0.00 | $0.00 | 20.0M |
| 2021-11-11 | 0.00 | $0.00 | 349.7M |
| 2021-11-10 | 0.00 | $0.00 | 21.0M |
| 2021-11-09 | 0.00 | $0.00 | 64.0M |
| 2021-11-08 | 0.00 | $0.00 | 42.8M |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | 1.1M |
| 2021-11-02 | 0.00 | $0.00 | 31.2M |
| 2021-11-01 | 0.00 | $0.00 | 135000 |
| 2021-10-29 | 0.00 | $0.00 | 78.9M |
| 2021-10-28 | 0.00 | $0.00 | 275.1M |
| 2021-10-27 | 0.00 | $0.00 | 20.2M |
| 2021-10-26 | 0.00 | $0.00 | 500000 |
| 2021-10-25 | 0.00 | $0.00 | 50.5M |
| 2021-10-22 | 0.00 | $0.00 | 202.7M |
| 2021-10-21 | 0.00 | $0.00 | 29.0M |
| 2021-10-20 | 0.00 | $0.00 | 275.6M |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | 73.1M |
| 2021-10-15 | 0.00 | $0.00 | 113.0M |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | 19.5M |
| 2021-10-12 | 0.00 | $0.00 | 3.6M |
| 2021-10-11 | 0.00 | $0.00 | 567.4M |
| 2021-10-08 | 0.00 | $0.00 | 84.4M |
| 2021-10-07 | 0.00 | $0.00 | 66.3M |
| 2021-10-06 | 0.00 | $0.00 | 380.7M |
| 2021-10-05 | 0.00 | $0.00 | 5.4M |
| 2021-10-04 | 0.00 | $0.00 | 45.8M |
| 2021-10-01 | 0.00 | $0.00 | 55.4M |
| 2021-09-30 | 0.00 | $0.00 | 82.4M |
| 2021-09-29 | 0.00 | $0.00 | 16.0M |
| 2021-09-28 | 0.00 | $0.00 | 82.7M |
| 2021-09-27 | 0.00 | $0.00 | 329.6M |
| 2021-09-24 | 0.00 | $0.00 | 394.7M |
| 2021-09-23 | 0.00 | $0.00 | 490.4M |
| 2021-09-22 | 0.00 | $0.00 | 152.8M |
| 2021-09-21 | 0.00 | $0.00 | 273.8M |
| 2021-09-20 | 0.00 | $0.00 | 229.9M |
| 2021-09-17 | 0.00 | $0.00 | 86.5M |
| 2021-09-16 | 0.00 | $0.00 | 143.1M |
| 2021-09-15 | 0.00 | $0.00 | 124.9M |
| 2021-09-14 | 0.00 | $0.00 | 194.4M |
| 2021-09-13 | 0.00 | $0.00 | 643.7M |
| 2021-09-10 | 0.00 | $0.00 | 538.4M |
| 2021-09-09 | 0.00 | $0.00 | 697.3M |
| 2021-09-08 | 0.00 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | 0.00 | $0.00 | 1.6B |
| 2021-09-02 | 0.00 | $0.00 | 142.2M |
| 2021-09-01 | 0.00 | $0.00 | 901.0M |
| 2021-08-31 | 0.00 | $0.00 | 127.8M |
| 2021-08-30 | 0.00 | $0.00 | 209.5M |
| 2021-08-27 | 0.00 | $0.00 | 500000 |
| 2021-08-26 | 0.00 | $0.00 | 175.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.0M |
| 2021-08-24 | 0.00 | $0.00 | 275.0M |
| 2021-08-23 | 0.00 | $0.00 | 3.5M |
| 2021-08-20 | 0.00 | $0.00 | 46.0M |
| 2021-08-19 | 0.00 | $0.00 | 40.1M |
| 2021-08-18 | 0.00 | $0.00 | 85.9M |
| 2021-08-17 | 0.00 | $0.00 | 210.2M |
| 2021-08-16 | 0.00 | $0.00 | 102000 |
| 2021-08-13 | 0.00 | $0.00 | 330000 |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | 30.2M |
| 2021-08-10 | 0.00 | $0.00 | 500000 |
| 2021-08-09 | 0.00 | $0.00 | 5.8M |
| 2021-08-06 | 0.00 | $0.00 | 100000 |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | 149.5M |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | 8.0M |
| 2021-07-30 | 0.00 | $0.00 | 82.8M |
| 2021-07-29 | 0.00 | $0.00 | 1.7M |
| 2021-07-28 | 0.00 | $0.00 | 2.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.00
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.74
Average
46.75
Maximum
76.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 42.00 | $0.00 | 1000 |
| 2023-10-03 | 42.00 | $0.00 | — |
| 2023-10-02 | 42.00 | $0.00 | — |
| 2023-09-29 | 42.00 | $0.00 | — |
| 2023-09-28 | 42.00 | $0.00 | — |
| 2023-09-27 | 42.00 | $0.00 | — |
| 2023-09-26 | 42.00 | $0.00 | 15.0M |
| 2023-09-25 | 42.00 | $0.00 | 20.0M |
| 2023-09-22 | 42.00 | $0.00 | 210.0M |
| 2023-09-21 | 42.00 | $0.00 | 183.0M |
| 2023-09-20 | 46.49 | $0.00 | 500000 |
| 2023-09-19 | 40.45 | $0.00 | 100000 |
| 2023-09-18 | 40.45 | $0.00 | — |
| 2023-09-15 | 40.45 | $0.00 | 4.0M |
| 2023-09-14 | 40.45 | $0.00 | — |
| 2023-09-13 | 40.45 | $0.00 | 890000 |
| 2023-09-12 | 40.45 | $0.00 | 7.5M |
| 2023-09-11 | 40.45 | $0.00 | 4.5M |
| 2023-09-08 | 40.45 | $0.00 | — |
| 2023-09-07 | 40.45 | $0.00 | 3.4M |
| 2023-09-06 | 40.45 | $0.00 | — |
| 2023-09-05 | 40.45 | $0.00 | 40000 |
| 2023-09-01 | 70.73 | $0.00 | — |
| 2023-08-31 | 70.73 | $0.00 | — |
| 2023-08-30 | 70.73 | $0.00 | — |
| 2023-08-29 | 70.73 | $0.00 | — |
| 2023-08-28 | 70.73 | $0.00 | — |
| 2023-08-25 | 70.73 | $0.00 | 100000 |
| 2023-08-24 | 34.90 | $0.00 | — |
| 2023-08-23 | 34.90 | $0.00 | — |
| 2023-08-22 | 34.90 | $0.00 | — |
| 2023-08-21 | 34.90 | $0.00 | — |
| 2023-08-18 | 34.90 | $0.00 | — |
| 2023-08-17 | 34.90 | $0.00 | — |
| 2023-08-16 | 34.90 | $0.00 | — |
| 2023-08-15 | 34.90 | $0.00 | 325.0M |
| 2023-08-14 | 34.90 | $0.00 | — |
| 2023-08-11 | 34.90 | $0.00 | — |
| 2023-08-10 | 34.90 | $0.00 | 50000 |
| 2023-08-09 | 34.90 | $0.00 | 7.2M |
| 2023-08-08 | 34.90 | $0.00 | 10.0M |
| 2023-08-07 | 34.90 | $0.00 | — |
| 2023-08-04 | 34.90 | $0.00 | — |
| 2023-08-03 | 34.90 | $0.00 | — |
| 2023-08-02 | 34.90 | $0.00 | — |
| 2023-08-01 | 34.90 | $0.00 | 400000 |
| 2023-07-31 | 34.90 | $0.00 | 500000 |
| 2023-07-28 | 34.90 | $0.00 | — |
| 2023-07-27 | 34.90 | $0.00 | 16.2M |
| 2023-07-26 | 44.09 | $0.00 | — |
| 2023-07-25 | 44.09 | $0.00 | 5.0M |
| 2023-07-24 | 44.09 | $0.00 | 319600 |
| 2023-07-21 | 44.09 | $0.00 | 25.0M |
| 2023-07-20 | 65.01 | $0.00 | — |
| 2023-07-19 | 65.01 | $0.00 | — |
| 2023-07-18 | 65.01 | $0.00 | — |
| 2023-07-17 | 65.01 | $0.00 | — |
| 2023-07-14 | 65.01 | $0.00 | — |
| 2023-07-13 | 65.01 | $0.00 | — |
| 2023-07-12 | 65.01 | $0.00 | — |
| 2023-07-11 | 65.01 | $0.00 | — |
| 2023-07-10 | 65.01 | $0.00 | — |
| 2023-07-07 | 65.01 | $0.00 | 369000 |
| 2023-07-06 | 51.13 | $0.00 | 2.3M |
| 2023-07-05 | 51.13 | $0.00 | — |
| 2023-07-03 | 51.13 | $0.00 | — |
| 2023-06-30 | 51.13 | $0.00 | — |
| 2023-06-29 | 51.13 | $0.00 | — |
| 2023-06-28 | 51.13 | $0.00 | 1000000 |
| 2023-06-27 | 51.13 | $0.00 | — |
| 2023-06-26 | 51.13 | $0.00 | — |
| 2023-06-23 | 51.13 | $0.00 | — |
| 2023-06-22 | 51.13 | $0.00 | — |
| 2023-06-21 | 51.13 | $0.00 | 53.1M |
| 2023-06-20 | 60.18 | $0.00 | — |
| 2023-06-16 | 60.18 | $0.00 | — |
| 2023-06-15 | 60.18 | $0.00 | 51.6M |
| 2023-06-14 | 53.05 | $0.00 | 400000 |
| 2023-06-13 | 53.05 | $0.00 | — |
| 2023-06-12 | 53.05 | $0.00 | 12.5M |
| 2023-06-09 | 44.55 | $0.00 | — |
| 2023-06-08 | 44.55 | $0.00 | — |
| 2023-06-07 | 44.55 | $0.00 | 4.0M |
| 2023-06-06 | 44.55 | $0.00 | — |
| 2023-06-05 | 44.55 | $0.00 | — |
| 2023-06-02 | 44.55 | $0.00 | — |
| 2023-06-01 | 44.55 | $0.00 | — |
| 2023-05-31 | 44.55 | $0.00 | — |
| 2023-05-30 | 44.55 | $0.00 | — |
| 2023-05-26 | 44.55 | $0.00 | — |
| 2023-05-25 | 44.55 | $0.00 | 1.5M |
| 2023-05-24 | 44.55 | $0.00 | 10.0M |
| 2023-05-23 | 44.55 | $0.00 | — |
| 2023-05-22 | 44.55 | $0.00 | — |
| 2023-05-19 | 44.55 | $0.00 | — |
| 2023-05-18 | 44.55 | $0.00 | — |
| 2023-05-17 | 44.55 | $0.00 | — |
| 2023-05-16 | 44.55 | $0.00 | — |
| 2023-05-15 | 44.55 | $0.00 | — |
| 2023-05-12 | 44.55 | $0.00 | 9.6M |
| 2023-05-11 | 47.64 | $0.00 | 23.5M |
| 2023-05-10 | 51.01 | $0.00 | — |
| 2023-05-09 | 51.01 | $0.00 | — |
| 2023-05-08 | 51.01 | $0.00 | 500000 |
| 2023-05-05 | 47.85 | $0.00 | 2.5M |
| 2023-05-04 | 47.85 | $0.00 | — |
| 2023-05-03 | 47.85 | $0.00 | 150.0M |
| 2023-05-02 | 47.85 | $0.00 | 805.5M |
| 2023-05-01 | 47.85 | $0.00 | 18.9M |
| 2023-04-28 | 47.85 | $0.00 | 5.0M |
| 2023-04-27 | 50.23 | $0.00 | — |
| 2023-04-26 | 50.23 | $0.00 | 10.0M |
| 2023-04-25 | 64.78 | $0.00 | 9.6M |
| 2023-04-24 | 47.42 | $0.00 | 9.6M |
| 2023-04-21 | 47.42 | $0.00 | — |
| 2023-04-20 | 47.42 | $0.00 | — |
| 2023-04-19 | 47.42 | $0.00 | — |
| 2023-04-18 | 47.42 | $0.00 | — |
| 2023-04-17 | 47.42 | $0.00 | 999900 |
| 2023-04-14 | 44.04 | $0.00 | 400000 |
| 2023-04-13 | 44.04 | $0.00 | 300000 |
| 2023-04-12 | 59.59 | $0.00 | 102500 |
| 2023-04-11 | 39.20 | $0.00 | 650000 |
| 2023-04-10 | 39.20 | $0.00 | — |
| 2023-04-06 | 39.20 | $0.00 | 1.4M |
| 2023-04-05 | 48.53 | $0.00 | 100000 |
| 2023-04-04 | 48.53 | $0.00 | — |
| 2023-04-03 | 48.53 | $0.00 | — |
| 2023-03-31 | 48.53 | $0.00 | 15.0M |
| 2023-03-30 | 36.15 | $0.00 | 100000 |
| 2023-03-29 | 36.15 | $0.00 | 200000 |
| 2023-03-28 | 46.17 | $0.00 | — |
| 2023-03-27 | 46.17 | $0.00 | 337800 |
| 2023-03-24 | 46.17 | $0.00 | 36.9M |
| 2023-03-23 | 38.91 | $0.00 | — |
| 2023-03-22 | 38.91 | $0.00 | 500000 |
| 2023-03-21 | 38.91 | $0.00 | — |
| 2023-03-20 | 38.91 | $0.00 | 5.0M |
| 2023-03-17 | 38.91 | $0.00 | 194.0M |
