NASDAQ : GAIFX

American Funds Growth and Income Portfolio Class F-1

$23.02 USD

$0.12 (0.52%)

Volume
0
Average Volume
0
Market Capitalization
$23.7B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$23.23
Year Low
$20.28
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $22.90 $22.90 0.00% -
2026-07-15 $23.02 $23.02 0.00% -
2026-07-14 $22.90 $22.90 0.00% -
2026-07-13 $22.84 $22.84 0.00% -
2026-07-10 $23.05 $23.05 0.00% -
2026-07-09 $23.03 $23.03 0.00% -
2026-07-08 $22.90 $22.90 0.00% -
2026-07-07 $22.99 $22.99 0.00% -
2026-07-06 $23.15 $23.15 0.00% -
2026-07-02 $23.00 $23.00 0.00% -
2026-07-01 $23.02 $23.02 0.00% -
2026-06-30 $23.13 $23.13 0.00% -
2026-06-29 $23.03 $23.03 0.00% -
2026-06-26 $22.84 $22.84 0.00% -
2026-06-25 $22.87 $22.87 0.00% -
2026-06-24 $22.89 $22.89 0.00% -
2026-06-23 $22.88 $22.88 0.00% -
2026-06-22 $23.14 $23.14 0.00% -
2026-06-18 $23.18 $23.18 0.00% -
2026-06-17 $22.98 $22.98 0.00% -
2026-06-16 $23.15 $23.15 0.00% -
2026-06-15 $23.23 $23.23 0.00% -
2026-06-12 $22.92 $22.92 0.00% -
2026-06-11 $22.84 $22.84 0.00% -
2026-06-10 $22.41 $22.41 0.00% -
2026-06-09 $22.71 $22.71 0.00% -
2026-06-08 $22.64 $22.64 0.00% -
2026-06-05 $22.58 $22.58 0.00% -
2026-06-04 $23.11 $23.11 0.00% -
2026-06-03 $23.08 $23.08 0.00% -
2026-06-02 $23.20 $23.20 0.00% -
2026-06-01 $23.13 $23.13 0.00% -
2026-05-29 $23.13 $23.13 0.00% -
2026-05-28 $23.08 $23.08 0.00% -
2026-05-27 $22.99 $22.99 0.00% -
2026-05-26 $22.95 $22.95 0.00% -
2026-05-22 $22.78 $22.78 0.00% -
2026-05-21 $22.74 $22.74 0.00% -
2026-05-20 $22.65 $22.65 0.00% -
2026-05-19 $22.41 $22.41 0.00% -
2026-05-18 $22.58 $22.58 0.00% -
2026-05-15 $22.58 $22.58 0.00% -
2026-05-14 $22.91 $22.91 0.00% -
2026-05-13 $22.79 $22.79 0.00% -
2026-05-12 $22.71 $22.71 0.00% -
2026-05-11 $22.79 $22.79 0.00% -
2026-05-08 $22.77 $22.77 0.00% -
2026-05-07 $22.63 $22.63 0.00% -
2026-05-06 $22.81 $22.81 0.00% -
2026-05-05 $22.45 $22.45 0.00% -
2026-05-04 $22.32 $22.32 0.00% -
2026-05-01 $22.36 $22.36 0.00% -
2026-04-30 $22.35 $22.35 0.00% -
2026-04-29 $22.08 $22.08 0.00% -
2026-04-28 $22.14 $22.14 0.00% -
2026-04-27 $22.26 $22.26 0.00% -
2026-04-24 $22.27 $22.27 0.00% -
2026-04-23 $22.17 $22.17 0.00% -
2026-04-22 $22.22 $22.22 0.00% -
2026-04-21 $22.06 $22.06 0.00% -
2026-04-20 $22.23 $22.23 0.00% -
2026-04-17 $22.30 $22.30 0.00% -
2026-04-16 $22.09 $22.09 0.00% -
2026-04-15 $22.09 $22.09 0.00% -
2026-04-14 $22.04 $22.04 0.00% -
2026-04-13 $21.85 $21.85 0.00% -
2026-04-10 $21.64 $21.64 0.00% -
2026-04-09 $21.63 $21.63 0.00% -
2026-04-08 $21.55 $21.55 0.00% -
2026-04-07 $21.00 $21.00 0.00% -
2026-04-06 $20.95 $20.95 0.00% -
2026-04-02 $20.89 $20.89 0.00% -
2026-04-01 $20.90 $20.90 0.00% -
2026-03-31 $20.75 $20.75 0.00% -
2026-03-30 $20.28 $20.28 0.00% -
2026-03-27 $20.32 $20.32 0.00% -
2026-03-26 $20.56 $20.56 0.00% -
2026-03-25 $20.95 $20.95 0.00% -
2026-03-24 $20.79 $20.79 0.00% -
2026-03-23 $20.85 $20.85 0.00% -
2026-03-20 $20.63 $20.63 0.00% -
2026-03-19 $20.97 $20.97 0.00% -
2026-03-18 $21.02 $21.02 0.00% -
2026-03-17 $21.27 $21.27 0.00% -
2026-03-16 $21.22 $21.22 0.00% -
2026-03-13 $21.04 $21.04 0.00% -
2026-03-12 $21.17 $21.17 0.00% -
2026-03-11 $21.47 $21.47 0.00% -
2026-03-10 $21.52 $21.52 0.00% -
2026-03-09 $21.51 $21.51 0.00% -