| 2023-03-16 | 38.91 | $0.00 | 1.7M |
| 2023-03-15 | 45.71 | $0.00 | 30000 |
| 2023-03-14 | 24.95 | $0.00 | — |
| 2023-03-13 | 24.95 | $0.00 | — |
| 2023-03-10 | 24.95 | $0.00 | 2.0M |
| 2023-03-09 | 33.83 | $0.00 | — |
| 2023-03-08 | 33.83 | $0.00 | — |
| 2023-03-07 | 33.83 | $0.00 | 25.0M |
| 2023-03-06 | 39.91 | $0.00 | 1000000 |
| 2023-03-03 | 39.91 | $0.00 | 30.0M |
| 2023-03-02 | 39.91 | $0.00 | 110.0M |
| 2023-03-01 | 39.91 | $0.00 | 30.0M |
| 2023-02-28 | 39.91 | $0.00 | — |
| 2023-02-27 | 39.91 | $0.00 | — |
| 2023-02-24 | 39.91 | $0.00 | 103000 |
| 2023-02-23 | 39.91 | $0.00 | 5.0M |
| 2023-02-22 | 39.91 | $0.00 | — |
| 2023-02-21 | 39.91 | $0.00 | — |
| 2023-02-17 | 39.91 | $0.00 | — |
| 2023-02-16 | 39.91 | $0.00 | 59.1M |
| 2023-02-15 | 44.20 | $0.00 | 2.2M |
| 2023-02-14 | 44.20 | $0.00 | — |
| 2023-02-13 | 44.20 | $0.00 | — |
| 2023-02-10 | 44.20 | $0.00 | 28.3M |
| 2023-02-09 | 44.20 | $0.00 | — |
| 2023-02-08 | 44.20 | $0.00 | — |
| 2023-02-07 | 44.20 | $0.00 | 92.0M |
| 2023-02-06 | 39.67 | $0.00 | — |
| 2023-02-03 | 39.67 | $0.00 | — |
| 2023-02-02 | 39.67 | $0.00 | — |
| 2023-02-01 | 39.67 | $0.00 | — |
| 2023-01-31 | 39.67 | $0.00 | — |
| 2023-01-30 | 39.67 | $0.00 | — |
| 2023-01-27 | 39.67 | $0.00 | 1.1M |
| 2023-01-26 | 39.67 | $0.00 | 870000 |
| 2023-01-25 | 39.67 | $0.00 | — |
| 2023-01-24 | 39.67 | $0.00 | — |
| 2023-01-23 | 39.67 | $0.00 | — |
| 2023-01-20 | 39.67 | $0.00 | 1000000 |
| 2023-01-19 | 39.67 | $0.00 | — |
| 2023-01-18 | 39.67 | $0.00 | — |
| 2023-01-17 | 39.67 | $0.00 | — |
| 2023-01-13 | 39.67 | $0.00 | 1000000 |
| 2023-01-12 | 41.14 | $0.00 | — |
| 2023-01-11 | 41.14 | $0.00 | 20.1M |
| 2023-01-10 | 41.14 | $0.00 | — |
| 2023-01-09 | 41.14 | $0.00 | 40.0M |
| 2023-01-06 | 37.35 | $0.00 | 2.5M |
| 2023-01-05 | 39.15 | $0.00 | 20.2M |
| 2023-01-04 | 38.21 | $0.00 | 47.2M |
| 2023-01-03 | 38.21 | $0.00 | 1000000 |
| 2022-12-30 | 39.88 | $0.00 | 646600 |
| 2022-12-29 | 37.28 | $0.00 | 1.1M |
| 2022-12-28 | 40.01 | $0.00 | 2.0M |
| 2022-12-27 | 39.17 | $0.00 | 1.5B |
| 2022-12-23 | 39.17 | $0.00 | 48.8M |
| 2022-12-22 | 39.17 | $0.00 | — |
| 2022-12-21 | 39.17 | $0.00 | 32.9M |
| 2022-12-20 | 39.17 | $0.00 | 36.3M |
| 2022-12-19 | 45.10 | $0.00 | — |
| 2022-12-16 | 45.10 | $0.00 | 2.9M |
| 2022-12-15 | 45.10 | $0.00 | — |
| 2022-12-14 | 45.10 | $0.00 | 500000 |
| 2022-12-13 | 38.81 | $0.00 | 39.3M |
| 2022-12-12 | 45.78 | $0.00 | — |
| 2022-12-09 | 45.78 | $0.00 | — |
| 2022-12-08 | 45.78 | $0.00 | — |
| 2022-12-07 | 45.78 | $0.00 | — |
| 2022-12-06 | 45.78 | $0.00 | — |
| 2022-12-05 | 45.78 | $0.00 | 250000 |
| 2022-12-02 | 37.53 | $0.00 | 170.0M |
| 2022-12-01 | 46.10 | $0.00 | 1000000 |
| 2022-11-30 | 38.71 | $0.00 | 149.3M |
| 2022-11-29 | 47.34 | $0.00 | 67.7M |
| 2022-11-28 | 48.82 | $0.00 | 5.2M |
| 2022-11-25 | 48.82 | $0.00 | — |
| 2022-11-23 | 48.82 | $0.00 | — |
| 2022-11-22 | 48.82 | $0.00 | 11.4M |
| 2022-11-21 | 48.82 | $0.00 | 141.0M |
| 2022-11-18 | 41.79 | $0.00 | 64.3M |
| 2022-11-17 | 49.55 | $0.00 | 25.0M |
| 2022-11-16 | 54.34 | $0.00 | 900000 |
| 2022-11-15 | 54.34 | $0.00 | — |
| 2022-11-14 | 54.34 | $0.00 | 110.0M |
| 2022-11-11 | 54.34 | $0.00 | 21.2M |
| 2022-11-10 | 50.43 | $0.00 | 18.5M |
| 2022-11-09 | 54.89 | $0.00 | — |
| 2022-11-08 | 54.89 | $0.00 | 38.3M |
| 2022-11-07 | 56.39 | $0.00 | 11.0M |
| 2022-11-04 | 56.39 | $0.00 | 57.5M |
| 2022-11-03 | 56.39 | $0.00 | 22.9M |
| 2022-11-02 | 49.26 | $0.00 | 2.6M |
| 2022-11-01 | 60.16 | $0.00 | 20.0M |
| 2022-10-31 | 53.12 | $0.00 | 57.2M |
| 2022-10-28 | 45.85 | $0.00 | 48.0M |
| 2022-10-27 | 41.55 | $0.00 | 79.0M |
| 2022-10-26 | 43.18 | $0.00 | 2.0M |
| 2022-10-25 | 44.85 | $0.00 | 8.0M |
| 2022-10-24 | 44.85 | $0.00 | 1.2M |
| 2022-10-21 | 44.85 | $0.00 | 94.0M |
| 2022-10-20 | 44.85 | $0.00 | — |
| 2022-10-19 | 44.85 | $0.00 | — |
| 2022-10-18 | 44.85 | $0.00 | — |
| 2022-10-17 | 44.85 | $0.00 | — |
| 2022-10-14 | 44.85 | $0.00 | — |
| 2022-10-13 | 44.85 | $0.00 | 500000 |
| 2022-10-12 | 35.39 | $0.00 | 2.1M |
| 2022-10-11 | 42.28 | $0.00 | 452500 |
| 2022-10-10 | 42.28 | $0.00 | 1.3M |
| 2022-10-07 | 29.97 | $0.00 | 85.0M |
| 2022-10-06 | 33.35 | $0.00 | 25.0M |
| 2022-10-05 | 38.90 | $0.00 | — |
| 2022-10-04 | 38.90 | $0.00 | — |
| 2022-10-03 | 38.90 | $0.00 | — |
| 2022-09-30 | 38.90 | $0.00 | 45.0M |
| 2022-09-29 | 43.31 | $0.00 | — |
| 2022-09-28 | 43.31 | $0.00 | — |
| 2022-09-27 | 43.31 | $0.00 | 16.5M |
| 2022-09-26 | 41.41 | $0.00 | — |
| 2022-09-23 | 41.41 | $0.00 | — |
| 2022-09-22 | 41.41 | $0.00 | 7.6M |
| 2022-09-21 | 37.85 | $0.00 | 91.6M |
| 2022-09-20 | 44.25 | $0.00 | 30.0M |
| 2022-09-19 | 44.25 | $0.00 | 10.1M |
| 2022-09-16 | 32.75 | $0.00 | 3.3M |
| 2022-09-15 | 40.73 | $0.00 | — |
| 2022-09-14 | 40.73 | $0.00 | — |
| 2022-09-13 | 40.73 | $0.00 | — |
| 2022-09-12 | 40.73 | $0.00 | 35.5M |
| 2022-09-09 | 45.57 | $0.00 | — |
| 2022-09-08 | 45.57 | $0.00 | 2.5M |
| 2022-09-07 | 19.74 | $0.00 | 10000 |
| 2022-09-06 | 39.55 | $0.00 | — |
| 2022-09-02 | 39.55 | $0.00 | — |
| 2022-09-01 | 39.55 | $0.00 | — |
| 2022-08-31 | 39.55 | $0.00 | — |
| 2022-08-30 | 39.55 | $0.00 | 5.9M |
| 2022-08-29 | 42.88 | $0.00 | — |
| 2022-08-26 | 42.88 | $0.00 | — |
| 2022-08-25 | 42.88 | $0.00 | — |
| 2022-08-24 | 42.88 | $0.00 | — |
| 2022-08-23 | 42.88 | $0.00 | — |
| 2022-08-22 | 42.88 | $0.00 | — |
| 2022-08-19 | 42.88 | $0.00 | — |
| 2022-08-18 | 42.88 | $0.00 | — |
| 2022-08-17 | 42.88 | $0.00 | 13.3M |
| 2022-08-16 | 42.88 | $0.00 | — |
| 2022-08-15 | 42.88 | $0.00 | 3.2M |
| 2022-08-12 | 47.43 | $0.00 | — |
| 2022-08-11 | 47.43 | $0.00 | — |
| 2022-08-10 | 47.43 | $0.00 | 30.5M |
| 2022-08-09 | 49.69 | $0.00 | — |
| 2022-08-08 | 49.69 | $0.00 | — |
| 2022-08-05 | 49.69 | $0.00 | 2.8M |
| 2022-08-04 | 49.69 | $0.00 | 1000000 |
| 2022-08-03 | 49.69 | $0.00 | — |
| 2022-08-02 | 49.69 | $0.00 | 3.1M |
| 2022-08-01 | 55.51 | $0.00 | 8.0M |
| 2022-07-29 | 57.65 | $0.00 | 61.1M |
| 2022-07-28 | 52.42 | $0.00 | — |
| 2022-07-27 | 52.42 | $0.00 | — |
| 2022-07-26 | 52.42 | $0.00 | — |
| 2022-07-25 | 52.42 | $0.00 | 3.9M |
| 2022-07-22 | 56.19 | $0.00 | — |
| 2022-07-21 | 56.19 | $0.00 | 29.7M |
| 2022-07-20 | 58.08 | $0.00 | 46.4M |
| 2022-07-19 | 56.70 | $0.00 | 315.7M |
| 2022-07-18 | 37.02 | $0.00 | — |
| 2022-07-15 | 37.02 | $0.00 | 21.0M |
| 2022-07-14 | 37.02 | $0.00 | 1.1M |
| 2022-07-13 | 43.85 | $0.00 | 10.0M |
| 2022-07-12 | 43.85 | $0.00 | 17.5M |
| 2022-07-11 | 45.76 | $0.00 | — |
| 2022-07-08 | 45.76 | $0.00 | — |
| 2022-07-07 | 45.76 | $0.00 | — |
| 2022-07-06 | 45.76 | $0.00 | 4.5M |
| 2022-07-05 | 47.44 | $0.00 | 620000 |
| 2022-07-01 | 49.15 | $0.00 | 70.8M |
| 2022-06-30 | 33.07 | $0.00 | 95.3M |
| 2022-06-29 | 33.07 | $0.00 | 1.5M |
| 2022-06-28 | 33.07 | $0.00 | 969200 |
| 2022-06-27 | 33.07 | $0.00 | 1.5M |
| 2022-06-24 | 33.07 | $0.00 | — |
| 2022-06-23 | 33.07 | $0.00 | 1.5M |
| 2022-06-22 | 33.07 | $0.00 | 2.6M |
| 2022-06-21 | 33.07 | $0.00 | 2.4M |
| 2022-06-17 | 33.07 | $0.00 | 15.5M |
| 2022-06-16 | 33.07 | $0.00 | 16.5M |
| 2022-06-15 | 34.96 | $0.00 | — |
| 2022-06-14 | 34.96 | $0.00 | 500000 |
| 2022-06-13 | 35.89 | $0.00 | 123.0M |
| 2022-06-10 | 38.82 | $0.00 | 20.3M |
| 2022-06-09 | 40.94 | $0.00 | 1000000 |
| 2022-06-08 | 40.94 | $0.00 | — |
| 2022-06-07 | 40.94 | $0.00 | 164.6M |
| 2022-06-06 | 39.52 | $0.00 | — |
| 2022-06-03 | 39.52 | $0.00 | 10.0M |
| 2022-06-02 | 40.40 | $0.00 | 43.1M |
| 2022-06-01 | 41.26 | $0.00 | 15.0M |
| 2022-05-31 | 31.50 | $0.00 | 100.5M |
| 2022-05-27 | 41.89 | $0.00 | 429.8M |
| 2022-05-26 | 44.43 | $0.00 | 500000 |
| 2022-05-25 | 42.78 | $0.00 | 24.5M |
| 2022-05-24 | 44.02 | $0.00 | 21.7M |
| 2022-05-23 | 44.02 | $0.00 | — |
| 2022-05-20 | 44.02 | $0.00 | 10.7M |
| 2022-05-19 | 44.02 | $0.00 | — |
| 2022-05-18 | 44.02 | $0.00 | — |
| 2022-05-17 | 44.02 | $0.00 | 17.0M |
| 2022-05-16 | 44.97 | $0.00 | — |
| 2022-05-13 | 44.97 | $0.00 | — |
| 2022-05-12 | 44.97 | $0.00 | 3.0M |
| 2022-05-11 | 36.73 | $0.00 | 2.5M |
| 2022-05-10 | 42.83 | $0.00 | — |
| 2022-05-09 | 42.83 | $0.00 | 25.8M |
| 2022-05-06 | 42.21 | $0.00 | 94.0M |
| 2022-05-05 | 33.30 | $0.00 | 12.5M |
| 2022-05-04 | 47.09 | $0.00 | 14.7M |
| 2022-05-03 | 48.56 | $0.00 | 12.0M |
| 2022-05-02 | 46.99 | $0.00 | 43.8M |
| 2022-04-29 | 48.39 | $0.00 | 2.0M |
| 2022-04-28 | 37.80 | $0.00 | 15.4M |
| 2022-04-27 | 48.93 | $0.00 | 37.5M |
| 2022-04-26 | 48.93 | $0.00 | 500000 |
| 2022-04-25 | 48.93 | $0.00 | 20.5M |
| 2022-04-22 | 48.93 | $0.00 | 33.6M |
| 2022-04-21 | 43.08 | $0.00 | 42.0M |
| 2022-04-20 | 52.62 | $0.00 | 1.5M |
| 2022-04-19 | 52.62 | $0.00 | 54.8M |
| 2022-04-18 | 54.81 | $0.00 | — |
| 2022-04-14 | 54.81 | $0.00 | 521800 |
| 2022-04-13 | 54.81 | $0.00 | 179.9M |
| 2022-04-12 | 53.14 | $0.00 | 109.3M |
| 2022-04-11 | 51.43 | $0.00 | 156.0M |
| 2022-04-08 | 47.81 | $0.00 | 197.7M |
| 2022-04-07 | 47.81 | $0.00 | 34.4M |
| 2022-04-06 | 49.47 | $0.00 | 10.5M |
| 2022-04-05 | 52.97 | $0.00 | 21.0M |
| 2022-04-04 | 52.97 | $0.00 | 58.6M |
| 2022-04-01 | 54.72 | $0.00 | 206.6M |
| 2022-03-31 | 51.69 | $0.00 | 20.0M |
| 2022-03-30 | 51.69 | $0.00 | 51.0M |
| 2022-03-29 | 53.30 | $0.00 | 54.2M |
| 2022-03-28 | 53.30 | $0.00 | 12.0M |
| 2022-03-25 | 53.30 | $0.00 | 7.0M |
| 2022-03-24 | 53.30 | $0.00 | 21.3M |
| 2022-03-23 | 53.30 | $0.00 | 60.2M |
| 2022-03-22 | 53.30 | $0.00 | 68.3M |
| 2022-03-21 | 54.55 | $0.00 | 50.0M |
| 2022-03-18 | 59.87 | $0.00 | 10.0M |
| 2022-03-17 | 59.87 | $0.00 | 14.6M |
| 2022-03-16 | 53.76 | $0.00 | 20.0M |
| 2022-03-15 | 55.09 | $0.00 | 6.0M |
| 2022-03-14 | 50.44 | $0.00 | 10.8M |
| 2022-03-11 | 50.44 | $0.00 | 31.7M |
| 2022-03-10 | 50.44 | $0.00 | 44.2M |
| 2022-03-09 | 50.44 | $0.00 | 3.3M |
| 2022-03-08 | 44.61 | $0.00 | 65.6M |
| 2022-03-07 | 50.23 | $0.00 | — |
| 2022-03-04 | 50.23 | $0.00 | 6.0M |
| 2022-03-03 | 50.23 | $0.00 | — |
| 2022-03-02 | 50.23 | $0.00 | 37.1M |
| 2022-03-01 | 48.09 | $0.00 | — |
| 2022-02-28 | 48.09 | $0.00 | — |
| 2022-02-25 | 48.09 | $0.00 | 105.2M |
| 2022-02-24 | 49.93 | $0.00 | 3.0M |
| 2022-02-23 | 49.00 | $0.00 | 63.9M |
| 2022-02-22 | 36.84 | $0.00 | 31.5M |
| 2022-02-18 | 35.51 | $0.00 | 1000000 |
| 2022-02-17 | 46.71 | $0.00 | 3.1M |
| 2022-02-16 | 46.71 | $0.00 | — |
| 2022-02-15 | 46.71 | $0.00 | — |
| 2022-02-14 | 46.71 | $0.00 | 49.2M |
| 2022-02-11 | 47.73 | $0.00 | — |
| 2022-02-10 | 47.73 | $0.00 | — |
| 2022-02-09 | 47.73 | $0.00 | 14.8M |
| 2022-02-08 | 47.73 | $0.00 | 5.0M |
| 2022-02-07 | 42.62 | $0.00 | — |
| 2022-02-04 | 42.62 | $0.00 | 61.3M |
| 2022-02-03 | 47.67 | $0.00 | — |
| 2022-02-02 | 47.67 | $0.00 | 27.2M |
| 2022-02-01 | 42.55 | $0.00 | 101.4M |
| 2022-01-31 | 48.92 | $0.00 | 1000000 |
| 2022-01-28 | 48.92 | $0.00 | — |
| 2022-01-27 | 48.92 | $0.00 | 317.8M |
| 2022-01-26 | 48.92 | $0.00 | 7.0M |
| 2022-01-25 | 50.68 | $0.00 | 1000000 |
| 2022-01-24 | 48.93 | $0.00 | 246.0M |
| 2022-01-21 | 50.64 | $0.00 | 45.0M |
| 2022-01-20 | 49.81 | $0.00 | 60.8M |
| 2022-01-19 | 50.62 | $0.00 | 25.0M |
| 2022-01-18 | 49.04 | $0.00 | 41.0M |
| 2022-01-14 | 50.57 | $0.00 | — |
| 2022-01-13 | 50.57 | $0.00 | 140.5M |
| 2022-01-12 | 49.14 | $0.00 | 61.3M |
| 2022-01-11 | 46.95 | $0.00 | — |
| 2022-01-10 | 46.95 | $0.00 | 41.1M |
| 2022-01-07 | 49.52 | $0.00 | 129.9M |
| 2022-01-06 | 49.52 | $0.00 | 4.0M |
| 2022-01-05 | 49.52 | $0.00 | — |
| 2022-01-04 | 49.52 | $0.00 | 8.9M |
| 2022-01-03 | 50.07 | $0.00 | 216.9M |
| 2021-12-31 | 49.53 | $0.00 | 1000000 |
| 2021-12-30 | 44.39 | $0.00 | 79.0M |
| 2021-12-29 | 49.15 | $0.00 | 43.0M |
| 2021-12-28 | 49.15 | $0.00 | 3.6M |
| 2021-12-27 | 48.60 | $0.00 | 27.6M |
| 2021-12-23 | 43.97 | $0.00 | 100.0M |
| 2021-12-22 | 41.46 | $0.00 | 105.4M |
| 2021-12-21 | 48.70 | $0.00 | — |
| 2021-12-20 | 48.70 | $0.00 | 102.1M |
| 2021-12-17 | 42.19 | $0.00 | 75.2M |
| 2021-12-16 | 46.69 | $0.00 | 92.2M |
| 2021-12-15 | 47.29 | $0.00 | 96.0M |
| 2021-12-14 | 47.88 | $0.00 | — |
| 2021-12-13 | 47.88 | $0.00 | 5.0M |
| 2021-12-10 | 46.07 | $0.00 | 184.5M |
| 2021-12-09 | 41.60 | $0.00 | — |
| 2021-12-08 | 41.60 | $0.00 | 37.4M |
| 2021-12-07 | 42.51 | $0.00 | 100.0M |
| 2021-12-06 | 45.84 | $0.00 | 44.1M |
| 2021-12-03 | 43.44 | $0.00 | 162.4M |
| 2021-12-02 | 45.86 | $0.00 | 125.5M |
| 2021-12-01 | 48.15 | $0.00 | — |
| 2021-11-30 | 48.15 | $0.00 | 119.1M |
| 2021-11-29 | 50.96 | $0.00 | 59.8M |
| 2021-11-26 | 50.46 | $0.00 | — |
| 2021-11-24 | 50.46 | $0.00 | — |
| 2021-11-23 | 50.46 | $0.00 | 157.2M |
| 2021-11-22 | 51.82 | $0.00 | — |
| 2021-11-19 | 51.82 | $0.00 | 119.2M |
| 2021-11-18 | 51.43 | $0.00 | 111.8M |
| 2021-11-17 | 49.47 | $0.00 | 450000 |
| 2021-11-16 | 51.03 | $0.00 | 150.1M |
| 2021-11-15 | 51.42 | $0.00 | 12.0M |
| 2021-11-12 | 51.42 | $0.00 | 20.0M |
| 2021-11-11 | 52.13 | $0.00 | 349.7M |
| 2021-11-10 | 49.47 | $0.00 | 21.0M |
| 2021-11-09 | 50.81 | $0.00 | 64.0M |
| 2021-11-08 | 50.49 | $0.00 | 42.8M |
| 2021-11-05 | 45.09 | $0.00 | — |
| 2021-11-04 | 45.09 | $0.00 | — |
| 2021-11-03 | 45.09 | $0.00 | 1.1M |
| 2021-11-02 | 50.07 | $0.00 | 31.2M |
| 2021-11-01 | 50.38 | $0.00 | 135000 |
| 2021-10-29 | 50.68 | $0.00 | 78.9M |
| 2021-10-28 | 42.58 | $0.00 | 275.1M |
| 2021-10-27 | 47.30 | $0.00 | 20.2M |
| 2021-10-26 | 49.35 | $0.00 | 500000 |
| 2021-10-25 | 47.18 | $0.00 | 50.5M |
| 2021-10-22 | 54.18 | $0.00 | 202.7M |
| 2021-10-21 | 54.18 | $0.00 | 29.0M |
| 2021-10-20 | 54.55 | $0.00 | 275.6M |
| 2021-10-19 | 50.42 | $0.00 | — |
| 2021-10-18 | 50.42 | $0.00 | 73.1M |
| 2021-10-15 | 50.74 | $0.00 | 113.0M |
| 2021-10-14 | 49.89 | $0.00 | — |
| 2021-10-13 | 49.89 | $0.00 | 19.5M |
| 2021-10-12 | 56.04 | $0.00 | 3.6M |
| 2021-10-11 | 56.04 | $0.00 | 567.4M |
| 2021-10-08 | 51.70 | $0.00 | 84.4M |
| 2021-10-07 | 59.75 | $0.00 | 66.3M |
| 2021-10-06 | 52.76 | $0.00 | 380.7M |
| 2021-10-05 | 58.18 | $0.00 | 5.4M |
| 2021-10-04 | 58.18 | $0.00 | 45.8M |
| 2021-10-01 | 58.18 | $0.00 | 55.4M |
| 2021-09-30 | 59.81 | $0.00 | 82.4M |
| 2021-09-29 | 60.21 | $0.00 | 16.0M |
| 2021-09-28 | 62.17 | $0.00 | 82.7M |
| 2021-09-27 | 63.76 | $0.00 | 329.6M |
| 2021-09-24 | 62.86 | $0.00 | 394.7M |
| 2021-09-23 | 76.36 | $0.00 | 490.4M |
| 2021-09-22 | 64.90 | $0.00 | 152.8M |
| 2021-09-21 | 62.76 | $0.00 | 273.8M |
| 2021-09-20 | 68.74 | $0.00 | 229.9M |
| 2021-09-17 | 71.62 | $0.00 | 86.5M |
| 2021-09-16 | 72.34 | $0.00 | 143.1M |
| 2021-09-15 | 70.06 | $0.00 | 124.9M |
| 2021-09-14 | 70.75 | $0.00 | 194.4M |
| 2021-09-13 | 72.11 | $0.00 | 643.7M |
| 2021-09-10 | 69.61 | $0.00 | 538.4M |
| 2021-09-09 | 71.65 | $0.00 | 697.3M |
| 2021-09-08 | 68.44 | $0.00 | 353.9M |
| 2021-09-07 | 69.11 | $0.00 | 364.8M |
| 2021-09-03 | 66.94 | $0.00 | 1.6B |
| 2021-09-02 | 60.09 | $0.00 | 142.2M |
| 2021-09-01 | 60.09 | $0.00 | 901.0M |
| 2021-08-31 | 50.28 | $0.00 | 127.8M |
| 2021-08-30 | 57.33 | $0.00 | 209.5M |
| 2021-08-27 | 51.66 | $0.00 | 500000 |
| 2021-08-26 | 49.34 | $0.00 | 175.9M |
| 2021-08-25 | 54.82 | $0.00 | 16.0M |
| 2021-08-24 | 50.33 | $0.00 | 275.0M |
| 2021-08-23 | 50.33 | $0.00 | 3.5M |
| 2021-08-20 | 50.33 | $0.00 | 46.0M |
| 2021-08-19 | 51.80 | $0.00 | 40.1M |
| 2021-08-18 | 51.80 | $0.00 | 85.9M |
| 2021-08-17 | 62.51 | $0.00 | 210.2M |
| 2021-08-16 | 43.84 | $0.00 | 102000 |
| 2021-08-13 | 45.81 | $0.00 | 330000 |
| 2021-08-12 | 46.81 | $0.00 | — |
| 2021-08-11 | 46.81 | $0.00 | 30.2M |
| 2021-08-10 | 48.73 | $0.00 | 500000 |
| 2021-08-09 | 49.01 | $0.00 | 5.8M |
| 2021-08-06 | 47.75 | $0.00 | 100000 |
| 2021-08-05 | 48.63 | $0.00 | — |
| 2021-08-04 | 48.63 | $0.00 | 149.5M |
| 2021-08-03 | 51.19 | $0.00 | — |
| 2021-08-02 | 51.19 | $0.00 | 8.0M |
| 2021-07-30 | 51.19 | $0.00 | 82.8M |
| 2021-07-29 | 51.19 | $0.00 | 1.7M |
| 2021-07-28 | 50.84 | $0.00 | 2.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-10-13
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.91
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-13 | -100.00 | $0.00 | 1000 |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | 15.0M |
| 2023-09-25 | -100.00 | $0.00 | 20.0M |
| 2023-09-22 | -100.00 | $0.00 | 210.0M |
| 2023-09-21 | -100.00 | $0.00 | 183.0M |
| 2023-09-20 | -85.00 | $0.00 | 500000 |
| 2023-09-19 | -100.00 | $0.00 | 100000 |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 4.0M |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | 890000 |
| 2023-09-12 | -100.00 | $0.00 | 7.5M |
| 2023-09-11 | -100.00 | $0.00 | 4.5M |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | 3.4M |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 40000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | 100000 |
| 2023-08-23 | -100.00 | $0.00 | — |
| 2023-08-22 | -100.00 | $0.00 | — |
| 2023-08-21 | -100.00 | $0.00 | — |
| 2023-08-18 | -100.00 | $0.00 | — |
| 2023-08-17 | -100.00 | $0.00 | — |
| 2023-08-16 | -100.00 | $0.00 | — |
| 2023-08-15 | -100.00 | $0.00 | 325.0M |
| 2023-08-14 | -100.00 | $0.00 | — |
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | 50000 |
| 2023-08-09 | -100.00 | $0.00 | 7.2M |
| 2023-08-08 | -100.00 | $0.00 | 10.0M |
| 2023-08-07 | -100.00 | $0.00 | — |
| 2023-08-04 | -100.00 | $0.00 | — |
| 2023-08-03 | -100.00 | $0.00 | — |
| 2023-08-02 | -100.00 | $0.00 | — |
| 2023-08-01 | -100.00 | $0.00 | 400000 |
| 2023-07-31 | -100.00 | $0.00 | 500000 |
| 2023-07-28 | -100.00 | $0.00 | — |
| 2023-07-27 | -100.00 | $0.00 | 16.2M |
| 2023-07-26 | -100.00 | $0.00 | — |
| 2023-07-25 | -100.00 | $0.00 | 5.0M |
| 2023-07-24 | -100.00 | $0.00 | 319600 |
| 2023-07-21 | -100.00 | $0.00 | 25.0M |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 369000 |
| 2023-07-06 | -50.00 | $0.00 | 2.3M |
| 2023-07-05 | -50.00 | $0.00 | — |
| 2023-07-03 | -50.00 | $0.00 | — |
| 2023-06-30 | -50.00 | $0.00 | — |
| 2023-06-29 | -50.00 | $0.00 | — |
| 2023-06-28 | -50.00 | $0.00 | 1000000 |
| 2023-06-27 | -50.00 | $0.00 | — |
| 2023-06-26 | -50.00 | $0.00 | — |
| 2023-06-23 | -50.00 | $0.00 | — |
| 2023-06-22 | -50.00 | $0.00 | — |
| 2023-06-21 | -50.00 | $0.00 | 53.1M |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | 51.6M |
| 2023-06-14 | 0.00 | $0.00 | 400000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 12.5M |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | 4.0M |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | — |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 1.5M |
| 2023-05-24 | -100.00 | $0.00 | 10.0M |
| 2023-05-23 | -100.00 | $0.00 | — |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 9.6M |
| 2023-05-11 | -85.71 | $0.00 | 23.5M |
| 2023-05-10 | -71.43 | $0.00 | — |
| 2023-05-09 | -71.43 | $0.00 | — |
| 2023-05-08 | -71.43 | $0.00 | 500000 |
| 2023-05-05 | -85.71 | $0.00 | 2.5M |
| 2023-05-04 | -85.71 | $0.00 | — |
| 2023-05-03 | -85.71 | $0.00 | 150.0M |
| 2023-05-02 | -85.71 | $0.00 | 805.5M |
| 2023-05-01 | -85.71 | $0.00 | 18.9M |
| 2023-04-28 | -85.71 | $0.00 | 5.0M |
| 2023-04-27 | -71.43 | $0.00 | — |
| 2023-04-26 | -71.43 | $0.00 | 10.0M |
| 2023-04-25 | 0.00 | $0.00 | 9.6M |
| 2023-04-24 | -77.78 | $0.00 | 9.6M |
| 2023-04-21 | -77.78 | $0.00 | — |
| 2023-04-20 | -77.78 | $0.00 | — |
| 2023-04-19 | -77.78 | $0.00 | — |
| 2023-04-18 | -77.78 | $0.00 | — |
| 2023-04-17 | -77.78 | $0.00 | 999900 |
| 2023-04-14 | -100.00 | $0.00 | 400000 |
| 2023-04-13 | -100.00 | $0.00 | 300000 |
| 2023-04-12 | 0.00 | $0.00 | 102500 |
| 2023-04-11 | -100.00 | $0.00 | 650000 |
| 2023-04-10 | -100.00 | $0.00 | — |
| 2023-04-06 | -100.00 | $0.00 | 1.4M |
| 2023-04-05 | -20.00 | $0.00 | 100000 |
| 2023-04-04 | -20.00 | $0.00 | — |
| 2023-04-03 | -20.00 | $0.00 | — |
| 2023-03-31 | -33.33 | $0.00 | 15.0M |
| 2023-03-30 | -100.00 | $0.00 | 100000 |
| 2023-03-29 | -100.00 | $0.00 | 200000 |
| 2023-03-28 | -33.33 | $0.00 | — |
| 2023-03-27 | -33.33 | $0.00 | 337800 |
| 2023-03-24 | -33.33 | $0.00 | 36.9M |
| 2023-03-23 | -66.67 | $0.00 | — |
| 2023-03-22 | -66.67 | $0.00 | 500000 |
| 2023-03-21 | -66.67 | $0.00 | — |
| 2023-03-20 | -66.67 | $0.00 | 5.0M |
| 2023-03-17 | -66.67 | $0.00 | 194.0M |
| 2023-03-16 | -68.75 | $0.00 | 1.7M |
| 2023-03-15 | -37.50 | $0.00 | 30000 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | 2.0M |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 25.0M |
| 2023-03-06 | -100.00 | $0.00 | 1000000 |
| 2023-03-03 | -100.00 | $0.00 | 30.0M |
| 2023-03-02 | -100.00 | $0.00 | 110.0M |
| 2023-03-01 | -100.00 | $0.00 | 30.0M |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | 103000 |
| 2023-02-23 | -100.00 | $0.00 | 5.0M |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | 59.1M |
| 2023-02-15 | -50.00 | $0.00 | 2.2M |
| 2023-02-14 | -50.00 | $0.00 | — |
| 2023-02-13 | -50.00 | $0.00 | — |
| 2023-02-10 | -50.00 | $0.00 | 28.3M |
| 2023-02-09 | -50.00 | $0.00 | — |
| 2023-02-08 | -25.00 | $0.00 | — |
| 2023-02-07 | -25.00 | $0.00 | 92.0M |
| 2023-02-06 | -33.33 | $0.00 | — |
| 2023-02-03 | -33.33 | $0.00 | — |
| 2023-02-02 | -50.00 | $0.00 | — |
| 2023-02-01 | -50.00 | $0.00 | — |
| 2023-01-31 | -50.00 | $0.00 | — |
| 2023-01-30 | -50.00 | $0.00 | — |
| 2023-01-27 | -50.00 | $0.00 | 1.1M |
| 2023-01-26 | -55.56 | $0.00 | 870000 |
| 2023-01-25 | -55.56 | $0.00 | — |
| 2023-01-24 | -55.56 | $0.00 | — |
| 2023-01-23 | -55.56 | $0.00 | — |
| 2023-01-20 | -55.56 | $0.00 | 1000000 |
| 2023-01-19 | -75.00 | $0.00 | — |
| 2023-01-18 | -80.00 | $0.00 | — |
| 2023-01-17 | -80.00 | $0.00 | — |
| 2023-01-13 | -80.00 | $0.00 | 1000000 |
| 2023-01-12 | -70.00 | $0.00 | — |
| 2023-01-11 | -70.00 | $0.00 | 20.1M |
| 2023-01-10 | -81.82 | $0.00 | — |
| 2023-01-09 | -81.82 | $0.00 | 40.0M |
| 2023-01-06 | -100.00 | $0.00 | 2.5M |
| 2023-01-05 | -95.00 | $0.00 | 20.2M |
| 2023-01-04 | -100.00 | $0.00 | 47.2M |
| 2023-01-03 | -100.00 | $0.00 | 1000000 |
| 2022-12-30 | -85.00 | $0.00 | 646600 |
| 2022-12-29 | -100.00 | $0.00 | 1.1M |
| 2022-12-28 | -79.17 | $0.00 | 2.0M |
| 2022-12-27 | -85.71 | $0.00 | 1.5B |
| 2022-12-23 | -100.00 | $0.00 | 48.8M |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | 32.9M |
| 2022-12-20 | -100.00 | $0.00 | 36.3M |
| 2022-12-19 | -58.33 | $0.00 | — |
| 2022-12-16 | -68.75 | $0.00 | 2.9M |
| 2022-12-15 | -68.75 | $0.00 | — |
| 2022-12-14 | -68.75 | $0.00 | 500000 |
| 2022-12-13 | -100.00 | $0.00 | 39.3M |
| 2022-12-12 | -56.25 | $0.00 | — |
| 2022-12-09 | -56.25 | $0.00 | — |
| 2022-12-08 | -56.25 | $0.00 | — |
| 2022-12-07 | -56.25 | $0.00 | — |
| 2022-12-06 | -56.25 | $0.00 | — |
| 2022-12-05 | -58.82 | $0.00 | 250000 |
| 2022-12-02 | -100.00 | $0.00 | 170.0M |
| 2022-12-01 | -50.00 | $0.00 | 1000000 |
| 2022-11-30 | -81.25 | $0.00 | 149.3M |
| 2022-11-29 | -50.00 | $0.00 | 67.7M |
| 2022-11-28 | -42.86 | $0.00 | 5.2M |
| 2022-11-25 | -46.15 | $0.00 | — |
| 2022-11-23 | -46.15 | $0.00 | — |
| 2022-11-22 | -46.15 | $0.00 | 11.4M |
| 2022-11-21 | -46.15 | $0.00 | 141.0M |
| 2022-11-18 | -73.33 | $0.00 | 64.3M |
| 2022-11-17 | -33.33 | $0.00 | 25.0M |
| 2022-11-16 | -13.33 | $0.00 | 900000 |
| 2022-11-15 | -13.33 | $0.00 | — |
| 2022-11-14 | -13.33 | $0.00 | 110.0M |
| 2022-11-11 | -13.33 | $0.00 | 21.2M |
| 2022-11-10 | -33.33 | $0.00 | 18.5M |
| 2022-11-09 | -13.33 | $0.00 | — |
| 2022-11-08 | -13.33 | $0.00 | 38.3M |
| 2022-11-07 | -6.67 | $0.00 | 11.0M |
| 2022-11-04 | -6.25 | $0.00 | 57.5M |
| 2022-11-03 | -6.25 | $0.00 | 22.9M |
| 2022-11-02 | -38.89 | $0.00 | 2.6M |
| 2022-11-01 | 0.00 | $0.00 | 20.0M |
| 2022-10-31 | 0.00 | $0.00 | 57.2M |
| 2022-10-28 | -10.00 | $0.00 | 48.0M |
| 2022-10-27 | -30.00 | $0.00 | 79.0M |
| 2022-10-26 | -38.46 | $0.00 | 2.0M |
| 2022-10-25 | -30.77 | $0.00 | 8.0M |
| 2022-10-24 | -30.77 | $0.00 | 1.2M |
| 2022-10-21 | -30.77 | $0.00 | 94.0M |
| 2022-10-20 | -30.77 | $0.00 | — |
| 2022-10-19 | -30.77 | $0.00 | — |
| 2022-10-18 | -30.77 | $0.00 | — |
| 2022-10-17 | -40.00 | $0.00 | — |
| 2022-10-14 | -40.00 | $0.00 | — |
| 2022-10-13 | -40.00 | $0.00 | 500000 |
| 2022-10-12 | -80.00 | $0.00 | 2.1M |
| 2022-10-11 | -40.00 | $0.00 | 452500 |
| 2022-10-10 | -40.00 | $0.00 | 1.3M |
| 2022-10-07 | -81.25 | $0.00 | 85.0M |
| 2022-10-06 | -66.67 | $0.00 | 25.0M |
| 2022-10-05 | -50.00 | $0.00 | — |
| 2022-10-04 | -50.00 | $0.00 | — |
| 2022-10-03 | -52.94 | $0.00 | — |
| 2022-09-30 | -52.94 | $0.00 | 45.0M |
| 2022-09-29 | -35.29 | $0.00 | — |
| 2022-09-28 | -35.29 | $0.00 | — |
| 2022-09-27 | -35.29 | $0.00 | 16.5M |
| 2022-09-26 | -44.44 | $0.00 | — |
| 2022-09-23 | -44.44 | $0.00 | — |
| 2022-09-22 | -44.44 | $0.00 | 7.6M |
| 2022-09-21 | -55.56 | $0.00 | 91.6M |
| 2022-09-20 | -38.46 | $0.00 | 30.0M |
| 2022-09-19 | -38.46 | $0.00 | 10.1M |
| 2022-09-16 | -96.36 | $0.00 | 3.3M |
| 2022-09-15 | -45.45 | $0.00 | — |
| 2022-09-14 | -45.45 | $0.00 | — |
| 2022-09-13 | -45.45 | $0.00 | — |
| 2022-09-12 | -50.00 | $0.00 | 35.5M |
| 2022-09-09 | -30.77 | $0.00 | — |
| 2022-09-08 | -30.77 | $0.00 | 2.5M |
| 2022-09-07 | -100.00 | $0.00 | 10000 |
| 2022-09-06 | -28.57 | $0.00 | — |
| 2022-09-02 | -28.57 | $0.00 | — |
| 2022-09-01 | -28.57 | $0.00 | — |
| 2022-08-31 | -28.57 | $0.00 | — |
| 2022-08-30 | -28.57 | $0.00 | 5.9M |
| 2022-08-29 | -21.43 | $0.00 | — |
| 2022-08-26 | -35.29 | $0.00 | — |
| 2022-08-25 | -38.89 | $0.00 | — |
| 2022-08-24 | -38.89 | $0.00 | — |
| 2022-08-23 | -38.89 | $0.00 | — |
| 2022-08-22 | -38.89 | $0.00 | — |
| 2022-08-19 | -38.89 | $0.00 | — |
| 2022-08-18 | -38.89 | $0.00 | — |
| 2022-08-17 | -38.89 | $0.00 | 13.3M |
| 2022-08-16 | -45.00 | $0.00 | — |
| 2022-08-15 | -45.45 | $0.00 | 3.2M |
| 2022-08-12 | -36.36 | $0.00 | — |
| 2022-08-11 | -34.78 | $0.00 | — |
| 2022-08-10 | -34.78 | $0.00 | 30.5M |
| 2022-08-09 | -30.43 | $0.00 | — |
| 2022-08-08 | -30.43 | $0.00 | — |
| 2022-08-05 | -30.43 | $0.00 | 2.8M |
| 2022-08-04 | -30.43 | $0.00 | 1000000 |
| 2022-08-03 | -30.43 | $0.00 | — |
| 2022-08-02 | -30.43 | $0.00 | 3.1M |
| 2022-08-01 | -16.00 | $0.00 | 8.0M |
| 2022-07-29 | -12.00 | $0.00 | 61.1M |
| 2022-07-28 | -24.00 | $0.00 | — |
| 2022-07-27 | -24.00 | $0.00 | — |
| 2022-07-26 | -24.00 | $0.00 | — |
| 2022-07-25 | -24.00 | $0.00 | 3.9M |
| 2022-07-22 | -16.00 | $0.00 | — |
| 2022-07-21 | -16.00 | $0.00 | 29.7M |
| 2022-07-20 | -12.00 | $0.00 | 46.4M |
| 2022-07-19 | -16.00 | $0.00 | 315.7M |
| 2022-07-18 | -38.89 | $0.00 | — |
| 2022-07-15 | -38.89 | $0.00 | 21.0M |
| 2022-07-14 | -38.89 | $0.00 | 1.1M |
| 2022-07-13 | -16.67 | $0.00 | 10.0M |
| 2022-07-12 | -16.67 | $0.00 | 17.5M |
| 2022-07-11 | -11.11 | $0.00 | — |
| 2022-07-08 | -15.79 | $0.00 | — |
| 2022-07-07 | -15.79 | $0.00 | — |
| 2022-07-06 | -15.79 | $0.00 | 4.5M |
| 2022-07-05 | -10.53 | $0.00 | 620000 |
| 2022-07-01 | -5.26 | $0.00 | 70.8M |
| 2022-06-30 | -45.00 | $0.00 | 95.3M |
| 2022-06-29 | -45.00 | $0.00 | 1.5M |
| 2022-06-28 | -45.00 | $0.00 | 969200 |
| 2022-06-27 | -54.17 | $0.00 | 1.5M |
| 2022-06-24 | -57.69 | $0.00 | — |
| 2022-06-23 | -57.69 | $0.00 | 1.5M |
| 2022-06-22 | -57.69 | $0.00 | 2.6M |
| 2022-06-21 | -57.69 | $0.00 | 2.4M |
| 2022-06-17 | -57.69 | $0.00 | 15.5M |
| 2022-06-16 | -57.69 | $0.00 | 16.5M |
| 2022-06-15 | -50.00 | $0.00 | — |
| 2022-06-14 | -50.00 | $0.00 | 500000 |
| 2022-06-13 | -48.15 | $0.00 | 123.0M |
| 2022-06-10 | -37.04 | $0.00 | 20.3M |
| 2022-06-09 | -29.63 | $0.00 | 1000000 |
| 2022-06-08 | -29.63 | $0.00 | — |
| 2022-06-07 | -29.63 | $0.00 | 164.6M |
| 2022-06-06 | -33.33 | $0.00 | — |
| 2022-06-03 | -52.63 | $0.00 | 10.0M |
| 2022-06-02 | -50.00 | $0.00 | 43.1M |
| 2022-06-01 | -47.37 | $0.00 | 15.0M |
| 2022-05-31 | -65.79 | $0.00 | 100.5M |
| 2022-05-27 | -36.84 | $0.00 | 429.8M |
| 2022-05-26 | -46.15 | $0.00 | 500000 |
| 2022-05-25 | -50.00 | $0.00 | 24.5M |
| 2022-05-24 | -46.15 | $0.00 | 21.7M |
| 2022-05-23 | -46.15 | $0.00 | — |
| 2022-05-20 | -46.15 | $0.00 | 10.7M |
| 2022-05-19 | -46.15 | $0.00 | — |
| 2022-05-18 | -46.15 | $0.00 | — |
| 2022-05-17 | -46.15 | $0.00 | 17.0M |
| 2022-05-16 | -42.31 | $0.00 | — |
| 2022-05-13 | -42.31 | $0.00 | — |
| 2022-05-12 | -42.31 | $0.00 | 3.0M |
| 2022-05-11 | -69.23 | $0.00 | 2.5M |
| 2022-05-10 | -42.31 | $0.00 | — |
| 2022-05-09 | -42.31 | $0.00 | 25.8M |
| 2022-05-06 | -44.23 | $0.00 | 94.0M |
| 2022-05-05 | -78.26 | $0.00 | 12.5M |
| 2022-05-04 | -21.74 | $0.00 | 14.7M |
| 2022-05-03 | -17.39 | $0.00 | 12.0M |
| 2022-05-02 | -21.74 | $0.00 | 43.8M |
| 2022-04-29 | -40.00 | $0.00 | 2.0M |
| 2022-04-28 | -100.00 | $0.00 | 15.4M |
| 2022-04-27 | -46.67 | $0.00 | 37.5M |
| 2022-04-26 | -46.67 | $0.00 | 500000 |
| 2022-04-25 | -46.67 | $0.00 | 20.5M |
| 2022-04-22 | -46.67 | $0.00 | 33.6M |
| 2022-04-21 | -66.67 | $0.00 | 42.0M |
| 2022-04-20 | -22.73 | $0.00 | 1.5M |
| 2022-04-19 | -22.73 | $0.00 | 54.8M |
| 2022-04-18 | -18.18 | $0.00 | — |
| 2022-04-14 | -18.18 | $0.00 | 521800 |
| 2022-04-13 | -18.18 | $0.00 | 179.9M |
| 2022-04-12 | -22.73 | $0.00 | 109.3M |
| 2022-04-11 | -27.27 | $0.00 | 156.0M |
| 2022-04-08 | -36.36 | $0.00 | 197.7M |
| 2022-04-07 | -36.36 | $0.00 | 34.4M |
| 2022-04-06 | -31.82 | $0.00 | 10.5M |
| 2022-04-05 | -22.73 | $0.00 | 21.0M |
| 2022-04-04 | -22.73 | $0.00 | 58.6M |
| 2022-04-01 | -18.18 | $0.00 | 206.6M |
| 2022-03-31 | -27.27 | $0.00 | 20.0M |
| 2022-03-30 | -27.27 | $0.00 | 51.0M |
| 2022-03-29 | -22.73 | $0.00 | 54.2M |
| 2022-03-28 | -22.73 | $0.00 | 12.0M |
| 2022-03-25 | -22.73 | $0.00 | 7.0M |
| 2022-03-24 | -22.73 | $0.00 | 21.3M |
| 2022-03-23 | -22.73 | $0.00 | 60.2M |
| 2022-03-22 | -26.32 | $0.00 | 68.3M |
| 2022-03-21 | -19.05 | $0.00 | 50.0M |
| 2022-03-18 | 0.00 | $0.00 | 10.0M |
| 2022-03-17 | 0.00 | $0.00 | 14.6M |
| 2022-03-16 | -5.88 | $0.00 | 20.0M |
| 2022-03-15 | 0.00 | $0.00 | 6.0M |
| 2022-03-14 | 0.00 | $0.00 | 10.8M |
| 2022-03-11 | 0.00 | $0.00 | 31.7M |
| 2022-03-10 | 0.00 | $0.00 | 44.2M |
| 2022-03-09 | 0.00 | $0.00 | 3.3M |
| 2022-03-08 | -38.46 | $0.00 | 65.6M |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | -7.14 | $0.00 | 6.0M |
| 2022-03-03 | -7.14 | $0.00 | — |
| 2022-03-02 | -7.14 | $0.00 | 37.1M |
| 2022-03-01 | -25.00 | $0.00 | — |
| 2022-02-28 | -29.41 | $0.00 | — |
| 2022-02-25 | -29.41 | $0.00 | 105.2M |
| 2022-02-24 | -16.67 | $0.00 | 3.0M |
| 2022-02-23 | -15.38 | $0.00 | 63.9M |
| 2022-02-22 | -60.71 | $0.00 | 31.5M |
| 2022-02-18 | -60.00 | $0.00 | 1000000 |
| 2022-02-17 | -20.00 | $0.00 | 3.1M |
| 2022-02-16 | -20.00 | $0.00 | — |
| 2022-02-15 | -20.00 | $0.00 | — |
| 2022-02-14 | -20.00 | $0.00 | 49.2M |
| 2022-02-11 | -16.67 | $0.00 | — |
| 2022-02-10 | -16.67 | $0.00 | — |
| 2022-02-09 | -16.67 | $0.00 | 14.8M |
| 2022-02-08 | -16.67 | $0.00 | 5.0M |
| 2022-02-07 | -33.33 | $0.00 | — |
| 2022-02-04 | -33.33 | $0.00 | 61.3M |
| 2022-02-03 | -13.33 | $0.00 | — |
| 2022-02-02 | -13.33 | $0.00 | 27.2M |
| 2022-02-01 | -30.00 | $0.00 | 101.4M |
| 2022-01-31 | -6.67 | $0.00 | 1000000 |
| 2022-01-28 | -6.67 | $0.00 | — |
| 2022-01-27 | -6.67 | $0.00 | 317.8M |
| 2022-01-26 | -6.67 | $0.00 | 7.0M |
| 2022-01-25 | -36.17 | $0.00 | 1000000 |
| 2022-01-24 | -40.43 | $0.00 | 246.0M |
| 2022-01-21 | -53.13 | $0.00 | 45.0M |
| 2022-01-20 | -46.15 | $0.00 | 60.8M |
| 2022-01-19 | -43.59 | $0.00 | 25.0M |
| 2022-01-18 | -48.72 | $0.00 | 41.0M |
| 2022-01-14 | -43.59 | $0.00 | — |
| 2022-01-13 | -43.59 | $0.00 | 140.5M |
| 2022-01-12 | -45.24 | $0.00 | 61.3M |
| 2022-01-11 | -52.38 | $0.00 | — |
| 2022-01-10 | -52.38 | $0.00 | 41.1M |
| 2022-01-07 | -42.86 | $0.00 | 129.9M |
| 2022-01-06 | -42.86 | $0.00 | 4.0M |
| 2022-01-05 | -42.86 | $0.00 | — |
| 2022-01-04 | -42.86 | $0.00 | 8.9M |
| 2022-01-03 | -40.48 | $0.00 | 216.9M |
| 2021-12-31 | -42.86 | $0.00 | 1000000 |
| 2021-12-30 | -64.29 | $0.00 | 79.0M |
| 2021-12-29 | -42.86 | $0.00 | 43.0M |
| 2021-12-28 | -42.86 | $0.00 | 3.6M |
| 2021-12-27 | -36.11 | $0.00 | 27.6M |
| 2021-12-23 | -58.33 | $0.00 | 100.0M |
| 2021-12-22 | -69.44 | $0.00 | 105.4M |
| 2021-12-21 | -30.56 | $0.00 | — |
| 2021-12-20 | -32.43 | $0.00 | 102.1M |
| 2021-12-17 | -59.46 | $0.00 | 75.2M |
| 2021-12-16 | -37.84 | $0.00 | 92.2M |
| 2021-12-15 | -35.14 | $0.00 | 96.0M |
| 2021-12-14 | -42.86 | $0.00 | — |
| 2021-12-13 | -42.86 | $0.00 | 5.0M |
| 2021-12-10 | -51.43 | $0.00 | 184.5M |
| 2021-12-09 | -75.00 | $0.00 | — |
| 2021-12-08 | -75.00 | $0.00 | 37.4M |
| 2021-12-07 | -70.00 | $0.00 | 100.0M |
| 2021-12-06 | -52.50 | $0.00 | 44.1M |
| 2021-12-03 | -62.50 | $0.00 | 162.4M |
| 2021-12-02 | -50.00 | $0.00 | 125.5M |
| 2021-12-01 | -38.75 | $0.00 | — |
| 2021-11-30 | -38.75 | $0.00 | 119.1M |
| 2021-11-29 | -25.00 | $0.00 | 59.8M |
| 2021-11-26 | -27.50 | $0.00 | — |
| 2021-11-24 | -23.40 | $0.00 | — |
| 2021-11-23 | -23.40 | $0.00 | 157.2M |
| 2021-11-22 | -17.02 | $0.00 | — |
| 2021-11-19 | -17.02 | $0.00 | 119.2M |
| 2021-11-18 | -22.45 | $0.00 | 111.8M |
| 2021-11-17 | -34.00 | $0.00 | 450000 |
| 2021-11-16 | -27.45 | $0.00 | 150.1M |
| 2021-11-15 | -25.49 | $0.00 | 12.0M |
| 2021-11-12 | -25.49 | $0.00 | 20.0M |
| 2021-11-11 | -21.57 | $0.00 | 349.7M |
| 2021-11-10 | -37.25 | $0.00 | 21.0M |
| 2021-11-09 | -29.41 | $0.00 | 64.0M |
| 2021-11-08 | -36.36 | $0.00 | 42.8M |
| 2021-11-05 | -67.24 | $0.00 | — |
| 2021-11-04 | -67.80 | $0.00 | — |
| 2021-11-03 | -69.35 | $0.00 | 1.1M |
| 2021-11-02 | -41.94 | $0.00 | 31.2M |
| 2021-11-01 | -40.32 | $0.00 | 135000 |
| 2021-10-29 | -38.71 | $0.00 | 78.9M |
| 2021-10-28 | -79.03 | $0.00 | 275.1M |
| 2021-10-27 | -89.67 | $0.00 | 20.2M |
| 2021-10-26 | -72.55 | $0.00 | 500000 |
| 2021-10-25 | -89.67 | $0.00 | 50.5M |
| 2021-10-22 | -43.06 | $0.00 | 202.7M |
| 2021-10-21 | -54.05 | $0.00 | 29.0M |
| 2021-10-20 | -76.99 | $0.00 | 275.6M |
| 2021-10-19 | -89.05 | $0.00 | — |
| 2021-10-18 | -89.05 | $0.00 | 73.1M |
| 2021-10-15 | -88.13 | $0.00 | 113.0M |
| 2021-10-14 | -90.72 | $0.00 | — |
| 2021-10-13 | -88.91 | $0.00 | 19.5M |
| 2021-10-12 | -70.91 | $0.00 | 3.6M |
| 2021-10-11 | -70.91 | $0.00 | 567.4M |
| 2021-10-08 | -85.45 | $0.00 | 84.4M |
| 2021-10-07 | -64.55 | $0.00 | 66.3M |
| 2021-10-06 | -85.45 | $0.00 | 380.7M |
| 2021-10-05 | -70.43 | $0.00 | 5.4M |
| 2021-10-04 | -70.43 | $0.00 | 45.8M |
| 2021-10-01 | -63.78 | $0.00 | 55.4M |
| 2021-09-30 | -58.78 | $0.00 | 82.4M |
| 2021-09-29 | -55.88 | $0.00 | 16.0M |
| 2021-09-28 | -48.63 | $0.00 | 82.7M |
| 2021-09-27 | -44.97 | $0.00 | 329.6M |
| 2021-09-24 | -47.65 | $0.00 | 394.7M |
| 2021-09-23 | -27.52 | $0.00 | 490.4M |
| 2021-09-22 | -16.67 | $0.00 | 152.8M |
| 2021-09-21 | -25.00 | $0.00 | 273.8M |
| 2021-09-20 | -12.50 | $0.00 | 229.9M |
| 2021-09-17 | -6.94 | $0.00 | 86.5M |
| 2021-09-16 | -5.56 | $0.00 | 143.1M |
| 2021-09-15 | -11.76 | $0.00 | 124.9M |
| 2021-09-14 | -10.29 | $0.00 | 194.4M |
| 2021-09-13 | -6.85 | $0.00 | 643.7M |
| 2021-09-10 | -19.18 | $0.00 | 538.4M |
| 2021-09-09 | -15.07 | $0.00 | 697.3M |
| 2021-09-08 | -3.77 | $0.00 | 353.9M |
| 2021-09-07 | 0.00 | $0.00 | 364.8M |
| 2021-09-03 | -10.00 | $0.00 | 1.6B |
| 2021-09-02 | -34.15 | $0.00 | 142.2M |
| 2021-09-01 | -34.15 | $0.00 | 901.0M |
| 2021-08-31 | -69.23 | $0.00 | 127.8M |
| 2021-08-30 | -30.77 | $0.00 | 209.5M |
| 2021-08-27 | -64.62 | $0.00 | 500000 |
| 2021-08-26 | -76.92 | $0.00 | 175.9M |
| 2021-08-25 | -50.00 | $0.00 | 16.0M |
| 2021-08-24 | -73.08 | $0.00 | 275.0M |
| 2021-08-23 | -73.08 | $0.00 | 3.5M |
| 2021-08-20 | -73.08 | $0.00 | 46.0M |
| 2021-08-19 | -65.38 | $0.00 | 40.1M |
| 2021-08-18 | -65.38 | $0.00 | 85.9M |
| 2021-08-17 | -15.38 | $0.00 | 210.2M |
| 2021-08-16 | -100.00 | $0.00 | 102000 |
| 2021-08-13 | -86.67 | $0.00 | 330000 |
| 2021-08-12 | -80.00 | $0.00 | — |
| 2021-08-11 | -80.00 | $0.00 | 30.2M |
| 2021-08-10 | -66.67 | $0.00 | 500000 |
| 2021-08-09 | -64.67 | $0.00 | 5.8M |
| 2021-08-06 | -73.33 | $0.00 | 100000 |
| 2021-08-05 | -66.67 | $0.00 | — |
| 2021-08-04 | -71.26 | $0.00 | 149.5M |
| 2021-08-03 | -54.02 | $0.00 | — |
| 2021-08-02 | -56.76 | $0.00 | 8.0M |
| 2021-07-30 | -58.33 | $0.00 | 82.8M |
| 2021-07-29 | -75.41 | $0.00 | 1.7M |
| 2021-07-28 | -77.05 | $0.00 | 2.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.12
2023-10-13
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.30
Average
40.48
Maximum
76.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-10-13 | 17.12 | $0.00 | 1000 |
| 2023-10-03 | 17.31 | $0.00 | — |
| 2023-10-02 | 17.52 | $0.00 | — |
| 2023-09-29 | 17.73 | $0.00 | — |
| 2023-09-28 | 17.96 | $0.00 | — |
| 2023-09-27 | 18.20 | $0.00 | — |
| 2023-09-26 | 18.45 | $0.00 | 15.0M |
| 2023-09-25 | 18.71 | $0.00 | 20.0M |
| 2023-09-22 | 18.99 | $0.00 | 210.0M |
| 2023-09-21 | 19.28 | $0.00 | 183.0M |
| 2023-09-20 | 19.59 | $0.00 | 500000 |
| 2023-09-19 | 20.39 | $0.00 | 100000 |
| 2023-09-18 | 20.63 | $0.00 | — |
| 2023-09-15 | 20.88 | $0.00 | 4.0M |
| 2023-09-14 | 21.14 | $0.00 | — |
| 2023-09-13 | 21.42 | $0.00 | 890000 |
| 2023-09-12 | 21.71 | $0.00 | 7.5M |
| 2023-09-11 | 22.02 | $0.00 | 4.5M |
| 2023-09-08 | 22.34 | $0.00 | — |
| 2023-09-07 | 22.68 | $0.00 | 3.4M |
| 2023-09-06 | 23.04 | $0.00 | — |
| 2023-09-05 | 23.42 | $0.00 | 40000 |
| 2023-09-01 | 23.82 | $0.00 | — |
| 2023-08-31 | 22.76 | $0.00 | — |
| 2023-08-30 | 21.65 | $0.00 | — |
| 2023-08-29 | 20.48 | $0.00 | — |
| 2023-08-28 | 19.25 | $0.00 | — |
| 2023-08-25 | 17.95 | $0.00 | 100000 |
| 2023-08-24 | 16.59 | $0.00 | — |
| 2023-08-23 | 16.54 | $0.00 | — |
| 2023-08-22 | 16.50 | $0.00 | — |
| 2023-08-21 | 16.45 | $0.00 | — |
| 2023-08-18 | 16.40 | $0.00 | — |
| 2023-08-17 | 16.34 | $0.00 | — |
| 2023-08-16 | 16.29 | $0.00 | — |
| 2023-08-15 | 16.23 | $0.00 | 325.0M |
| 2023-08-14 | 16.17 | $0.00 | — |
| 2023-08-11 | 16.10 | $0.00 | — |
| 2023-08-10 | 16.03 | $0.00 | 50000 |
| 2023-08-09 | 15.96 | $0.00 | 7.2M |
| 2023-08-08 | 15.88 | $0.00 | 10.0M |
| 2023-08-07 | 15.80 | $0.00 | — |
| 2023-08-04 | 15.71 | $0.00 | — |
| 2023-08-03 | 15.62 | $0.00 | — |
| 2023-08-02 | 15.53 | $0.00 | — |
| 2023-08-01 | 15.43 | $0.00 | 400000 |
| 2023-07-31 | 15.33 | $0.00 | 500000 |
| 2023-07-28 | 15.22 | $0.00 | — |
| 2023-07-27 | 15.10 | $0.00 | 16.2M |
| 2023-07-26 | 14.98 | $0.00 | — |
| 2023-07-25 | 15.69 | $0.00 | 5.0M |
| 2023-07-24 | 16.44 | $0.00 | 319600 |
| 2023-07-21 | 17.23 | $0.00 | 25.0M |
| 2023-07-20 | 17.65 | $0.00 | — |
| 2023-07-19 | 16.92 | $0.00 | — |
| 2023-07-18 | 16.16 | $0.00 | — |
| 2023-07-17 | 15.36 | $0.00 | — |
| 2023-07-14 | 14.51 | $0.00 | — |
| 2023-07-13 | 13.63 | $0.00 | — |
| 2023-07-12 | 12.69 | $0.00 | — |
| 2023-07-11 | 11.70 | $0.00 | — |
| 2023-07-10 | 10.67 | $0.00 | — |
| 2023-07-07 | 9.58 | $0.00 | 369000 |
| 2023-07-06 | 8.43 | $0.00 | 2.3M |
| 2023-07-05 | 8.54 | $0.00 | — |
| 2023-07-03 | 8.66 | $0.00 | — |
| 2023-06-30 | 8.79 | $0.00 | — |
| 2023-06-29 | 8.92 | $0.00 | — |
| 2023-06-28 | 9.06 | $0.00 | 1000000 |
| 2023-06-27 | 9.21 | $0.00 | — |
| 2023-06-26 | 9.36 | $0.00 | — |
| 2023-06-23 | 9.52 | $0.00 | — |
| 2023-06-22 | 9.69 | $0.00 | — |
| 2023-06-21 | 9.88 | $0.00 | 53.1M |
| 2023-06-20 | 10.07 | $0.00 | — |
| 2023-06-16 | 9.36 | $0.00 | — |
| 2023-06-15 | 8.62 | $0.00 | 51.6M |
| 2023-06-14 | 7.84 | $0.00 | 400000 |
| 2023-06-13 | 7.67 | $0.00 | — |
| 2023-06-12 | 7.49 | $0.00 | 12.5M |
| 2023-06-09 | 7.30 | $0.00 | — |
| 2023-06-08 | 7.52 | $0.00 | — |
| 2023-06-07 | 7.75 | $0.00 | 4.0M |
| 2023-06-06 | 8.00 | $0.00 | — |
| 2023-06-05 | 8.26 | $0.00 | — |
| 2023-06-02 | 8.53 | $0.00 | — |
| 2023-06-01 | 8.82 | $0.00 | — |
| 2023-05-31 | 9.12 | $0.00 | — |
| 2023-05-30 | 9.44 | $0.00 | — |
| 2023-05-26 | 9.77 | $0.00 | — |
| 2023-05-25 | 10.12 | $0.00 | 1.5M |
| 2023-05-24 | 10.49 | $0.00 | 10.0M |
| 2023-05-23 | 10.88 | $0.00 | — |
| 2023-05-22 | 11.29 | $0.00 | — |
| 2023-05-19 | 11.73 | $0.00 | — |
| 2023-05-18 | 12.18 | $0.00 | — |
| 2023-05-17 | 12.66 | $0.00 | — |
| 2023-05-16 | 13.16 | $0.00 | — |
| 2023-05-15 | 13.69 | $0.00 | — |
| 2023-05-12 | 14.25 | $0.00 | 9.6M |
| 2023-05-11 | 14.84 | $0.00 | 23.5M |
| 2023-05-10 | 15.47 | $0.00 | — |
| 2023-05-09 | 15.81 | $0.00 | — |
| 2023-05-08 | 16.16 | $0.00 | 500000 |
| 2023-05-05 | 16.53 | $0.00 | 2.5M |
| 2023-05-04 | 17.19 | $0.00 | — |
| 2023-05-03 | 17.88 | $0.00 | 150.0M |
| 2023-05-02 | 18.61 | $0.00 | 805.5M |
| 2023-05-01 | 19.37 | $0.00 | 18.9M |
| 2023-04-28 | 20.18 | $0.00 | 5.0M |
| 2023-04-27 | 20.85 | $0.00 | — |
| 2023-04-26 | 21.78 | $0.00 | 10.0M |
| 2023-04-25 | 22.77 | $0.00 | 9.6M |
| 2023-04-24 | 22.72 | $0.00 | 9.6M |
| 2023-04-21 | 23.33 | $0.00 | — |
| 2023-04-20 | 23.96 | $0.00 | — |
| 2023-04-19 | 24.63 | $0.00 | — |
| 2023-04-18 | 25.34 | $0.00 | — |
| 2023-04-17 | 26.08 | $0.00 | 999900 |
| 2023-04-14 | 26.86 | $0.00 | 400000 |
| 2023-04-13 | 27.33 | $0.00 | 300000 |
| 2023-04-12 | 27.83 | $0.00 | 102500 |
| 2023-04-11 | 28.86 | $0.00 | 650000 |
| 2023-04-10 | 28.73 | $0.00 | — |
| 2023-04-06 | 28.58 | $0.00 | 1.4M |
| 2023-04-05 | 28.43 | $0.00 | 100000 |
| 2023-04-04 | 28.99 | $0.00 | — |
| 2023-04-03 | 29.57 | $0.00 | — |
| 2023-03-31 | 30.19 | $0.00 | 15.0M |
| 2023-03-30 | 30.83 | $0.00 | 100000 |
| 2023-03-29 | 30.33 | $0.00 | 200000 |
| 2023-03-28 | 29.79 | $0.00 | — |
| 2023-03-27 | 29.89 | $0.00 | 337800 |
| 2023-03-24 | 29.98 | $0.00 | 36.9M |
| 2023-03-23 | 30.96 | $0.00 | — |
| 2023-03-22 | 31.27 | $0.00 | 500000 |
| 2023-03-21 | 31.60 | $0.00 | — |
| 2023-03-20 | 31.94 | $0.00 | 5.0M |
| 2023-03-17 | 32.29 | $0.00 | 194.0M |
| 2023-03-16 | 32.67 | $0.00 | 1.7M |
| 2023-03-15 | 33.07 | $0.00 | 30000 |
| 2023-03-14 | 34.11 | $0.00 | — |
| 2023-03-13 | 33.22 | $0.00 | — |
| 2023-03-10 | 32.28 | $0.00 | 2.0M |
| 2023-03-09 | 31.29 | $0.00 | — |
| 2023-03-08 | 31.01 | $0.00 | — |
| 2023-03-07 | 30.72 | $0.00 | 25.0M |
| 2023-03-06 | 30.41 | $0.00 | 1000000 |
| 2023-03-03 | 30.57 | $0.00 | 30.0M |
| 2023-03-02 | 30.74 | $0.00 | 110.0M |
| 2023-03-01 | 30.92 | $0.00 | 30.0M |
| 2023-02-28 | 31.11 | $0.00 | — |
| 2023-02-27 | 31.31 | $0.00 | — |
| 2023-02-24 | 31.52 | $0.00 | 103000 |
| 2023-02-23 | 31.74 | $0.00 | 5.0M |
| 2023-02-22 | 31.97 | $0.00 | — |
| 2023-02-21 | 32.21 | $0.00 | — |
| 2023-02-17 | 32.47 | $0.00 | — |
| 2023-02-16 | 32.74 | $0.00 | 59.1M |
| 2023-02-15 | 33.02 | $0.00 | 2.2M |
| 2023-02-14 | 33.65 | $0.00 | — |
| 2023-02-13 | 34.31 | $0.00 | — |
| 2023-02-10 | 35.00 | $0.00 | 28.3M |
| 2023-02-09 | 35.73 | $0.00 | — |
| 2023-02-08 | 36.50 | $0.00 | — |
| 2023-02-07 | 37.31 | $0.00 | 92.0M |
| 2023-02-06 | 38.16 | $0.00 | — |
| 2023-02-03 | 38.19 | $0.00 | — |
| 2023-02-02 | 38.23 | $0.00 | — |
| 2023-02-01 | 38.26 | $0.00 | — |
| 2023-01-31 | 38.30 | $0.00 | — |
| 2023-01-30 | 38.34 | $0.00 | — |
| 2023-01-27 | 38.39 | $0.00 | 1.1M |
| 2023-01-26 | 38.43 | $0.00 | 870000 |
| 2023-01-25 | 38.48 | $0.00 | — |
| 2023-01-24 | 38.53 | $0.00 | — |
| 2023-01-23 | 38.58 | $0.00 | — |
| 2023-01-20 | 38.64 | $0.00 | 1000000 |
| 2023-01-19 | 38.70 | $0.00 | — |
| 2023-01-18 | 38.76 | $0.00 | — |
| 2023-01-17 | 38.82 | $0.00 | — |
| 2023-01-13 | 38.89 | $0.00 | 1000000 |
| 2023-01-12 | 38.96 | $0.00 | — |
| 2023-01-11 | 39.14 | $0.00 | 20.1M |
| 2023-01-10 | 39.32 | $0.00 | — |
| 2023-01-09 | 39.82 | $0.00 | 40.0M |
| 2023-01-06 | 40.35 | $0.00 | 2.5M |
| 2023-01-05 | 40.52 | $0.00 | 20.2M |
| 2023-01-04 | 40.78 | $0.00 | 47.2M |
| 2023-01-03 | 40.66 | $0.00 | 1000000 |
| 2022-12-30 | 40.52 | $0.00 | 646600 |
| 2022-12-29 | 40.50 | $0.00 | 1.1M |
| 2022-12-28 | 40.19 | $0.00 | 2.0M |
| 2022-12-27 | 39.94 | $0.00 | 1.5B |
| 2022-12-23 | 39.57 | $0.00 | 48.8M |
| 2022-12-22 | 39.33 | $0.00 | — |
| 2022-12-21 | 39.07 | $0.00 | 32.9M |
| 2022-12-20 | 38.80 | $0.00 | 36.3M |
| 2022-12-19 | 38.51 | $0.00 | — |
| 2022-12-16 | 38.60 | $0.00 | 2.9M |
| 2022-12-15 | 38.71 | $0.00 | — |
| 2022-12-14 | 39.10 | $0.00 | 500000 |
| 2022-12-13 | 39.52 | $0.00 | 39.3M |
| 2022-12-12 | 39.26 | $0.00 | — |
| 2022-12-09 | 39.48 | $0.00 | — |
| 2022-12-08 | 39.72 | $0.00 | — |
| 2022-12-07 | 39.97 | $0.00 | — |
| 2022-12-06 | 40.23 | $0.00 | — |
| 2022-12-05 | 40.51 | $0.00 | 250000 |
| 2022-12-02 | 40.80 | $0.00 | 170.0M |
| 2022-12-01 | 40.56 | $0.00 | 1000000 |
| 2022-11-30 | 40.87 | $0.00 | 149.3M |
| 2022-11-29 | 40.37 | $0.00 | 67.7M |
| 2022-11-28 | 40.02 | $0.00 | 5.2M |
| 2022-11-25 | 39.66 | $0.00 | — |
| 2022-11-23 | 39.87 | $0.00 | — |
| 2022-11-22 | 40.09 | $0.00 | 11.4M |
| 2022-11-21 | 40.32 | $0.00 | 141.0M |
| 2022-11-18 | 40.56 | $0.00 | 64.3M |
| 2022-11-17 | 40.96 | $0.00 | 25.0M |
| 2022-11-16 | 40.91 | $0.00 | 900000 |
| 2022-11-15 | 41.40 | $0.00 | — |
| 2022-11-14 | 41.92 | $0.00 | 110.0M |
| 2022-11-11 | 42.46 | $0.00 | 21.2M |
| 2022-11-10 | 43.03 | $0.00 | 18.5M |
| 2022-11-09 | 43.63 | $0.00 | — |
| 2022-11-08 | 44.93 | $0.00 | 38.3M |
| 2022-11-07 | 46.30 | $0.00 | 11.0M |
| 2022-11-04 | 47.83 | $0.00 | 57.5M |
| 2022-11-03 | 49.45 | $0.00 | 22.9M |
| 2022-11-02 | 51.51 | $0.00 | 2.6M |
| 2022-11-01 | 53.04 | $0.00 | 20.0M |
| 2022-10-31 | 55.02 | $0.00 | 57.2M |
| 2022-10-28 | 56.37 | $0.00 | 48.0M |
| 2022-10-27 | 57.10 | $0.00 | 79.0M |
| 2022-10-26 | 57.48 | $0.00 | 2.0M |
| 2022-10-25 | 57.95 | $0.00 | 8.0M |
| 2022-10-24 | 58.51 | $0.00 | 1.2M |
| 2022-10-21 | 59.09 | $0.00 | 94.0M |
| 2022-10-20 | 59.71 | $0.00 | — |
| 2022-10-19 | 60.76 | $0.00 | — |
| 2022-10-18 | 61.86 | $0.00 | — |
| 2022-10-17 | 63.01 | $0.00 | — |
| 2022-10-14 | 64.23 | $0.00 | — |
| 2022-10-13 | 65.51 | $0.00 | 500000 |
| 2022-10-12 | 66.86 | $0.00 | 2.1M |
| 2022-10-11 | 67.42 | $0.00 | 452500 |
| 2022-10-10 | 68.08 | $0.00 | 1.3M |
| 2022-10-07 | 68.78 | $0.00 | 85.0M |
| 2022-10-06 | 68.58 | $0.00 | 25.0M |
| 2022-10-05 | 68.37 | $0.00 | — |
| 2022-10-04 | 68.45 | $0.00 | — |
| 2022-10-03 | 68.53 | $0.00 | — |
| 2022-09-30 | 68.62 | $0.00 | 45.0M |
| 2022-09-29 | 68.71 | $0.00 | — |
| 2022-09-28 | 69.17 | $0.00 | — |
| 2022-09-27 | 69.64 | $0.00 | 16.5M |
| 2022-09-26 | 70.14 | $0.00 | — |
| 2022-09-23 | 70.52 | $0.00 | — |
| 2022-09-22 | 70.91 | $0.00 | 7.6M |
| 2022-09-21 | 71.33 | $0.00 | 91.6M |
| 2022-09-20 | 71.77 | $0.00 | 30.0M |
| 2022-09-19 | 72.64 | $0.00 | 10.1M |
| 2022-09-16 | 73.56 | $0.00 | 3.3M |
| 2022-09-15 | 73.73 | $0.00 | — |
| 2022-09-14 | 74.09 | $0.00 | — |
| 2022-09-13 | 74.46 | $0.00 | — |
| 2022-09-12 | 74.86 | $0.00 | 35.5M |
| 2022-09-09 | 75.27 | $0.00 | — |
| 2022-09-08 | 75.98 | $0.00 | 2.5M |
| 2022-09-07 | 76.72 | $0.00 | 10000 |
| 2022-09-06 | 76.12 | $0.00 | — |
| 2022-09-02 | 75.63 | $0.00 | — |
| 2022-09-01 | 75.11 | $0.00 | — |
| 2022-08-31 | 74.56 | $0.00 | — |
| 2022-08-30 | 73.98 | $0.00 | 5.9M |
| 2022-08-29 | 73.37 | $0.00 | — |
| 2022-08-26 | 72.90 | $0.00 | — |
| 2022-08-25 | 72.39 | $0.00 | — |
| 2022-08-24 | 71.86 | $0.00 | — |
| 2022-08-23 | 71.30 | $0.00 | — |
| 2022-08-22 | 70.72 | $0.00 | — |
| 2022-08-19 | 70.10 | $0.00 | — |
| 2022-08-18 | 69.45 | $0.00 | — |
| 2022-08-17 | 68.76 | $0.00 | 13.3M |
| 2022-08-16 | 68.04 | $0.00 | — |
| 2022-08-15 | 67.42 | $0.00 | 3.2M |
| 2022-08-12 | 66.77 | $0.00 | — |
| 2022-08-11 | 66.30 | $0.00 | — |
| 2022-08-10 | 65.80 | $0.00 | 30.5M |
| 2022-08-09 | 65.27 | $0.00 | — |
| 2022-08-08 | 64.99 | $0.00 | — |
| 2022-08-05 | 64.71 | $0.00 | 2.8M |
| 2022-08-04 | 64.40 | $0.00 | 1000000 |
| 2022-08-03 | 64.44 | $0.00 | — |
| 2022-08-02 | 64.48 | $0.00 | 3.1M |
| 2022-08-01 | 64.53 | $0.00 | 8.0M |
| 2022-07-29 | 64.58 | $0.00 | 61.1M |
| 2022-07-28 | 64.63 | $0.00 | — |
| 2022-07-27 | 65.14 | $0.00 | — |
| 2022-07-26 | 65.67 | $0.00 | — |
| 2022-07-25 | 66.24 | $0.00 | 3.9M |
| 2022-07-22 | 66.83 | $0.00 | — |
| 2022-07-21 | 67.52 | $0.00 | 29.7M |
| 2022-07-20 | 68.25 | $0.00 | 46.4M |
| 2022-07-19 | 69.35 | $0.00 | 315.7M |
| 2022-07-18 | 70.50 | $0.00 | — |
| 2022-07-15 | 70.10 | $0.00 | 21.0M |
| 2022-07-14 | 69.67 | $0.00 | 1.1M |
| 2022-07-13 | 69.28 | $0.00 | 10.0M |
| 2022-07-12 | 69.04 | $0.00 | 17.5M |
| 2022-07-11 | 68.79 | $0.00 | — |
| 2022-07-08 | 68.86 | $0.00 | — |
| 2022-07-07 | 68.93 | $0.00 | — |
| 2022-07-06 | 69.01 | $0.00 | 4.5M |
| 2022-07-05 | 69.09 | $0.00 | 620000 |
| 2022-07-01 | 69.17 | $0.00 | 70.8M |
| 2022-06-30 | 69.26 | $0.00 | 95.3M |
| 2022-06-29 | 68.49 | $0.00 | 1.5M |
| 2022-06-28 | 67.83 | $0.00 | 969200 |
| 2022-06-27 | 67.13 | $0.00 | 1.5M |
| 2022-06-24 | 66.40 | $0.00 | — |
| 2022-06-23 | 65.80 | $0.00 | 1.5M |
| 2022-06-22 | 65.16 | $0.00 | 2.6M |
| 2022-06-21 | 64.49 | $0.00 | 2.4M |
| 2022-06-17 | 63.79 | $0.00 | 15.5M |
| 2022-06-16 | 63.18 | $0.00 | 16.5M |
| 2022-06-15 | 62.55 | $0.00 | — |
| 2022-06-14 | 62.06 | $0.00 | 500000 |
| 2022-06-13 | 61.55 | $0.00 | 123.0M |
| 2022-06-10 | 61.02 | $0.00 | 20.3M |
| 2022-06-09 | 60.58 | $0.00 | 1000000 |
| 2022-06-08 | 60.38 | $0.00 | — |
| 2022-06-07 | 60.17 | $0.00 | 164.6M |
| 2022-06-06 | 59.95 | $0.00 | — |
| 2022-06-03 | 60.17 | $0.00 | 10.0M |
| 2022-06-02 | 60.40 | $0.00 | 43.1M |
| 2022-06-01 | 60.64 | $0.00 | 15.0M |
| 2022-05-31 | 60.92 | $0.00 | 100.5M |
| 2022-05-27 | 60.39 | $0.00 | 429.8M |
| 2022-05-26 | 59.84 | $0.00 | 500000 |
| 2022-05-25 | 60.04 | $0.00 | 24.5M |
| 2022-05-24 | 60.10 | $0.00 | 21.7M |
| 2022-05-23 | 60.15 | $0.00 | — |
| 2022-05-20 | 60.85 | $0.00 | 10.7M |
| 2022-05-19 | 61.58 | $0.00 | — |
| 2022-05-18 | 62.34 | $0.00 | — |
| 2022-05-17 | 63.15 | $0.00 | 17.0M |
| 2022-05-16 | 64.00 | $0.00 | — |
| 2022-05-13 | 64.94 | $0.00 | — |
| 2022-05-12 | 65.94 | $0.00 | 3.0M |
| 2022-05-11 | 66.99 | $0.00 | 2.5M |
| 2022-05-10 | 68.09 | $0.00 | — |
| 2022-05-09 | 69.57 | $0.00 | 25.8M |
| 2022-05-06 | 71.12 | $0.00 | 94.0M |
| 2022-05-05 | 72.76 | $0.00 | 12.5M |
| 2022-05-04 | 72.24 | $0.00 | 14.7M |
| 2022-05-03 | 71.70 | $0.00 | 12.0M |
| 2022-05-02 | 71.18 | $0.00 | 43.8M |
| 2022-04-29 | 70.48 | $0.00 | 2.0M |
| 2022-04-28 | 70.09 | $0.00 | 15.4M |
| 2022-04-27 | 69.69 | $0.00 | 37.5M |
| 2022-04-26 | 69.26 | $0.00 | 500000 |
| 2022-04-25 | 68.99 | $0.00 | 20.5M |
| 2022-04-22 | 68.71 | $0.00 | 33.6M |
| 2022-04-21 | 68.50 | $0.00 | 42.0M |
| 2022-04-20 | 68.28 | $0.00 | 1.5M |
| 2022-04-19 | 68.05 | $0.00 | 54.8M |
| 2022-04-18 | 67.81 | $0.00 | — |
| 2022-04-14 | 67.79 | $0.00 | 521800 |
| 2022-04-13 | 67.78 | $0.00 | 179.9M |
| 2022-04-12 | 67.76 | $0.00 | 109.3M |
| 2022-04-11 | 67.74 | $0.00 | 156.0M |
| 2022-04-08 | 67.41 | $0.00 | 197.7M |
| 2022-04-07 | 67.19 | $0.00 | 34.4M |
| 2022-04-06 | 66.98 | $0.00 | 10.5M |
| 2022-04-05 | 66.76 | $0.00 | 21.0M |
| 2022-04-04 | 66.66 | $0.00 | 58.6M |
| 2022-04-01 | 66.55 | $0.00 | 206.6M |
| 2022-03-31 | 66.44 | $0.00 | 20.0M |
| 2022-03-30 | 66.45 | $0.00 | 51.0M |
| 2022-03-29 | 65.75 | $0.00 | 54.2M |
| 2022-03-28 | 65.04 | $0.00 | 12.0M |
| 2022-03-25 | 64.37 | $0.00 | 7.0M |
| 2022-03-24 | 63.66 | $0.00 | 21.3M |
| 2022-03-23 | 62.93 | $0.00 | 60.2M |
| 2022-03-22 | 62.15 | $0.00 | 68.3M |
| 2022-03-21 | 61.43 | $0.00 | 50.0M |
| 2022-03-18 | 60.74 | $0.00 | 10.0M |
| 2022-03-17 | 60.28 | $0.00 | 14.6M |
| 2022-03-16 | 59.80 | $0.00 | 20.0M |
| 2022-03-15 | 59.44 | $0.00 | 6.0M |
| 2022-03-14 | 59.07 | $0.00 | 10.8M |
| 2022-03-11 | 58.81 | $0.00 | 31.7M |
| 2022-03-10 | 58.54 | $0.00 | 44.2M |
| 2022-03-09 | 58.26 | $0.00 | 3.3M |
| 2022-03-08 | 58.01 | $0.00 | 65.6M |
| 2022-03-07 | 57.75 | $0.00 | — |
| 2022-03-04 | 57.60 | $0.00 | 6.0M |
| 2022-03-03 | 57.45 | $0.00 | — |
| 2022-03-02 | 57.57 | $0.00 | 37.1M |
| 2022-03-01 | 57.70 | $0.00 | — |
| 2022-02-28 | 58.03 | $0.00 | — |
| 2022-02-25 | 58.39 | $0.00 | 105.2M |
| 2022-02-24 | 58.76 | $0.00 | 3.0M |
| 2022-02-23 | 59.15 | $0.00 | 63.9M |
| 2022-02-22 | 59.48 | $0.00 | 31.5M |
| 2022-02-18 | 59.73 | $0.00 | 1000000 |
| 2022-02-17 | 59.01 | $0.00 | 3.1M |
| 2022-02-16 | 58.24 | $0.00 | — |
| 2022-02-15 | 57.63 | $0.00 | — |
| 2022-02-14 | 56.98 | $0.00 | 49.2M |
| 2022-02-11 | 56.30 | $0.00 | — |
| 2022-02-10 | 55.70 | $0.00 | — |
| 2022-02-09 | 55.07 | $0.00 | 14.8M |
| 2022-02-08 | 54.40 | $0.00 | 5.0M |
| 2022-02-07 | 53.78 | $0.00 | — |
| 2022-02-04 | 52.72 | $0.00 | 61.3M |
| 2022-02-03 | 51.60 | $0.00 | — |
| 2022-02-02 | 50.49 | $0.00 | 27.2M |
| 2022-02-01 | 49.33 | $0.00 | 101.4M |
| 2022-01-31 | 48.10 | $0.00 | 1000000 |
| 2022-01-28 | 47.03 | $0.00 | — |
| 2022-01-27 | 45.90 | $0.00 | 317.8M |
| 2022-01-26 | 44.71 | $0.00 | 7.0M |
| 2022-01-25 | 43.46 | $0.00 | 1000000 |
| 2022-01-24 | 42.56 | $0.00 | 246.0M |
| 2022-01-21 | 41.47 | $0.00 | 45.0M |
| 2022-01-20 | 40.73 | $0.00 | 60.8M |
| 2022-01-19 | 40.09 | $0.00 | 25.0M |
| 2022-01-18 | 39.44 | $0.00 | 41.0M |
| 2022-01-14 | 38.75 | $0.00 | — |
| 2022-01-13 | 38.39 | $0.00 | 140.5M |
| 2022-01-12 | 38.00 | $0.00 | 61.3M |
| 2022-01-11 | 37.45 | $0.00 | — |
| 2022-01-10 | 37.07 | $0.00 | 41.1M |
| 2022-01-07 | 36.68 | $0.00 | 129.9M |
| 2022-01-06 | 36.26 | $0.00 | 4.0M |
| 2022-01-05 | 35.94 | $0.00 | — |
| 2022-01-04 | 35.85 | $0.00 | 8.9M |
| 2022-01-03 | 35.74 | $0.00 | 216.9M |
| 2021-12-31 | 35.63 | $0.00 | 1000000 |
| 2021-12-30 | 35.89 | $0.00 | 79.0M |
| 2021-12-29 | 36.17 | $0.00 | 43.0M |
| 2021-12-28 | 36.57 | $0.00 | 3.6M |
| 2021-12-27 | 36.99 | $0.00 | 27.6M |
| 2021-12-23 | 36.48 | $0.00 | 100.0M |
| 2021-12-22 | 35.39 | $0.00 | 105.4M |
| 2021-12-21 | 34.23 | $0.00 | — |
| 2021-12-20 | 33.45 | $0.00 | 102.1M |
| 2021-12-17 | 32.62 | $0.00 | 75.2M |
| 2021-12-16 | 31.62 | $0.00 | 92.2M |
| 2021-12-15 | 30.97 | $0.00 | 96.0M |
| 2021-12-14 | 30.28 | $0.00 | — |
| 2021-12-13 | 30.26 | $0.00 | 5.0M |
| 2021-12-10 | 30.25 | $0.00 | 184.5M |
| 2021-12-09 | 30.24 | $0.00 | — |
| 2021-12-08 | 29.60 | $0.00 | 37.4M |
| 2021-12-07 | 28.93 | $0.00 | 100.0M |
| 2021-12-06 | 28.28 | $0.00 | 44.1M |
| 2021-12-03 | 27.29 | $0.00 | 162.4M |
| 2021-12-02 | 26.33 | $0.00 | 125.5M |
| 2021-12-01 | 25.44 | $0.00 | — |
| 2021-11-30 | 24.60 | $0.00 | 119.1M |
| 2021-11-29 | 23.72 | $0.00 | 59.8M |
| 2021-11-26 | 22.80 | $0.00 | — |
| 2021-11-24 | 22.33 | $0.00 | — |
| 2021-11-23 | 21.84 | $0.00 | 157.2M |
| 2021-11-22 | 21.32 | $0.00 | — |
| 2021-11-19 | 21.20 | $0.00 | 119.2M |
| 2021-11-18 | 21.08 | $0.00 | 111.8M |
| 2021-11-17 | 20.95 | $0.00 | 450000 |
| 2021-11-16 | 21.61 | $0.00 | 150.1M |
| 2021-11-15 | 22.32 | $0.00 | 12.0M |
| 2021-11-12 | 22.89 | $0.00 | 20.0M |
| 2021-11-11 | 23.46 | $0.00 | 349.7M |
| 2021-11-10 | 24.05 | $0.00 | 21.0M |
| 2021-11-09 | 25.02 | $0.00 | 64.0M |
| 2021-11-08 | 26.13 | $0.00 | 42.8M |
| 2021-11-05 | 27.29 | $0.00 | — |
| 2021-11-04 | 28.23 | $0.00 | — |
| 2021-11-03 | 29.22 | $0.00 | 1.1M |
| 2021-11-02 | 30.26 | $0.00 | 31.2M |
| 2021-11-01 | 31.65 | $0.00 | 135000 |
| 2021-10-29 | 33.13 | $0.00 | 78.9M |
| 2021-10-28 | 34.74 | $0.00 | 275.1M |
| 2021-10-27 | 36.44 | $0.00 | 20.2M |
| 2021-10-26 | 37.19 | $0.00 | 500000 |
| 2021-10-25 | 37.62 | $0.00 | 50.5M |
| 2021-10-22 | 38.08 | $0.00 | 202.7M |
| 2021-10-21 | 38.45 | $0.00 | 29.0M |
| 2021-10-20 | 38.84 | $0.00 | 275.6M |
| 2021-10-19 | 38.90 | $0.00 | — |
| 2021-10-18 | 39.34 | $0.00 | 73.1M |
| 2021-10-15 | 39.79 | $0.00 | 113.0M |
| 2021-10-14 | 40.18 | $0.00 | — |
| 2021-10-13 | 41.03 | $0.00 | 19.5M |
| 2021-10-12 | 41.93 | $0.00 | 3.6M |
| 2021-10-11 | 42.74 | $0.00 | 567.4M |
| 2021-10-08 | 43.55 | $0.00 | 84.4M |
| 2021-10-07 | 44.40 | $0.00 | 66.3M |
| 2021-10-06 | 45.30 | $0.00 | 380.7M |
| 2021-10-05 | 46.61 | $0.00 | 5.4M |
| 2021-10-04 | 47.44 | $0.00 | 45.8M |
| 2021-10-01 | 48.32 | $0.00 | 55.4M |
| 2021-09-30 | 48.65 | $0.00 | 82.4M |
| 2021-09-29 | 49.01 | $0.00 | 16.0M |
| 2021-09-28 | 48.37 | $0.00 | 82.7M |
| 2021-09-27 | 47.69 | $0.00 | 329.6M |
| 2021-09-24 | 46.31 | $0.00 | 394.7M |
| 2021-09-23 | 44.85 | $0.00 | 490.4M |
| 2021-09-22 | 43.18 | $0.00 | 152.8M |
| 2021-09-21 | 42.71 | $0.00 | 273.8M |
| 2021-09-20 | 42.03 | $0.00 | 229.9M |
| 2021-09-17 | 41.04 | $0.00 | 86.5M |
| 2021-09-16 | 39.91 | $0.00 | 143.1M |
| 2021-09-15 | 38.72 | $0.00 | 124.9M |
| 2021-09-14 | 37.73 | $0.00 | 194.4M |
| 2021-09-13 | 36.32 | $0.00 | 643.7M |
| 2021-09-10 | 34.83 | $0.00 | 538.4M |
| 2021-09-09 | 33.27 | $0.00 | 697.3M |
| 2021-09-08 | 31.11 | $0.00 | 353.9M |
| 2021-09-07 | 29.15 | $0.00 | 364.8M |
| 2021-09-03 | 27.11 | $0.00 | 1.6B |
| 2021-09-02 | 24.99 | $0.00 | 142.2M |
| 2021-09-01 | 23.11 | $0.00 | 901.0M |
| 2021-08-31 | 21.12 | $0.00 | 127.8M |
| 2021-08-30 | 19.71 | $0.00 | 209.5M |
| 2021-08-27 | 18.26 | $0.00 | 500000 |
| 2021-08-26 | 17.11 | $0.00 | 175.9M |
| 2021-08-25 | 15.91 | $0.00 | 16.0M |
| 2021-08-24 | 14.64 | $0.00 | 275.0M |
| 2021-08-23 | 13.74 | $0.00 | 3.5M |
| 2021-08-20 | 12.79 | $0.00 | 46.0M |
| 2021-08-19 | 11.79 | $0.00 | 40.1M |
| 2021-08-18 | 10.96 | $0.00 | 85.9M |
| 2021-08-17 | 10.09 | $0.00 | 210.2M |
| 2021-08-16 | 9.00 | $0.00 | 102000 |
| 2021-08-13 | 9.43 | $0.00 | 330000 |
| 2021-08-12 | 9.79 | $0.00 | — |
| 2021-08-11 | 10.08 | $0.00 | 30.2M |
| 2021-08-10 | 10.38 | $0.00 | 500000 |
| 2021-08-09 | 10.53 | $0.00 | 5.8M |
| 2021-08-06 | 10.69 | $0.00 | 100000 |
| 2021-08-05 | 10.94 | $0.00 | — |
| 2021-08-04 | 11.14 | $0.00 | 149.5M |
| 2021-08-03 | 11.34 | $0.00 | — |
| 2021-08-02 | 11.33 | $0.00 | 8.0M |
| 2021-07-30 | 11.33 | $0.00 | 82.8M |
| 2021-07-29 | 10.72 | $0.00 | 1.7M |
| 2021-07-28 | 10.46 | $0.00 | 2.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected