Is American Funds Growth and Income Portfolio Class F-1 (GAIFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Funds Growth and Income Portfolio Class F-1 (GAIFX) research center and poll results.
NASDAQ : GAIFX
American Funds Growth and Income Portfolio Class F-1
$23.02 USD
$0.12 (0.52%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.7B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.23
- Year Low
- $20.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
22.99
2026-07-16
Close Price
$22.90
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.83
Average
18.56
Maximum
23.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.99 | $22.90 | — |
| 2026-07-15 | 23.00 | $23.02 | — |
| 2026-07-14 | 23.01 | $22.90 | — |
| 2026-07-13 | 23.01 | $22.84 | — |
| 2026-07-10 | 23.01 | $23.05 | — |
| 2026-07-09 | 22.98 | $23.03 | — |
| 2026-07-08 | 22.96 | $22.90 | — |
| 2026-07-07 | 22.95 | $22.99 | — |
| 2026-07-06 | 22.93 | $23.15 | — |
| 2026-07-02 | 22.93 | $23.00 | — |
| 2026-07-01 | 22.93 | $23.02 | — |
| 2026-06-30 | 22.94 | $23.13 | — |
| 2026-06-29 | 22.94 | $23.03 | — |
| 2026-06-26 | 22.95 | $22.84 | — |
| 2026-06-25 | 22.96 | $22.87 | — |
| 2026-06-24 | 22.96 | $22.89 | — |
| 2026-06-23 | 22.97 | $22.88 | — |
| 2026-06-22 | 22.96 | $23.14 | — |
| 2026-06-18 | 22.94 | $23.18 | — |
| 2026-06-17 | 22.92 | $22.98 | — |
| 2026-06-16 | 22.89 | $23.15 | — |
| 2026-06-15 | 22.86 | $23.23 | — |
| 2026-06-12 | 22.83 | $22.92 | — |
| 2026-06-11 | 22.83 | $22.84 | — |
| 2026-06-10 | 22.82 | $22.41 | — |
| 2026-06-09 | 22.84 | $22.71 | — |
| 2026-06-08 | 22.84 | $22.64 | — |
| 2026-06-05 | 22.85 | $22.58 | — |
| 2026-06-04 | 22.85 | $23.11 | — |
| 2026-06-03 | 22.84 | $23.08 | — |
| 2026-06-02 | 22.80 | $23.20 | — |
| 2026-06-01 | 22.76 | $23.13 | — |
| 2026-05-29 | 22.72 | $23.13 | — |
| 2026-05-28 | 22.68 | $23.08 | — |
| 2026-05-27 | 22.63 | $22.99 | — |
| 2026-05-26 | 22.59 | $22.95 | — |
| 2026-05-22 | 22.56 | $22.78 | — |
| 2026-05-21 | 22.53 | $22.74 | — |
| 2026-05-20 | 22.50 | $22.65 | — |
| 2026-05-19 | 22.48 | $22.41 | — |
| 2026-05-18 | 22.46 | $22.58 | — |
| 2026-05-15 | 22.45 | $22.58 | — |
| 2026-05-14 | 22.43 | $22.91 | — |
| 2026-05-13 | 22.39 | $22.79 | — |
| 2026-05-12 | 22.36 | $22.71 | — |
| 2026-05-11 | 22.32 | $22.79 | — |
| 2026-05-08 | 22.27 | $22.77 | — |
| 2026-05-07 | 22.22 | $22.63 | — |
| 2026-05-06 | 22.17 | $22.81 | — |
| 2026-05-05 | 22.11 | $22.45 | — |
| 2026-05-04 | 22.03 | $22.32 | — |
| 2026-05-01 | 21.96 | $22.36 | — |
| 2026-04-30 | 21.89 | $22.35 | — |
| 2026-04-29 | 21.82 | $22.08 | — |
| 2026-04-28 | 21.75 | $22.14 | — |
| 2026-04-27 | 21.66 | $22.26 | — |
| 2026-04-24 | 21.56 | $22.27 | — |
| 2026-04-23 | 21.48 | $22.17 | — |
| 2026-04-22 | 21.42 | $22.22 | — |
| 2026-04-21 | 21.34 | $22.06 | — |
| 2026-04-20 | 21.28 | $22.23 | — |
| 2026-04-17 | 21.20 | $22.30 | — |
| 2026-04-16 | 21.14 | $22.09 | — |
| 2026-04-15 | 21.08 | $22.09 | — |
| 2026-04-14 | 21.04 | $22.04 | — |
| 2026-04-13 | 21.00 | $21.85 | — |
| 2026-04-10 | 20.96 | $21.64 | — |
| 2026-04-09 | 20.94 | $21.63 | — |
| 2026-04-08 | 20.93 | $21.55 | — |
| 2026-04-07 | 20.93 | $21.00 | — |
| 2026-04-06 | 20.95 | $20.95 | — |
| 2026-04-02 | 20.98 | $20.89 | — |
| 2026-04-01 | 21.01 | $20.90 | — |
| 2026-03-31 | 21.05 | $20.75 | — |
| 2026-03-30 | 21.10 | $20.28 | — |
| 2026-03-27 | 21.18 | $20.32 | — |
| 2026-03-26 | 21.27 | $20.56 | — |
| 2026-03-25 | 21.34 | $20.95 | — |
| 2026-03-24 | 21.40 | $20.79 | — |
| 2026-03-23 | 21.46 | $20.85 | — |
| 2026-03-20 | 21.51 | $20.63 | — |
| 2026-03-19 | 21.58 | $20.97 | — |
| 2026-03-18 | 21.63 | $21.02 | — |
| 2026-03-17 | 21.68 | $21.27 | — |
| 2026-03-16 | 21.70 | $21.22 | — |
| 2026-03-13 | 21.74 | $21.04 | — |
| 2026-03-12 | 21.77 | $21.17 | — |
| 2026-03-11 | 21.82 | $21.47 | — |
| 2026-03-10 | 21.84 | $21.52 | — |
| 2026-03-09 | 21.87 | $21.51 | — |
| 2026-03-06 | 21.88 | $21.39 | — |
| 2026-03-05 | 21.89 | $21.59 | — |
| 2026-03-04 | 21.90 | $21.75 | — |
| 2026-03-03 | 21.90 | $21.64 | — |
| 2026-03-02 | 21.91 | $21.96 | — |
| 2026-02-27 | 21.90 | $22.04 | — |
| 2026-02-26 | 21.89 | $22.07 | — |
| 2026-02-25 | 21.89 | $22.12 | — |
| 2026-02-24 | 21.88 | $21.99 | — |
| 2026-02-23 | 21.87 | $21.88 | — |
| 2026-02-20 | 21.87 | $22.05 | — |
| 2026-02-19 | 21.85 | $21.91 | — |
| 2026-02-18 | 21.84 | $21.93 | — |
| 2026-02-17 | 21.82 | $21.84 | — |
| 2026-02-13 | 21.82 | $21.83 | — |
| 2026-02-12 | 21.82 | $21.81 | — |
| 2026-02-11 | 21.82 | $22.00 | — |
| 2026-02-10 | 21.81 | $21.98 | — |
| 2026-02-09 | 21.80 | $22.01 | — |
| 2026-02-06 | 21.79 | $21.89 | — |
| 2026-02-05 | 21.78 | $21.51 | — |
| 2026-02-04 | 21.78 | $21.71 | — |
| 2026-02-03 | 21.78 | $21.74 | — |
| 2026-02-02 | 21.78 | $21.86 | — |
| 2026-01-30 | 21.75 | $21.80 | — |
| 2026-01-29 | 21.73 | $21.95 | — |
| 2026-01-28 | 21.70 | $21.93 | — |
| 2026-01-27 | 21.67 | $21.96 | — |
| 2026-01-26 | 21.70 | $21.84 | — |
| 2026-01-23 | 21.73 | $21.78 | — |
| 2026-01-22 | 21.76 | $21.76 | — |
| 2026-01-21 | 21.79 | $21.70 | — |
| 2026-01-20 | 21.81 | $21.50 | — |
| 2026-01-16 | 21.84 | $21.84 | — |
| 2026-01-15 | 21.84 | $21.81 | — |
| 2026-01-14 | 21.85 | $21.75 | — |
| 2026-01-13 | 21.87 | $21.81 | — |
| 2026-01-12 | 21.89 | $21.86 | — |
| 2026-01-09 | 21.92 | $21.80 | — |
| 2026-01-08 | 21.94 | $21.63 | — |
| 2026-01-07 | 21.97 | $21.65 | — |
| 2026-01-06 | 22.00 | $21.71 | — |
| 2026-01-05 | 22.03 | $21.56 | — |
| 2026-01-02 | 22.06 | $21.42 | — |
| 2025-12-31 | 22.10 | $21.29 | — |
| 2025-12-30 | 22.14 | $21.40 | — |
| 2025-12-29 | 22.17 | $21.41 | — |
| 2025-12-26 | 22.22 | $22.46 | — |
| 2025-12-24 | 22.20 | $22.45 | — |
| 2025-12-23 | 22.18 | $22.40 | — |
| 2025-12-22 | 22.15 | $22.32 | — |
| 2025-12-19 | 22.11 | $22.18 | — |
| 2025-12-18 | 22.07 | $22.03 | — |
| 2025-12-17 | 22.05 | $21.88 | — |
| 2025-12-16 | 22.03 | $22.06 | — |
| 2025-12-15 | 22.02 | $22.13 | — |
| 2025-12-12 | 22.00 | $22.16 | — |
| 2025-12-11 | 21.98 | $22.41 | — |
| 2025-12-10 | 21.97 | $22.34 | — |
| 2025-12-09 | 21.96 | $22.18 | — |
| 2025-12-08 | 21.95 | $22.20 | — |
| 2025-12-05 | 21.93 | $22.23 | — |
| 2025-12-04 | 21.91 | $22.22 | — |
| 2025-12-03 | 21.89 | $22.21 | — |
| 2025-12-02 | 21.87 | $22.12 | — |
| 2025-12-01 | 21.87 | $22.10 | — |
| 2025-11-28 | 21.86 | $22.28 | — |
| 2025-11-26 | 21.85 | $22.17 | — |
| 2025-11-25 | 21.85 | $22.01 | — |
| 2025-11-24 | 21.86 | $21.78 | — |
| 2025-11-21 | 21.89 | $21.54 | — |
| 2025-11-20 | 21.92 | $21.38 | — |
| 2025-11-19 | 21.94 | $21.61 | — |
| 2025-11-18 | 21.96 | $21.56 | — |
| 2025-11-17 | 21.97 | $21.68 | — |
| 2025-11-14 | 21.99 | $21.82 | — |
| 2025-11-13 | 21.99 | $21.85 | — |
| 2025-11-12 | 21.98 | $22.15 | — |
| 2025-11-11 | 21.97 | $22.10 | — |
| 2025-11-10 | 21.95 | $22.05 | — |
| 2025-11-07 | 21.94 | $21.80 | — |
| 2025-11-06 | 21.92 | $21.77 | — |
| 2025-11-05 | 21.93 | $21.89 | — |
| 2025-11-04 | 21.93 | $21.81 | — |
| 2025-11-03 | 21.93 | $22.01 | — |
| 2025-10-31 | 21.93 | $22.01 | — |
| 2025-10-30 | 21.93 | $22.02 | — |
| 2025-10-29 | 21.92 | $22.21 | — |
| 2025-10-28 | 21.90 | $22.25 | — |
| 2025-10-27 | 21.87 | $22.25 | — |
| 2025-10-24 | 21.85 | $22.08 | — |
| 2025-10-23 | 21.82 | $21.95 | — |
| 2025-10-22 | 21.80 | $21.85 | — |
| 2025-10-21 | 21.80 | $21.94 | — |
| 2025-10-20 | 21.80 | $21.95 | — |
| 2025-10-17 | 21.79 | $21.78 | — |
| 2025-10-16 | 21.80 | $21.77 | — |
| 2025-10-15 | 21.80 | $21.84 | — |
| 2025-10-14 | 21.80 | $21.76 | — |
| 2025-10-13 | 21.80 | $21.76 | — |
| 2025-10-10 | 21.81 | $21.48 | — |
| 2025-10-09 | 21.82 | $21.90 | — |
| 2025-10-08 | 21.82 | $21.98 | — |
| 2025-10-07 | 21.80 | $21.88 | — |
| 2025-10-06 | 21.79 | $21.95 | — |
| 2025-10-03 | 21.77 | $21.92 | — |
| 2025-10-02 | 21.75 | $21.87 | — |
| 2025-10-01 | 21.72 | $21.83 | — |
| 2025-09-30 | 21.69 | $21.74 | — |
| 2025-09-29 | 21.67 | $21.68 | — |
| 2025-09-26 | 21.65 | $21.64 | — |
| 2025-09-25 | 21.64 | $21.56 | — |
| 2025-09-24 | 21.63 | $21.76 | — |
| 2025-09-23 | 21.61 | $21.86 | — |
| 2025-09-22 | 21.58 | $21.89 | — |
| 2025-09-19 | 21.55 | $21.87 | — |
| 2025-09-18 | 21.51 | $21.86 | — |
| 2025-09-17 | 21.48 | $21.79 | — |
| 2025-09-16 | 21.45 | $21.85 | — |
| 2025-09-15 | 21.42 | $21.85 | — |
| 2025-09-12 | 21.39 | $21.77 | — |
| 2025-09-11 | 21.36 | $21.83 | — |
| 2025-09-10 | 21.34 | $21.68 | — |
| 2025-09-09 | 21.31 | $21.55 | — |
| 2025-09-08 | 21.29 | $21.55 | — |
| 2025-09-05 | 21.26 | $21.48 | — |
| 2025-09-04 | 21.24 | $21.40 | — |
| 2025-09-03 | 21.22 | $21.26 | — |
| 2025-09-02 | 21.20 | $21.21 | — |
| 2025-08-29 | 21.19 | $21.34 | — |
| 2025-08-28 | 21.16 | $21.44 | — |
| 2025-08-27 | 21.13 | $21.36 | — |
| 2025-08-26 | 21.11 | $21.32 | — |
| 2025-08-25 | 21.10 | $21.27 | — |
| 2025-08-22 | 21.09 | $21.37 | — |
| 2025-08-21 | 21.08 | $21.09 | — |
| 2025-08-20 | 21.08 | $21.14 | — |
| 2025-08-19 | 21.08 | $21.17 | — |
| 2025-08-18 | 21.07 | $21.26 | — |
| 2025-08-15 | 21.05 | $21.25 | — |
| 2025-08-14 | 21.04 | $21.27 | — |
| 2025-08-13 | 21.02 | $21.29 | — |
| 2025-08-12 | 21.00 | $21.24 | — |
| 2025-08-11 | 20.98 | $21.02 | — |
| 2025-08-08 | 20.97 | $21.05 | — |
| 2025-08-07 | 20.96 | $20.99 | — |
| 2025-08-06 | 20.96 | $20.99 | — |
| 2025-08-05 | 20.96 | $20.91 | — |
| 2025-08-04 | 20.95 | $21.00 | — |
| 2025-08-01 | 20.94 | $20.73 | — |
| 2025-07-31 | 20.95 | $20.90 | — |
| 2025-07-30 | 20.94 | $20.99 | — |
| 2025-07-29 | 20.93 | $21.03 | — |
| 2025-07-28 | 20.91 | $21.08 | — |
| 2025-07-25 | 20.89 | $21.16 | — |
| 2025-07-24 | 20.87 | $21.11 | — |
| 2025-07-23 | 20.83 | $21.13 | — |
| 2025-07-22 | 20.79 | $20.95 | — |
| 2025-07-21 | 20.75 | $20.96 | — |
| 2025-07-18 | 20.71 | $20.92 | — |
| 2025-07-17 | 20.68 | $20.93 | — |
| 2025-07-16 | 20.64 | $20.86 | — |
| 2025-07-15 | 20.61 | $20.80 | — |
| 2025-07-14 | 20.58 | $20.91 | — |
| 2025-07-11 | 20.56 | $20.88 | — |
| 2025-07-10 | 20.53 | $20.96 | — |
| 2025-07-09 | 20.50 | $20.91 | — |
| 2025-07-08 | 20.46 | $20.78 | — |
| 2025-07-07 | 20.43 | $20.78 | — |
| 2025-07-03 | 20.40 | $20.90 | — |
| 2025-07-02 | 20.37 | $20.78 | — |
| 2025-07-01 | 20.33 | $20.72 | — |
| 2025-06-30 | 20.29 | $20.76 | — |
| 2025-06-27 | 20.25 | $20.67 | — |
| 2025-06-26 | 20.21 | $20.59 | — |
| 2025-06-25 | 20.18 | $20.40 | — |
| 2025-06-24 | 20.15 | $20.28 | — |
| 2025-06-23 | 20.12 | $20.28 | — |
| 2025-06-20 | 20.09 | $20.16 | — |
| 2025-06-18 | 20.06 | $20.20 | — |
| 2025-06-17 | 20.05 | $20.19 | — |
| 2025-06-16 | 20.03 | $20.32 | — |
| 2025-06-13 | 20.01 | $20.21 | — |
| 2025-06-12 | 19.99 | $20.40 | — |
| 2025-06-11 | 19.95 | $20.34 | — |
| 2025-06-10 | 19.91 | $20.28 | — |
| 2025-06-09 | 19.88 | $20.23 | — |
| 2025-06-06 | 19.83 | $20.20 | — |
| 2025-06-05 | 19.78 | $20.14 | — |
| 2025-06-04 | 19.73 | $20.15 | — |
| 2025-06-03 | 19.68 | $20.07 | — |
| 2025-06-02 | 19.64 | $20.01 | — |
| 2025-05-30 | 19.60 | $19.91 | — |
| 2025-05-29 | 19.56 | $19.90 | — |
| 2025-05-28 | 19.51 | $19.83 | — |
| 2025-05-27 | 19.47 | $19.92 | — |
| 2025-05-23 | 19.42 | $19.63 | — |
| 2025-05-22 | 19.38 | $19.66 | — |
| 2025-05-21 | 19.33 | $19.65 | — |
| 2025-05-20 | 19.27 | $19.89 | — |
| 2025-05-19 | 19.19 | $19.91 | — |
| 2025-05-16 | 19.09 | $19.83 | — |
| 2025-05-15 | 19.01 | $19.75 | — |
| 2025-05-14 | 18.93 | $19.65 | — |
| 2025-05-13 | 18.87 | $19.67 | — |
| 2025-05-12 | 18.80 | $19.59 | — |
| 2025-05-09 | 18.73 | $19.22 | — |
| 2025-05-08 | 18.67 | $19.22 | — |
| 2025-05-07 | 18.63 | $19.18 | — |
| 2025-05-06 | 18.54 | $19.15 | — |
| 2025-05-05 | 18.46 | $19.24 | — |
| 2025-05-02 | 18.37 | $19.28 | — |
| 2025-05-01 | 18.33 | $19.02 | — |
| 2025-04-30 | 18.33 | $18.97 | — |
| 2025-04-29 | 18.33 | $18.94 | — |
| 2025-04-28 | 18.33 | $18.87 | — |
| 2025-04-25 | 18.33 | $18.82 | — |
| 2025-04-24 | 18.34 | $18.73 | — |
| 2025-04-23 | 18.36 | $18.45 | — |
| 2025-04-22 | 18.41 | $18.23 | — |
| 2025-04-21 | 18.47 | $17.94 | — |
| 2025-04-17 | 18.53 | $18.21 | — |
| 2025-04-16 | 18.58 | $18.21 | — |
| 2025-04-15 | 18.63 | $18.40 | — |
| 2025-04-14 | 18.67 | $18.38 | — |
| 2025-04-11 | 18.71 | $18.23 | — |
| 2025-04-10 | 18.75 | $17.99 | — |
| 2025-04-09 | 18.79 | $18.36 | — |
| 2025-04-08 | 18.82 | $17.35 | — |
| 2025-04-07 | 18.90 | $17.48 | — |
| 2025-04-04 | 18.97 | $17.61 | — |
| 2025-04-03 | 19.06 | $18.45 | — |
| 2025-04-02 | 19.10 | $19.03 | — |
| 2025-04-01 | 19.12 | $18.95 | — |
| 2025-03-31 | 19.14 | $18.88 | — |
| 2025-03-28 | 19.16 | $18.86 | — |
| 2025-03-27 | 19.20 | $19.09 | — |
| 2025-03-26 | 19.22 | $19.15 | — |
| 2025-03-25 | 19.24 | $19.37 | — |
| 2025-03-24 | 19.25 | $19.36 | — |
| 2025-03-21 | 19.26 | $19.19 | — |
| 2025-03-20 | 19.29 | $19.22 | — |
| 2025-03-19 | 19.32 | $19.26 | — |
| 2025-03-18 | 19.36 | $19.09 | — |
| 2025-03-17 | 19.40 | $19.21 | — |
| 2025-03-14 | 19.44 | $19.07 | — |
| 2025-03-13 | 19.48 | $18.81 | — |
| 2025-03-12 | 19.53 | $18.97 | — |
| 2025-03-11 | 19.57 | $18.91 | — |
| 2025-03-10 | 19.62 | $18.97 | — |
| 2025-03-07 | 19.66 | $19.32 | — |
| 2025-03-06 | 19.69 | $19.24 | — |
| 2025-03-05 | 19.72 | $19.50 | — |
| 2025-03-04 | 19.73 | $19.26 | — |
| 2025-03-03 | 19.75 | $19.43 | — |
| 2025-02-28 | 19.76 | $19.59 | — |
| 2025-02-27 | 19.77 | $19.41 | — |
| 2025-02-26 | 19.78 | $19.64 | — |
| 2025-02-25 | 19.78 | $19.58 | — |
| 2025-02-24 | 19.78 | $19.59 | — |
| 2025-02-21 | 19.79 | $19.66 | — |
| 2025-02-20 | 19.80 | $19.90 | — |
| 2025-02-19 | 19.78 | $19.96 | — |
| 2025-02-18 | 19.77 | $19.96 | — |
| 2025-02-14 | 19.74 | $19.93 | — |
| 2025-02-13 | 19.71 | $19.96 | — |
| 2025-02-12 | 19.67 | $19.82 | — |
| 2025-02-11 | 19.63 | $19.85 | — |
| 2025-02-10 | 19.58 | $19.86 | — |
| 2025-02-07 | 19.54 | $19.76 | — |
| 2025-02-06 | 19.51 | $19.91 | — |
| 2025-02-05 | 19.47 | $19.84 | — |
| 2025-02-04 | 19.44 | $19.72 | — |
| 2025-02-03 | 19.41 | $19.60 | — |
| 2025-01-31 | 19.39 | $19.71 | — |
| 2025-01-30 | 19.35 | $19.76 | — |
| 2025-01-29 | 19.32 | $19.62 | — |
| 2025-01-28 | 19.30 | $19.66 | — |
| 2025-01-27 | 19.32 | $19.56 | — |
| 2025-01-24 | 19.35 | $19.79 | — |
| 2025-01-23 | 19.35 | $19.75 | — |
| 2025-01-22 | 19.36 | $19.66 | — |
| 2025-01-21 | 19.36 | $19.62 | — |
| 2025-01-17 | 19.36 | $19.40 | — |
| 2025-01-16 | 19.40 | $19.28 | — |
| 2025-01-15 | 19.46 | $19.22 | — |
| 2025-01-14 | 19.51 | $18.99 | — |
| 2025-01-13 | 19.57 | $18.93 | — |
| 2025-01-10 | 19.64 | $18.93 | — |
| 2025-01-08 | 19.70 | $19.16 | — |
| 2025-01-07 | 19.75 | $19.15 | — |
| 2025-01-06 | 19.81 | $19.27 | — |
| 2025-01-03 | 19.86 | $19.19 | — |
| 2025-01-02 | 19.92 | $19.05 | — |
| 2024-12-31 | 19.98 | $19.06 | — |
| 2024-12-30 | 20.04 | $19.11 | — |
| 2024-12-27 | 20.09 | $19.24 | — |
| 2024-12-26 | 20.13 | $20.07 | — |
| 2024-12-24 | 20.13 | $20.05 | — |
| 2024-12-23 | 20.14 | $19.92 | — |
| 2024-12-20 | 20.14 | $19.81 | — |
| 2024-12-19 | 20.14 | $19.67 | — |
| 2024-12-18 | 20.15 | $19.74 | — |
| 2024-12-17 | 20.15 | $20.25 | — |
| 2024-12-16 | 20.12 | $20.36 | — |
| 2024-12-13 | 20.09 | $20.26 | — |
| 2024-12-12 | 20.07 | $20.16 | — |
| 2024-12-11 | 20.06 | $20.28 | — |
| 2024-12-10 | 20.05 | $20.17 | — |
| 2024-12-09 | 20.05 | $20.25 | — |
| 2024-12-06 | 20.04 | $20.34 | — |
| 2024-12-05 | 20.03 | $20.28 | — |
| 2024-12-04 | 20.02 | $20.33 | — |
| 2024-12-03 | 19.99 | $20.23 | — |
| 2024-12-02 | 19.96 | $20.22 | — |
| 2024-11-29 | 19.93 | $20.18 | — |
| 2024-11-27 | 19.90 | $20.07 | — |
| 2024-11-26 | 19.88 | $20.10 | — |
| 2024-11-25 | 19.87 | $20.08 | — |
| 2024-11-22 | 19.86 | $19.95 | — |
| 2024-11-21 | 19.85 | $19.87 | — |
| 2024-11-20 | 19.84 | $19.79 | — |
| 2024-11-19 | 19.84 | $19.79 | — |
| 2024-11-18 | 19.85 | $19.76 | — |
| 2024-11-15 | 19.86 | $19.68 | — |
| 2024-11-14 | 19.88 | $19.87 | — |
| 2024-11-13 | 19.88 | $19.97 | — |
| 2024-11-12 | 19.88 | $20.02 | — |
| 2024-11-11 | 19.88 | $20.17 | — |
| 2024-11-08 | 19.87 | $20.17 | — |
| 2024-11-07 | 19.86 | $20.13 | — |
| 2024-11-06 | 19.85 | $20.00 | — |
| 2024-11-05 | 19.85 | $19.76 | — |
| 2024-11-04 | 19.85 | $19.58 | — |
| 2024-11-01 | 19.86 | $19.60 | — |
| 2024-10-31 | 19.87 | $19.57 | — |
| 2024-10-30 | 19.88 | $19.80 | — |
| 2024-10-29 | 19.88 | $19.84 | — |
| 2024-10-28 | 19.88 | $19.81 | — |
| 2024-10-25 | 19.88 | $19.77 | — |
| 2024-10-24 | 19.89 | $19.79 | — |
| 2024-10-23 | 19.90 | $19.78 | — |
| 2024-10-22 | 19.90 | $19.92 | — |
| 2024-10-21 | 19.90 | $19.93 | — |
| 2024-10-18 | 19.89 | $20.04 | — |
| 2024-10-17 | 19.88 | $20.00 | — |
| 2024-10-16 | 19.87 | $19.99 | — |
| 2024-10-15 | 19.85 | $19.92 | — |
| 2024-10-14 | 19.84 | $20.07 | — |
| 2024-10-11 | 19.82 | $19.99 | — |
| 2024-10-10 | 19.80 | $19.87 | — |
| 2024-10-09 | 19.78 | $19.91 | — |
| 2024-10-08 | 19.75 | $19.82 | — |
| 2024-10-07 | 19.71 | $19.73 | — |
| 2024-10-04 | 19.68 | $19.84 | — |
| 2024-10-03 | 19.64 | $19.74 | — |
| 2024-10-02 | 19.61 | $19.82 | — |
| 2024-10-01 | 19.59 | $19.82 | — |
| 2024-09-30 | 19.56 | $19.90 | — |
| 2024-09-27 | 19.55 | $19.90 | — |
| 2024-09-26 | 19.53 | $19.92 | — |
| 2024-09-25 | 19.50 | $19.80 | — |
| 2024-09-24 | 19.49 | $19.93 | — |
| 2024-09-23 | 19.47 | $19.85 | — |
| 2024-09-20 | 19.45 | $19.80 | — |
| 2024-09-19 | 19.43 | $19.83 | — |
| 2024-09-18 | 19.41 | $19.58 | — |
| 2024-09-17 | 19.41 | $19.63 | — |
| 2024-09-16 | 19.39 | $19.64 | — |
| 2024-09-13 | 19.38 | $19.58 | — |
| 2024-09-12 | 19.36 | $19.46 | — |
| 2024-09-11 | 19.34 | $19.32 | — |
| 2024-09-10 | 19.32 | $19.17 | — |
| 2024-09-09 | 19.30 | $19.13 | — |
| 2024-09-06 | 19.28 | $18.98 | — |
| 2024-09-05 | 19.27 | $19.23 | — |
| 2024-09-04 | 19.23 | $19.29 | — |
| 2024-09-03 | 19.19 | $19.29 | — |
| 2024-08-30 | 19.14 | $19.60 | — |
| 2024-08-29 | 19.10 | $19.48 | — |
| 2024-08-28 | 19.07 | $19.46 | — |
| 2024-08-27 | 19.06 | $19.54 | — |
| 2024-08-26 | 19.03 | $19.51 | — |
| 2024-08-23 | 19.00 | $19.56 | — |
| 2024-08-22 | 18.98 | $19.36 | — |
| 2024-08-21 | 18.95 | $19.47 | — |
| 2024-08-20 | 18.91 | $19.40 | — |
| 2024-08-19 | 18.90 | $19.42 | — |
| 2024-08-16 | 18.89 | $19.28 | — |
| 2024-08-15 | 18.87 | $19.26 | — |
| 2024-08-14 | 18.86 | $19.04 | — |
| 2024-08-13 | 18.87 | $18.99 | — |
| 2024-08-12 | 18.89 | $18.76 | — |
| 2024-08-09 | 18.92 | $18.77 | — |
| 2024-08-08 | 18.94 | $18.70 | — |
| 2024-08-07 | 18.97 | $18.39 | — |
| 2024-08-06 | 19.00 | $18.48 | — |
| 2024-08-05 | 19.03 | $18.36 | — |
| 2024-08-02 | 19.07 | $18.73 | — |
| 2024-08-01 | 19.08 | $18.98 | — |
| 2024-07-31 | 19.08 | $19.20 | — |
| 2024-07-30 | 19.06 | $18.96 | — |
| 2024-07-29 | 19.05 | $18.98 | — |
| 2024-07-26 | 19.04 | $18.97 | — |
| 2024-07-25 | 19.04 | $18.79 | — |
| 2024-07-24 | 19.04 | $18.83 | — |
| 2024-07-23 | 19.04 | $19.14 | — |
| 2024-07-22 | 19.03 | $19.11 | — |
| 2024-07-19 | 19.01 | $18.98 | — |
| 2024-07-18 | 19.01 | $19.08 | — |
| 2024-07-17 | 19.01 | $19.20 | — |
| 2024-07-16 | 18.99 | $19.40 | — |
| 2024-07-15 | 18.97 | $19.28 | — |
| 2024-07-12 | 18.94 | $19.26 | — |
| 2024-07-11 | 18.92 | $19.18 | — |
| 2024-07-10 | 18.90 | $19.17 | — |
| 2024-07-09 | 18.87 | $19.02 | — |
| 2024-07-08 | 18.86 | $19.06 | — |
| 2024-07-05 | 18.84 | $19.05 | — |
| 2024-07-03 | 18.82 | $18.95 | — |
| 2024-07-02 | 18.80 | $18.85 | — |
| 2024-07-01 | 18.79 | $18.78 | — |
| 2024-06-28 | 18.77 | $18.78 | — |
| 2024-06-27 | 18.76 | $18.81 | — |
| 2024-06-26 | 18.74 | $18.80 | — |
| 2024-06-25 | 18.73 | $18.83 | — |
| 2024-06-24 | 18.72 | $18.91 | — |
| 2024-06-21 | 18.70 | $18.90 | — |
| 2024-06-20 | 18.69 | $18.95 | — |
| 2024-06-18 | 18.68 | $18.96 | — |
| 2024-06-17 | 18.67 | $18.94 | — |
| 2024-06-14 | 18.66 | $18.82 | — |
| 2024-06-13 | 18.66 | $18.85 | — |
| 2024-06-12 | 18.66 | $18.83 | — |
| 2024-06-11 | 18.64 | $18.69 | — |
| 2024-06-10 | 18.63 | $18.71 | — |
| 2024-06-07 | 18.62 | $18.65 | — |
| 2024-06-06 | 18.61 | $18.73 | — |
| 2024-06-05 | 18.60 | $18.73 | — |
| 2024-06-04 | 18.58 | $18.53 | — |
| 2024-06-03 | 18.57 | $18.54 | — |
| 2024-05-31 | 18.55 | $18.52 | — |
| 2024-05-30 | 18.53 | $18.41 | — |
| 2024-05-29 | 18.51 | $18.44 | — |
| 2024-05-28 | 18.48 | $18.62 | — |
| 2024-05-24 | 18.46 | $18.67 | — |
| 2024-05-23 | 18.43 | $18.57 | — |
| 2024-05-22 | 18.40 | $18.70 | — |
| 2024-05-21 | 18.37 | $18.77 | — |
| 2024-05-20 | 18.34 | $18.76 | — |
| 2024-05-17 | 18.29 | $18.74 | — |
| 2024-05-16 | 18.25 | $18.73 | — |
| 2024-05-15 | 18.20 | $18.78 | — |
| 2024-05-14 | 18.16 | $18.58 | — |
| 2024-05-13 | 18.13 | $18.48 | — |
| 2024-05-10 | 18.10 | $18.50 | — |
| 2024-05-09 | 18.08 | $18.47 | — |
| 2024-05-08 | 18.08 | $18.40 | — |
| 2024-05-07 | 18.07 | $18.40 | — |
| 2024-05-06 | 18.08 | $18.36 | — |
| 2024-05-03 | 18.08 | $18.19 | — |
| 2024-05-02 | 18.10 | $18.04 | — |
| 2024-05-01 | 18.11 | $17.92 | — |
| 2024-04-30 | 18.14 | $17.94 | — |
| 2024-04-29 | 18.16 | $18.19 | — |
| 2024-04-26 | 18.18 | $18.13 | — |
| 2024-04-25 | 18.20 | $18.00 | — |
| 2024-04-24 | 18.23 | $18.07 | — |
| 2024-04-23 | 18.25 | $18.09 | — |
| 2024-04-22 | 18.26 | $17.87 | — |
| 2024-04-19 | 18.30 | $17.76 | — |
| 2024-04-18 | 18.34 | $17.85 | — |
| 2024-04-17 | 18.37 | $17.90 | — |
| 2024-04-16 | 18.39 | $17.94 | — |
| 2024-04-15 | 18.41 | $17.97 | — |
| 2024-04-12 | 18.42 | $18.14 | — |
| 2024-04-11 | 18.43 | $18.37 | — |
| 2024-04-10 | 18.43 | $18.31 | — |
| 2024-04-09 | 18.44 | $18.49 | — |
| 2024-04-08 | 18.42 | $18.47 | — |
| 2024-04-05 | 18.42 | $18.45 | — |
| 2024-04-04 | 18.42 | $18.33 | — |
| 2024-04-03 | 18.41 | $18.48 | — |
| 2024-04-02 | 18.39 | $18.42 | — |
| 2024-04-01 | 18.39 | $18.52 | — |
| 2024-03-28 | 18.37 | $18.56 | — |
| 2024-03-27 | 18.35 | $18.56 | — |
| 2024-03-26 | 18.33 | $18.44 | — |
| 2024-03-25 | 18.31 | $18.46 | — |
| 2024-03-22 | 18.29 | $18.55 | — |
| 2024-03-21 | 18.26 | $18.59 | — |
| 2024-03-20 | 18.24 | $18.50 | — |
| 2024-03-19 | 18.20 | $18.34 | — |
| 2024-03-18 | 18.18 | $18.27 | — |
| 2024-03-15 | 18.16 | $18.21 | — |
| 2024-03-14 | 18.14 | $18.31 | — |
| 2024-03-13 | 18.11 | $18.37 | — |
| 2024-03-12 | 18.08 | $18.38 | — |
| 2024-03-11 | 18.05 | $18.28 | — |
| 2024-03-08 | 18.03 | $18.32 | — |
| 2024-03-07 | 18.00 | $18.42 | — |
| 2024-03-06 | 17.97 | $18.23 | — |
| 2024-03-05 | 17.94 | $18.13 | — |
| 2024-03-04 | 17.92 | $18.27 | — |
| 2024-03-01 | 17.89 | $18.28 | — |
| 2024-02-29 | 17.86 | $18.11 | — |
| 2024-02-28 | 17.83 | $18.05 | — |
| 2024-02-27 | 17.81 | $18.07 | — |
| 2024-02-26 | 17.79 | $18.05 | — |
| 2024-02-23 | 17.76 | $18.08 | — |
| 2024-02-22 | 17.74 | $18.06 | — |
| 2024-02-21 | 17.71 | $17.82 | — |
| 2024-02-20 | 17.69 | $17.81 | — |
| 2024-02-16 | 17.67 | $17.86 | — |
| 2024-02-15 | 17.65 | $17.92 | — |
| 2024-02-14 | 17.62 | $17.78 | — |
| 2024-02-13 | 17.59 | $17.63 | — |
| 2024-02-12 | 17.57 | $17.86 | — |
| 2024-02-09 | 17.55 | $17.85 | — |
| 2024-02-08 | 17.52 | $17.78 | — |
| 2024-02-07 | 17.50 | $17.76 | — |
| 2024-02-06 | 17.48 | $17.68 | — |
| 2024-02-05 | 17.46 | $17.61 | — |
| 2024-02-02 | 17.44 | $17.71 | — |
| 2024-02-01 | 17.41 | $17.67 | — |
| 2024-01-31 | 17.38 | $17.50 | — |
| 2024-01-30 | 17.37 | $17.66 | — |
| 2024-01-29 | 17.36 | $17.67 | — |
| 2024-01-26 | 17.35 | $17.55 | — |
| 2024-01-25 | 17.35 | $17.55 | — |
| 2024-01-24 | 17.36 | $17.49 | — |
| 2024-01-23 | 17.36 | $17.45 | — |
| 2024-01-22 | 17.37 | $17.45 | — |
| 2024-01-19 | 17.37 | $17.42 | — |
| 2024-01-18 | 17.38 | $17.27 | — |
| 2024-01-17 | 17.39 | $17.16 | — |
| 2024-01-16 | 17.41 | $17.28 | — |
| 2024-01-12 | 17.42 | $17.39 | — |
| 2024-01-11 | 17.41 | $17.36 | — |
| 2024-01-10 | 17.40 | $17.34 | — |
| 2024-01-09 | 17.39 | $17.29 | — |
| 2024-01-08 | 17.37 | $17.33 | — |
| 2024-01-05 | 17.35 | $17.16 | — |
| 2024-01-04 | 17.33 | $17.16 | — |
| 2024-01-03 | 17.31 | $17.18 | — |
| 2024-01-02 | 17.30 | $17.31 | — |
| 2023-12-29 | 17.28 | $17.43 | — |
| 2023-12-28 | 17.25 | $17.47 | — |
| 2023-12-27 | 17.22 | $17.48 | — |
| 2023-12-26 | 17.18 | $17.69 | — |
| 2023-12-22 | 17.13 | $17.62 | — |
| 2023-12-21 | 17.09 | $17.59 | — |
| 2023-12-20 | 17.05 | $17.43 | — |
| 2023-12-19 | 17.01 | $17.61 | — |
| 2023-12-18 | 16.97 | $17.51 | — |
| 2023-12-15 | 16.92 | $17.47 | — |
| 2023-12-14 | 16.88 | $17.49 | — |
| 2023-12-13 | 16.83 | $17.36 | — |
| 2023-12-12 | 16.79 | $17.12 | — |
| 2023-12-11 | 16.75 | $17.05 | — |
| 2023-12-08 | 16.70 | $16.94 | — |
| 2023-12-07 | 16.66 | $16.89 | — |
| 2023-12-06 | 16.62 | $16.81 | — |
| 2023-12-05 | 16.59 | $16.84 | — |
| 2023-12-04 | 16.55 | $16.88 | — |
| 2023-12-01 | 16.52 | $16.96 | — |
| 2023-11-30 | 16.47 | $16.82 | — |
| 2023-11-29 | 16.41 | $16.78 | — |
| 2023-11-28 | 16.35 | $16.76 | — |
| 2023-11-27 | 16.29 | $16.74 | — |
| 2023-11-24 | 16.23 | $16.77 | — |
| 2023-11-22 | 16.16 | $16.74 | — |
| 2023-11-21 | 16.10 | $16.70 | — |
| 2023-11-20 | 16.05 | $16.74 | — |
| 2023-11-17 | 16.00 | $16.63 | — |
| 2023-11-16 | 15.95 | $16.55 | — |
| 2023-11-15 | 15.91 | $16.54 | — |
| 2023-11-14 | 15.88 | $16.54 | — |
| 2023-11-13 | 15.85 | $16.22 | — |
| 2023-11-10 | 15.84 | $16.22 | — |
| 2023-11-09 | 15.83 | $16.05 | — |
| 2023-11-08 | 15.83 | $16.15 | — |
| 2023-11-07 | 15.83 | $16.14 | — |
| 2023-11-06 | 15.82 | $16.13 | — |
| 2023-11-03 | 15.81 | $16.15 | — |
| 2023-11-02 | 15.80 | $15.99 | — |
| 2023-11-01 | 15.79 | $15.73 | — |
| 2023-10-31 | 15.79 | $15.59 | — |
| 2023-10-30 | 15.79 | $15.54 | — |
| 2023-10-27 | 15.80 | $15.41 | — |
| 2023-10-26 | 15.83 | $15.46 | — |
| 2023-10-25 | 15.85 | $15.57 | — |
| 2023-10-24 | 15.87 | $15.73 | — |
| 2023-10-23 | 15.88 | $15.63 | — |
| 2023-10-20 | 15.90 | $15.64 | — |
| 2023-10-19 | 15.92 | $15.76 | — |
| 2023-10-18 | 15.94 | $15.88 | — |
| 2023-10-17 | 15.96 | $16.06 | — |
| 2023-10-16 | 15.98 | $16.06 | — |
| 2023-10-13 | 16.00 | $15.95 | — |
| 2023-10-12 | 16.03 | $16.01 | — |
| 2023-10-11 | 16.06 | $16.12 | — |
| 2023-10-10 | 16.08 | $16.06 | — |
| 2023-10-09 | 16.10 | $15.95 | — |
| 2023-10-06 | 16.13 | $15.86 | — |
| 2023-10-05 | 16.16 | $15.71 | — |
| 2023-10-04 | 16.19 | $15.71 | — |
| 2023-10-03 | 16.23 | $15.64 | — |
| 2023-10-02 | 16.28 | $15.83 | — |
| 2023-09-29 | 16.32 | $15.92 | — |
| 2023-09-28 | 16.35 | $15.97 | — |
| 2023-09-27 | 16.39 | $15.87 | — |
| 2023-09-26 | 16.42 | $15.92 | — |
| 2023-09-25 | 16.45 | $16.09 | — |
| 2023-09-22 | 16.46 | $16.09 | — |
| 2023-09-21 | 16.47 | $16.10 | — |
| 2023-09-20 | 16.49 | $16.33 | — |
| 2023-09-19 | 16.48 | $16.42 | — |
| 2023-09-18 | 16.48 | $16.47 | — |
| 2023-09-15 | 16.47 | $16.48 | — |
| 2023-09-14 | 16.45 | $16.60 | — |
| 2023-09-13 | 16.44 | $16.48 | — |
| 2023-09-12 | 16.44 | $16.49 | — |
| 2023-09-11 | 16.45 | $16.53 | — |
| 2023-09-08 | 16.45 | $16.47 | — |
| 2023-09-07 | 16.46 | $16.45 | — |
| 2023-09-06 | 16.47 | $16.48 | — |
| 2023-09-05 | 16.48 | $16.54 | — |
| 2023-09-01 | 16.49 | $16.63 | — |
| 2023-08-31 | 16.49 | $16.64 | — |
| 2023-08-30 | 16.49 | $16.65 | — |
| 2023-08-29 | 16.49 | $16.62 | — |
| 2023-08-28 | 16.51 | $16.41 | — |
| 2023-08-25 | 16.54 | $16.32 | — |
| 2023-08-24 | 16.57 | $16.25 | — |
| 2023-08-23 | 16.60 | $16.44 | — |
| 2023-08-22 | 16.62 | $16.28 | — |
| 2023-08-21 | 16.65 | $16.30 | — |
| 2023-08-18 | 16.68 | $16.25 | — |
| 2023-08-17 | 16.71 | $16.24 | — |
| 2023-08-16 | 16.74 | $16.35 | — |
| 2023-08-15 | 16.76 | $16.45 | — |
| 2023-08-14 | 16.79 | $16.61 | — |
| 2023-08-11 | 16.80 | $16.58 | — |
| 2023-08-10 | 16.80 | $16.63 | — |
| 2023-08-09 | 16.81 | $16.65 | — |
| 2023-08-08 | 16.81 | $16.71 | — |
| 2023-08-07 | 16.80 | $16.78 | — |
| 2023-08-04 | 16.78 | $16.66 | — |
| 2023-08-03 | 16.76 | $16.65 | — |
| 2023-08-02 | 16.75 | $16.70 | — |
| 2023-08-01 | 16.73 | $16.91 | — |
| 2023-07-31 | 16.71 | $16.97 | — |
| 2023-07-28 | 16.69 | $16.95 | — |
| 2023-07-27 | 16.66 | $16.82 | — |
| 2023-07-26 | 16.64 | $16.90 | — |
| 2023-07-25 | 16.61 | $16.90 | — |
| 2023-07-24 | 16.58 | $16.85 | — |
| 2023-07-21 | 16.56 | $16.83 | — |
| 2023-07-20 | 16.53 | $16.82 | — |
| 2023-07-19 | 16.51 | $16.91 | — |
| 2023-07-18 | 16.49 | $16.89 | — |
| 2023-07-17 | 16.47 | $16.79 | — |
| 2023-07-14 | 16.47 | $16.77 | — |
| 2023-07-13 | 16.45 | $16.80 | — |
| 2023-07-12 | 16.43 | $16.64 | — |
| 2023-07-11 | 16.41 | $16.50 | — |
| 2023-07-10 | 16.40 | $16.38 | — |
| 2023-07-07 | 16.39 | $16.30 | — |
| 2023-07-06 | 16.39 | $16.28 | — |
| 2023-07-05 | 16.38 | $16.45 | — |
| 2023-07-03 | 16.37 | $16.51 | — |
| 2023-06-30 | 16.35 | $16.51 | — |
| 2023-06-29 | 16.33 | $16.37 | — |
| 2023-06-28 | 16.30 | $16.35 | — |
| 2023-06-27 | 16.28 | $16.41 | — |
| 2023-06-26 | 16.26 | $16.29 | — |
| 2023-06-23 | 16.23 | $16.30 | — |
| 2023-06-22 | 16.21 | $16.41 | — |
| 2023-06-21 | 16.18 | $16.43 | — |
| 2023-06-20 | 16.16 | $16.46 | — |
| 2023-06-16 | 16.13 | $16.54 | — |
| 2023-06-15 | 16.11 | $16.60 | — |
| 2023-06-14 | 16.07 | $16.43 | — |
| 2023-06-13 | 16.04 | $16.42 | — |
| 2023-06-12 | 16.02 | $16.35 | — |
| 2023-06-09 | 15.99 | $16.22 | — |
| 2023-06-08 | 15.97 | $16.23 | — |
| 2023-06-07 | 15.96 | $16.15 | — |
| 2023-06-06 | 15.94 | $16.20 | — |
| 2023-06-05 | 15.93 | $16.14 | — |
| 2023-06-02 | 15.92 | $16.19 | — |
| 2023-06-01 | 15.90 | $16.01 | — |
| 2023-05-31 | 15.89 | $15.88 | — |
| 2023-05-30 | 15.89 | $15.94 | — |
| 2023-05-26 | 15.89 | $15.97 | — |
| 2023-05-25 | 15.89 | $15.78 | — |
| 2023-05-24 | 15.89 | $15.76 | — |
| 2023-05-23 | 15.89 | $15.87 | — |
| 2023-05-22 | 15.89 | $16.00 | — |
| 2023-05-19 | 15.88 | $15.99 | — |
| 2023-05-18 | 15.88 | $15.99 | — |
| 2023-05-17 | 15.88 | $15.93 | — |
| 2023-05-16 | 15.88 | $15.81 | — |
| 2023-05-15 | 15.89 | $15.91 | — |
| 2023-05-12 | 15.89 | $15.84 | — |
| 2023-05-11 | 15.89 | $15.88 | — |
| 2023-05-10 | 15.90 | $15.91 | — |
| 2023-05-09 | 15.89 | $15.87 | — |
| 2023-05-08 | 15.89 | $15.91 | — |
| 2023-05-05 | 15.88 | $15.92 | — |
| 2023-05-04 | 15.88 | $15.75 | — |
| 2023-05-03 | 15.88 | $15.82 | — |
| 2023-05-02 | 15.88 | $15.85 | — |
| 2023-05-01 | 15.88 | $15.97 | — |
| 2023-04-28 | 15.87 | $16.00 | — |
| 2023-04-27 | 15.85 | $15.90 | — |
| 2023-04-26 | 15.83 | $15.72 | — |
| 2023-04-25 | 15.82 | $15.78 | — |
| 2023-04-24 | 15.80 | $15.94 | — |
| 2023-04-21 | 15.78 | $15.92 | — |
| 2023-04-20 | 15.75 | $15.92 | — |
| 2023-04-19 | 15.72 | $15.95 | — |
| 2023-04-18 | 15.70 | $15.97 | — |
| 2023-04-17 | 15.67 | $15.93 | — |
| 2023-04-14 | 15.64 | $15.91 | — |
| 2023-04-13 | 15.61 | $15.97 | — |
| 2023-04-12 | 15.57 | $15.83 | — |
| 2023-04-11 | 15.55 | $15.84 | — |
| 2023-04-10 | 15.52 | $15.79 | — |
| 2023-04-06 | 15.49 | $15.79 | — |
| 2023-04-05 | 15.47 | $15.76 | — |
| 2023-04-04 | 15.46 | $15.80 | — |
| 2023-04-03 | 15.45 | $15.86 | — |
| 2023-03-31 | 15.44 | $15.78 | — |
| 2023-03-30 | 15.44 | $15.63 | — |
| 2023-03-29 | 15.43 | $15.54 | — |
| 2023-03-28 | 15.43 | $15.46 | — |
| 2023-03-27 | 15.43 | $15.45 | — |
| 2023-03-24 | 15.43 | $15.44 | — |
| 2023-03-23 | 15.43 | $15.42 | — |
| 2023-03-22 | 15.44 | $15.37 | — |
| 2023-03-21 | 15.45 | $15.49 | — |
| 2023-03-20 | 15.46 | $15.37 | — |
| 2023-03-17 | 15.48 | $15.28 | — |
| 2023-03-16 | 15.51 | $15.38 | — |
| 2023-03-15 | 15.54 | $15.21 | — |
| 2023-03-14 | 15.57 | $15.36 | — |
| 2023-03-13 | 15.60 | $15.22 | — |
| 2023-03-10 | 15.64 | $15.24 | — |
| 2023-03-09 | 15.67 | $15.37 | — |
| 2023-03-08 | 15.70 | $15.53 | — |
| 2023-03-07 | 15.72 | $15.53 | — |
| 2023-03-06 | 15.74 | $15.72 | — |
| 2023-03-03 | 15.76 | $15.75 | — |
| 2023-03-02 | 15.78 | $15.54 | — |
| 2023-03-01 | 15.80 | $15.47 | — |
| 2023-02-28 | 15.83 | $15.48 | — |
| 2023-02-27 | 15.84 | $15.51 | — |
| 2023-02-24 | 15.86 | $15.45 | — |
| 2023-02-23 | 15.89 | $15.59 | — |
| 2023-02-22 | 15.90 | $15.54 | — |
| 2023-02-21 | 15.91 | $15.57 | — |
| 2023-02-17 | 15.93 | $15.80 | — |
| 2023-02-16 | 15.92 | $15.84 | — |
| 2023-02-15 | 15.91 | $15.98 | — |
| 2023-02-14 | 15.89 | $15.97 | — |
| 2023-02-13 | 15.88 | $15.99 | — |
| 2023-02-10 | 15.86 | $15.86 | — |
| 2023-02-09 | 15.86 | $15.86 | — |
| 2023-02-08 | 15.85 | $15.95 | — |
| 2023-02-07 | 15.82 | $16.03 | — |
| 2023-02-06 | 15.79 | $15.92 | — |
| 2023-02-03 | 15.77 | $16.02 | — |
| 2023-02-02 | 15.72 | $16.17 | — |
| 2023-02-01 | 15.67 | $16.07 | — |
| 2023-01-31 | 15.62 | $15.94 | — |
| 2023-01-30 | 15.58 | $15.78 | — |
| 2023-01-27 | 15.55 | $15.92 | — |
| 2023-01-26 | 15.50 | $15.94 | — |
| 2023-01-25 | 15.50 | $15.84 | — |
| 2023-01-24 | 15.51 | $15.82 | — |
| 2023-01-23 | 15.51 | $15.81 | — |
| 2023-01-20 | 15.52 | $15.71 | — |
| 2023-01-19 | 15.53 | $15.53 | — |
| 2023-01-18 | 15.54 | $15.61 | — |
| 2023-01-17 | 15.56 | $15.74 | — |
| 2023-01-13 | 15.57 | $15.76 | — |
| 2023-01-12 | 15.60 | $15.72 | — |
| 2023-01-11 | 15.64 | $15.62 | — |
| 2023-01-10 | 15.67 | $15.48 | — |
| 2023-01-09 | 15.70 | $15.43 | — |
| 2023-01-06 | 15.74 | $15.40 | — |
| 2023-01-05 | 15.77 | $15.11 | — |
| 2023-01-04 | 15.82 | $15.21 | — |
| 2023-01-03 | 15.88 | $15.10 | — |
| 2022-12-30 | 15.94 | $15.11 | — |
| 2022-12-29 | 16.01 | $15.16 | — |
| 2022-12-28 | 16.07 | $14.97 | — |
| 2022-12-27 | 16.13 | $15.90 | — |
| 2022-12-23 | 16.13 | $15.92 | — |
| 2022-12-22 | 16.15 | $15.87 | — |
| 2022-12-21 | 16.16 | $16.02 | — |
| 2022-12-20 | 16.16 | $15.84 | — |
| 2022-12-19 | 16.17 | $15.83 | — |
| 2022-12-16 | 16.17 | $15.94 | — |
| 2022-12-15 | 16.17 | $16.07 | — |
| 2022-12-14 | 16.17 | $16.36 | — |
| 2022-12-13 | 16.15 | $16.38 | — |
| 2022-12-12 | 16.13 | $16.26 | — |
| 2022-12-09 | 16.12 | $16.13 | — |
| 2022-12-08 | 16.11 | $16.19 | — |
| 2022-12-07 | 16.06 | $16.11 | — |
| 2022-12-06 | 16.03 | $16.11 | — |
| 2022-12-05 | 16.00 | $16.24 | — |
| 2022-12-02 | 15.95 | $16.47 | — |
| 2022-12-01 | 15.88 | $16.46 | — |
| 2022-11-30 | 15.81 | $16.40 | — |
| 2022-11-29 | 15.76 | $16.03 | — |
| 2022-11-28 | 15.73 | $16.01 | — |
| 2022-11-25 | 15.70 | $16.20 | — |
| 2022-11-23 | 15.66 | $16.17 | — |
| 2022-11-22 | 15.61 | $16.08 | — |
| 2022-11-21 | 15.57 | $15.91 | — |
| 2022-11-18 | 15.53 | $15.96 | — |
| 2022-11-17 | 15.48 | $15.92 | — |
| 2022-11-16 | 15.43 | $15.98 | — |
| 2022-11-15 | 15.37 | $16.07 | — |
| 2022-11-14 | 15.31 | $15.93 | — |
| 2022-11-11 | 15.26 | $16.03 | — |
| 2022-11-10 | 15.18 | $15.90 | — |
| 2022-11-09 | 15.13 | $15.28 | — |
| 2022-11-08 | 15.09 | $15.49 | — |
| 2022-11-07 | 15.05 | $15.40 | — |
| 2022-11-04 | 15.02 | $15.29 | — |
| 2022-11-03 | 14.99 | $15.06 | — |
| 2022-11-02 | 15.00 | $15.15 | — |
| 2022-11-01 | 15.00 | $15.40 | — |
| 2022-10-31 | 15.00 | $15.38 | — |
| 2022-10-28 | 14.97 | $15.45 | — |
| 2022-10-27 | 14.93 | $15.26 | — |
| 2022-10-26 | 14.90 | $15.30 | — |
| 2022-10-25 | 14.88 | $15.28 | — |
| 2022-10-24 | 14.85 | $15.08 | — |
| 2022-10-21 | 14.84 | $15.01 | — |
| 2022-10-20 | 14.83 | $14.76 | — |
| 2022-10-19 | 14.85 | $14.84 | — |
| 2022-10-18 | 14.88 | $14.95 | — |
| 2022-10-17 | 14.91 | $14.83 | — |
| 2022-10-14 | 14.95 | $14.56 | — |
| 2022-10-13 | 15.00 | $14.81 | — |
| 2022-10-12 | 15.05 | $14.59 | — |
| 2022-10-11 | 15.11 | $14.62 | — |
| 2022-10-10 | 15.16 | $14.72 | — |
| 2022-10-07 | 15.24 | $14.83 | — |
| 2022-10-06 | 15.31 | $15.11 | — |
| 2022-10-05 | 15.35 | $15.25 | — |
| 2022-10-04 | 15.38 | $15.29 | — |
| 2022-10-03 | 15.40 | $14.89 | — |
| 2022-09-30 | 15.44 | $14.58 | — |
| 2022-09-29 | 15.50 | $14.69 | — |
| 2022-09-28 | 15.56 | $14.91 | — |
| 2022-09-27 | 15.61 | $14.71 | — |
| 2022-09-26 | 15.68 | $14.75 | — |
| 2022-09-23 | 15.75 | $14.93 | — |
| 2022-09-22 | 15.83 | $15.21 | — |
| 2022-09-21 | 15.89 | $15.33 | — |
| 2022-09-20 | 15.94 | $15.52 | — |
| 2022-09-19 | 15.98 | $15.67 | — |
| 2022-09-16 | 16.02 | $15.61 | — |
| 2022-09-15 | 16.08 | $15.70 | — |
| 2022-09-14 | 16.13 | $15.82 | — |
| 2022-09-13 | 16.18 | $15.77 | — |
| 2022-09-12 | 16.23 | $16.28 | — |
| 2022-09-09 | 16.26 | $16.15 | — |
| 2022-09-08 | 16.28 | $15.93 | — |
| 2022-09-07 | 16.32 | $15.85 | — |
| 2022-09-06 | 16.34 | $15.67 | — |
| 2022-09-02 | 16.38 | $15.75 | — |
| 2022-09-01 | 16.41 | $15.81 | — |
| 2022-08-31 | 16.44 | $15.86 | — |
| 2022-08-30 | 16.47 | $15.94 | — |
| 2022-08-29 | 16.48 | $16.08 | — |
| 2022-08-26 | 16.49 | $16.16 | — |
| 2022-08-25 | 16.50 | $16.53 | — |
| 2022-08-24 | 16.49 | $16.33 | — |
| 2022-08-23 | 16.48 | $16.30 | — |
| 2022-08-22 | 16.45 | $16.30 | — |
| 2022-08-19 | 16.43 | $16.56 | — |
| 2022-08-18 | 16.40 | $16.74 | — |
| 2022-08-17 | 16.36 | $16.72 | — |
| 2022-08-16 | 16.31 | $16.84 | — |
| 2022-08-15 | 16.26 | $16.83 | — |
| 2022-08-12 | 16.19 | $16.82 | — |
| 2022-08-11 | 16.13 | $16.62 | — |
| 2022-08-10 | 16.06 | $16.61 | — |
| 2022-08-09 | 16.00 | $16.35 | — |
| 2022-08-08 | 15.96 | $16.43 | — |
| 2022-08-05 | 15.92 | $16.38 | — |
| 2022-08-04 | 15.88 | $16.41 | — |
| 2022-08-03 | 15.85 | $16.39 | — |
| 2022-08-02 | 15.81 | $16.23 | — |
| 2022-08-01 | 15.77 | $16.33 | — |
| 2022-07-29 | 15.74 | $16.35 | — |
| 2022-07-28 | 15.70 | $16.22 | — |
| 2022-07-27 | 15.67 | $16.08 | — |
| 2022-07-26 | 15.65 | $15.80 | — |
| 2022-07-25 | 15.65 | $15.92 | — |
| 2022-07-22 | 15.65 | $15.88 | — |
| 2022-07-21 | 15.63 | $15.95 | — |
| 2022-07-20 | 15.61 | $15.83 | — |
| 2022-07-19 | 15.60 | $15.80 | — |
| 2022-07-18 | 15.57 | $15.49 | — |
| 2022-07-15 | 15.56 | $15.53 | — |
| 2022-07-14 | 15.57 | $15.30 | — |
| 2022-07-13 | 15.58 | $15.41 | — |
| 2022-07-12 | 15.59 | $15.46 | — |
| 2022-07-11 | 15.62 | $15.56 | — |
| 2022-07-08 | 15.67 | $15.71 | — |
| 2022-07-07 | 15.72 | $15.72 | — |
| 2022-07-06 | 15.79 | $15.53 | — |
| 2022-07-05 | 15.85 | $15.55 | — |
| 2022-07-01 | 15.91 | $15.63 | — |
| 2022-06-30 | 15.98 | $15.53 | — |
| 2022-06-29 | 16.04 | $15.63 | — |
| 2022-06-28 | 16.11 | $15.67 | — |
| 2022-06-27 | 16.17 | $15.89 | — |
| 2022-06-24 | 16.21 | $15.90 | — |
| 2022-06-23 | 16.24 | $15.56 | — |
| 2022-06-22 | 16.28 | $15.49 | — |
| 2022-06-21 | 16.32 | $15.54 | — |
| 2022-06-17 | 16.35 | $15.29 | — |
| 2022-06-16 | 16.40 | $15.30 | — |
| 2022-06-15 | 16.44 | $15.71 | — |
| 2022-06-14 | 16.49 | $15.51 | — |
| 2022-06-13 | 16.53 | $15.60 | — |
| 2022-06-10 | 16.57 | $16.14 | — |
| 2022-06-09 | 16.57 | $16.49 | — |
| 2022-06-08 | 16.54 | $16.80 | — |
| 2022-06-07 | 16.51 | $16.95 | — |
| 2022-06-06 | 16.47 | $16.83 | — |
| 2022-06-03 | 16.46 | $16.80 | — |
| 2022-06-02 | 16.45 | $16.99 | — |
| 2022-06-01 | 16.46 | $16.76 | — |
| 2022-05-31 | 16.46 | $16.88 | — |
| 2022-05-27 | 16.45 | $16.96 | — |
| 2022-05-26 | 16.43 | $16.67 | — |
| 2022-05-25 | 16.45 | $16.45 | — |
| 2022-05-24 | 16.47 | $16.34 | — |
| 2022-05-23 | 16.49 | $16.39 | — |
| 2022-05-20 | 16.53 | $16.22 | — |
| 2022-05-19 | 16.57 | $16.17 | — |
| 2022-05-18 | 16.64 | $16.20 | — |
| 2022-05-17 | 16.71 | $16.62 | — |
| 2022-05-16 | 16.77 | $16.37 | — |
| 2022-05-13 | 16.82 | $16.38 | — |
| 2022-05-12 | 16.88 | $16.05 | — |
| 2022-05-11 | 16.97 | $16.05 | — |
| 2022-05-10 | 17.04 | $16.16 | — |
| 2022-05-09 | 17.11 | $16.11 | — |
| 2022-05-06 | 17.20 | $16.55 | — |
| 2022-05-05 | 17.26 | $16.68 | — |
| 2022-05-04 | 17.32 | $17.12 | — |
| 2022-05-03 | 17.36 | $16.79 | — |
| 2022-05-02 | 17.43 | $16.70 | — |
| 2022-04-29 | 17.49 | $16.66 | — |
| 2022-04-28 | 17.56 | $17.06 | — |
| 2022-04-27 | 17.61 | $16.80 | — |
| 2022-04-26 | 17.68 | $16.77 | — |
| 2022-04-25 | 17.75 | $17.13 | — |
| 2022-04-22 | 17.79 | $17.11 | — |
| 2022-04-21 | 17.84 | $17.46 | — |
| 2022-04-20 | 17.85 | $17.69 | — |
| 2022-04-19 | 17.87 | $17.69 | — |
| 2022-04-18 | 17.88 | $17.53 | — |
| 2022-04-14 | 17.90 | $17.57 | — |
| 2022-04-13 | 17.91 | $17.72 | — |
| 2022-04-12 | 17.90 | $17.55 | — |
| 2022-04-11 | 17.88 | $17.59 | — |
| 2022-04-08 | 17.85 | $17.81 | — |
| 2022-04-07 | 17.81 | $17.82 | — |
| 2022-04-06 | 17.79 | $17.80 | — |
| 2022-04-05 | 17.76 | $17.94 | — |
| 2022-04-04 | 17.72 | $18.14 | — |
| 2022-04-01 | 17.66 | $18.04 | — |
| 2022-03-31 | 17.64 | $17.95 | — |
| 2022-03-30 | 17.62 | $18.16 | — |
| 2022-03-29 | 17.60 | $18.21 | — |
| 2022-03-28 | 17.57 | $18.05 | — |
| 2022-03-25 | 17.56 | $18.01 | — |
| 2022-03-24 | 17.55 | $17.99 | — |
| 2022-03-23 | 17.53 | $17.83 | — |
| 2022-03-22 | 17.51 | $17.98 | — |
| 2022-03-21 | 17.49 | $17.85 | — |
| 2022-03-18 | 17.49 | $17.91 | — |
| 2022-03-17 | 17.49 | $17.75 | — |
| 2022-03-16 | 17.51 | $17.54 | — |
| 2022-03-15 | 17.54 | $17.19 | — |
| 2022-03-14 | 17.58 | $16.99 | — |
| 2022-03-11 | 17.63 | $17.11 | — |
| 2022-03-10 | 17.69 | $17.29 | — |
| 2022-03-09 | 17.75 | $17.35 | — |
| 2022-03-08 | 17.79 | $17.00 | — |
| 2022-03-07 | 17.85 | $17.08 | — |
| 2022-03-04 | 17.91 | $17.51 | — |
| 2022-03-03 | 17.94 | $17.66 | — |
| 2022-03-02 | 17.98 | $17.79 | — |
| 2022-03-01 | 18.01 | $17.59 | — |
| 2022-02-28 | 18.04 | $17.81 | — |
| 2022-02-25 | 18.05 | $17.84 | — |
| 2022-02-24 | 18.04 | $17.50 | — |
| 2022-02-23 | 18.06 | $17.45 | — |
| 2022-02-22 | 18.07 | $17.66 | — |
| 2022-02-18 | 18.09 | $17.81 | — |
| 2022-02-17 | 18.10 | $17.92 | — |
| 2022-02-16 | 18.12 | $18.19 | — |
| 2022-02-15 | 18.13 | $18.15 | — |
| 2022-02-14 | 18.14 | $17.94 | — |
| 2022-02-11 | 18.19 | $18.03 | — |
| 2022-02-10 | 18.22 | $18.24 | — |
| 2022-02-09 | 18.26 | $18.47 | — |
| 2022-02-08 | 18.28 | $18.24 | — |
| 2022-02-07 | 18.30 | $18.15 | — |
| 2022-02-04 | 18.34 | $18.17 | — |
| 2022-02-03 | 18.37 | $18.12 | — |
| 2022-02-02 | 18.41 | $18.47 | — |
| 2022-02-01 | 18.44 | $18.36 | — |
| 2022-01-31 | 18.48 | $18.23 | — |
| 2022-01-28 | 18.52 | $17.97 | — |
| 2022-01-27 | 18.58 | $17.74 | — |
| 2022-01-26 | 18.65 | $17.80 | — |
| 2022-01-25 | 18.76 | $17.83 | — |
| 2022-01-24 | 18.87 | $17.98 | — |
| 2022-01-21 | 18.96 | $18.00 | — |
| 2022-01-20 | 19.04 | $18.28 | — |
| 2022-01-19 | 19.10 | $18.39 | — |
| 2022-01-18 | 19.15 | $18.48 | — |
| 2022-01-14 | 19.19 | $18.76 | — |
| 2022-01-13 | 19.23 | $18.77 | — |
| 2022-01-12 | 19.27 | $18.96 | — |
| 2022-01-11 | 19.30 | $18.89 | — |
| 2022-01-10 | 19.33 | $18.74 | — |
| 2022-01-07 | 19.38 | $18.78 | — |
| 2022-01-06 | 19.41 | $18.82 | — |
| 2022-01-05 | 19.46 | $18.85 | — |
| 2022-01-04 | 19.49 | $19.15 | — |
| 2022-01-03 | 19.50 | $19.14 | — |
| 2021-12-31 | 19.51 | $19.13 | — |
| 2021-12-30 | 19.51 | $19.14 | — |
| 2021-12-29 | 19.51 | $19.15 | — |
| 2021-12-28 | 19.51 | $19.95 | — |
| 2021-12-27 | 19.49 | $19.97 | — |
| 2021-12-23 | 19.46 | $19.78 | — |
| 2021-12-22 | 19.45 | $19.69 | — |
| 2021-12-21 | 19.45 | $19.53 | — |
| 2021-12-20 | 19.46 | $19.26 | — |
| 2021-12-17 | 19.49 | $19.41 | — |
| 2021-12-16 | 19.51 | $19.53 | — |
| 2021-12-15 | 19.53 | $19.61 | — |
| 2021-12-14 | 19.54 | $19.41 | — |
| 2021-12-13 | 19.57 | $19.53 | — |
| 2021-12-10 | 19.58 | $19.67 | — |
| 2021-12-09 | 19.59 | $19.54 | — |
| 2021-12-08 | 19.60 | $19.67 | — |
| 2021-12-07 | 19.61 | $19.63 | — |
| 2021-12-06 | 19.63 | $19.34 | — |
| 2021-12-03 | 19.65 | $19.17 | — |
| 2021-12-02 | 19.69 | $19.28 | — |
| 2021-12-01 | 19.71 | $19.07 | — |
| 2021-11-30 | 19.74 | $19.20 | — |
| 2021-11-29 | 19.77 | $19.50 | — |
| 2021-11-26 | 19.77 | $19.35 | — |
| 2021-11-24 | 19.79 | $19.69 | — |
| 2021-11-23 | 19.78 | $19.66 | — |
| 2021-11-22 | 19.78 | $19.66 | — |
| 2021-11-19 | 19.77 | $19.78 | — |
| 2021-11-18 | 19.76 | $19.87 | — |
| 2021-11-17 | 19.74 | $19.89 | — |
| 2021-11-16 | 19.72 | $19.91 | — |
| 2021-11-15 | 19.70 | $19.90 | — |
| 2021-11-12 | 19.67 | $19.91 | — |
| 2021-11-11 | 19.64 | $19.79 | — |
| 2021-11-10 | 19.62 | $19.75 | — |
| 2021-11-09 | 19.58 | $19.91 | — |
| 2021-11-08 | 19.53 | $19.91 | — |
| 2021-11-05 | 19.48 | $19.89 | — |
| 2021-11-04 | 19.44 | $19.81 | — |
| 2021-11-03 | 19.40 | $19.79 | — |
| 2021-11-02 | 19.36 | $19.70 | — |
| 2021-11-01 | 19.31 | $19.67 | — |
| 2021-10-29 | 19.27 | $19.63 | — |
| 2021-10-28 | 19.23 | $19.64 | — |
| 2021-10-27 | 19.19 | $19.51 | — |
| 2021-10-26 | 19.16 | $19.60 | — |
| 2021-10-25 | 19.13 | $19.59 | — |
| 2021-10-22 | 19.11 | $19.55 | — |
| 2021-10-21 | 19.10 | $19.53 | — |
| 2021-10-20 | 19.09 | $19.50 | — |
| 2021-10-19 | 19.07 | $19.44 | — |
| 2021-10-18 | 19.05 | $19.33 | — |
| 2021-10-15 | 19.04 | $19.34 | — |
| 2021-10-14 | 19.03 | $19.25 | — |
| 2021-10-13 | 19.04 | $19.00 | — |
| 2021-10-12 | 19.07 | $18.91 | — |
| 2021-10-11 | 19.09 | $18.92 | — |
| 2021-10-08 | 19.11 | $19.02 | — |
| 2021-10-07 | 19.13 | $19.05 | — |
| 2021-10-06 | 19.15 | $18.92 | — |
| 2021-10-05 | 19.18 | $18.89 | — |
| 2021-10-04 | 19.21 | $18.75 | — |
| 2021-10-01 | 19.25 | $18.93 | — |
| 2021-09-30 | 19.29 | $18.77 | — |
| 2021-09-29 | 19.33 | $18.91 | — |
| 2021-09-28 | 19.35 | $18.90 | — |
| 2021-09-27 | 19.38 | $19.28 | — |
| 2021-09-24 | 19.39 | $19.30 | — |
| 2021-09-23 | 19.39 | $19.32 | — |
| 2021-09-22 | 19.39 | $19.18 | — |
| 2021-09-21 | 19.40 | $19.06 | — |
| 2021-09-20 | 19.41 | $19.02 | — |
| 2021-09-17 | 19.41 | $19.30 | — |
| 2021-09-16 | 19.40 | $19.41 | — |
| 2021-09-15 | 19.38 | $19.46 | — |
| 2021-09-14 | 19.36 | $19.35 | — |
| 2021-09-13 | 19.36 | $19.44 | — |
| 2021-09-10 | 19.35 | $19.38 | — |
| 2021-09-09 | 19.35 | $19.44 | — |
| 2021-09-08 | 19.34 | $19.49 | — |
| 2021-09-07 | 19.32 | $19.55 | — |
| 2021-09-03 | 19.30 | $19.60 | — |
| 2021-09-02 | 19.28 | $19.61 | — |
| 2021-09-01 | 19.26 | $19.52 | — |
| 2021-08-31 | 19.24 | $19.47 | — |
| 2021-08-30 | 19.22 | $19.48 | — |
| 2021-08-27 | 19.20 | $19.44 | — |
| 2021-08-26 | 19.19 | $19.25 | — |
| 2021-08-25 | 19.18 | $19.34 | — |
| 2021-08-24 | 19.17 | $19.30 | — |
| 2021-08-23 | 19.15 | $19.25 | — |
| 2021-08-20 | 19.15 | $19.11 | — |
| 2021-08-19 | 19.15 | $19.01 | — |
| 2021-08-18 | 19.14 | $19.05 | — |
| 2021-08-17 | 19.14 | $19.18 | — |
| 2021-08-16 | 19.12 | $19.29 | — |
| 2021-08-13 | 19.08 | $19.29 | — |
| 2021-08-12 | 19.06 | $19.25 | — |
| 2021-08-11 | 19.05 | $19.24 | — |
| 2021-08-10 | 19.03 | $19.19 | — |
| 2021-08-09 | 19.03 | $19.15 | — |
| 2021-08-06 | 19.02 | $19.17 | — |
| 2021-08-05 | 19.02 | $19.18 | — |
| 2021-08-04 | 19.00 | $19.12 | — |
| 2021-08-03 | 19.00 | $19.19 | — |
| 2021-08-02 | 18.99 | $19.07 | — |
| 2021-07-30 | 18.99 | $19.07 | — |
| 2021-07-29 | 18.98 | $19.16 | — |
| 2021-07-28 | 18.97 | $19.08 | — |
| 2021-07-27 | 18.96 | $19.03 | — |
| 2021-07-26 | 18.96 | $19.10 | — |
| 2021-07-23 | 18.95 | $19.09 | — |
| 2021-07-22 | 18.94 | $18.96 | — |
| 2021-07-21 | 18.94 | $18.93 | — |
| 2021-07-20 | 18.94 | $18.78 | — |
| 2021-07-19 | 18.94 | $18.59 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
22.96
2026-07-16
Close Price
$22.90
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.95
Average
18.56
Maximum
22.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.96 | $22.90 | — |
| 2026-07-15 | 22.96 | $23.02 | — |
| 2026-07-14 | 22.96 | $22.90 | — |
| 2026-07-13 | 22.96 | $22.84 | — |
| 2026-07-10 | 22.98 | $23.05 | — |
| 2026-07-09 | 22.97 | $23.03 | — |
| 2026-07-08 | 22.96 | $22.90 | — |
| 2026-07-07 | 22.97 | $22.99 | — |
| 2026-07-06 | 22.97 | $23.15 | — |
| 2026-07-02 | 22.95 | $23.00 | — |
| 2026-07-01 | 22.94 | $23.02 | — |
| 2026-06-30 | 22.93 | $23.13 | — |
| 2026-06-29 | 22.91 | $23.03 | — |
| 2026-06-26 | 22.90 | $22.84 | — |
| 2026-06-25 | 22.91 | $22.87 | — |
| 2026-06-24 | 22.91 | $22.89 | — |
| 2026-06-23 | 22.91 | $22.88 | — |
| 2026-06-22 | 22.92 | $23.14 | — |
| 2026-06-18 | 22.89 | $23.18 | — |
| 2026-06-17 | 22.86 | $22.98 | — |
| 2026-06-16 | 22.85 | $23.15 | — |
| 2026-06-15 | 22.82 | $23.23 | — |
| 2026-06-12 | 22.77 | $22.92 | — |
| 2026-06-11 | 22.76 | $22.84 | — |
| 2026-06-10 | 22.75 | $22.41 | — |
| 2026-06-09 | 22.79 | $22.71 | — |
| 2026-06-08 | 22.79 | $22.64 | — |
| 2026-06-05 | 22.81 | $22.58 | — |
| 2026-06-04 | 22.83 | $23.11 | — |
| 2026-06-03 | 22.81 | $23.08 | — |
| 2026-06-02 | 22.78 | $23.20 | — |
| 2026-06-01 | 22.73 | $23.13 | — |
| 2026-05-29 | 22.69 | $23.13 | — |
| 2026-05-28 | 22.64 | $23.08 | — |
| 2026-05-27 | 22.60 | $22.99 | — |
| 2026-05-26 | 22.56 | $22.95 | — |
| 2026-05-22 | 22.52 | $22.78 | — |
| 2026-05-21 | 22.49 | $22.74 | — |
| 2026-05-20 | 22.46 | $22.65 | — |
| 2026-05-19 | 22.44 | $22.41 | — |
| 2026-05-18 | 22.44 | $22.58 | — |
| 2026-05-15 | 22.43 | $22.58 | — |
| 2026-05-14 | 22.41 | $22.91 | — |
| 2026-05-13 | 22.36 | $22.79 | — |
| 2026-05-12 | 22.32 | $22.71 | — |
| 2026-05-11 | 22.28 | $22.79 | — |
| 2026-05-08 | 22.22 | $22.77 | — |
| 2026-05-07 | 22.16 | $22.63 | — |
| 2026-05-06 | 22.12 | $22.81 | — |
| 2026-05-05 | 22.04 | $22.45 | — |
| 2026-05-04 | 22.00 | $22.32 | — |
| 2026-05-01 | 21.97 | $22.36 | — |
| 2026-04-30 | 21.92 | $22.35 | — |
| 2026-04-29 | 21.88 | $22.08 | — |
| 2026-04-28 | 21.86 | $22.14 | — |
| 2026-04-27 | 21.83 | $22.26 | — |
| 2026-04-24 | 21.78 | $22.27 | — |
| 2026-04-23 | 21.73 | $22.17 | — |
| 2026-04-22 | 21.68 | $22.22 | — |
| 2026-04-21 | 21.63 | $22.06 | — |
| 2026-04-20 | 21.58 | $22.23 | — |
| 2026-04-17 | 21.51 | $22.30 | — |
| 2026-04-16 | 21.43 | $22.09 | — |
| 2026-04-15 | 21.36 | $22.09 | — |
| 2026-04-14 | 21.29 | $22.04 | — |
| 2026-04-13 | 21.21 | $21.85 | — |
| 2026-04-10 | 21.14 | $21.64 | — |
| 2026-04-09 | 21.09 | $21.63 | — |
| 2026-04-08 | 21.03 | $21.55 | — |
| 2026-04-07 | 20.97 | $21.00 | — |
| 2026-04-06 | 20.97 | $20.95 | — |
| 2026-04-02 | 20.97 | $20.89 | — |
| 2026-04-01 | 20.98 | $20.90 | — |
| 2026-03-31 | 20.99 | $20.75 | — |
| 2026-03-30 | 21.02 | $20.28 | — |
| 2026-03-27 | 21.10 | $20.32 | — |
| 2026-03-26 | 21.18 | $20.56 | — |
| 2026-03-25 | 21.24 | $20.95 | — |
| 2026-03-24 | 21.27 | $20.79 | — |
| 2026-03-23 | 21.32 | $20.85 | — |
| 2026-03-20 | 21.37 | $20.63 | — |
| 2026-03-19 | 21.45 | $20.97 | — |
| 2026-03-18 | 21.50 | $21.02 | — |
| 2026-03-17 | 21.55 | $21.27 | — |
| 2026-03-16 | 21.58 | $21.22 | — |
| 2026-03-13 | 21.62 | $21.04 | — |
| 2026-03-12 | 21.68 | $21.17 | — |
| 2026-03-11 | 21.74 | $21.47 | — |
| 2026-03-10 | 21.76 | $21.52 | — |
| 2026-03-09 | 21.79 | $21.51 | — |
| 2026-03-06 | 21.82 | $21.39 | — |
| 2026-03-05 | 21.86 | $21.59 | — |
| 2026-03-04 | 21.89 | $21.75 | — |
| 2026-03-03 | 21.91 | $21.64 | — |
| 2026-03-02 | 21.94 | $21.96 | — |
| 2026-02-27 | 21.93 | $22.04 | — |
| 2026-02-26 | 21.92 | $22.07 | — |
| 2026-02-25 | 21.91 | $22.12 | — |
| 2026-02-24 | 21.88 | $21.99 | — |
| 2026-02-23 | 21.87 | $21.88 | — |
| 2026-02-20 | 21.87 | $22.05 | — |
| 2026-02-19 | 21.85 | $21.91 | — |
| 2026-02-18 | 21.85 | $21.93 | — |
| 2026-02-17 | 21.84 | $21.84 | — |
| 2026-02-13 | 21.84 | $21.83 | — |
| 2026-02-12 | 21.84 | $21.81 | — |
| 2026-02-11 | 21.84 | $22.00 | — |
| 2026-02-10 | 21.83 | $21.98 | — |
| 2026-02-09 | 21.81 | $22.01 | — |
| 2026-02-06 | 21.79 | $21.89 | — |
| 2026-02-05 | 21.78 | $21.51 | — |
| 2026-02-04 | 21.81 | $21.71 | — |
| 2026-02-03 | 21.82 | $21.74 | — |
| 2026-02-02 | 21.83 | $21.86 | — |
| 2026-01-30 | 21.83 | $21.80 | — |
| 2026-01-29 | 21.83 | $21.95 | — |
| 2026-01-28 | 21.81 | $21.93 | — |
| 2026-01-27 | 21.80 | $21.96 | — |
| 2026-01-26 | 21.79 | $21.84 | — |
| 2026-01-23 | 21.78 | $21.78 | — |
| 2026-01-22 | 21.78 | $21.76 | — |
| 2026-01-21 | 21.78 | $21.70 | — |
| 2026-01-20 | 21.79 | $21.50 | — |
| 2026-01-16 | 21.82 | $21.84 | — |
| 2026-01-15 | 21.82 | $21.81 | — |
| 2026-01-14 | 21.82 | $21.75 | — |
| 2026-01-13 | 21.83 | $21.81 | — |
| 2026-01-12 | 21.83 | $21.86 | — |
| 2026-01-09 | 21.83 | $21.80 | — |
| 2026-01-08 | 21.83 | $21.63 | — |
| 2026-01-07 | 21.85 | $21.65 | — |
| 2026-01-06 | 21.87 | $21.71 | — |
| 2026-01-05 | 21.89 | $21.56 | — |
| 2026-01-02 | 21.92 | $21.42 | — |
| 2025-12-31 | 21.98 | $21.29 | — |
| 2025-12-30 | 22.05 | $21.40 | — |
| 2025-12-29 | 22.12 | $21.41 | — |
| 2025-12-26 | 22.19 | $22.46 | — |
| 2025-12-24 | 22.17 | $22.45 | — |
| 2025-12-23 | 22.14 | $22.40 | — |
| 2025-12-22 | 22.11 | $22.32 | — |
| 2025-12-19 | 22.09 | $22.18 | — |
| 2025-12-18 | 22.08 | $22.03 | — |
| 2025-12-17 | 22.08 | $21.88 | — |
| 2025-12-16 | 22.10 | $22.06 | — |
| 2025-12-15 | 22.11 | $22.13 | — |
| 2025-12-12 | 22.10 | $22.16 | — |
| 2025-12-11 | 22.10 | $22.41 | — |
| 2025-12-10 | 22.06 | $22.34 | — |
| 2025-12-09 | 22.03 | $22.18 | — |
| 2025-12-08 | 22.02 | $22.20 | — |
| 2025-12-05 | 22.00 | $22.23 | — |
| 2025-12-04 | 21.98 | $22.22 | — |
| 2025-12-03 | 21.95 | $22.21 | — |
| 2025-12-02 | 21.92 | $22.12 | — |
| 2025-12-01 | 21.90 | $22.10 | — |
| 2025-11-28 | 21.88 | $22.28 | — |
| 2025-11-26 | 21.84 | $22.17 | — |
| 2025-11-25 | 21.81 | $22.01 | — |
| 2025-11-24 | 21.78 | $21.78 | — |
| 2025-11-21 | 21.78 | $21.54 | — |
| 2025-11-20 | 21.81 | $21.38 | — |
| 2025-11-19 | 21.86 | $21.61 | — |
| 2025-11-18 | 21.88 | $21.56 | — |
| 2025-11-17 | 21.91 | $21.68 | — |
| 2025-11-14 | 21.94 | $21.82 | — |
| 2025-11-13 | 21.95 | $21.85 | — |
| 2025-11-12 | 21.96 | $22.15 | — |
| 2025-11-11 | 21.94 | $22.10 | — |
| 2025-11-10 | 21.93 | $22.05 | — |
| 2025-11-07 | 21.91 | $21.80 | — |
| 2025-11-06 | 21.93 | $21.77 | — |
| 2025-11-05 | 21.94 | $21.89 | — |
| 2025-11-04 | 21.95 | $21.81 | — |
| 2025-11-03 | 21.96 | $22.01 | — |
| 2025-10-31 | 21.96 | $22.01 | — |
| 2025-10-30 | 21.95 | $22.02 | — |
| 2025-10-29 | 21.94 | $22.21 | — |
| 2025-10-28 | 21.92 | $22.25 | — |
| 2025-10-27 | 21.88 | $22.25 | — |
| 2025-10-24 | 21.84 | $22.08 | — |
| 2025-10-23 | 21.82 | $21.95 | — |
| 2025-10-22 | 21.80 | $21.85 | — |
| 2025-10-21 | 21.80 | $21.94 | — |
| 2025-10-20 | 21.78 | $21.95 | — |
| 2025-10-17 | 21.77 | $21.78 | — |
| 2025-10-16 | 21.76 | $21.77 | — |
| 2025-10-15 | 21.76 | $21.84 | — |
| 2025-10-14 | 21.76 | $21.76 | — |
| 2025-10-13 | 21.76 | $21.76 | — |
| 2025-10-10 | 21.75 | $21.48 | — |
| 2025-10-09 | 21.78 | $21.90 | — |
| 2025-10-08 | 21.77 | $21.98 | — |
| 2025-10-07 | 21.75 | $21.88 | — |
| 2025-10-06 | 21.74 | $21.95 | — |
| 2025-10-03 | 21.71 | $21.92 | — |
| 2025-10-02 | 21.69 | $21.87 | — |
| 2025-10-01 | 21.67 | $21.83 | — |
| 2025-09-30 | 21.66 | $21.74 | — |
| 2025-09-29 | 21.65 | $21.68 | — |
| 2025-09-26 | 21.64 | $21.64 | — |
| 2025-09-25 | 21.64 | $21.56 | — |
| 2025-09-24 | 21.65 | $21.76 | — |
| 2025-09-23 | 21.64 | $21.86 | — |
| 2025-09-22 | 21.62 | $21.89 | — |
| 2025-09-19 | 21.59 | $21.87 | — |
| 2025-09-18 | 21.56 | $21.86 | — |
| 2025-09-17 | 21.53 | $21.79 | — |
| 2025-09-16 | 21.50 | $21.85 | — |
| 2025-09-15 | 21.47 | $21.85 | — |
| 2025-09-12 | 21.42 | $21.77 | — |
| 2025-09-11 | 21.39 | $21.83 | — |
| 2025-09-10 | 21.34 | $21.68 | — |
| 2025-09-09 | 21.31 | $21.55 | — |
| 2025-09-08 | 21.28 | $21.55 | — |
| 2025-09-05 | 21.25 | $21.48 | — |
| 2025-09-04 | 21.23 | $21.40 | — |
| 2025-09-03 | 21.21 | $21.26 | — |
| 2025-09-02 | 21.20 | $21.21 | — |
| 2025-08-29 | 21.20 | $21.34 | — |
| 2025-08-28 | 21.19 | $21.44 | — |
| 2025-08-27 | 21.16 | $21.36 | — |
| 2025-08-26 | 21.14 | $21.32 | — |
| 2025-08-25 | 21.12 | $21.27 | — |
| 2025-08-22 | 21.11 | $21.37 | — |
| 2025-08-21 | 21.08 | $21.09 | — |
| 2025-08-20 | 21.08 | $21.14 | — |
| 2025-08-19 | 21.07 | $21.17 | — |
| 2025-08-18 | 21.06 | $21.26 | — |
| 2025-08-15 | 21.04 | $21.25 | — |
| 2025-08-14 | 21.02 | $21.27 | — |
| 2025-08-13 | 20.99 | $21.29 | — |
| 2025-08-12 | 20.96 | $21.24 | — |
| 2025-08-11 | 20.93 | $21.02 | — |
| 2025-08-08 | 20.93 | $21.05 | — |
| 2025-08-07 | 20.91 | $20.99 | — |
| 2025-08-06 | 20.90 | $20.99 | — |
| 2025-08-05 | 20.90 | $20.91 | — |
| 2025-08-04 | 20.89 | $21.00 | — |
| 2025-08-01 | 20.88 | $20.73 | — |
| 2025-07-31 | 20.90 | $20.90 | — |
| 2025-07-30 | 20.90 | $20.99 | — |
| 2025-07-29 | 20.89 | $21.03 | — |
| 2025-07-28 | 20.87 | $21.08 | — |
| 2025-07-25 | 20.85 | $21.16 | — |
| 2025-07-24 | 20.82 | $21.11 | — |
| 2025-07-23 | 20.79 | $21.13 | — |
| 2025-07-22 | 20.75 | $20.95 | — |
| 2025-07-21 | 20.73 | $20.96 | — |
| 2025-07-18 | 20.71 | $20.92 | — |
| 2025-07-17 | 20.69 | $20.93 | — |
| 2025-07-16 | 20.66 | $20.86 | — |
| 2025-07-15 | 20.64 | $20.80 | — |
| 2025-07-14 | 20.62 | $20.91 | — |
| 2025-07-11 | 20.59 | $20.88 | — |
| 2025-07-10 | 20.56 | $20.96 | — |
| 2025-07-09 | 20.52 | $20.91 | — |
| 2025-07-08 | 20.48 | $20.78 | — |
| 2025-07-07 | 20.45 | $20.78 | — |
| 2025-07-03 | 20.41 | $20.90 | — |
| 2025-07-02 | 20.36 | $20.78 | — |
| 2025-07-01 | 20.32 | $20.72 | — |
| 2025-06-30 | 20.27 | $20.76 | — |
| 2025-06-27 | 20.22 | $20.67 | — |
| 2025-06-26 | 20.17 | $20.59 | — |
| 2025-06-25 | 20.13 | $20.40 | — |
| 2025-06-24 | 20.10 | $20.28 | — |
| 2025-06-23 | 20.08 | $20.28 | — |
| 2025-06-20 | 20.06 | $20.16 | — |
| 2025-06-18 | 20.05 | $20.20 | — |
| 2025-06-17 | 20.04 | $20.19 | — |
| 2025-06-16 | 20.02 | $20.32 | — |
| 2025-06-13 | 19.99 | $20.21 | — |
| 2025-06-12 | 19.96 | $20.40 | — |
| 2025-06-11 | 19.92 | $20.34 | — |
| 2025-06-10 | 19.87 | $20.28 | — |
| 2025-06-09 | 19.83 | $20.23 | — |
| 2025-06-06 | 19.79 | $20.20 | — |
| 2025-06-05 | 19.75 | $20.14 | — |
| 2025-06-04 | 19.71 | $20.15 | — |
| 2025-06-03 | 19.66 | $20.07 | — |
| 2025-06-02 | 19.62 | $20.01 | — |
| 2025-05-30 | 19.57 | $19.91 | — |
| 2025-05-29 | 19.54 | $19.90 | — |
| 2025-05-28 | 19.50 | $19.83 | — |
| 2025-05-27 | 19.47 | $19.92 | — |
| 2025-05-23 | 19.42 | $19.63 | — |
| 2025-05-22 | 19.40 | $19.66 | — |
| 2025-05-21 | 19.37 | $19.65 | — |
| 2025-05-20 | 19.34 | $19.89 | — |
| 2025-05-19 | 19.28 | $19.91 | — |
| 2025-05-16 | 19.21 | $19.83 | — |
| 2025-05-15 | 19.15 | $19.75 | — |
| 2025-05-14 | 19.09 | $19.65 | — |
| 2025-05-13 | 19.03 | $19.67 | — |
| 2025-05-12 | 18.96 | $19.59 | — |
| 2025-05-09 | 18.89 | $19.22 | — |
| 2025-05-08 | 18.86 | $19.22 | — |
| 2025-05-07 | 18.82 | $19.18 | — |
| 2025-05-06 | 18.78 | $19.15 | — |
| 2025-05-05 | 18.74 | $19.24 | — |
| 2025-05-02 | 18.69 | $19.28 | — |
| 2025-05-01 | 18.63 | $19.02 | — |
| 2025-04-30 | 18.59 | $18.97 | — |
| 2025-04-29 | 18.55 | $18.94 | — |
| 2025-04-28 | 18.51 | $18.87 | — |
| 2025-04-25 | 18.47 | $18.82 | — |
| 2025-04-24 | 18.43 | $18.73 | — |
| 2025-04-23 | 18.40 | $18.45 | — |
| 2025-04-22 | 18.39 | $18.23 | — |
| 2025-04-21 | 18.41 | $17.94 | — |
| 2025-04-17 | 18.46 | $18.21 | — |
| 2025-04-16 | 18.49 | $18.21 | — |
| 2025-04-15 | 18.51 | $18.40 | — |
| 2025-04-14 | 18.53 | $18.38 | — |
| 2025-04-11 | 18.54 | $18.23 | — |
| 2025-04-10 | 18.58 | $17.99 | — |
| 2025-04-09 | 18.64 | $18.36 | — |
| 2025-04-08 | 18.67 | $17.35 | — |
| 2025-04-07 | 18.80 | $17.48 | — |
| 2025-04-04 | 18.94 | $17.61 | — |
| 2025-04-03 | 19.08 | $18.45 | — |
| 2025-04-02 | 19.15 | $19.03 | — |
| 2025-04-01 | 19.16 | $18.95 | — |
| 2025-03-31 | 19.19 | $18.88 | — |
| 2025-03-28 | 19.22 | $18.86 | — |
| 2025-03-27 | 19.26 | $19.09 | — |
| 2025-03-26 | 19.27 | $19.15 | — |
| 2025-03-25 | 19.29 | $19.37 | — |
| 2025-03-24 | 19.28 | $19.36 | — |
| 2025-03-21 | 19.27 | $19.19 | — |
| 2025-03-20 | 19.28 | $19.22 | — |
| 2025-03-19 | 19.28 | $19.26 | — |
| 2025-03-18 | 19.29 | $19.09 | — |
| 2025-03-17 | 19.31 | $19.21 | — |
| 2025-03-14 | 19.32 | $19.07 | — |
| 2025-03-13 | 19.34 | $18.81 | — |
| 2025-03-12 | 19.40 | $18.97 | — |
| 2025-03-11 | 19.44 | $18.91 | — |
| 2025-03-10 | 19.50 | $18.97 | — |
| 2025-03-07 | 19.56 | $19.32 | — |
| 2025-03-06 | 19.58 | $19.24 | — |
| 2025-03-05 | 19.62 | $19.50 | — |
| 2025-03-04 | 19.63 | $19.26 | — |
| 2025-03-03 | 19.67 | $19.43 | — |
| 2025-02-28 | 19.69 | $19.59 | — |
| 2025-02-27 | 19.70 | $19.41 | — |
| 2025-02-26 | 19.73 | $19.64 | — |
| 2025-02-25 | 19.74 | $19.58 | — |
| 2025-02-24 | 19.76 | $19.59 | — |
| 2025-02-21 | 19.78 | $19.66 | — |
| 2025-02-20 | 19.79 | $19.90 | — |
| 2025-02-19 | 19.78 | $19.96 | — |
| 2025-02-18 | 19.76 | $19.96 | — |
| 2025-02-14 | 19.74 | $19.93 | — |
| 2025-02-13 | 19.72 | $19.96 | — |
| 2025-02-12 | 19.70 | $19.82 | — |
| 2025-02-11 | 19.68 | $19.85 | — |
| 2025-02-10 | 19.66 | $19.86 | — |
| 2025-02-07 | 19.64 | $19.76 | — |
| 2025-02-06 | 19.63 | $19.91 | — |
| 2025-02-05 | 19.60 | $19.84 | — |
| 2025-02-04 | 19.58 | $19.72 | — |
| 2025-02-03 | 19.56 | $19.60 | — |
| 2025-01-31 | 19.56 | $19.71 | — |
| 2025-01-30 | 19.54 | $19.76 | — |
| 2025-01-29 | 19.52 | $19.62 | — |
| 2025-01-28 | 19.51 | $19.66 | — |
| 2025-01-27 | 19.49 | $19.56 | — |
| 2025-01-24 | 19.49 | $19.79 | — |
| 2025-01-23 | 19.45 | $19.75 | — |
| 2025-01-22 | 19.42 | $19.66 | — |
| 2025-01-21 | 19.40 | $19.62 | — |
| 2025-01-17 | 19.38 | $19.40 | — |
| 2025-01-16 | 19.37 | $19.28 | — |
| 2025-01-15 | 19.38 | $19.22 | — |
| 2025-01-14 | 19.40 | $18.99 | — |
| 2025-01-13 | 19.44 | $18.93 | — |
| 2025-01-10 | 19.50 | $18.93 | — |
| 2025-01-08 | 19.56 | $19.16 | — |
| 2025-01-07 | 19.60 | $19.15 | — |
| 2025-01-06 | 19.65 | $19.27 | — |
| 2025-01-03 | 19.68 | $19.19 | — |
| 2025-01-02 | 19.74 | $19.05 | — |
| 2024-12-31 | 19.81 | $19.06 | — |
| 2024-12-30 | 19.89 | $19.11 | — |
| 2024-12-27 | 19.97 | $19.24 | — |
| 2024-12-26 | 20.05 | $20.07 | — |
| 2024-12-24 | 20.04 | $20.05 | — |
| 2024-12-23 | 20.04 | $19.92 | — |
| 2024-12-20 | 20.06 | $19.81 | — |
| 2024-12-19 | 20.08 | $19.67 | — |
| 2024-12-18 | 20.13 | $19.74 | — |
| 2024-12-17 | 20.17 | $20.25 | — |
| 2024-12-16 | 20.16 | $20.36 | — |
| 2024-12-13 | 20.14 | $20.26 | — |
| 2024-12-12 | 20.12 | $20.16 | — |
| 2024-12-11 | 20.12 | $20.28 | — |
| 2024-12-10 | 20.10 | $20.17 | — |
| 2024-12-09 | 20.10 | $20.25 | — |
| 2024-12-06 | 20.08 | $20.34 | — |
| 2024-12-05 | 20.05 | $20.28 | — |
| 2024-12-04 | 20.03 | $20.33 | — |
| 2024-12-03 | 20.00 | $20.23 | — |
| 2024-12-02 | 19.97 | $20.22 | — |
| 2024-11-29 | 19.95 | $20.18 | — |
| 2024-11-27 | 19.92 | $20.07 | — |
| 2024-11-26 | 19.91 | $20.10 | — |
| 2024-11-25 | 19.89 | $20.08 | — |
| 2024-11-22 | 19.87 | $19.95 | — |
| 2024-11-21 | 19.86 | $19.87 | — |
| 2024-11-20 | 19.86 | $19.79 | — |
| 2024-11-19 | 19.86 | $19.79 | — |
| 2024-11-18 | 19.87 | $19.76 | — |
| 2024-11-15 | 19.88 | $19.68 | — |
| 2024-11-14 | 19.90 | $19.87 | — |
| 2024-11-13 | 19.91 | $19.97 | — |
| 2024-11-12 | 19.90 | $20.02 | — |
| 2024-11-11 | 19.89 | $20.17 | — |
| 2024-11-08 | 19.86 | $20.17 | — |
| 2024-11-07 | 19.83 | $20.13 | — |
| 2024-11-06 | 19.79 | $20.00 | — |
| 2024-11-05 | 19.77 | $19.76 | — |
| 2024-11-04 | 19.77 | $19.58 | — |
| 2024-11-01 | 19.79 | $19.60 | — |
| 2024-10-31 | 19.81 | $19.57 | — |
| 2024-10-30 | 19.84 | $19.80 | — |
| 2024-10-29 | 19.84 | $19.84 | — |
| 2024-10-28 | 19.85 | $19.81 | — |
| 2024-10-25 | 19.85 | $19.77 | — |
| 2024-10-24 | 19.86 | $19.79 | — |
| 2024-10-23 | 19.86 | $19.78 | — |
| 2024-10-22 | 19.87 | $19.92 | — |
| 2024-10-21 | 19.87 | $19.93 | — |
| 2024-10-18 | 19.86 | $20.04 | — |
| 2024-10-17 | 19.84 | $20.00 | — |
| 2024-10-16 | 19.83 | $19.99 | — |
| 2024-10-15 | 19.81 | $19.92 | — |
| 2024-10-14 | 19.80 | $20.07 | — |
| 2024-10-11 | 19.77 | $19.99 | — |
| 2024-10-10 | 19.75 | $19.87 | — |
| 2024-10-09 | 19.73 | $19.91 | — |
| 2024-10-08 | 19.71 | $19.82 | — |
| 2024-10-07 | 19.70 | $19.73 | — |
| 2024-10-04 | 19.70 | $19.84 | — |
| 2024-10-03 | 19.69 | $19.74 | — |
| 2024-10-02 | 19.68 | $19.82 | — |
| 2024-10-01 | 19.67 | $19.82 | — |
| 2024-09-30 | 19.65 | $19.90 | — |
| 2024-09-27 | 19.62 | $19.90 | — |
| 2024-09-26 | 19.59 | $19.92 | — |
| 2024-09-25 | 19.56 | $19.80 | — |
| 2024-09-24 | 19.53 | $19.93 | — |
| 2024-09-23 | 19.49 | $19.85 | — |
| 2024-09-20 | 19.46 | $19.80 | — |
| 2024-09-19 | 19.42 | $19.83 | — |
| 2024-09-18 | 19.38 | $19.58 | — |
| 2024-09-17 | 19.35 | $19.63 | — |
| 2024-09-16 | 19.33 | $19.64 | — |
| 2024-09-13 | 19.29 | $19.58 | — |
| 2024-09-12 | 19.26 | $19.46 | — |
| 2024-09-11 | 19.24 | $19.32 | — |
| 2024-09-10 | 19.23 | $19.17 | — |
| 2024-09-09 | 19.24 | $19.13 | — |
| 2024-09-06 | 19.25 | $18.98 | — |
| 2024-09-05 | 19.28 | $19.23 | — |
| 2024-09-04 | 19.29 | $19.29 | — |
| 2024-09-03 | 19.29 | $19.29 | — |
| 2024-08-30 | 19.28 | $19.60 | — |
| 2024-08-29 | 19.25 | $19.48 | — |
| 2024-08-28 | 19.23 | $19.46 | — |
| 2024-08-27 | 19.20 | $19.54 | — |
| 2024-08-26 | 19.17 | $19.51 | — |
| 2024-08-23 | 19.13 | $19.56 | — |
| 2024-08-22 | 19.09 | $19.36 | — |
| 2024-08-21 | 19.06 | $19.47 | — |
| 2024-08-20 | 19.01 | $19.40 | — |
| 2024-08-19 | 18.97 | $19.42 | — |
| 2024-08-16 | 18.93 | $19.28 | — |
| 2024-08-15 | 18.89 | $19.26 | — |
| 2024-08-14 | 18.85 | $19.04 | — |
| 2024-08-13 | 18.83 | $18.99 | — |
| 2024-08-12 | 18.81 | $18.76 | — |
| 2024-08-09 | 18.82 | $18.77 | — |
| 2024-08-08 | 18.82 | $18.70 | — |
| 2024-08-07 | 18.84 | $18.39 | — |
| 2024-08-06 | 18.88 | $18.48 | — |
| 2024-08-05 | 18.93 | $18.36 | — |
| 2024-08-02 | 18.99 | $18.73 | — |
| 2024-08-01 | 19.01 | $18.98 | — |
| 2024-07-31 | 19.02 | $19.20 | — |
| 2024-07-30 | 19.00 | $18.96 | — |
| 2024-07-29 | 19.00 | $18.98 | — |
| 2024-07-26 | 19.01 | $18.97 | — |
| 2024-07-25 | 19.01 | $18.79 | — |
| 2024-07-24 | 19.03 | $18.83 | — |
| 2024-07-23 | 19.05 | $19.14 | — |
| 2024-07-22 | 19.04 | $19.11 | — |
| 2024-07-19 | 19.04 | $18.98 | — |
| 2024-07-18 | 19.04 | $19.08 | — |
| 2024-07-17 | 19.04 | $19.20 | — |
| 2024-07-16 | 19.02 | $19.40 | — |
| 2024-07-15 | 18.98 | $19.28 | — |
| 2024-07-12 | 18.95 | $19.26 | — |
| 2024-07-11 | 18.92 | $19.18 | — |
| 2024-07-10 | 18.89 | $19.17 | — |
| 2024-07-09 | 18.86 | $19.02 | — |
| 2024-07-08 | 18.84 | $19.06 | — |
| 2024-07-05 | 18.82 | $19.05 | — |
| 2024-07-03 | 18.80 | $18.95 | — |
| 2024-07-02 | 18.78 | $18.85 | — |
| 2024-07-01 | 18.78 | $18.78 | — |
| 2024-06-28 | 18.77 | $18.78 | — |
| 2024-06-27 | 18.77 | $18.81 | — |
| 2024-06-26 | 18.77 | $18.80 | — |
| 2024-06-25 | 18.77 | $18.83 | — |
| 2024-06-24 | 18.76 | $18.91 | — |
| 2024-06-21 | 18.74 | $18.90 | — |
| 2024-06-20 | 18.73 | $18.95 | — |
| 2024-06-18 | 18.71 | $18.96 | — |
| 2024-06-17 | 18.68 | $18.94 | — |
| 2024-06-14 | 18.65 | $18.82 | — |
| 2024-06-13 | 18.63 | $18.85 | — |
| 2024-06-12 | 18.61 | $18.83 | — |
| 2024-06-11 | 18.59 | $18.69 | — |
| 2024-06-10 | 18.58 | $18.71 | — |
| 2024-06-07 | 18.56 | $18.65 | — |
| 2024-06-06 | 18.55 | $18.73 | — |
| 2024-06-05 | 18.53 | $18.73 | — |
| 2024-06-04 | 18.51 | $18.53 | — |
| 2024-06-03 | 18.51 | $18.54 | — |
| 2024-05-31 | 18.51 | $18.52 | — |
| 2024-05-30 | 18.51 | $18.41 | — |
| 2024-05-29 | 18.52 | $18.44 | — |
| 2024-05-28 | 18.53 | $18.62 | — |
| 2024-05-24 | 18.52 | $18.67 | — |
| 2024-05-23 | 18.50 | $18.57 | — |
| 2024-05-22 | 18.49 | $18.70 | — |
| 2024-05-21 | 18.47 | $18.77 | — |
| 2024-05-20 | 18.44 | $18.76 | — |
| 2024-05-17 | 18.40 | $18.74 | — |
| 2024-05-16 | 18.37 | $18.73 | — |
| 2024-05-15 | 18.33 | $18.78 | — |
| 2024-05-14 | 18.28 | $18.58 | — |
| 2024-05-13 | 18.25 | $18.48 | — |
| 2024-05-10 | 18.23 | $18.50 | — |
| 2024-05-09 | 18.20 | $18.47 | — |
| 2024-05-08 | 18.17 | $18.40 | — |
| 2024-05-07 | 18.15 | $18.40 | — |
| 2024-05-06 | 18.12 | $18.36 | — |
| 2024-05-03 | 18.10 | $18.19 | — |
| 2024-05-02 | 18.09 | $18.04 | — |
| 2024-05-01 | 18.09 | $17.92 | — |
| 2024-04-30 | 18.11 | $17.94 | — |
| 2024-04-29 | 18.13 | $18.19 | — |
| 2024-04-26 | 18.12 | $18.13 | — |
| 2024-04-25 | 18.12 | $18.00 | — |
| 2024-04-24 | 18.13 | $18.07 | — |
| 2024-04-23 | 18.14 | $18.09 | — |
| 2024-04-22 | 18.14 | $17.87 | — |
| 2024-04-19 | 18.17 | $17.76 | — |
| 2024-04-18 | 18.22 | $17.85 | — |
| 2024-04-17 | 18.26 | $17.90 | — |
| 2024-04-16 | 18.29 | $17.94 | — |
| 2024-04-15 | 18.33 | $17.97 | — |
| 2024-04-12 | 18.37 | $18.14 | — |
| 2024-04-11 | 18.39 | $18.37 | — |
| 2024-04-10 | 18.39 | $18.31 | — |
| 2024-04-09 | 18.40 | $18.49 | — |
| 2024-04-08 | 18.39 | $18.47 | — |
| 2024-04-05 | 18.39 | $18.45 | — |
| 2024-04-04 | 18.38 | $18.33 | — |
| 2024-04-03 | 18.38 | $18.48 | — |
| 2024-04-02 | 18.37 | $18.42 | — |
| 2024-04-01 | 18.37 | $18.52 | — |
| 2024-03-28 | 18.35 | $18.56 | — |
| 2024-03-27 | 18.33 | $18.56 | — |
| 2024-03-26 | 18.31 | $18.44 | — |
| 2024-03-25 | 18.29 | $18.46 | — |
| 2024-03-22 | 18.28 | $18.55 | — |
| 2024-03-21 | 18.25 | $18.59 | — |
| 2024-03-20 | 18.21 | $18.50 | — |
| 2024-03-19 | 18.18 | $18.34 | — |
| 2024-03-18 | 18.16 | $18.27 | — |
| 2024-03-15 | 18.15 | $18.21 | — |
| 2024-03-14 | 18.15 | $18.31 | — |
| 2024-03-13 | 18.13 | $18.37 | — |
| 2024-03-12 | 18.11 | $18.38 | — |
| 2024-03-11 | 18.08 | $18.28 | — |
| 2024-03-08 | 18.06 | $18.32 | — |
| 2024-03-07 | 18.03 | $18.42 | — |
| 2024-03-06 | 17.99 | $18.23 | — |
| 2024-03-05 | 17.96 | $18.13 | — |
| 2024-03-04 | 17.94 | $18.27 | — |
| 2024-03-01 | 17.91 | $18.28 | — |
| 2024-02-29 | 17.87 | $18.11 | — |
| 2024-02-28 | 17.84 | $18.05 | — |
| 2024-02-27 | 17.82 | $18.07 | — |
| 2024-02-26 | 17.80 | $18.05 | — |
| 2024-02-23 | 17.77 | $18.08 | — |
| 2024-02-22 | 17.74 | $18.06 | — |
| 2024-02-21 | 17.70 | $17.82 | — |
| 2024-02-20 | 17.69 | $17.81 | — |
| 2024-02-16 | 17.68 | $17.86 | — |
| 2024-02-15 | 17.66 | $17.92 | — |
| 2024-02-14 | 17.63 | $17.78 | — |
| 2024-02-13 | 17.61 | $17.63 | — |
| 2024-02-12 | 17.61 | $17.86 | — |
| 2024-02-09 | 17.59 | $17.85 | — |
| 2024-02-08 | 17.56 | $17.78 | — |
| 2024-02-07 | 17.53 | $17.76 | — |
| 2024-02-06 | 17.51 | $17.68 | — |
| 2024-02-05 | 17.49 | $17.61 | — |
| 2024-02-02 | 17.48 | $17.71 | — |
| 2024-02-01 | 17.46 | $17.67 | — |
| 2024-01-31 | 17.43 | $17.50 | — |
| 2024-01-30 | 17.43 | $17.66 | — |
| 2024-01-29 | 17.40 | $17.67 | — |
| 2024-01-26 | 17.37 | $17.55 | — |
| 2024-01-25 | 17.36 | $17.55 | — |
| 2024-01-24 | 17.34 | $17.49 | — |
| 2024-01-23 | 17.32 | $17.45 | — |
| 2024-01-22 | 17.31 | $17.45 | — |
| 2024-01-19 | 17.29 | $17.42 | — |
| 2024-01-18 | 17.28 | $17.27 | — |
| 2024-01-17 | 17.28 | $17.16 | — |
| 2024-01-16 | 17.29 | $17.28 | — |
| 2024-01-12 | 17.29 | $17.39 | — |
| 2024-01-11 | 17.28 | $17.36 | — |
| 2024-01-10 | 17.27 | $17.34 | — |
| 2024-01-09 | 17.27 | $17.29 | — |
| 2024-01-08 | 17.26 | $17.33 | — |
| 2024-01-05 | 17.26 | $17.16 | — |
| 2024-01-04 | 17.27 | $17.16 | — |
| 2024-01-03 | 17.28 | $17.18 | — |
| 2024-01-02 | 17.29 | $17.31 | — |
| 2023-12-29 | 17.28 | $17.43 | — |
| 2023-12-28 | 17.27 | $17.47 | — |
| 2023-12-27 | 17.25 | $17.48 | — |
| 2023-12-26 | 17.22 | $17.69 | — |
| 2023-12-22 | 17.18 | $17.62 | — |
| 2023-12-21 | 17.13 | $17.59 | — |
| 2023-12-20 | 17.08 | $17.43 | — |
| 2023-12-19 | 17.04 | $17.61 | — |
| 2023-12-18 | 16.98 | $17.51 | — |
| 2023-12-15 | 16.93 | $17.47 | — |
| 2023-12-14 | 16.87 | $17.49 | — |
| 2023-12-13 | 16.81 | $17.36 | — |
| 2023-12-12 | 16.75 | $17.12 | — |
| 2023-12-11 | 16.71 | $17.05 | — |
| 2023-12-08 | 16.67 | $16.94 | — |
| 2023-12-07 | 16.64 | $16.89 | — |
| 2023-12-06 | 16.62 | $16.81 | — |
| 2023-12-05 | 16.60 | $16.84 | — |
| 2023-12-04 | 16.57 | $16.88 | — |
| 2023-12-01 | 16.54 | $16.96 | — |
| 2023-11-30 | 16.49 | $16.82 | — |
| 2023-11-29 | 16.46 | $16.78 | — |
| 2023-11-28 | 16.43 | $16.76 | — |
| 2023-11-27 | 16.39 | $16.74 | — |
| 2023-11-24 | 16.36 | $16.77 | — |
| 2023-11-22 | 16.31 | $16.74 | — |
| 2023-11-21 | 16.27 | $16.70 | — |
| 2023-11-20 | 16.22 | $16.74 | — |
| 2023-11-17 | 16.17 | $16.63 | — |
| 2023-11-16 | 16.12 | $16.55 | — |
| 2023-11-15 | 16.07 | $16.54 | — |
| 2023-11-14 | 16.02 | $16.54 | — |
| 2023-11-13 | 15.97 | $16.22 | — |
| 2023-11-10 | 15.94 | $16.22 | — |
| 2023-11-09 | 15.91 | $16.05 | — |
| 2023-11-08 | 15.90 | $16.15 | — |
| 2023-11-07 | 15.87 | $16.14 | — |
| 2023-11-06 | 15.84 | $16.13 | — |
| 2023-11-03 | 15.81 | $16.15 | — |
| 2023-11-02 | 15.78 | $15.99 | — |
| 2023-11-01 | 15.75 | $15.73 | — |
| 2023-10-31 | 15.76 | $15.59 | — |
| 2023-10-30 | 15.77 | $15.54 | — |
| 2023-10-27 | 15.80 | $15.41 | — |
| 2023-10-26 | 15.84 | $15.46 | — |
| 2023-10-25 | 15.88 | $15.57 | — |
| 2023-10-24 | 15.91 | $15.73 | — |
| 2023-10-23 | 15.93 | $15.63 | — |
| 2023-10-20 | 15.96 | $15.64 | — |
| 2023-10-19 | 16.00 | $15.76 | — |
| 2023-10-18 | 16.02 | $15.88 | — |
| 2023-10-17 | 16.04 | $16.06 | — |
| 2023-10-16 | 16.03 | $16.06 | — |
| 2023-10-13 | 16.03 | $15.95 | — |
| 2023-10-12 | 16.04 | $16.01 | — |
| 2023-10-11 | 16.04 | $16.12 | — |
| 2023-10-10 | 16.04 | $16.06 | — |
| 2023-10-09 | 16.03 | $15.95 | — |
| 2023-10-06 | 16.04 | $15.86 | — |
| 2023-10-05 | 16.06 | $15.71 | — |
| 2023-10-04 | 16.10 | $15.71 | — |
| 2023-10-03 | 16.14 | $15.64 | — |
| 2023-10-02 | 16.19 | $15.83 | — |
| 2023-09-29 | 16.23 | $15.92 | — |
| 2023-09-28 | 16.26 | $15.97 | — |
| 2023-09-27 | 16.29 | $15.87 | — |
| 2023-09-26 | 16.34 | $15.92 | — |
| 2023-09-25 | 16.38 | $16.09 | — |
| 2023-09-22 | 16.41 | $16.09 | — |
| 2023-09-21 | 16.45 | $16.10 | — |
| 2023-09-20 | 16.48 | $16.33 | — |
| 2023-09-19 | 16.50 | $16.42 | — |
| 2023-09-18 | 16.51 | $16.47 | — |
| 2023-09-15 | 16.51 | $16.48 | — |
| 2023-09-14 | 16.51 | $16.60 | — |
| 2023-09-13 | 16.51 | $16.48 | — |
| 2023-09-12 | 16.51 | $16.49 | — |
| 2023-09-11 | 16.51 | $16.53 | — |
| 2023-09-08 | 16.51 | $16.47 | — |
| 2023-09-07 | 16.51 | $16.45 | — |
| 2023-09-06 | 16.52 | $16.48 | — |
| 2023-09-05 | 16.52 | $16.54 | — |
| 2023-09-01 | 16.52 | $16.63 | — |
| 2023-08-31 | 16.51 | $16.64 | — |
| 2023-08-30 | 16.50 | $16.65 | — |
| 2023-08-29 | 16.48 | $16.62 | — |
| 2023-08-28 | 16.47 | $16.41 | — |
| 2023-08-25 | 16.47 | $16.32 | — |
| 2023-08-24 | 16.49 | $16.25 | — |
| 2023-08-23 | 16.51 | $16.44 | — |
| 2023-08-22 | 16.52 | $16.28 | — |
| 2023-08-21 | 16.54 | $16.30 | — |
| 2023-08-18 | 16.57 | $16.25 | — |
| 2023-08-17 | 16.60 | $16.24 | — |
| 2023-08-16 | 16.64 | $16.35 | — |
| 2023-08-15 | 16.67 | $16.45 | — |
| 2023-08-14 | 16.70 | $16.61 | — |
| 2023-08-11 | 16.71 | $16.58 | — |
| 2023-08-10 | 16.72 | $16.63 | — |
| 2023-08-09 | 16.73 | $16.65 | — |
| 2023-08-08 | 16.74 | $16.71 | — |
| 2023-08-07 | 16.74 | $16.78 | — |
| 2023-08-04 | 16.74 | $16.66 | — |
| 2023-08-03 | 16.74 | $16.65 | — |
| 2023-08-02 | 16.75 | $16.70 | — |
| 2023-08-01 | 16.76 | $16.91 | — |
| 2023-07-31 | 16.74 | $16.97 | — |
| 2023-07-28 | 16.72 | $16.95 | — |
| 2023-07-27 | 16.69 | $16.82 | — |
| 2023-07-26 | 16.68 | $16.90 | — |
| 2023-07-25 | 16.66 | $16.90 | — |
| 2023-07-24 | 16.63 | $16.85 | — |
| 2023-07-21 | 16.61 | $16.83 | — |
| 2023-07-20 | 16.59 | $16.82 | — |
| 2023-07-19 | 16.56 | $16.91 | — |
| 2023-07-18 | 16.53 | $16.89 | — |
| 2023-07-17 | 16.49 | $16.79 | — |
| 2023-07-14 | 16.46 | $16.77 | — |
| 2023-07-13 | 16.42 | $16.80 | — |
| 2023-07-12 | 16.38 | $16.64 | — |
| 2023-07-11 | 16.36 | $16.50 | — |
| 2023-07-10 | 16.34 | $16.38 | — |
| 2023-07-07 | 16.34 | $16.30 | — |
| 2023-07-06 | 16.34 | $16.28 | — |
| 2023-07-05 | 16.35 | $16.45 | — |
| 2023-07-03 | 16.34 | $16.51 | — |
| 2023-06-30 | 16.32 | $16.51 | — |
| 2023-06-29 | 16.30 | $16.37 | — |
| 2023-06-28 | 16.29 | $16.35 | — |
| 2023-06-27 | 16.28 | $16.41 | — |
| 2023-06-26 | 16.27 | $16.29 | — |
| 2023-06-23 | 16.27 | $16.30 | — |
| 2023-06-22 | 16.27 | $16.41 | — |
| 2023-06-21 | 16.25 | $16.43 | — |
| 2023-06-20 | 16.23 | $16.46 | — |
| 2023-06-16 | 16.21 | $16.54 | — |
| 2023-06-15 | 16.17 | $16.60 | — |
| 2023-06-14 | 16.13 | $16.43 | — |
| 2023-06-13 | 16.10 | $16.42 | — |
| 2023-06-12 | 16.06 | $16.35 | — |
| 2023-06-09 | 16.03 | $16.22 | — |
| 2023-06-08 | 16.01 | $16.23 | — |
| 2023-06-07 | 15.99 | $16.15 | — |
| 2023-06-06 | 15.97 | $16.20 | — |
| 2023-06-05 | 15.95 | $16.14 | — |
| 2023-06-02 | 15.93 | $16.19 | — |
| 2023-06-01 | 15.90 | $16.01 | — |
| 2023-05-31 | 15.89 | $15.88 | — |
| 2023-05-30 | 15.89 | $15.94 | — |
| 2023-05-26 | 15.88 | $15.97 | — |
| 2023-05-25 | 15.87 | $15.78 | — |
| 2023-05-24 | 15.88 | $15.76 | — |
| 2023-05-23 | 15.89 | $15.87 | — |
| 2023-05-22 | 15.90 | $16.00 | — |
| 2023-05-19 | 15.89 | $15.99 | — |
| 2023-05-18 | 15.88 | $15.99 | — |
| 2023-05-17 | 15.86 | $15.93 | — |
| 2023-05-16 | 15.86 | $15.81 | — |
| 2023-05-15 | 15.86 | $15.91 | — |
| 2023-05-12 | 15.86 | $15.84 | — |
| 2023-05-11 | 15.86 | $15.88 | — |
| 2023-05-10 | 15.86 | $15.91 | — |
| 2023-05-09 | 15.85 | $15.87 | — |
| 2023-05-08 | 15.85 | $15.91 | — |
| 2023-05-05 | 15.84 | $15.92 | — |
| 2023-05-04 | 15.83 | $15.75 | — |
| 2023-05-03 | 15.84 | $15.82 | — |
| 2023-05-02 | 15.84 | $15.85 | — |
| 2023-05-01 | 15.84 | $15.97 | — |
| 2023-04-28 | 15.83 | $16.00 | — |
| 2023-04-27 | 15.81 | $15.90 | — |
| 2023-04-26 | 15.80 | $15.72 | — |
| 2023-04-25 | 15.81 | $15.78 | — |
| 2023-04-24 | 15.81 | $15.94 | — |
| 2023-04-21 | 15.80 | $15.92 | — |
| 2023-04-20 | 15.79 | $15.92 | — |
| 2023-04-19 | 15.77 | $15.95 | — |
| 2023-04-18 | 15.75 | $15.97 | — |
| 2023-04-17 | 15.73 | $15.93 | — |
| 2023-04-14 | 15.71 | $15.91 | — |
| 2023-04-13 | 15.69 | $15.97 | — |
| 2023-04-12 | 15.66 | $15.83 | — |
| 2023-04-11 | 15.64 | $15.84 | — |
| 2023-04-10 | 15.62 | $15.79 | — |
| 2023-04-06 | 15.60 | $15.79 | — |
| 2023-04-05 | 15.58 | $15.76 | — |
| 2023-04-04 | 15.57 | $15.80 | — |
| 2023-04-03 | 15.54 | $15.86 | — |
| 2023-03-31 | 15.51 | $15.78 | — |
| 2023-03-30 | 15.48 | $15.63 | — |
| 2023-03-29 | 15.46 | $15.54 | — |
| 2023-03-28 | 15.45 | $15.46 | — |
| 2023-03-27 | 15.45 | $15.45 | — |
| 2023-03-24 | 15.45 | $15.44 | — |
| 2023-03-23 | 15.46 | $15.42 | — |
| 2023-03-22 | 15.46 | $15.37 | — |
| 2023-03-21 | 15.47 | $15.49 | — |
| 2023-03-20 | 15.47 | $15.37 | — |
| 2023-03-17 | 15.48 | $15.28 | — |
| 2023-03-16 | 15.50 | $15.38 | — |
| 2023-03-15 | 15.51 | $15.21 | — |
| 2023-03-14 | 15.54 | $15.36 | — |
| 2023-03-13 | 15.56 | $15.22 | — |
| 2023-03-10 | 15.60 | $15.24 | — |
| 2023-03-09 | 15.63 | $15.37 | — |
| 2023-03-08 | 15.66 | $15.53 | — |
| 2023-03-07 | 15.67 | $15.53 | — |
| 2023-03-06 | 15.69 | $15.72 | — |
| 2023-03-03 | 15.69 | $15.75 | — |
| 2023-03-02 | 15.68 | $15.54 | — |
| 2023-03-01 | 15.69 | $15.47 | — |
| 2023-02-28 | 15.72 | $15.48 | — |
| 2023-02-27 | 15.74 | $15.51 | — |
| 2023-02-24 | 15.77 | $15.45 | — |
| 2023-02-23 | 15.80 | $15.59 | — |
| 2023-02-22 | 15.82 | $15.54 | — |
| 2023-02-21 | 15.85 | $15.57 | — |
| 2023-02-17 | 15.88 | $15.80 | — |
| 2023-02-16 | 15.89 | $15.84 | — |
| 2023-02-15 | 15.90 | $15.98 | — |
| 2023-02-14 | 15.89 | $15.97 | — |
| 2023-02-13 | 15.88 | $15.99 | — |
| 2023-02-10 | 15.87 | $15.86 | — |
| 2023-02-09 | 15.87 | $15.86 | — |
| 2023-02-08 | 15.87 | $15.95 | — |
| 2023-02-07 | 15.86 | $16.03 | — |
| 2023-02-06 | 15.84 | $15.92 | — |
| 2023-02-03 | 15.83 | $16.02 | — |
| 2023-02-02 | 15.81 | $16.17 | — |
| 2023-02-01 | 15.77 | $16.07 | — |
| 2023-01-31 | 15.74 | $15.94 | — |
| 2023-01-30 | 15.72 | $15.78 | — |
| 2023-01-27 | 15.72 | $15.92 | — |
| 2023-01-26 | 15.70 | $15.94 | — |
| 2023-01-25 | 15.67 | $15.84 | — |
| 2023-01-24 | 15.65 | $15.82 | — |
| 2023-01-23 | 15.63 | $15.81 | — |
| 2023-01-20 | 15.61 | $15.71 | — |
| 2023-01-19 | 15.60 | $15.53 | — |
| 2023-01-18 | 15.61 | $15.61 | — |
| 2023-01-17 | 15.61 | $15.74 | — |
| 2023-01-13 | 15.60 | $15.76 | — |
| 2023-01-12 | 15.58 | $15.72 | — |
| 2023-01-11 | 15.57 | $15.62 | — |
| 2023-01-10 | 15.56 | $15.48 | — |
| 2023-01-09 | 15.57 | $15.43 | — |
| 2023-01-06 | 15.59 | $15.40 | — |
| 2023-01-05 | 15.61 | $15.11 | — |
| 2023-01-04 | 15.66 | $15.21 | — |
| 2023-01-03 | 15.71 | $15.10 | — |
| 2022-12-30 | 15.77 | $15.11 | — |
| 2022-12-29 | 15.84 | $15.16 | — |
| 2022-12-28 | 15.91 | $14.97 | — |
| 2022-12-27 | 16.01 | $15.90 | — |
| 2022-12-23 | 16.02 | $15.92 | — |
| 2022-12-22 | 16.03 | $15.87 | — |
| 2022-12-21 | 16.05 | $16.02 | — |
| 2022-12-20 | 16.05 | $15.84 | — |
| 2022-12-19 | 16.07 | $15.83 | — |
| 2022-12-16 | 16.10 | $15.94 | — |
| 2022-12-15 | 16.12 | $16.07 | — |
| 2022-12-14 | 16.12 | $16.36 | — |
| 2022-12-13 | 16.09 | $16.38 | — |
| 2022-12-12 | 16.06 | $16.26 | — |
| 2022-12-09 | 16.04 | $16.13 | — |
| 2022-12-08 | 16.04 | $16.19 | — |
| 2022-12-07 | 16.02 | $16.11 | — |
| 2022-12-06 | 16.01 | $16.11 | — |
| 2022-12-05 | 16.00 | $16.24 | — |
| 2022-12-02 | 15.97 | $16.47 | — |
| 2022-12-01 | 15.92 | $16.46 | — |
| 2022-11-30 | 15.86 | $16.40 | — |
| 2022-11-29 | 15.81 | $16.03 | — |
| 2022-11-28 | 15.78 | $16.01 | — |
| 2022-11-25 | 15.76 | $16.20 | — |
| 2022-11-23 | 15.71 | $16.17 | — |
| 2022-11-22 | 15.67 | $16.08 | — |
| 2022-11-21 | 15.62 | $15.91 | — |
| 2022-11-18 | 15.59 | $15.96 | — |
| 2022-11-17 | 15.55 | $15.92 | — |
| 2022-11-16 | 15.52 | $15.98 | — |
| 2022-11-15 | 15.47 | $16.07 | — |
| 2022-11-14 | 15.40 | $15.93 | — |
| 2022-11-11 | 15.35 | $16.03 | — |
| 2022-11-10 | 15.28 | $15.90 | — |
| 2022-11-09 | 15.21 | $15.28 | — |
| 2022-11-08 | 15.20 | $15.49 | — |
| 2022-11-07 | 15.17 | $15.40 | — |
| 2022-11-04 | 15.15 | $15.29 | — |
| 2022-11-03 | 15.13 | $15.06 | — |
| 2022-11-02 | 15.14 | $15.15 | — |
| 2022-11-01 | 15.14 | $15.40 | — |
| 2022-10-31 | 15.11 | $15.38 | — |
| 2022-10-28 | 15.09 | $15.45 | — |
| 2022-10-27 | 15.05 | $15.26 | — |
| 2022-10-26 | 15.02 | $15.30 | — |
| 2022-10-25 | 15.00 | $15.28 | — |
| 2022-10-24 | 14.97 | $15.08 | — |
| 2022-10-21 | 14.95 | $15.01 | — |
| 2022-10-20 | 14.95 | $14.76 | — |
| 2022-10-19 | 14.97 | $14.84 | — |
| 2022-10-18 | 14.98 | $14.95 | — |
| 2022-10-17 | 14.98 | $14.83 | — |
| 2022-10-14 | 15.00 | $14.56 | — |
| 2022-10-13 | 15.05 | $14.81 | — |
| 2022-10-12 | 15.07 | $14.59 | — |
| 2022-10-11 | 15.12 | $14.62 | — |
| 2022-10-10 | 15.17 | $14.72 | — |
| 2022-10-07 | 15.22 | $14.83 | — |
| 2022-10-06 | 15.26 | $15.11 | — |
| 2022-10-05 | 15.28 | $15.25 | — |
| 2022-10-04 | 15.28 | $15.29 | — |
| 2022-10-03 | 15.28 | $14.89 | — |
| 2022-09-30 | 15.32 | $14.58 | — |
| 2022-09-29 | 15.40 | $14.69 | — |
| 2022-09-28 | 15.48 | $14.91 | — |
| 2022-09-27 | 15.54 | $14.71 | — |
| 2022-09-26 | 15.62 | $14.75 | — |
| 2022-09-23 | 15.71 | $14.93 | — |
| 2022-09-22 | 15.80 | $15.21 | — |
| 2022-09-21 | 15.86 | $15.33 | — |
| 2022-09-20 | 15.91 | $15.52 | — |
| 2022-09-19 | 15.96 | $15.67 | — |
| 2022-09-16 | 15.99 | $15.61 | — |
| 2022-09-15 | 16.03 | $15.70 | — |
| 2022-09-14 | 16.06 | $15.82 | — |
| 2022-09-13 | 16.09 | $15.77 | — |
| 2022-09-12 | 16.12 | $16.28 | — |
| 2022-09-09 | 16.10 | $16.15 | — |
| 2022-09-08 | 16.10 | $15.93 | — |
| 2022-09-07 | 16.11 | $15.85 | — |
| 2022-09-06 | 16.14 | $15.67 | — |
| 2022-09-02 | 16.19 | $15.75 | — |
| 2022-09-01 | 16.24 | $15.81 | — |
| 2022-08-31 | 16.28 | $15.86 | — |
| 2022-08-30 | 16.33 | $15.94 | — |
| 2022-08-29 | 16.37 | $16.08 | — |
| 2022-08-26 | 16.40 | $16.16 | — |
| 2022-08-25 | 16.42 | $16.53 | — |
| 2022-08-24 | 16.41 | $16.33 | — |
| 2022-08-23 | 16.42 | $16.30 | — |
| 2022-08-22 | 16.43 | $16.30 | — |
| 2022-08-19 | 16.45 | $16.56 | — |
| 2022-08-18 | 16.44 | $16.74 | — |
| 2022-08-17 | 16.40 | $16.72 | — |
| 2022-08-16 | 16.37 | $16.84 | — |
| 2022-08-15 | 16.32 | $16.83 | — |
| 2022-08-12 | 16.27 | $16.82 | — |
| 2022-08-11 | 16.21 | $16.62 | — |
| 2022-08-10 | 16.17 | $16.61 | — |
| 2022-08-09 | 16.12 | $16.35 | — |
| 2022-08-08 | 16.09 | $16.43 | — |
| 2022-08-05 | 16.06 | $16.38 | — |
| 2022-08-04 | 16.02 | $16.41 | — |
| 2022-08-03 | 15.98 | $16.39 | — |
| 2022-08-02 | 15.94 | $16.23 | — |
| 2022-08-01 | 15.91 | $16.33 | — |
| 2022-07-29 | 15.87 | $16.35 | — |
| 2022-07-28 | 15.82 | $16.22 | — |
| 2022-07-27 | 15.77 | $16.08 | — |
| 2022-07-26 | 15.74 | $15.80 | — |
| 2022-07-25 | 15.73 | $15.92 | — |
| 2022-07-22 | 15.72 | $15.88 | — |
| 2022-07-21 | 15.70 | $15.95 | — |
| 2022-07-20 | 15.67 | $15.83 | — |
| 2022-07-19 | 15.65 | $15.80 | — |
| 2022-07-18 | 15.64 | $15.49 | — |
| 2022-07-15 | 15.66 | $15.53 | — |
| 2022-07-14 | 15.67 | $15.30 | — |
| 2022-07-13 | 15.71 | $15.41 | — |
| 2022-07-12 | 15.74 | $15.46 | — |
| 2022-07-11 | 15.77 | $15.56 | — |
| 2022-07-08 | 15.79 | $15.71 | — |
| 2022-07-07 | 15.80 | $15.72 | — |
| 2022-07-06 | 15.81 | $15.53 | — |
| 2022-07-05 | 15.84 | $15.55 | — |
| 2022-07-01 | 15.87 | $15.63 | — |
| 2022-06-30 | 15.89 | $15.53 | — |
| 2022-06-29 | 15.93 | $15.63 | — |
| 2022-06-28 | 15.96 | $15.67 | — |
| 2022-06-27 | 15.99 | $15.89 | — |
| 2022-06-24 | 16.00 | $15.90 | — |
| 2022-06-23 | 16.01 | $15.56 | — |
| 2022-06-22 | 16.06 | $15.49 | — |
| 2022-06-21 | 16.12 | $15.54 | — |
| 2022-06-17 | 16.18 | $15.29 | — |
| 2022-06-16 | 16.27 | $15.30 | — |
| 2022-06-15 | 16.38 | $15.71 | — |
| 2022-06-14 | 16.45 | $15.51 | — |
| 2022-06-13 | 16.54 | $15.60 | — |
| 2022-06-10 | 16.64 | $16.14 | — |
| 2022-06-09 | 16.70 | $16.49 | — |
| 2022-06-08 | 16.72 | $16.80 | — |
| 2022-06-07 | 16.71 | $16.95 | — |
| 2022-06-06 | 16.68 | $16.83 | — |
| 2022-06-03 | 16.67 | $16.80 | — |
| 2022-06-02 | 16.66 | $16.99 | — |
| 2022-06-01 | 16.62 | $16.76 | — |
| 2022-05-31 | 16.61 | $16.88 | — |
| 2022-05-27 | 16.58 | $16.96 | — |
| 2022-05-26 | 16.54 | $16.67 | — |
| 2022-05-25 | 16.52 | $16.45 | — |
| 2022-05-24 | 16.53 | $16.34 | — |
| 2022-05-23 | 16.55 | $16.39 | — |
| 2022-05-20 | 16.57 | $16.22 | — |
| 2022-05-19 | 16.60 | $16.17 | — |
| 2022-05-18 | 16.65 | $16.20 | — |
| 2022-05-17 | 16.70 | $16.62 | — |
| 2022-05-16 | 16.70 | $16.37 | — |
| 2022-05-13 | 16.74 | $16.38 | — |
| 2022-05-12 | 16.78 | $16.05 | — |
| 2022-05-11 | 16.85 | $16.05 | — |
| 2022-05-10 | 16.94 | $16.16 | — |
| 2022-05-09 | 17.02 | $16.11 | — |
| 2022-05-06 | 17.12 | $16.55 | — |
| 2022-05-05 | 17.18 | $16.68 | — |
| 2022-05-04 | 17.23 | $17.12 | — |
| 2022-05-03 | 17.24 | $16.79 | — |
| 2022-05-02 | 17.29 | $16.70 | — |
| 2022-04-29 | 17.35 | $16.66 | — |
| 2022-04-28 | 17.42 | $17.06 | — |
| 2022-04-27 | 17.46 | $16.80 | — |
| 2022-04-26 | 17.53 | $16.77 | — |
| 2022-04-25 | 17.61 | $17.13 | — |
| 2022-04-22 | 17.66 | $17.11 | — |
| 2022-04-21 | 17.72 | $17.46 | — |
| 2022-04-20 | 17.75 | $17.69 | — |
| 2022-04-19 | 17.75 | $17.69 | — |
| 2022-04-18 | 17.76 | $17.53 | — |
| 2022-04-14 | 17.78 | $17.57 | — |
| 2022-04-13 | 17.80 | $17.72 | — |
| 2022-04-12 | 17.81 | $17.55 | — |
| 2022-04-11 | 17.84 | $17.59 | — |
| 2022-04-08 | 17.87 | $17.81 | — |
| 2022-04-07 | 17.87 | $17.82 | — |
| 2022-04-06 | 17.88 | $17.80 | — |
| 2022-04-05 | 17.89 | $17.94 | — |
| 2022-04-04 | 17.88 | $18.14 | — |
| 2022-04-01 | 17.86 | $18.04 | — |
| 2022-03-31 | 17.84 | $17.95 | — |
| 2022-03-30 | 17.82 | $18.16 | — |
| 2022-03-29 | 17.79 | $18.21 | — |
| 2022-03-28 | 17.74 | $18.05 | — |
| 2022-03-25 | 17.71 | $18.01 | — |
| 2022-03-24 | 17.68 | $17.99 | — |
| 2022-03-23 | 17.65 | $17.83 | — |
| 2022-03-22 | 17.63 | $17.98 | — |
| 2022-03-21 | 17.59 | $17.85 | — |
| 2022-03-18 | 17.57 | $17.91 | — |
| 2022-03-17 | 17.53 | $17.75 | — |
| 2022-03-16 | 17.51 | $17.54 | — |
| 2022-03-15 | 17.50 | $17.19 | — |
| 2022-03-14 | 17.54 | $16.99 | — |
| 2022-03-11 | 17.59 | $17.11 | — |
| 2022-03-10 | 17.64 | $17.29 | — |
| 2022-03-09 | 17.68 | $17.35 | — |
| 2022-03-08 | 17.72 | $17.00 | — |
| 2022-03-07 | 17.79 | $17.08 | — |
| 2022-03-04 | 17.87 | $17.51 | — |
| 2022-03-03 | 17.90 | $17.66 | — |
| 2022-03-02 | 17.93 | $17.79 | — |
| 2022-03-01 | 17.94 | $17.59 | — |
| 2022-02-28 | 17.98 | $17.81 | — |
| 2022-02-25 | 18.00 | $17.84 | — |
| 2022-02-24 | 18.02 | $17.50 | — |
| 2022-02-23 | 18.07 | $17.45 | — |
| 2022-02-22 | 18.14 | $17.66 | — |
| 2022-02-18 | 18.19 | $17.81 | — |
| 2022-02-17 | 18.23 | $17.92 | — |
| 2022-02-16 | 18.26 | $18.19 | — |
| 2022-02-15 | 18.26 | $18.15 | — |
| 2022-02-14 | 18.28 | $17.94 | — |
| 2022-02-11 | 18.31 | $18.03 | — |
| 2022-02-10 | 18.34 | $18.24 | — |
| 2022-02-09 | 18.35 | $18.47 | — |
| 2022-02-08 | 18.34 | $18.24 | — |
| 2022-02-07 | 18.35 | $18.15 | — |
| 2022-02-04 | 18.37 | $18.17 | — |
| 2022-02-03 | 18.39 | $18.12 | — |
| 2022-02-02 | 18.42 | $18.47 | — |
| 2022-02-01 | 18.42 | $18.36 | — |
| 2022-01-31 | 18.42 | $18.23 | — |
| 2022-01-28 | 18.44 | $17.97 | — |
| 2022-01-27 | 18.49 | $17.74 | — |
| 2022-01-26 | 18.57 | $17.80 | — |
| 2022-01-25 | 18.65 | $17.83 | — |
| 2022-01-24 | 18.74 | $17.98 | — |
| 2022-01-21 | 18.82 | $18.00 | — |
| 2022-01-20 | 18.91 | $18.28 | — |
| 2022-01-19 | 18.97 | $18.39 | — |
| 2022-01-18 | 19.04 | $18.48 | — |
| 2022-01-14 | 19.09 | $18.76 | — |
| 2022-01-13 | 19.13 | $18.77 | — |
| 2022-01-12 | 19.17 | $18.96 | — |
| 2022-01-11 | 19.19 | $18.89 | — |
| 2022-01-10 | 19.22 | $18.74 | — |
| 2022-01-07 | 19.27 | $18.78 | — |
| 2022-01-06 | 19.32 | $18.82 | — |
| 2022-01-05 | 19.38 | $18.85 | — |
| 2022-01-04 | 19.43 | $19.15 | — |
| 2022-01-03 | 19.46 | $19.14 | — |
| 2021-12-31 | 19.49 | $19.13 | — |
| 2021-12-30 | 19.53 | $19.14 | — |
| 2021-12-29 | 19.57 | $19.15 | — |
| 2021-12-28 | 19.62 | $19.95 | — |
| 2021-12-27 | 19.58 | $19.97 | — |
| 2021-12-23 | 19.54 | $19.78 | — |
| 2021-12-22 | 19.52 | $19.69 | — |
| 2021-12-21 | 19.50 | $19.53 | — |
| 2021-12-20 | 19.50 | $19.26 | — |
| 2021-12-17 | 19.52 | $19.41 | — |
| 2021-12-16 | 19.53 | $19.53 | — |
| 2021-12-15 | 19.53 | $19.61 | — |
| 2021-12-14 | 19.52 | $19.41 | — |
| 2021-12-13 | 19.54 | $19.53 | — |
| 2021-12-10 | 19.54 | $19.67 | — |
| 2021-12-09 | 19.52 | $19.54 | — |
| 2021-12-08 | 19.52 | $19.67 | — |
| 2021-12-07 | 19.51 | $19.63 | — |
| 2021-12-06 | 19.49 | $19.34 | — |
| 2021-12-03 | 19.51 | $19.17 | — |
| 2021-12-02 | 19.54 | $19.28 | — |
| 2021-12-01 | 19.57 | $19.07 | — |
| 2021-11-30 | 19.63 | $19.20 | — |
| 2021-11-29 | 19.67 | $19.50 | — |
| 2021-11-26 | 19.69 | $19.35 | — |
| 2021-11-24 | 19.72 | $19.69 | — |
| 2021-11-23 | 19.73 | $19.66 | — |
| 2021-11-22 | 19.73 | $19.66 | — |
| 2021-11-19 | 19.74 | $19.78 | — |
| 2021-11-18 | 19.74 | $19.87 | — |
| 2021-11-17 | 19.72 | $19.89 | — |
| 2021-11-16 | 19.71 | $19.91 | — |
| 2021-11-15 | 19.69 | $19.90 | — |
| 2021-11-12 | 19.66 | $19.91 | — |
| 2021-11-11 | 19.64 | $19.79 | — |
| 2021-11-10 | 19.62 | $19.75 | — |
| 2021-11-09 | 19.61 | $19.91 | — |
| 2021-11-08 | 19.58 | $19.91 | — |
| 2021-11-05 | 19.54 | $19.89 | — |
| 2021-11-04 | 19.50 | $19.81 | — |
| 2021-11-03 | 19.47 | $19.79 | — |
| 2021-11-02 | 19.44 | $19.70 | — |
| 2021-11-01 | 19.41 | $19.67 | — |
| 2021-10-29 | 19.38 | $19.63 | — |
| 2021-10-28 | 19.36 | $19.64 | — |
| 2021-10-27 | 19.33 | $19.51 | — |
| 2021-10-26 | 19.31 | $19.60 | — |
| 2021-10-25 | 19.28 | $19.59 | — |
| 2021-10-22 | 19.24 | $19.55 | — |
| 2021-10-21 | 19.21 | $19.53 | — |
| 2021-10-20 | 19.18 | $19.50 | — |
| 2021-10-19 | 19.14 | $19.44 | — |
| 2021-10-18 | 19.11 | $19.33 | — |
| 2021-10-15 | 19.09 | $19.34 | — |
| 2021-10-14 | 19.06 | $19.25 | — |
| 2021-10-13 | 19.04 | $19.00 | — |
| 2021-10-12 | 19.05 | $18.91 | — |
| 2021-10-11 | 19.06 | $18.92 | — |
| 2021-10-08 | 19.08 | $19.02 | — |
| 2021-10-07 | 19.08 | $19.05 | — |
| 2021-10-06 | 19.08 | $18.92 | — |
| 2021-10-05 | 19.10 | $18.89 | — |
| 2021-10-04 | 19.12 | $18.75 | — |
| 2021-10-01 | 19.16 | $18.93 | — |
| 2021-09-30 | 19.19 | $18.77 | — |
| 2021-09-29 | 19.23 | $18.91 | — |
| 2021-09-28 | 19.27 | $18.90 | — |
| 2021-09-27 | 19.30 | $19.28 | — |
| 2021-09-24 | 19.31 | $19.30 | — |
| 2021-09-23 | 19.31 | $19.32 | — |
| 2021-09-22 | 19.31 | $19.18 | — |
| 2021-09-21 | 19.32 | $19.06 | — |
| 2021-09-20 | 19.35 | $19.02 | — |
| 2021-09-17 | 19.38 | $19.30 | — |
| 2021-09-16 | 19.39 | $19.41 | — |
| 2021-09-15 | 19.39 | $19.46 | — |
| 2021-09-14 | 19.38 | $19.35 | — |
| 2021-09-13 | 19.38 | $19.44 | — |
| 2021-09-10 | 19.38 | $19.38 | — |
| 2021-09-09 | 19.38 | $19.44 | — |
| 2021-09-08 | 19.37 | $19.49 | — |
| 2021-09-07 | 19.36 | $19.55 | — |
| 2021-09-03 | 19.34 | $19.60 | — |
| 2021-09-02 | 19.31 | $19.61 | — |
| 2021-09-01 | 19.28 | $19.52 | — |
| 2021-08-31 | 19.25 | $19.47 | — |
| 2021-08-30 | 19.23 | $19.48 | — |
| 2021-08-27 | 19.20 | $19.44 | — |
| 2021-08-26 | 19.18 | $19.25 | — |
| 2021-08-25 | 19.17 | $19.34 | — |
| 2021-08-24 | 19.15 | $19.30 | — |
| 2021-08-23 | 19.13 | $19.25 | — |
| 2021-08-20 | 19.12 | $19.11 | — |
| 2021-08-19 | 19.12 | $19.01 | — |
| 2021-08-18 | 19.14 | $19.05 | — |
| 2021-08-17 | 19.14 | $19.18 | — |
| 2021-08-16 | 19.14 | $19.29 | — |
| 2021-08-13 | 19.12 | $19.29 | — |
| 2021-08-12 | 19.11 | $19.25 | — |
| 2021-08-11 | 19.09 | $19.24 | — |
| 2021-08-10 | 19.08 | $19.19 | — |
| 2021-08-09 | 19.06 | $19.15 | — |
| 2021-08-06 | 19.06 | $19.17 | — |
| 2021-08-05 | 19.04 | $19.18 | — |
| 2021-08-04 | 19.03 | $19.12 | — |
| 2021-08-03 | 19.02 | $19.19 | — |
| 2021-08-02 | 19.00 | $19.07 | — |
| 2021-07-30 | 19.00 | $19.07 | — |
| 2021-07-29 | 18.99 | $19.16 | — |
| 2021-07-28 | 18.97 | $19.08 | — |
| 2021-07-27 | 18.96 | $19.03 | — |
| 2021-07-26 | 18.95 | $19.10 | — |
| 2021-07-23 | 18.93 | $19.09 | — |
| 2021-07-22 | 18.92 | $18.96 | — |
| 2021-07-21 | 18.91 | $18.93 | — |
| 2021-07-20 | 18.91 | $18.78 | — |
| 2021-07-19 | 18.92 | $18.59 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
22.98
2026-07-16
Close Price
$22.90
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.82
Average
18.57
Maximum
23.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.98 | $22.90 | — |
| 2026-07-15 | 22.98 | $23.02 | — |
| 2026-07-14 | 22.98 | $22.90 | — |
| 2026-07-13 | 22.99 | $22.84 | — |
| 2026-07-10 | 23.01 | $23.05 | — |
| 2026-07-09 | 23.00 | $23.03 | — |
| 2026-07-08 | 23.00 | $22.90 | — |
| 2026-07-07 | 23.00 | $22.99 | — |
| 2026-07-06 | 23.00 | $23.15 | — |
| 2026-07-02 | 22.98 | $23.00 | — |
| 2026-07-01 | 22.97 | $23.02 | — |
| 2026-06-30 | 22.96 | $23.13 | — |
| 2026-06-29 | 22.94 | $23.03 | — |
| 2026-06-26 | 22.94 | $22.84 | — |
| 2026-06-25 | 22.95 | $22.87 | — |
| 2026-06-24 | 22.96 | $22.89 | — |
| 2026-06-23 | 22.96 | $22.88 | — |
| 2026-06-22 | 22.97 | $23.14 | — |
| 2026-06-18 | 22.95 | $23.18 | — |
| 2026-06-17 | 22.93 | $22.98 | — |
| 2026-06-16 | 22.92 | $23.15 | — |
| 2026-06-15 | 22.89 | $23.23 | — |
| 2026-06-12 | 22.85 | $22.92 | — |
| 2026-06-11 | 22.84 | $22.84 | — |
| 2026-06-10 | 22.84 | $22.41 | — |
| 2026-06-09 | 22.88 | $22.71 | — |
| 2026-06-08 | 22.89 | $22.64 | — |
| 2026-06-05 | 22.91 | $22.58 | — |
| 2026-06-04 | 22.94 | $23.11 | — |
| 2026-06-03 | 22.91 | $23.08 | — |
| 2026-06-02 | 22.89 | $23.20 | — |
| 2026-06-01 | 22.84 | $23.13 | — |
| 2026-05-29 | 22.81 | $23.13 | — |
| 2026-05-28 | 22.76 | $23.08 | — |
| 2026-05-27 | 22.72 | $22.99 | — |
| 2026-05-26 | 22.68 | $22.95 | — |
| 2026-05-22 | 22.64 | $22.78 | — |
| 2026-05-21 | 22.62 | $22.74 | — |
| 2026-05-20 | 22.60 | $22.65 | — |
| 2026-05-19 | 22.58 | $22.41 | — |
| 2026-05-18 | 22.59 | $22.58 | — |
| 2026-05-15 | 22.57 | $22.58 | — |
| 2026-05-14 | 22.56 | $22.91 | — |
| 2026-05-13 | 22.51 | $22.79 | — |
| 2026-05-12 | 22.47 | $22.71 | — |
| 2026-05-11 | 22.43 | $22.79 | — |
| 2026-05-08 | 22.38 | $22.77 | — |
| 2026-05-07 | 22.33 | $22.63 | — |
| 2026-05-06 | 22.29 | $22.81 | — |
| 2026-05-05 | 22.22 | $22.45 | — |
| 2026-05-04 | 22.18 | $22.32 | — |
| 2026-05-01 | 22.15 | $22.36 | — |
| 2026-04-30 | 22.10 | $22.35 | — |
| 2026-04-29 | 22.05 | $22.08 | — |
| 2026-04-28 | 22.02 | $22.14 | — |
| 2026-04-27 | 21.97 | $22.26 | — |
| 2026-04-24 | 21.91 | $22.27 | — |
| 2026-04-23 | 21.83 | $22.17 | — |
| 2026-04-22 | 21.76 | $22.22 | — |
| 2026-04-21 | 21.68 | $22.06 | — |
| 2026-04-20 | 21.60 | $22.23 | — |
| 2026-04-17 | 21.50 | $22.30 | — |
| 2026-04-16 | 21.39 | $22.09 | — |
| 2026-04-15 | 21.30 | $22.09 | — |
| 2026-04-14 | 21.20 | $22.04 | — |
| 2026-04-13 | 21.10 | $21.85 | — |
| 2026-04-10 | 21.01 | $21.64 | — |
| 2026-04-09 | 20.95 | $21.63 | — |
| 2026-04-08 | 20.88 | $21.55 | — |
| 2026-04-07 | 20.82 | $21.00 | — |
| 2026-04-06 | 20.82 | $20.95 | — |
| 2026-04-02 | 20.82 | $20.89 | — |
| 2026-04-01 | 20.83 | $20.90 | — |
| 2026-03-31 | 20.84 | $20.75 | — |
| 2026-03-30 | 20.88 | $20.28 | — |
| 2026-03-27 | 20.96 | $20.32 | — |
| 2026-03-26 | 21.05 | $20.56 | — |
| 2026-03-25 | 21.13 | $20.95 | — |
| 2026-03-24 | 21.17 | $20.79 | — |
| 2026-03-23 | 21.24 | $20.85 | — |
| 2026-03-20 | 21.30 | $20.63 | — |
| 2026-03-19 | 21.39 | $20.97 | — |
| 2026-03-18 | 21.45 | $21.02 | — |
| 2026-03-17 | 21.51 | $21.27 | — |
| 2026-03-16 | 21.56 | $21.22 | — |
| 2026-03-13 | 21.60 | $21.04 | — |
| 2026-03-12 | 21.67 | $21.17 | — |
| 2026-03-11 | 21.74 | $21.47 | — |
| 2026-03-10 | 21.77 | $21.52 | — |
| 2026-03-09 | 21.80 | $21.51 | — |
| 2026-03-06 | 21.84 | $21.39 | — |
| 2026-03-05 | 21.89 | $21.59 | — |
| 2026-03-04 | 21.92 | $21.75 | — |
| 2026-03-03 | 21.93 | $21.64 | — |
| 2026-03-02 | 21.96 | $21.96 | — |
| 2026-02-27 | 21.95 | $22.04 | — |
| 2026-02-26 | 21.94 | $22.07 | — |
| 2026-02-25 | 21.92 | $22.12 | — |
| 2026-02-24 | 21.90 | $21.99 | — |
| 2026-02-23 | 21.88 | $21.88 | — |
| 2026-02-20 | 21.88 | $22.05 | — |
| 2026-02-19 | 21.86 | $21.91 | — |
| 2026-02-18 | 21.86 | $21.93 | — |
| 2026-02-17 | 21.85 | $21.84 | — |
| 2026-02-13 | 21.85 | $21.83 | — |
| 2026-02-12 | 21.84 | $21.81 | — |
| 2026-02-11 | 21.84 | $22.00 | — |
| 2026-02-10 | 21.83 | $21.98 | — |
| 2026-02-09 | 21.81 | $22.01 | — |
| 2026-02-06 | 21.79 | $21.89 | — |
| 2026-02-05 | 21.78 | $21.51 | — |
| 2026-02-04 | 21.80 | $21.71 | — |
| 2026-02-03 | 21.81 | $21.74 | — |
| 2026-02-02 | 21.81 | $21.86 | — |
| 2026-01-30 | 21.80 | $21.80 | — |
| 2026-01-29 | 21.80 | $21.95 | — |
| 2026-01-28 | 21.77 | $21.93 | — |
| 2026-01-27 | 21.75 | $21.96 | — |
| 2026-01-26 | 21.72 | $21.84 | — |
| 2026-01-23 | 21.71 | $21.78 | — |
| 2026-01-22 | 21.71 | $21.76 | — |
| 2026-01-21 | 21.71 | $21.70 | — |
| 2026-01-20 | 21.72 | $21.50 | — |
| 2026-01-16 | 21.76 | $21.84 | — |
| 2026-01-15 | 21.76 | $21.81 | — |
| 2026-01-14 | 21.76 | $21.75 | — |
| 2026-01-13 | 21.77 | $21.81 | — |
| 2026-01-12 | 21.78 | $21.86 | — |
| 2026-01-09 | 21.79 | $21.80 | — |
| 2026-01-08 | 21.80 | $21.63 | — |
| 2026-01-07 | 21.83 | $21.65 | — |
| 2026-01-06 | 21.87 | $21.71 | — |
| 2026-01-05 | 21.90 | $21.56 | — |
| 2026-01-02 | 21.94 | $21.42 | — |
| 2025-12-31 | 22.01 | $21.29 | — |
| 2025-12-30 | 22.09 | $21.40 | — |
| 2025-12-29 | 22.16 | $21.41 | — |
| 2025-12-26 | 22.24 | $22.46 | — |
| 2025-12-24 | 22.22 | $22.45 | — |
| 2025-12-23 | 22.19 | $22.40 | — |
| 2025-12-22 | 22.17 | $22.32 | — |
| 2025-12-19 | 22.15 | $22.18 | — |
| 2025-12-18 | 22.14 | $22.03 | — |
| 2025-12-17 | 22.14 | $21.88 | — |
| 2025-12-16 | 22.15 | $22.06 | — |
| 2025-12-15 | 22.15 | $22.13 | — |
| 2025-12-12 | 22.14 | $22.16 | — |
| 2025-12-11 | 22.12 | $22.41 | — |
| 2025-12-10 | 22.08 | $22.34 | — |
| 2025-12-09 | 22.04 | $22.18 | — |
| 2025-12-08 | 22.02 | $22.20 | — |
| 2025-12-05 | 21.99 | $22.23 | — |
| 2025-12-04 | 21.96 | $22.22 | — |
| 2025-12-03 | 21.93 | $22.21 | — |
| 2025-12-02 | 21.90 | $22.12 | — |
| 2025-12-01 | 21.88 | $22.10 | — |
| 2025-11-28 | 21.85 | $22.28 | — |
| 2025-11-26 | 21.81 | $22.17 | — |
| 2025-11-25 | 21.78 | $22.01 | — |
| 2025-11-24 | 21.77 | $21.78 | — |
| 2025-11-21 | 21.78 | $21.54 | — |
| 2025-11-20 | 21.81 | $21.38 | — |
| 2025-11-19 | 21.87 | $21.61 | — |
| 2025-11-18 | 21.90 | $21.56 | — |
| 2025-11-17 | 21.94 | $21.68 | — |
| 2025-11-14 | 21.97 | $21.82 | — |
| 2025-11-13 | 21.99 | $21.85 | — |
| 2025-11-12 | 22.00 | $22.15 | — |
| 2025-11-11 | 21.98 | $22.10 | — |
| 2025-11-10 | 21.97 | $22.05 | — |
| 2025-11-07 | 21.96 | $21.80 | — |
| 2025-11-06 | 21.97 | $21.77 | — |
| 2025-11-05 | 21.98 | $21.89 | — |
| 2025-11-04 | 21.99 | $21.81 | — |
| 2025-11-03 | 22.00 | $22.01 | — |
| 2025-10-31 | 21.99 | $22.01 | — |
| 2025-10-30 | 21.98 | $22.02 | — |
| 2025-10-29 | 21.97 | $22.21 | — |
| 2025-10-28 | 21.94 | $22.25 | — |
| 2025-10-27 | 21.91 | $22.25 | — |
| 2025-10-24 | 21.87 | $22.08 | — |
| 2025-10-23 | 21.84 | $21.95 | — |
| 2025-10-22 | 21.83 | $21.85 | — |
| 2025-10-21 | 21.83 | $21.94 | — |
| 2025-10-20 | 21.81 | $21.95 | — |
| 2025-10-17 | 21.80 | $21.78 | — |
| 2025-10-16 | 21.80 | $21.77 | — |
| 2025-10-15 | 21.80 | $21.84 | — |
| 2025-10-14 | 21.80 | $21.76 | — |
| 2025-10-13 | 21.80 | $21.76 | — |
| 2025-10-10 | 21.81 | $21.48 | — |
| 2025-10-09 | 21.84 | $21.90 | — |
| 2025-10-08 | 21.83 | $21.98 | — |
| 2025-10-07 | 21.81 | $21.88 | — |
| 2025-10-06 | 21.81 | $21.95 | — |
| 2025-10-03 | 21.79 | $21.92 | — |
| 2025-10-02 | 21.77 | $21.87 | — |
| 2025-10-01 | 21.76 | $21.83 | — |
| 2025-09-30 | 21.74 | $21.74 | — |
| 2025-09-29 | 21.74 | $21.68 | — |
| 2025-09-26 | 21.73 | $21.64 | — |
| 2025-09-25 | 21.73 | $21.56 | — |
| 2025-09-24 | 21.74 | $21.76 | — |
| 2025-09-23 | 21.73 | $21.86 | — |
| 2025-09-22 | 21.70 | $21.89 | — |
| 2025-09-19 | 21.67 | $21.87 | — |
| 2025-09-18 | 21.63 | $21.86 | — |
| 2025-09-17 | 21.60 | $21.79 | — |
| 2025-09-16 | 21.56 | $21.85 | — |
| 2025-09-15 | 21.52 | $21.85 | — |
| 2025-09-12 | 21.48 | $21.77 | — |
| 2025-09-11 | 21.44 | $21.83 | — |
| 2025-09-10 | 21.39 | $21.68 | — |
| 2025-09-09 | 21.36 | $21.55 | — |
| 2025-09-08 | 21.33 | $21.55 | — |
| 2025-09-05 | 21.31 | $21.48 | — |
| 2025-09-04 | 21.28 | $21.40 | — |
| 2025-09-03 | 21.26 | $21.26 | — |
| 2025-09-02 | 21.26 | $21.21 | — |
| 2025-08-29 | 21.26 | $21.34 | — |
| 2025-08-28 | 21.24 | $21.44 | — |
| 2025-08-27 | 21.21 | $21.36 | — |
| 2025-08-26 | 21.19 | $21.32 | — |
| 2025-08-25 | 21.17 | $21.27 | — |
| 2025-08-22 | 21.15 | $21.37 | — |
| 2025-08-21 | 21.12 | $21.09 | — |
| 2025-08-20 | 21.12 | $21.14 | — |
| 2025-08-19 | 21.11 | $21.17 | — |
| 2025-08-18 | 21.10 | $21.26 | — |
| 2025-08-15 | 21.08 | $21.25 | — |
| 2025-08-14 | 21.06 | $21.27 | — |
| 2025-08-13 | 21.04 | $21.29 | — |
| 2025-08-12 | 21.01 | $21.24 | — |
| 2025-08-11 | 20.99 | $21.02 | — |
| 2025-08-08 | 20.98 | $21.05 | — |
| 2025-08-07 | 20.97 | $20.99 | — |
| 2025-08-06 | 20.97 | $20.99 | — |
| 2025-08-05 | 20.97 | $20.91 | — |
| 2025-08-04 | 20.97 | $21.00 | — |
| 2025-08-01 | 20.97 | $20.73 | — |
| 2025-07-31 | 20.99 | $20.90 | — |
| 2025-07-30 | 20.99 | $20.99 | — |
| 2025-07-29 | 20.98 | $21.03 | — |
| 2025-07-28 | 20.97 | $21.08 | — |
| 2025-07-25 | 20.96 | $21.16 | — |
| 2025-07-24 | 20.93 | $21.11 | — |
| 2025-07-23 | 20.90 | $21.13 | — |
| 2025-07-22 | 20.87 | $20.95 | — |
| 2025-07-21 | 20.85 | $20.96 | — |
| 2025-07-18 | 20.83 | $20.92 | — |
| 2025-07-17 | 20.80 | $20.93 | — |
| 2025-07-16 | 20.77 | $20.86 | — |
| 2025-07-15 | 20.75 | $20.80 | — |
| 2025-07-14 | 20.73 | $20.91 | — |
| 2025-07-11 | 20.70 | $20.88 | — |
| 2025-07-10 | 20.66 | $20.96 | — |
| 2025-07-09 | 20.62 | $20.91 | — |
| 2025-07-08 | 20.58 | $20.78 | — |
| 2025-07-07 | 20.54 | $20.78 | — |
| 2025-07-03 | 20.51 | $20.90 | — |
| 2025-07-02 | 20.46 | $20.78 | — |
| 2025-07-01 | 20.41 | $20.72 | — |
| 2025-06-30 | 20.37 | $20.76 | — |
| 2025-06-27 | 20.33 | $20.67 | — |
| 2025-06-26 | 20.28 | $20.59 | — |
| 2025-06-25 | 20.24 | $20.40 | — |
| 2025-06-24 | 20.22 | $20.28 | — |
| 2025-06-23 | 20.20 | $20.28 | — |
| 2025-06-20 | 20.19 | $20.16 | — |
| 2025-06-18 | 20.18 | $20.20 | — |
| 2025-06-17 | 20.16 | $20.19 | — |
| 2025-06-16 | 20.15 | $20.32 | — |
| 2025-06-13 | 20.12 | $20.21 | — |
| 2025-06-12 | 20.10 | $20.40 | — |
| 2025-06-11 | 20.05 | $20.34 | — |
| 2025-06-10 | 20.01 | $20.28 | — |
| 2025-06-09 | 19.97 | $20.23 | — |
| 2025-06-06 | 19.94 | $20.20 | — |
| 2025-06-05 | 19.90 | $20.14 | — |
| 2025-06-04 | 19.86 | $20.15 | — |
| 2025-06-03 | 19.81 | $20.07 | — |
| 2025-06-02 | 19.77 | $20.01 | — |
| 2025-05-30 | 19.73 | $19.91 | — |
| 2025-05-29 | 19.70 | $19.90 | — |
| 2025-05-28 | 19.66 | $19.83 | — |
| 2025-05-27 | 19.63 | $19.92 | — |
| 2025-05-23 | 19.58 | $19.63 | — |
| 2025-05-22 | 19.56 | $19.66 | — |
| 2025-05-21 | 19.52 | $19.65 | — |
| 2025-05-20 | 19.49 | $19.89 | — |
| 2025-05-19 | 19.42 | $19.91 | — |
| 2025-05-16 | 19.34 | $19.83 | — |
| 2025-05-15 | 19.26 | $19.75 | — |
| 2025-05-14 | 19.19 | $19.65 | — |
| 2025-05-13 | 19.11 | $19.67 | — |
| 2025-05-12 | 19.03 | $19.59 | — |
| 2025-05-09 | 18.95 | $19.22 | — |
| 2025-05-08 | 18.89 | $19.22 | — |
| 2025-05-07 | 18.84 | $19.18 | — |
| 2025-05-06 | 18.78 | $19.15 | — |
| 2025-05-05 | 18.71 | $19.24 | — |
| 2025-05-02 | 18.63 | $19.28 | — |
| 2025-05-01 | 18.54 | $19.02 | — |
| 2025-04-30 | 18.47 | $18.97 | — |
| 2025-04-29 | 18.41 | $18.94 | — |
| 2025-04-28 | 18.35 | $18.87 | — |
| 2025-04-25 | 18.30 | $18.82 | — |
| 2025-04-24 | 18.26 | $18.73 | — |
| 2025-04-23 | 18.22 | $18.45 | — |
| 2025-04-22 | 18.22 | $18.23 | — |
| 2025-04-21 | 18.24 | $17.94 | — |
| 2025-04-17 | 18.30 | $18.21 | — |
| 2025-04-16 | 18.33 | $18.21 | — |
| 2025-04-15 | 18.37 | $18.40 | — |
| 2025-04-14 | 18.40 | $18.38 | — |
| 2025-04-11 | 18.43 | $18.23 | — |
| 2025-04-10 | 18.48 | $17.99 | — |
| 2025-04-09 | 18.55 | $18.36 | — |
| 2025-04-08 | 18.60 | $17.35 | — |
| 2025-04-07 | 18.74 | $17.48 | — |
| 2025-04-04 | 18.89 | $17.61 | — |
| 2025-04-03 | 19.02 | $18.45 | — |
| 2025-04-02 | 19.09 | $19.03 | — |
| 2025-04-01 | 19.09 | $18.95 | — |
| 2025-03-31 | 19.11 | $18.88 | — |
| 2025-03-28 | 19.14 | $18.86 | — |
| 2025-03-27 | 19.17 | $19.09 | — |
| 2025-03-26 | 19.18 | $19.15 | — |
| 2025-03-25 | 19.19 | $19.37 | — |
| 2025-03-24 | 19.18 | $19.36 | — |
| 2025-03-21 | 19.17 | $19.19 | — |
| 2025-03-20 | 19.18 | $19.22 | — |
| 2025-03-19 | 19.19 | $19.26 | — |
| 2025-03-18 | 19.20 | $19.09 | — |
| 2025-03-17 | 19.23 | $19.21 | — |
| 2025-03-14 | 19.25 | $19.07 | — |
| 2025-03-13 | 19.29 | $18.81 | — |
| 2025-03-12 | 19.36 | $18.97 | — |
| 2025-03-11 | 19.42 | $18.91 | — |
| 2025-03-10 | 19.48 | $18.97 | — |
| 2025-03-07 | 19.55 | $19.32 | — |
| 2025-03-06 | 19.58 | $19.24 | — |
| 2025-03-05 | 19.63 | $19.50 | — |
| 2025-03-04 | 19.65 | $19.26 | — |
| 2025-03-03 | 19.70 | $19.43 | — |
| 2025-02-28 | 19.73 | $19.59 | — |
| 2025-02-27 | 19.75 | $19.41 | — |
| 2025-02-26 | 19.78 | $19.64 | — |
| 2025-02-25 | 19.80 | $19.58 | — |
| 2025-02-24 | 19.82 | $19.59 | — |
| 2025-02-21 | 19.84 | $19.66 | — |
| 2025-02-20 | 19.85 | $19.90 | — |
| 2025-02-19 | 19.84 | $19.96 | — |
| 2025-02-18 | 19.82 | $19.96 | — |
| 2025-02-14 | 19.80 | $19.93 | — |
| 2025-02-13 | 19.78 | $19.96 | — |
| 2025-02-12 | 19.75 | $19.82 | — |
| 2025-02-11 | 19.73 | $19.85 | — |
| 2025-02-10 | 19.71 | $19.86 | — |
| 2025-02-07 | 19.67 | $19.76 | — |
| 2025-02-06 | 19.65 | $19.91 | — |
| 2025-02-05 | 19.61 | $19.84 | — |
| 2025-02-04 | 19.57 | $19.72 | — |
| 2025-02-03 | 19.54 | $19.60 | — |
| 2025-01-31 | 19.52 | $19.71 | — |
| 2025-01-30 | 19.49 | $19.76 | — |
| 2025-01-29 | 19.44 | $19.62 | — |
| 2025-01-28 | 19.41 | $19.66 | — |
| 2025-01-27 | 19.38 | $19.56 | — |
| 2025-01-24 | 19.36 | $19.79 | — |
| 2025-01-23 | 19.32 | $19.75 | — |
| 2025-01-22 | 19.28 | $19.66 | — |
| 2025-01-21 | 19.25 | $19.62 | — |
| 2025-01-17 | 19.23 | $19.40 | — |
| 2025-01-16 | 19.23 | $19.28 | — |
| 2025-01-15 | 19.25 | $19.22 | — |
| 2025-01-14 | 19.27 | $18.99 | — |
| 2025-01-13 | 19.33 | $18.93 | — |
| 2025-01-10 | 19.40 | $18.93 | — |
| 2025-01-08 | 19.47 | $19.16 | — |
| 2025-01-07 | 19.53 | $19.15 | — |
| 2025-01-06 | 19.59 | $19.27 | — |
| 2025-01-03 | 19.65 | $19.19 | — |
| 2025-01-02 | 19.71 | $19.05 | — |
| 2024-12-31 | 19.80 | $19.06 | — |
| 2024-12-30 | 19.90 | $19.11 | — |
| 2024-12-27 | 19.99 | $19.24 | — |
| 2024-12-26 | 20.07 | $20.07 | — |
| 2024-12-24 | 20.08 | $20.05 | — |
| 2024-12-23 | 20.09 | $19.92 | — |
| 2024-12-20 | 20.11 | $19.81 | — |
| 2024-12-19 | 20.14 | $19.67 | — |
| 2024-12-18 | 20.19 | $19.74 | — |
| 2024-12-17 | 20.22 | $20.25 | — |
| 2024-12-16 | 20.21 | $20.36 | — |
| 2024-12-13 | 20.19 | $20.26 | — |
| 2024-12-12 | 20.17 | $20.16 | — |
| 2024-12-11 | 20.16 | $20.28 | — |
| 2024-12-10 | 20.14 | $20.17 | — |
| 2024-12-09 | 20.13 | $20.25 | — |
| 2024-12-06 | 20.11 | $20.34 | — |
| 2024-12-05 | 20.08 | $20.28 | — |
| 2024-12-04 | 20.05 | $20.33 | — |
| 2024-12-03 | 20.02 | $20.23 | — |
| 2024-12-02 | 19.99 | $20.22 | — |
| 2024-11-29 | 19.97 | $20.18 | — |
| 2024-11-27 | 19.94 | $20.07 | — |
| 2024-11-26 | 19.92 | $20.10 | — |
| 2024-11-25 | 19.90 | $20.08 | — |
| 2024-11-22 | 19.88 | $19.95 | — |
| 2024-11-21 | 19.87 | $19.87 | — |
| 2024-11-20 | 19.87 | $19.79 | — |
| 2024-11-19 | 19.87 | $19.79 | — |
| 2024-11-18 | 19.88 | $19.76 | — |
| 2024-11-15 | 19.89 | $19.68 | — |
| 2024-11-14 | 19.90 | $19.87 | — |
| 2024-11-13 | 19.91 | $19.97 | — |
| 2024-11-12 | 19.90 | $20.02 | — |
| 2024-11-11 | 19.88 | $20.17 | — |
| 2024-11-08 | 19.86 | $20.17 | — |
| 2024-11-07 | 19.83 | $20.13 | — |
| 2024-11-06 | 19.80 | $20.00 | — |
| 2024-11-05 | 19.79 | $19.76 | — |
| 2024-11-04 | 19.79 | $19.58 | — |
| 2024-11-01 | 19.82 | $19.60 | — |
| 2024-10-31 | 19.85 | $19.57 | — |
| 2024-10-30 | 19.88 | $19.80 | — |
| 2024-10-29 | 19.88 | $19.84 | — |
| 2024-10-28 | 19.89 | $19.81 | — |
| 2024-10-25 | 19.89 | $19.77 | — |
| 2024-10-24 | 19.90 | $19.79 | — |
| 2024-10-23 | 19.91 | $19.78 | — |
| 2024-10-22 | 19.93 | $19.92 | — |
| 2024-10-21 | 19.92 | $19.93 | — |
| 2024-10-18 | 19.92 | $20.04 | — |
| 2024-10-17 | 19.90 | $20.00 | — |
| 2024-10-16 | 19.89 | $19.99 | — |
| 2024-10-15 | 19.88 | $19.92 | — |
| 2024-10-14 | 19.87 | $20.07 | — |
| 2024-10-11 | 19.85 | $19.99 | — |
| 2024-10-10 | 19.83 | $19.87 | — |
| 2024-10-09 | 19.82 | $19.91 | — |
| 2024-10-08 | 19.80 | $19.82 | — |
| 2024-10-07 | 19.79 | $19.73 | — |
| 2024-10-04 | 19.79 | $19.84 | — |
| 2024-10-03 | 19.77 | $19.74 | — |
| 2024-10-02 | 19.76 | $19.82 | — |
| 2024-10-01 | 19.74 | $19.82 | — |
| 2024-09-30 | 19.71 | $19.90 | — |
| 2024-09-27 | 19.68 | $19.90 | — |
| 2024-09-26 | 19.64 | $19.92 | — |
| 2024-09-25 | 19.60 | $19.80 | — |
| 2024-09-24 | 19.57 | $19.93 | — |
| 2024-09-23 | 19.53 | $19.85 | — |
| 2024-09-20 | 19.49 | $19.80 | — |
| 2024-09-19 | 19.46 | $19.83 | — |
| 2024-09-18 | 19.42 | $19.58 | — |
| 2024-09-17 | 19.40 | $19.63 | — |
| 2024-09-16 | 19.38 | $19.64 | — |
| 2024-09-13 | 19.35 | $19.58 | — |
| 2024-09-12 | 19.33 | $19.46 | — |
| 2024-09-11 | 19.32 | $19.32 | — |
| 2024-09-10 | 19.32 | $19.17 | — |
| 2024-09-09 | 19.33 | $19.13 | — |
| 2024-09-06 | 19.35 | $18.98 | — |
| 2024-09-05 | 19.38 | $19.23 | — |
| 2024-09-04 | 19.38 | $19.29 | — |
| 2024-09-03 | 19.37 | $19.29 | — |
| 2024-08-30 | 19.35 | $19.60 | — |
| 2024-08-29 | 19.30 | $19.48 | — |
| 2024-08-28 | 19.26 | $19.46 | — |
| 2024-08-27 | 19.23 | $19.54 | — |
| 2024-08-26 | 19.18 | $19.51 | — |
| 2024-08-23 | 19.13 | $19.56 | — |
| 2024-08-22 | 19.07 | $19.36 | — |
| 2024-08-21 | 19.04 | $19.47 | — |
| 2024-08-20 | 18.98 | $19.40 | — |
| 2024-08-19 | 18.93 | $19.42 | — |
| 2024-08-16 | 18.88 | $19.28 | — |
| 2024-08-15 | 18.84 | $19.26 | — |
| 2024-08-14 | 18.81 | $19.04 | — |
| 2024-08-13 | 18.79 | $18.99 | — |
| 2024-08-12 | 18.78 | $18.76 | — |
| 2024-08-09 | 18.80 | $18.77 | — |
| 2024-08-08 | 18.81 | $18.70 | — |
| 2024-08-07 | 18.84 | $18.39 | — |
| 2024-08-06 | 18.90 | $18.48 | — |
| 2024-08-05 | 18.95 | $18.36 | — |
| 2024-08-02 | 19.02 | $18.73 | — |
| 2024-08-01 | 19.05 | $18.98 | — |
| 2024-07-31 | 19.06 | $19.20 | — |
| 2024-07-30 | 19.05 | $18.96 | — |
| 2024-07-29 | 19.05 | $18.98 | — |
| 2024-07-26 | 19.06 | $18.97 | — |
| 2024-07-25 | 19.07 | $18.79 | — |
| 2024-07-24 | 19.09 | $18.83 | — |
| 2024-07-23 | 19.11 | $19.14 | — |
| 2024-07-22 | 19.10 | $19.11 | — |
| 2024-07-19 | 19.09 | $18.98 | — |
| 2024-07-18 | 19.09 | $19.08 | — |
| 2024-07-17 | 19.09 | $19.20 | — |
| 2024-07-16 | 19.07 | $19.40 | — |
| 2024-07-15 | 19.03 | $19.28 | — |
| 2024-07-12 | 18.99 | $19.26 | — |
| 2024-07-11 | 18.96 | $19.18 | — |
| 2024-07-10 | 18.93 | $19.17 | — |
| 2024-07-09 | 18.91 | $19.02 | — |
| 2024-07-08 | 18.89 | $19.06 | — |
| 2024-07-05 | 18.87 | $19.05 | — |
| 2024-07-03 | 18.85 | $18.95 | — |
| 2024-07-02 | 18.83 | $18.85 | — |
| 2024-07-01 | 18.83 | $18.78 | — |
| 2024-06-28 | 18.83 | $18.78 | — |
| 2024-06-27 | 18.83 | $18.81 | — |
| 2024-06-26 | 18.82 | $18.80 | — |
| 2024-06-25 | 18.81 | $18.83 | — |
| 2024-06-24 | 18.80 | $18.91 | — |
| 2024-06-21 | 18.78 | $18.90 | — |
| 2024-06-20 | 18.76 | $18.95 | — |
| 2024-06-18 | 18.74 | $18.96 | — |
| 2024-06-17 | 18.71 | $18.94 | — |
| 2024-06-14 | 18.68 | $18.82 | — |
| 2024-06-13 | 18.67 | $18.85 | — |
| 2024-06-12 | 18.65 | $18.83 | — |
| 2024-06-11 | 18.63 | $18.69 | — |
| 2024-06-10 | 18.63 | $18.71 | — |
| 2024-06-07 | 18.62 | $18.65 | — |
| 2024-06-06 | 18.61 | $18.73 | — |
| 2024-06-05 | 18.60 | $18.73 | — |
| 2024-06-04 | 18.59 | $18.53 | — |
| 2024-06-03 | 18.59 | $18.54 | — |
| 2024-05-31 | 18.59 | $18.52 | — |
| 2024-05-30 | 18.59 | $18.41 | — |
| 2024-05-29 | 18.60 | $18.44 | — |
| 2024-05-28 | 18.61 | $18.62 | — |
| 2024-05-24 | 18.59 | $18.67 | — |
| 2024-05-23 | 18.57 | $18.57 | — |
| 2024-05-22 | 18.55 | $18.70 | — |
| 2024-05-21 | 18.52 | $18.77 | — |
| 2024-05-20 | 18.48 | $18.76 | — |
| 2024-05-17 | 18.44 | $18.74 | — |
| 2024-05-16 | 18.39 | $18.73 | — |
| 2024-05-15 | 18.34 | $18.78 | — |
| 2024-05-14 | 18.28 | $18.58 | — |
| 2024-05-13 | 18.24 | $18.48 | — |
| 2024-05-10 | 18.20 | $18.50 | — |
| 2024-05-09 | 18.16 | $18.47 | — |
| 2024-05-08 | 18.12 | $18.40 | — |
| 2024-05-07 | 18.09 | $18.40 | — |
| 2024-05-06 | 18.06 | $18.36 | — |
| 2024-05-03 | 18.03 | $18.19 | — |
| 2024-05-02 | 18.02 | $18.04 | — |
| 2024-05-01 | 18.03 | $17.92 | — |
| 2024-04-30 | 18.05 | $17.94 | — |
| 2024-04-29 | 18.07 | $18.19 | — |
| 2024-04-26 | 18.07 | $18.13 | — |
| 2024-04-25 | 18.08 | $18.00 | — |
| 2024-04-24 | 18.10 | $18.07 | — |
| 2024-04-23 | 18.12 | $18.09 | — |
| 2024-04-22 | 18.13 | $17.87 | — |
| 2024-04-19 | 18.17 | $17.76 | — |
| 2024-04-18 | 18.23 | $17.85 | — |
| 2024-04-17 | 18.28 | $17.90 | — |
| 2024-04-16 | 18.33 | $17.94 | — |
| 2024-04-15 | 18.37 | $17.97 | — |
| 2024-04-12 | 18.41 | $18.14 | — |
| 2024-04-11 | 18.44 | $18.37 | — |
| 2024-04-10 | 18.45 | $18.31 | — |
| 2024-04-09 | 18.46 | $18.49 | — |
| 2024-04-08 | 18.45 | $18.47 | — |
| 2024-04-05 | 18.45 | $18.45 | — |
| 2024-04-04 | 18.45 | $18.33 | — |
| 2024-04-03 | 18.45 | $18.48 | — |
| 2024-04-02 | 18.44 | $18.42 | — |
| 2024-04-01 | 18.44 | $18.52 | — |
| 2024-03-28 | 18.43 | $18.56 | — |
| 2024-03-27 | 18.41 | $18.56 | — |
| 2024-03-26 | 18.39 | $18.44 | — |
| 2024-03-25 | 18.37 | $18.46 | — |
| 2024-03-22 | 18.36 | $18.55 | — |
| 2024-03-21 | 18.33 | $18.59 | — |
| 2024-03-20 | 18.30 | $18.50 | — |
| 2024-03-19 | 18.27 | $18.34 | — |
| 2024-03-18 | 18.25 | $18.27 | — |
| 2024-03-15 | 18.24 | $18.21 | — |
| 2024-03-14 | 18.23 | $18.31 | — |
| 2024-03-13 | 18.22 | $18.37 | — |
| 2024-03-12 | 18.19 | $18.38 | — |
| 2024-03-11 | 18.16 | $18.28 | — |
| 2024-03-08 | 18.13 | $18.32 | — |
| 2024-03-07 | 18.10 | $18.42 | — |
| 2024-03-06 | 18.06 | $18.23 | — |
| 2024-03-05 | 18.03 | $18.13 | — |
| 2024-03-04 | 18.01 | $18.27 | — |
| 2024-03-01 | 17.98 | $18.28 | — |
| 2024-02-29 | 17.93 | $18.11 | — |
| 2024-02-28 | 17.91 | $18.05 | — |
| 2024-02-27 | 17.88 | $18.07 | — |
| 2024-02-26 | 17.86 | $18.05 | — |
| 2024-02-23 | 17.83 | $18.08 | — |
| 2024-02-22 | 17.80 | $18.06 | — |
| 2024-02-21 | 17.76 | $17.82 | — |
| 2024-02-20 | 17.75 | $17.81 | — |
| 2024-02-16 | 17.74 | $17.86 | — |
| 2024-02-15 | 17.72 | $17.92 | — |
| 2024-02-14 | 17.69 | $17.78 | — |
| 2024-02-13 | 17.67 | $17.63 | — |
| 2024-02-12 | 17.67 | $17.86 | — |
| 2024-02-09 | 17.64 | $17.85 | — |
| 2024-02-08 | 17.60 | $17.78 | — |
| 2024-02-07 | 17.58 | $17.76 | — |
| 2024-02-06 | 17.55 | $17.68 | — |
| 2024-02-05 | 17.53 | $17.61 | — |
| 2024-02-02 | 17.51 | $17.71 | — |
| 2024-02-01 | 17.48 | $17.67 | — |
| 2024-01-31 | 17.46 | $17.50 | — |
| 2024-01-30 | 17.44 | $17.66 | — |
| 2024-01-29 | 17.42 | $17.67 | — |
| 2024-01-26 | 17.39 | $17.55 | — |
| 2024-01-25 | 17.37 | $17.55 | — |
| 2024-01-24 | 17.35 | $17.49 | — |
| 2024-01-23 | 17.34 | $17.45 | — |
| 2024-01-22 | 17.33 | $17.45 | — |
| 2024-01-19 | 17.32 | $17.42 | — |
| 2024-01-18 | 17.32 | $17.27 | — |
| 2024-01-17 | 17.33 | $17.16 | — |
| 2024-01-16 | 17.35 | $17.28 | — |
| 2024-01-12 | 17.36 | $17.39 | — |
| 2024-01-11 | 17.37 | $17.36 | — |
| 2024-01-10 | 17.37 | $17.34 | — |
| 2024-01-09 | 17.37 | $17.29 | — |
| 2024-01-08 | 17.38 | $17.33 | — |
| 2024-01-05 | 17.38 | $17.16 | — |
| 2024-01-04 | 17.40 | $17.16 | — |
| 2024-01-03 | 17.41 | $17.18 | — |
| 2024-01-02 | 17.43 | $17.31 | — |
| 2023-12-29 | 17.42 | $17.43 | — |
| 2023-12-28 | 17.41 | $17.47 | — |
| 2023-12-27 | 17.38 | $17.48 | — |
| 2023-12-26 | 17.35 | $17.69 | — |
| 2023-12-22 | 17.30 | $17.62 | — |
| 2023-12-21 | 17.25 | $17.59 | — |
| 2023-12-20 | 17.20 | $17.43 | — |
| 2023-12-19 | 17.16 | $17.61 | — |
| 2023-12-18 | 17.10 | $17.51 | — |
| 2023-12-15 | 17.04 | $17.47 | — |
| 2023-12-14 | 16.99 | $17.49 | — |
| 2023-12-13 | 16.92 | $17.36 | — |
| 2023-12-12 | 16.87 | $17.12 | — |
| 2023-12-11 | 16.83 | $17.05 | — |
| 2023-12-08 | 16.80 | $16.94 | — |
| 2023-12-07 | 16.77 | $16.89 | — |
| 2023-12-06 | 16.75 | $16.81 | — |
| 2023-12-05 | 16.73 | $16.84 | — |
| 2023-12-04 | 16.70 | $16.88 | — |
| 2023-12-01 | 16.66 | $16.96 | — |
| 2023-11-30 | 16.62 | $16.82 | — |
| 2023-11-29 | 16.58 | $16.78 | — |
| 2023-11-28 | 16.54 | $16.76 | — |
| 2023-11-27 | 16.49 | $16.74 | — |
| 2023-11-24 | 16.45 | $16.77 | — |
| 2023-11-22 | 16.39 | $16.74 | — |
| 2023-11-21 | 16.33 | $16.70 | — |
| 2023-11-20 | 16.27 | $16.74 | — |
| 2023-11-17 | 16.19 | $16.63 | — |
| 2023-11-16 | 16.13 | $16.55 | — |
| 2023-11-15 | 16.07 | $16.54 | — |
| 2023-11-14 | 16.01 | $16.54 | — |
| 2023-11-13 | 15.94 | $16.22 | — |
| 2023-11-10 | 15.90 | $16.22 | — |
| 2023-11-09 | 15.87 | $16.05 | — |
| 2023-11-08 | 15.85 | $16.15 | — |
| 2023-11-07 | 15.82 | $16.14 | — |
| 2023-11-06 | 15.79 | $16.13 | — |
| 2023-11-03 | 15.76 | $16.15 | — |
| 2023-11-02 | 15.72 | $15.99 | — |
| 2023-11-01 | 15.70 | $15.73 | — |
| 2023-10-31 | 15.71 | $15.59 | — |
| 2023-10-30 | 15.73 | $15.54 | — |
| 2023-10-27 | 15.75 | $15.41 | — |
| 2023-10-26 | 15.79 | $15.46 | — |
| 2023-10-25 | 15.83 | $15.57 | — |
| 2023-10-24 | 15.86 | $15.73 | — |
| 2023-10-23 | 15.87 | $15.63 | — |
| 2023-10-20 | 15.90 | $15.64 | — |
| 2023-10-19 | 15.92 | $15.76 | — |
| 2023-10-18 | 15.94 | $15.88 | — |
| 2023-10-17 | 15.95 | $16.06 | — |
| 2023-10-16 | 15.94 | $16.06 | — |
| 2023-10-13 | 15.94 | $15.95 | — |
| 2023-10-12 | 15.94 | $16.01 | — |
| 2023-10-11 | 15.95 | $16.12 | — |
| 2023-10-10 | 15.94 | $16.06 | — |
| 2023-10-09 | 15.95 | $15.95 | — |
| 2023-10-06 | 15.96 | $15.86 | — |
| 2023-10-05 | 15.99 | $15.71 | — |
| 2023-10-04 | 16.04 | $15.71 | — |
| 2023-10-03 | 16.09 | $15.64 | — |
| 2023-10-02 | 16.15 | $15.83 | — |
| 2023-09-29 | 16.19 | $15.92 | — |
| 2023-09-28 | 16.24 | $15.97 | — |
| 2023-09-27 | 16.28 | $15.87 | — |
| 2023-09-26 | 16.33 | $15.92 | — |
| 2023-09-25 | 16.38 | $16.09 | — |
| 2023-09-22 | 16.41 | $16.09 | — |
| 2023-09-21 | 16.45 | $16.10 | — |
| 2023-09-20 | 16.49 | $16.33 | — |
| 2023-09-19 | 16.50 | $16.42 | — |
| 2023-09-18 | 16.51 | $16.47 | — |
| 2023-09-15 | 16.51 | $16.48 | — |
| 2023-09-14 | 16.50 | $16.60 | — |
| 2023-09-13 | 16.49 | $16.48 | — |
| 2023-09-12 | 16.48 | $16.49 | — |
| 2023-09-11 | 16.48 | $16.53 | — |
| 2023-09-08 | 16.47 | $16.47 | — |
| 2023-09-07 | 16.47 | $16.45 | — |
| 2023-09-06 | 16.47 | $16.48 | — |
| 2023-09-05 | 16.47 | $16.54 | — |
| 2023-09-01 | 16.47 | $16.63 | — |
| 2023-08-31 | 16.45 | $16.64 | — |
| 2023-08-30 | 16.44 | $16.65 | — |
| 2023-08-29 | 16.42 | $16.62 | — |
| 2023-08-28 | 16.41 | $16.41 | — |
| 2023-08-25 | 16.43 | $16.32 | — |
| 2023-08-24 | 16.45 | $16.25 | — |
| 2023-08-23 | 16.48 | $16.44 | — |
| 2023-08-22 | 16.50 | $16.28 | — |
| 2023-08-21 | 16.54 | $16.30 | — |
| 2023-08-18 | 16.57 | $16.25 | — |
| 2023-08-17 | 16.61 | $16.24 | — |
| 2023-08-16 | 16.66 | $16.35 | — |
| 2023-08-15 | 16.70 | $16.45 | — |
| 2023-08-14 | 16.73 | $16.61 | — |
| 2023-08-11 | 16.75 | $16.58 | — |
| 2023-08-10 | 16.77 | $16.63 | — |
| 2023-08-09 | 16.79 | $16.65 | — |
| 2023-08-08 | 16.81 | $16.71 | — |
| 2023-08-07 | 16.81 | $16.78 | — |
| 2023-08-04 | 16.81 | $16.66 | — |
| 2023-08-03 | 16.82 | $16.65 | — |
| 2023-08-02 | 16.83 | $16.70 | — |
| 2023-08-01 | 16.84 | $16.91 | — |
| 2023-07-31 | 16.82 | $16.97 | — |
| 2023-07-28 | 16.79 | $16.95 | — |
| 2023-07-27 | 16.76 | $16.82 | — |
| 2023-07-26 | 16.75 | $16.90 | — |
| 2023-07-25 | 16.72 | $16.90 | — |
| 2023-07-24 | 16.69 | $16.85 | — |
| 2023-07-21 | 16.66 | $16.83 | — |
| 2023-07-20 | 16.63 | $16.82 | — |
| 2023-07-19 | 16.60 | $16.91 | — |
| 2023-07-18 | 16.56 | $16.89 | — |
| 2023-07-17 | 16.52 | $16.79 | — |
| 2023-07-14 | 16.49 | $16.77 | — |
| 2023-07-13 | 16.46 | $16.80 | — |
| 2023-07-12 | 16.43 | $16.64 | — |
| 2023-07-11 | 16.41 | $16.50 | — |
| 2023-07-10 | 16.40 | $16.38 | — |
| 2023-07-07 | 16.40 | $16.30 | — |
| 2023-07-06 | 16.41 | $16.28 | — |
| 2023-07-05 | 16.41 | $16.45 | — |
| 2023-07-03 | 16.41 | $16.51 | — |
| 2023-06-30 | 16.39 | $16.51 | — |
| 2023-06-29 | 16.37 | $16.37 | — |
| 2023-06-28 | 16.37 | $16.35 | — |
| 2023-06-27 | 16.36 | $16.41 | — |
| 2023-06-26 | 16.35 | $16.29 | — |
| 2023-06-23 | 16.34 | $16.30 | — |
| 2023-06-22 | 16.33 | $16.41 | — |
| 2023-06-21 | 16.31 | $16.43 | — |
| 2023-06-20 | 16.28 | $16.46 | — |
| 2023-06-16 | 16.25 | $16.54 | — |
| 2023-06-15 | 16.21 | $16.60 | — |
| 2023-06-14 | 16.16 | $16.43 | — |
| 2023-06-13 | 16.12 | $16.42 | — |
| 2023-06-12 | 16.09 | $16.35 | — |
| 2023-06-09 | 16.05 | $16.22 | — |
| 2023-06-08 | 16.03 | $16.23 | — |
| 2023-06-07 | 16.00 | $16.15 | — |
| 2023-06-06 | 15.98 | $16.20 | — |
| 2023-06-05 | 15.96 | $16.14 | — |
| 2023-06-02 | 15.94 | $16.19 | — |
| 2023-06-01 | 15.91 | $16.01 | — |
| 2023-05-31 | 15.90 | $15.88 | — |
| 2023-05-30 | 15.90 | $15.94 | — |
| 2023-05-26 | 15.89 | $15.97 | — |
| 2023-05-25 | 15.88 | $15.78 | — |
| 2023-05-24 | 15.89 | $15.76 | — |
| 2023-05-23 | 15.91 | $15.87 | — |
| 2023-05-22 | 15.91 | $16.00 | — |
| 2023-05-19 | 15.90 | $15.99 | — |
| 2023-05-18 | 15.89 | $15.99 | — |
| 2023-05-17 | 15.88 | $15.93 | — |
| 2023-05-16 | 15.87 | $15.81 | — |
| 2023-05-15 | 15.88 | $15.91 | — |
| 2023-05-12 | 15.88 | $15.84 | — |
| 2023-05-11 | 15.88 | $15.88 | — |
| 2023-05-10 | 15.88 | $15.91 | — |
| 2023-05-09 | 15.88 | $15.87 | — |
| 2023-05-08 | 15.88 | $15.91 | — |
| 2023-05-05 | 15.88 | $15.92 | — |
| 2023-05-04 | 15.88 | $15.75 | — |
| 2023-05-03 | 15.89 | $15.82 | — |
| 2023-05-02 | 15.89 | $15.85 | — |
| 2023-05-01 | 15.90 | $15.97 | — |
| 2023-04-28 | 15.89 | $16.00 | — |
| 2023-04-27 | 15.87 | $15.90 | — |
| 2023-04-26 | 15.87 | $15.72 | — |
| 2023-04-25 | 15.88 | $15.78 | — |
| 2023-04-24 | 15.88 | $15.94 | — |
| 2023-04-21 | 15.86 | $15.92 | — |
| 2023-04-20 | 15.85 | $15.92 | — |
| 2023-04-19 | 15.83 | $15.95 | — |
| 2023-04-18 | 15.80 | $15.97 | — |
| 2023-04-17 | 15.78 | $15.93 | — |
| 2023-04-14 | 15.75 | $15.91 | — |
| 2023-04-13 | 15.72 | $15.97 | — |
| 2023-04-12 | 15.68 | $15.83 | — |
| 2023-04-11 | 15.66 | $15.84 | — |
| 2023-04-10 | 15.62 | $15.79 | — |
| 2023-04-06 | 15.60 | $15.79 | — |
| 2023-04-05 | 15.57 | $15.76 | — |
| 2023-04-04 | 15.54 | $15.80 | — |
| 2023-04-03 | 15.50 | $15.86 | — |
| 2023-03-31 | 15.46 | $15.78 | — |
| 2023-03-30 | 15.43 | $15.63 | — |
| 2023-03-29 | 15.41 | $15.54 | — |
| 2023-03-28 | 15.40 | $15.46 | — |
| 2023-03-27 | 15.40 | $15.45 | — |
| 2023-03-24 | 15.40 | $15.44 | — |
| 2023-03-23 | 15.40 | $15.42 | — |
| 2023-03-22 | 15.40 | $15.37 | — |
| 2023-03-21 | 15.41 | $15.49 | — |
| 2023-03-20 | 15.40 | $15.37 | — |
| 2023-03-17 | 15.41 | $15.28 | — |
| 2023-03-16 | 15.44 | $15.38 | — |
| 2023-03-15 | 15.45 | $15.21 | — |
| 2023-03-14 | 15.48 | $15.36 | — |
| 2023-03-13 | 15.51 | $15.22 | — |
| 2023-03-10 | 15.55 | $15.24 | — |
| 2023-03-09 | 15.59 | $15.37 | — |
| 2023-03-08 | 15.62 | $15.53 | — |
| 2023-03-07 | 15.64 | $15.53 | — |
| 2023-03-06 | 15.66 | $15.72 | — |
| 2023-03-03 | 15.66 | $15.75 | — |
| 2023-03-02 | 15.66 | $15.54 | — |
| 2023-03-01 | 15.69 | $15.47 | — |
| 2023-02-28 | 15.72 | $15.48 | — |
| 2023-02-27 | 15.76 | $15.51 | — |
| 2023-02-24 | 15.79 | $15.45 | — |
| 2023-02-23 | 15.83 | $15.59 | — |
| 2023-02-22 | 15.86 | $15.54 | — |
| 2023-02-21 | 15.90 | $15.57 | — |
| 2023-02-17 | 15.93 | $15.80 | — |
| 2023-02-16 | 15.94 | $15.84 | — |
| 2023-02-15 | 15.95 | $15.98 | — |
| 2023-02-14 | 15.94 | $15.97 | — |
| 2023-02-13 | 15.93 | $15.99 | — |
| 2023-02-10 | 15.92 | $15.86 | — |
| 2023-02-09 | 15.92 | $15.86 | — |
| 2023-02-08 | 15.92 | $15.95 | — |
| 2023-02-07 | 15.91 | $16.03 | — |
| 2023-02-06 | 15.88 | $15.92 | — |
| 2023-02-03 | 15.87 | $16.02 | — |
| 2023-02-02 | 15.84 | $16.17 | — |
| 2023-02-01 | 15.79 | $16.07 | — |
| 2023-01-31 | 15.75 | $15.94 | — |
| 2023-01-30 | 15.72 | $15.78 | — |
| 2023-01-27 | 15.69 | $15.92 | — |
| 2023-01-26 | 15.65 | $15.94 | — |
| 2023-01-25 | 15.61 | $15.84 | — |
| 2023-01-24 | 15.58 | $15.82 | — |
| 2023-01-23 | 15.55 | $15.81 | — |
| 2023-01-20 | 15.52 | $15.71 | — |
| 2023-01-19 | 15.51 | $15.53 | — |
| 2023-01-18 | 15.51 | $15.61 | — |
| 2023-01-17 | 15.50 | $15.74 | — |
| 2023-01-13 | 15.49 | $15.76 | — |
| 2023-01-12 | 15.47 | $15.72 | — |
| 2023-01-11 | 15.46 | $15.62 | — |
| 2023-01-10 | 15.47 | $15.48 | — |
| 2023-01-09 | 15.49 | $15.43 | — |
| 2023-01-06 | 15.52 | $15.40 | — |
| 2023-01-05 | 15.55 | $15.11 | — |
| 2023-01-04 | 15.62 | $15.21 | — |
| 2023-01-03 | 15.68 | $15.10 | — |
| 2022-12-30 | 15.76 | $15.11 | — |
| 2022-12-29 | 15.85 | $15.16 | — |
| 2022-12-28 | 15.94 | $14.97 | — |
| 2022-12-27 | 16.05 | $15.90 | — |
| 2022-12-23 | 16.07 | $15.92 | — |
| 2022-12-22 | 16.09 | $15.87 | — |
| 2022-12-21 | 16.12 | $16.02 | — |
| 2022-12-20 | 16.13 | $15.84 | — |
| 2022-12-19 | 16.16 | $15.83 | — |
| 2022-12-16 | 16.20 | $15.94 | — |
| 2022-12-15 | 16.22 | $16.07 | — |
| 2022-12-14 | 16.23 | $16.36 | — |
| 2022-12-13 | 16.21 | $16.38 | — |
| 2022-12-12 | 16.18 | $16.26 | — |
| 2022-12-09 | 16.17 | $16.13 | — |
| 2022-12-08 | 16.17 | $16.19 | — |
| 2022-12-07 | 16.16 | $16.11 | — |
| 2022-12-06 | 16.15 | $16.11 | — |
| 2022-12-05 | 16.14 | $16.24 | — |
| 2022-12-02 | 16.11 | $16.47 | — |
| 2022-12-01 | 16.05 | $16.46 | — |
| 2022-11-30 | 15.99 | $16.40 | — |
| 2022-11-29 | 15.93 | $16.03 | — |
| 2022-11-28 | 15.90 | $16.01 | — |
| 2022-11-25 | 15.87 | $16.20 | — |
| 2022-11-23 | 15.82 | $16.17 | — |
| 2022-11-22 | 15.77 | $16.08 | — |
| 2022-11-21 | 15.72 | $15.91 | — |
| 2022-11-18 | 15.69 | $15.96 | — |
| 2022-11-17 | 15.64 | $15.92 | — |
| 2022-11-16 | 15.59 | $15.98 | — |
| 2022-11-15 | 15.53 | $16.07 | — |
| 2022-11-14 | 15.46 | $15.93 | — |
| 2022-11-11 | 15.40 | $16.03 | — |
| 2022-11-10 | 15.32 | $15.90 | — |
| 2022-11-09 | 15.24 | $15.28 | — |
| 2022-11-08 | 15.23 | $15.49 | — |
| 2022-11-07 | 15.18 | $15.40 | — |
| 2022-11-04 | 15.15 | $15.29 | — |
| 2022-11-03 | 15.12 | $15.06 | — |
| 2022-11-02 | 15.11 | $15.15 | — |
| 2022-11-01 | 15.10 | $15.40 | — |
| 2022-10-31 | 15.06 | $15.38 | — |
| 2022-10-28 | 15.02 | $15.45 | — |
| 2022-10-27 | 14.97 | $15.26 | — |
| 2022-10-26 | 14.94 | $15.30 | — |
| 2022-10-25 | 14.90 | $15.28 | — |
| 2022-10-24 | 14.86 | $15.08 | — |
| 2022-10-21 | 14.83 | $15.01 | — |
| 2022-10-20 | 14.82 | $14.76 | — |
| 2022-10-19 | 14.83 | $14.84 | — |
| 2022-10-18 | 14.83 | $14.95 | — |
| 2022-10-17 | 14.83 | $14.83 | — |
| 2022-10-14 | 14.84 | $14.56 | — |
| 2022-10-13 | 14.88 | $14.81 | — |
| 2022-10-12 | 14.90 | $14.59 | — |
| 2022-10-11 | 14.95 | $14.62 | — |
| 2022-10-10 | 15.00 | $14.72 | — |
| 2022-10-07 | 15.05 | $14.83 | — |
| 2022-10-06 | 15.10 | $15.11 | — |
| 2022-10-05 | 15.12 | $15.25 | — |
| 2022-10-04 | 15.13 | $15.29 | — |
| 2022-10-03 | 15.14 | $14.89 | — |
| 2022-09-30 | 15.20 | $14.58 | — |
| 2022-09-29 | 15.28 | $14.69 | — |
| 2022-09-28 | 15.37 | $14.91 | — |
| 2022-09-27 | 15.43 | $14.71 | — |
| 2022-09-26 | 15.53 | $14.75 | — |
| 2022-09-23 | 15.62 | $14.93 | — |
| 2022-09-22 | 15.71 | $15.21 | — |
| 2022-09-21 | 15.77 | $15.33 | — |
| 2022-09-20 | 15.83 | $15.52 | — |
| 2022-09-19 | 15.87 | $15.67 | — |
| 2022-09-16 | 15.91 | $15.61 | — |
| 2022-09-15 | 15.95 | $15.70 | — |
| 2022-09-14 | 15.99 | $15.82 | — |
| 2022-09-13 | 16.03 | $15.77 | — |
| 2022-09-12 | 16.07 | $16.28 | — |
| 2022-09-09 | 16.07 | $16.15 | — |
| 2022-09-08 | 16.08 | $15.93 | — |
| 2022-09-07 | 16.12 | $15.85 | — |
| 2022-09-06 | 16.16 | $15.67 | — |
| 2022-09-02 | 16.23 | $15.75 | — |
| 2022-09-01 | 16.29 | $15.81 | — |
| 2022-08-31 | 16.35 | $15.86 | — |
| 2022-08-30 | 16.41 | $15.94 | — |
| 2022-08-29 | 16.46 | $16.08 | — |
| 2022-08-26 | 16.50 | $16.16 | — |
| 2022-08-25 | 16.54 | $16.53 | — |
| 2022-08-24 | 16.53 | $16.33 | — |
| 2022-08-23 | 16.55 | $16.30 | — |
| 2022-08-22 | 16.56 | $16.30 | — |
| 2022-08-19 | 16.57 | $16.56 | — |
| 2022-08-18 | 16.56 | $16.74 | — |
| 2022-08-17 | 16.52 | $16.72 | — |
| 2022-08-16 | 16.48 | $16.84 | — |
| 2022-08-15 | 16.43 | $16.83 | — |
| 2022-08-12 | 16.37 | $16.82 | — |
| 2022-08-11 | 16.30 | $16.62 | — |
| 2022-08-10 | 16.25 | $16.61 | — |
| 2022-08-09 | 16.19 | $16.35 | — |
| 2022-08-08 | 16.15 | $16.43 | — |
| 2022-08-05 | 16.10 | $16.38 | — |
| 2022-08-04 | 16.06 | $16.41 | — |
| 2022-08-03 | 16.00 | $16.39 | — |
| 2022-08-02 | 15.95 | $16.23 | — |
| 2022-08-01 | 15.90 | $16.33 | — |
| 2022-07-29 | 15.85 | $16.35 | — |
| 2022-07-28 | 15.78 | $16.22 | — |
| 2022-07-27 | 15.73 | $16.08 | — |
| 2022-07-26 | 15.69 | $15.80 | — |
| 2022-07-25 | 15.68 | $15.92 | — |
| 2022-07-22 | 15.65 | $15.88 | — |
| 2022-07-21 | 15.63 | $15.95 | — |
| 2022-07-20 | 15.59 | $15.83 | — |
| 2022-07-19 | 15.57 | $15.80 | — |
| 2022-07-18 | 15.55 | $15.49 | — |
| 2022-07-15 | 15.56 | $15.53 | — |
| 2022-07-14 | 15.56 | $15.30 | — |
| 2022-07-13 | 15.59 | $15.41 | — |
| 2022-07-12 | 15.60 | $15.46 | — |
| 2022-07-11 | 15.62 | $15.56 | — |
| 2022-07-08 | 15.63 | $15.71 | — |
| 2022-07-07 | 15.63 | $15.72 | — |
| 2022-07-06 | 15.64 | $15.53 | — |
| 2022-07-05 | 15.67 | $15.55 | — |
| 2022-07-01 | 15.70 | $15.63 | — |
| 2022-06-30 | 15.74 | $15.53 | — |
| 2022-06-29 | 15.78 | $15.63 | — |
| 2022-06-28 | 15.83 | $15.67 | — |
| 2022-06-27 | 15.88 | $15.89 | — |
| 2022-06-24 | 15.91 | $15.90 | — |
| 2022-06-23 | 15.94 | $15.56 | — |
| 2022-06-22 | 16.01 | $15.49 | — |
| 2022-06-21 | 16.09 | $15.54 | — |
| 2022-06-17 | 16.16 | $15.29 | — |
| 2022-06-16 | 16.27 | $15.30 | — |
| 2022-06-15 | 16.38 | $15.71 | — |
| 2022-06-14 | 16.45 | $15.51 | — |
| 2022-06-13 | 16.55 | $15.60 | — |
| 2022-06-10 | 16.64 | $16.14 | — |
| 2022-06-09 | 16.68 | $16.49 | — |
| 2022-06-08 | 16.69 | $16.80 | — |
| 2022-06-07 | 16.66 | $16.95 | — |
| 2022-06-06 | 16.62 | $16.83 | — |
| 2022-06-03 | 16.58 | $16.80 | — |
| 2022-06-02 | 16.55 | $16.99 | — |
| 2022-06-01 | 16.50 | $16.76 | — |
| 2022-05-31 | 16.47 | $16.88 | — |
| 2022-05-27 | 16.43 | $16.96 | — |
| 2022-05-26 | 16.38 | $16.67 | — |
| 2022-05-25 | 16.35 | $16.45 | — |
| 2022-05-24 | 16.36 | $16.34 | — |
| 2022-05-23 | 16.37 | $16.39 | — |
| 2022-05-20 | 16.38 | $16.22 | — |
| 2022-05-19 | 16.42 | $16.17 | — |
| 2022-05-18 | 16.46 | $16.20 | — |
| 2022-05-17 | 16.51 | $16.62 | — |
| 2022-05-16 | 16.53 | $16.37 | — |
| 2022-05-13 | 16.57 | $16.38 | — |
| 2022-05-12 | 16.62 | $16.05 | — |
| 2022-05-11 | 16.70 | $16.05 | — |
| 2022-05-10 | 16.80 | $16.16 | — |
| 2022-05-09 | 16.89 | $16.11 | — |
| 2022-05-06 | 16.99 | $16.55 | — |
| 2022-05-05 | 17.06 | $16.68 | — |
| 2022-05-04 | 17.12 | $17.12 | — |
| 2022-05-03 | 17.15 | $16.79 | — |
| 2022-05-02 | 17.21 | $16.70 | — |
| 2022-04-29 | 17.28 | $16.66 | — |
| 2022-04-28 | 17.37 | $17.06 | — |
| 2022-04-27 | 17.42 | $16.80 | — |
| 2022-04-26 | 17.50 | $16.77 | — |
| 2022-04-25 | 17.60 | $17.13 | — |
| 2022-04-22 | 17.66 | $17.11 | — |
| 2022-04-21 | 17.73 | $17.46 | — |
| 2022-04-20 | 17.77 | $17.69 | — |
| 2022-04-19 | 17.78 | $17.69 | — |
| 2022-04-18 | 17.80 | $17.53 | — |
| 2022-04-14 | 17.84 | $17.57 | — |
| 2022-04-13 | 17.87 | $17.72 | — |
| 2022-04-12 | 17.89 | $17.55 | — |
| 2022-04-11 | 17.92 | $17.59 | — |
| 2022-04-08 | 17.94 | $17.81 | — |
| 2022-04-07 | 17.94 | $17.82 | — |
| 2022-04-06 | 17.94 | $17.80 | — |
| 2022-04-05 | 17.93 | $17.94 | — |
| 2022-04-04 | 17.91 | $18.14 | — |
| 2022-04-01 | 17.87 | $18.04 | — |
| 2022-03-31 | 17.83 | $17.95 | — |
| 2022-03-30 | 17.80 | $18.16 | — |
| 2022-03-29 | 17.75 | $18.21 | — |
| 2022-03-28 | 17.69 | $18.05 | — |
| 2022-03-25 | 17.64 | $18.01 | — |
| 2022-03-24 | 17.60 | $17.99 | — |
| 2022-03-23 | 17.55 | $17.83 | — |
| 2022-03-22 | 17.52 | $17.98 | — |
| 2022-03-21 | 17.47 | $17.85 | — |
| 2022-03-18 | 17.44 | $17.91 | — |
| 2022-03-17 | 17.40 | $17.75 | — |
| 2022-03-16 | 17.38 | $17.54 | — |
| 2022-03-15 | 17.38 | $17.19 | — |
| 2022-03-14 | 17.42 | $16.99 | — |
| 2022-03-11 | 17.48 | $17.11 | — |
| 2022-03-10 | 17.53 | $17.29 | — |
| 2022-03-09 | 17.58 | $17.35 | — |
| 2022-03-08 | 17.62 | $17.00 | — |
| 2022-03-07 | 17.70 | $17.08 | — |
| 2022-03-04 | 17.78 | $17.51 | — |
| 2022-03-03 | 17.82 | $17.66 | — |
| 2022-03-02 | 17.85 | $17.79 | — |
| 2022-03-01 | 17.87 | $17.59 | — |
| 2022-02-28 | 17.91 | $17.81 | — |
| 2022-02-25 | 17.93 | $17.84 | — |
| 2022-02-24 | 17.95 | $17.50 | — |
| 2022-02-23 | 18.01 | $17.45 | — |
| 2022-02-22 | 18.07 | $17.66 | — |
| 2022-02-18 | 18.11 | $17.81 | — |
| 2022-02-17 | 18.13 | $17.92 | — |
| 2022-02-16 | 18.15 | $18.19 | — |
| 2022-02-15 | 18.15 | $18.15 | — |
| 2022-02-14 | 18.15 | $17.94 | — |
| 2022-02-11 | 18.17 | $18.03 | — |
| 2022-02-10 | 18.19 | $18.24 | — |
| 2022-02-09 | 18.19 | $18.47 | — |
| 2022-02-08 | 18.17 | $18.24 | — |
| 2022-02-07 | 18.18 | $18.15 | — |
| 2022-02-04 | 18.20 | $18.17 | — |
| 2022-02-03 | 18.22 | $18.12 | — |
| 2022-02-02 | 18.24 | $18.47 | — |
| 2022-02-01 | 18.24 | $18.36 | — |
| 2022-01-31 | 18.25 | $18.23 | — |
| 2022-01-28 | 18.28 | $17.97 | — |
| 2022-01-27 | 18.34 | $17.74 | — |
| 2022-01-26 | 18.42 | $17.80 | — |
| 2022-01-25 | 18.51 | $17.83 | — |
| 2022-01-24 | 18.61 | $17.98 | — |
| 2022-01-21 | 18.71 | $18.00 | — |
| 2022-01-20 | 18.81 | $18.28 | — |
| 2022-01-19 | 18.88 | $18.39 | — |
| 2022-01-18 | 18.96 | $18.48 | — |
| 2022-01-14 | 19.02 | $18.76 | — |
| 2022-01-13 | 19.07 | $18.77 | — |
| 2022-01-12 | 19.12 | $18.96 | — |
| 2022-01-11 | 19.15 | $18.89 | — |
| 2022-01-10 | 19.19 | $18.74 | — |
| 2022-01-07 | 19.25 | $18.78 | — |
| 2022-01-06 | 19.31 | $18.82 | — |
| 2022-01-05 | 19.37 | $18.85 | — |
| 2022-01-04 | 19.43 | $19.15 | — |
| 2022-01-03 | 19.47 | $19.14 | — |
| 2021-12-31 | 19.50 | $19.13 | — |
| 2021-12-30 | 19.54 | $19.14 | — |
| 2021-12-29 | 19.57 | $19.15 | — |
| 2021-12-28 | 19.61 | $19.95 | — |
| 2021-12-27 | 19.56 | $19.97 | — |
| 2021-12-23 | 19.52 | $19.78 | — |
| 2021-12-22 | 19.48 | $19.69 | — |
| 2021-12-21 | 19.46 | $19.53 | — |
| 2021-12-20 | 19.46 | $19.26 | — |
| 2021-12-17 | 19.48 | $19.41 | — |
| 2021-12-16 | 19.49 | $19.53 | — |
| 2021-12-15 | 19.49 | $19.61 | — |
| 2021-12-14 | 19.48 | $19.41 | — |
| 2021-12-13 | 19.49 | $19.53 | — |
| 2021-12-10 | 19.50 | $19.67 | — |
| 2021-12-09 | 19.49 | $19.54 | — |
| 2021-12-08 | 19.50 | $19.67 | — |
| 2021-12-07 | 19.49 | $19.63 | — |
| 2021-12-06 | 19.49 | $19.34 | — |
| 2021-12-03 | 19.52 | $19.17 | — |
| 2021-12-02 | 19.57 | $19.28 | — |
| 2021-12-01 | 19.61 | $19.07 | — |
| 2021-11-30 | 19.68 | $19.20 | — |
| 2021-11-29 | 19.73 | $19.50 | — |
| 2021-11-26 | 19.76 | $19.35 | — |
| 2021-11-24 | 19.80 | $19.69 | — |
| 2021-11-23 | 19.81 | $19.66 | — |
| 2021-11-22 | 19.82 | $19.66 | — |
| 2021-11-19 | 19.83 | $19.78 | — |
| 2021-11-18 | 19.83 | $19.87 | — |
| 2021-11-17 | 19.81 | $19.89 | — |
| 2021-11-16 | 19.80 | $19.91 | — |
| 2021-11-15 | 19.78 | $19.90 | — |
| 2021-11-12 | 19.76 | $19.91 | — |
| 2021-11-11 | 19.73 | $19.79 | — |
| 2021-11-10 | 19.72 | $19.75 | — |
| 2021-11-09 | 19.70 | $19.91 | — |
| 2021-11-08 | 19.66 | $19.91 | — |
| 2021-11-05 | 19.62 | $19.89 | — |
| 2021-11-04 | 19.58 | $19.81 | — |
| 2021-11-03 | 19.54 | $19.79 | — |
| 2021-11-02 | 19.50 | $19.70 | — |
| 2021-11-01 | 19.46 | $19.67 | — |
| 2021-10-29 | 19.42 | $19.63 | — |
| 2021-10-28 | 19.39 | $19.64 | — |
| 2021-10-27 | 19.34 | $19.51 | — |
| 2021-10-26 | 19.31 | $19.60 | — |
| 2021-10-25 | 19.26 | $19.59 | — |
| 2021-10-22 | 19.22 | $19.55 | — |
| 2021-10-21 | 19.17 | $19.53 | — |
| 2021-10-20 | 19.13 | $19.50 | — |
| 2021-10-19 | 19.09 | $19.44 | — |
| 2021-10-18 | 19.05 | $19.33 | — |
| 2021-10-15 | 19.03 | $19.34 | — |
| 2021-10-14 | 19.00 | $19.25 | — |
| 2021-10-13 | 18.98 | $19.00 | — |
| 2021-10-12 | 18.98 | $18.91 | — |
| 2021-10-11 | 19.00 | $18.92 | — |
| 2021-10-08 | 19.02 | $19.02 | — |
| 2021-10-07 | 19.03 | $19.05 | — |
| 2021-10-06 | 19.04 | $18.92 | — |
| 2021-10-05 | 19.06 | $18.89 | — |
| 2021-10-04 | 19.09 | $18.75 | — |
| 2021-10-01 | 19.14 | $18.93 | — |
| 2021-09-30 | 19.18 | $18.77 | — |
| 2021-09-29 | 19.23 | $18.91 | — |
| 2021-09-28 | 19.27 | $18.90 | — |
| 2021-09-27 | 19.32 | $19.28 | — |
| 2021-09-24 | 19.33 | $19.30 | — |
| 2021-09-23 | 19.34 | $19.32 | — |
| 2021-09-22 | 19.34 | $19.18 | — |
| 2021-09-21 | 19.36 | $19.06 | — |
| 2021-09-20 | 19.40 | $19.02 | — |
| 2021-09-17 | 19.43 | $19.30 | — |
| 2021-09-16 | 19.44 | $19.41 | — |
| 2021-09-15 | 19.44 | $19.46 | — |
| 2021-09-14 | 19.43 | $19.35 | — |
| 2021-09-13 | 19.43 | $19.44 | — |
| 2021-09-10 | 19.42 | $19.38 | — |
| 2021-09-09 | 19.42 | $19.44 | — |
| 2021-09-08 | 19.41 | $19.49 | — |
| 2021-09-07 | 19.39 | $19.55 | — |
| 2021-09-03 | 19.37 | $19.60 | — |
| 2021-09-02 | 19.34 | $19.61 | — |
| 2021-09-01 | 19.31 | $19.52 | — |
| 2021-08-31 | 19.28 | $19.47 | — |
| 2021-08-30 | 19.26 | $19.48 | — |
| 2021-08-27 | 19.23 | $19.44 | — |
| 2021-08-26 | 19.21 | $19.25 | — |
| 2021-08-25 | 19.20 | $19.34 | — |
| 2021-08-24 | 19.18 | $19.30 | — |
| 2021-08-23 | 19.17 | $19.25 | — |
| 2021-08-20 | 19.16 | $19.11 | — |
| 2021-08-19 | 19.16 | $19.01 | — |
| 2021-08-18 | 19.17 | $19.05 | — |
| 2021-08-17 | 19.18 | $19.18 | — |
| 2021-08-16 | 19.18 | $19.29 | — |
| 2021-08-13 | 19.16 | $19.29 | — |
| 2021-08-12 | 19.14 | $19.25 | — |
| 2021-08-11 | 19.12 | $19.24 | — |
| 2021-08-10 | 19.10 | $19.19 | — |
| 2021-08-09 | 19.08 | $19.15 | — |
| 2021-08-06 | 19.07 | $19.17 | — |
| 2021-08-05 | 19.05 | $19.18 | — |
| 2021-08-04 | 19.04 | $19.12 | — |
| 2021-08-03 | 19.03 | $19.19 | — |
| 2021-08-02 | 19.01 | $19.07 | — |
| 2021-07-30 | 19.00 | $19.07 | — |
| 2021-07-29 | 18.99 | $19.16 | — |
| 2021-07-28 | 18.97 | $19.08 | — |
| 2021-07-27 | 18.96 | $19.03 | — |
| 2021-07-26 | 18.95 | $19.10 | — |
| 2021-07-23 | 18.94 | $19.09 | — |
| 2021-07-22 | 18.93 | $18.96 | — |
| 2021-07-21 | 18.92 | $18.93 | — |
| 2021-07-20 | 18.92 | $18.78 | — |
| 2021-07-19 | 18.94 | $18.59 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
23.00
2026-07-16
Close Price
$22.90
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.61
Average
18.59
Maximum
23.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 23.00 | $22.90 | — |
| 2026-07-15 | 23.02 | $23.02 | — |
| 2026-07-14 | 23.02 | $22.90 | — |
| 2026-07-13 | 23.03 | $22.84 | — |
| 2026-07-10 | 23.07 | $23.05 | — |
| 2026-07-09 | 23.06 | $23.03 | — |
| 2026-07-08 | 23.06 | $22.90 | — |
| 2026-07-07 | 23.08 | $22.99 | — |
| 2026-07-06 | 23.09 | $23.15 | — |
| 2026-07-02 | 23.06 | $23.00 | — |
| 2026-07-01 | 23.06 | $23.02 | — |
| 2026-06-30 | 23.06 | $23.13 | — |
| 2026-06-29 | 23.03 | $23.03 | — |
| 2026-06-26 | 23.02 | $22.84 | — |
| 2026-06-25 | 23.04 | $22.87 | — |
| 2026-06-24 | 23.07 | $22.89 | — |
| 2026-06-23 | 23.09 | $22.88 | — |
| 2026-06-22 | 23.11 | $23.14 | — |
| 2026-06-18 | 23.08 | $23.18 | — |
| 2026-06-17 | 23.04 | $22.98 | — |
| 2026-06-16 | 23.04 | $23.15 | — |
| 2026-06-15 | 23.00 | $23.23 | — |
| 2026-06-12 | 22.93 | $22.92 | — |
| 2026-06-11 | 22.91 | $22.84 | — |
| 2026-06-10 | 22.91 | $22.41 | — |
| 2026-06-09 | 23.00 | $22.71 | — |
| 2026-06-08 | 23.04 | $22.64 | — |
| 2026-06-05 | 23.10 | $22.58 | — |
| 2026-06-04 | 23.18 | $23.11 | — |
| 2026-06-03 | 23.15 | $23.08 | — |
| 2026-06-02 | 23.13 | $23.20 | — |
| 2026-06-01 | 23.08 | $23.13 | — |
| 2026-05-29 | 23.03 | $23.13 | — |
| 2026-05-28 | 22.98 | $23.08 | — |
| 2026-05-27 | 22.92 | $22.99 | — |
| 2026-05-26 | 22.87 | $22.95 | — |
| 2026-05-22 | 22.82 | $22.78 | — |
| 2026-05-21 | 22.80 | $22.74 | — |
| 2026-05-20 | 22.78 | $22.65 | — |
| 2026-05-19 | 22.77 | $22.41 | — |
| 2026-05-18 | 22.82 | $22.58 | — |
| 2026-05-15 | 22.83 | $22.58 | — |
| 2026-05-14 | 22.84 | $22.91 | — |
| 2026-05-13 | 22.78 | $22.79 | — |
| 2026-05-12 | 22.73 | $22.71 | — |
| 2026-05-11 | 22.69 | $22.79 | — |
| 2026-05-08 | 22.63 | $22.77 | — |
| 2026-05-07 | 22.55 | $22.63 | — |
| 2026-05-06 | 22.50 | $22.81 | — |
| 2026-05-05 | 22.39 | $22.45 | — |
| 2026-05-04 | 22.34 | $22.32 | — |
| 2026-05-01 | 22.31 | $22.36 | — |
| 2026-04-30 | 22.26 | $22.35 | — |
| 2026-04-29 | 22.21 | $22.08 | — |
| 2026-04-28 | 22.20 | $22.14 | — |
| 2026-04-27 | 22.18 | $22.26 | — |
| 2026-04-24 | 22.12 | $22.27 | — |
| 2026-04-23 | 22.06 | $22.17 | — |
| 2026-04-22 | 22.00 | $22.22 | — |
| 2026-04-21 | 21.92 | $22.06 | — |
| 2026-04-20 | 21.86 | $22.23 | — |
| 2026-04-17 | 21.75 | $22.30 | — |
| 2026-04-16 | 21.61 | $22.09 | — |
| 2026-04-15 | 21.49 | $22.09 | — |
| 2026-04-14 | 21.35 | $22.04 | — |
| 2026-04-13 | 21.20 | $21.85 | — |
| 2026-04-10 | 21.06 | $21.64 | — |
| 2026-04-09 | 20.95 | $21.63 | — |
| 2026-04-08 | 20.82 | $21.55 | — |
| 2026-04-07 | 20.69 | $21.00 | — |
| 2026-04-06 | 20.65 | $20.95 | — |
| 2026-04-02 | 20.62 | $20.89 | — |
| 2026-04-01 | 20.60 | $20.90 | — |
| 2026-03-31 | 20.58 | $20.75 | — |
| 2026-03-30 | 20.59 | $20.28 | — |
| 2026-03-27 | 20.70 | $20.32 | — |
| 2026-03-26 | 20.82 | $20.56 | — |
| 2026-03-25 | 20.91 | $20.95 | — |
| 2026-03-24 | 20.94 | $20.79 | — |
| 2026-03-23 | 21.00 | $20.85 | — |
| 2026-03-20 | 21.07 | $20.63 | — |
| 2026-03-19 | 21.19 | $20.97 | — |
| 2026-03-18 | 21.27 | $21.02 | — |
| 2026-03-17 | 21.34 | $21.27 | — |
| 2026-03-16 | 21.38 | $21.22 | — |
| 2026-03-13 | 21.43 | $21.04 | — |
| 2026-03-12 | 21.54 | $21.17 | — |
| 2026-03-11 | 21.63 | $21.47 | — |
| 2026-03-10 | 21.67 | $21.52 | — |
| 2026-03-09 | 21.72 | $21.51 | — |
| 2026-03-06 | 21.77 | $21.39 | — |
| 2026-03-05 | 21.85 | $21.59 | — |
| 2026-03-04 | 21.91 | $21.75 | — |
| 2026-03-03 | 21.94 | $21.64 | — |
| 2026-03-02 | 22.00 | $21.96 | — |
| 2026-02-27 | 22.00 | $22.04 | — |
| 2026-02-26 | 21.99 | $22.07 | — |
| 2026-02-25 | 21.96 | $22.12 | — |
| 2026-02-24 | 21.92 | $21.99 | — |
| 2026-02-23 | 21.90 | $21.88 | — |
| 2026-02-20 | 21.91 | $22.05 | — |
| 2026-02-19 | 21.87 | $21.91 | — |
| 2026-02-18 | 21.86 | $21.93 | — |
| 2026-02-17 | 21.85 | $21.84 | — |
| 2026-02-13 | 21.85 | $21.83 | — |
| 2026-02-12 | 21.85 | $21.81 | — |
| 2026-02-11 | 21.86 | $22.00 | — |
| 2026-02-10 | 21.83 | $21.98 | — |
| 2026-02-09 | 21.80 | $22.01 | — |
| 2026-02-06 | 21.75 | $21.89 | — |
| 2026-02-05 | 21.73 | $21.51 | — |
| 2026-02-04 | 21.78 | $21.71 | — |
| 2026-02-03 | 21.80 | $21.74 | — |
| 2026-02-02 | 21.81 | $21.86 | — |
| 2026-01-30 | 21.80 | $21.80 | — |
| 2026-01-29 | 21.81 | $21.95 | — |
| 2026-01-28 | 21.78 | $21.93 | — |
| 2026-01-27 | 21.75 | $21.96 | — |
| 2026-01-26 | 21.71 | $21.84 | — |
| 2026-01-23 | 21.69 | $21.78 | — |
| 2026-01-22 | 21.68 | $21.76 | — |
| 2026-01-21 | 21.68 | $21.70 | — |
| 2026-01-20 | 21.68 | $21.50 | — |
| 2026-01-16 | 21.73 | $21.84 | — |
| 2026-01-15 | 21.72 | $21.81 | — |
| 2026-01-14 | 21.71 | $21.75 | — |
| 2026-01-13 | 21.71 | $21.81 | — |
| 2026-01-12 | 21.71 | $21.86 | — |
| 2026-01-09 | 21.69 | $21.80 | — |
| 2026-01-08 | 21.68 | $21.63 | — |
| 2026-01-07 | 21.71 | $21.65 | — |
| 2026-01-06 | 21.73 | $21.71 | — |
| 2026-01-05 | 21.75 | $21.56 | — |
| 2026-01-02 | 21.81 | $21.42 | — |
| 2025-12-31 | 21.90 | $21.29 | — |
| 2025-12-30 | 22.04 | $21.40 | — |
| 2025-12-29 | 22.17 | $21.41 | — |
| 2025-12-26 | 22.33 | $22.46 | — |
| 2025-12-24 | 22.29 | $22.45 | — |
| 2025-12-23 | 22.24 | $22.40 | — |
| 2025-12-22 | 22.19 | $22.32 | — |
| 2025-12-19 | 22.16 | $22.18 | — |
| 2025-12-18 | 22.14 | $22.03 | — |
| 2025-12-17 | 22.16 | $21.88 | — |
| 2025-12-16 | 22.21 | $22.06 | — |
| 2025-12-15 | 22.23 | $22.13 | — |
| 2025-12-12 | 22.24 | $22.16 | — |
| 2025-12-11 | 22.24 | $22.41 | — |
| 2025-12-10 | 22.19 | $22.34 | — |
| 2025-12-09 | 22.15 | $22.18 | — |
| 2025-12-08 | 22.13 | $22.20 | — |
| 2025-12-05 | 22.10 | $22.23 | — |
| 2025-12-04 | 22.07 | $22.22 | — |
| 2025-12-03 | 22.02 | $22.21 | — |
| 2025-12-02 | 21.98 | $22.12 | — |
| 2025-12-01 | 21.94 | $22.10 | — |
| 2025-11-28 | 21.90 | $22.28 | — |
| 2025-11-26 | 21.82 | $22.17 | — |
| 2025-11-25 | 21.75 | $22.01 | — |
| 2025-11-24 | 21.70 | $21.78 | — |
| 2025-11-21 | 21.69 | $21.54 | — |
| 2025-11-20 | 21.74 | $21.38 | — |
| 2025-11-19 | 21.82 | $21.61 | — |
| 2025-11-18 | 21.87 | $21.56 | — |
| 2025-11-17 | 21.93 | $21.68 | — |
| 2025-11-14 | 21.99 | $21.82 | — |
| 2025-11-13 | 22.02 | $21.85 | — |
| 2025-11-12 | 22.04 | $22.15 | — |
| 2025-11-11 | 22.01 | $22.10 | — |
| 2025-11-10 | 21.99 | $22.05 | — |
| 2025-11-07 | 21.97 | $21.80 | — |
| 2025-11-06 | 22.00 | $21.77 | — |
| 2025-11-05 | 22.04 | $21.89 | — |
| 2025-11-04 | 22.06 | $21.81 | — |
| 2025-11-03 | 22.10 | $22.01 | — |
| 2025-10-31 | 22.10 | $22.01 | — |
| 2025-10-30 | 22.11 | $22.02 | — |
| 2025-10-29 | 22.11 | $22.21 | — |
| 2025-10-28 | 22.07 | $22.25 | — |
| 2025-10-27 | 22.02 | $22.25 | — |
| 2025-10-24 | 21.95 | $22.08 | — |
| 2025-10-23 | 21.91 | $21.95 | — |
| 2025-10-22 | 21.90 | $21.85 | — |
| 2025-10-21 | 21.90 | $21.94 | — |
| 2025-10-20 | 21.88 | $21.95 | — |
| 2025-10-17 | 21.85 | $21.78 | — |
| 2025-10-16 | 21.86 | $21.77 | — |
| 2025-10-15 | 21.87 | $21.84 | — |
| 2025-10-14 | 21.86 | $21.76 | — |
| 2025-10-13 | 21.87 | $21.76 | — |
| 2025-10-10 | 21.88 | $21.48 | — |
| 2025-10-09 | 21.95 | $21.90 | — |
| 2025-10-08 | 21.95 | $21.98 | — |
| 2025-10-07 | 21.92 | $21.88 | — |
| 2025-10-06 | 21.91 | $21.95 | — |
| 2025-10-03 | 21.88 | $21.92 | — |
| 2025-10-02 | 21.86 | $21.87 | — |
| 2025-10-01 | 21.84 | $21.83 | — |
| 2025-09-30 | 21.82 | $21.74 | — |
| 2025-09-29 | 21.82 | $21.68 | — |
| 2025-09-26 | 21.83 | $21.64 | — |
| 2025-09-25 | 21.85 | $21.56 | — |
| 2025-09-24 | 21.89 | $21.76 | — |
| 2025-09-23 | 21.90 | $21.86 | — |
| 2025-09-22 | 21.88 | $21.89 | — |
| 2025-09-19 | 21.85 | $21.87 | — |
| 2025-09-18 | 21.82 | $21.86 | — |
| 2025-09-17 | 21.78 | $21.79 | — |
| 2025-09-16 | 21.75 | $21.85 | — |
| 2025-09-15 | 21.71 | $21.85 | — |
| 2025-09-12 | 21.65 | $21.77 | — |
| 2025-09-11 | 21.60 | $21.83 | — |
| 2025-09-10 | 21.53 | $21.68 | — |
| 2025-09-09 | 21.48 | $21.55 | — |
| 2025-09-08 | 21.44 | $21.55 | — |
| 2025-09-05 | 21.41 | $21.48 | — |
| 2025-09-04 | 21.37 | $21.40 | — |
| 2025-09-03 | 21.35 | $21.26 | — |
| 2025-09-02 | 21.36 | $21.21 | — |
| 2025-08-29 | 21.37 | $21.34 | — |
| 2025-08-28 | 21.36 | $21.44 | — |
| 2025-08-27 | 21.33 | $21.36 | — |
| 2025-08-26 | 21.30 | $21.32 | — |
| 2025-08-25 | 21.28 | $21.27 | — |
| 2025-08-22 | 21.27 | $21.37 | — |
| 2025-08-21 | 21.23 | $21.09 | — |
| 2025-08-20 | 21.24 | $21.14 | — |
| 2025-08-19 | 21.25 | $21.17 | — |
| 2025-08-18 | 21.25 | $21.26 | — |
| 2025-08-15 | 21.22 | $21.25 | — |
| 2025-08-14 | 21.20 | $21.27 | — |
| 2025-08-13 | 21.16 | $21.29 | — |
| 2025-08-12 | 21.12 | $21.24 | — |
| 2025-08-11 | 21.08 | $21.02 | — |
| 2025-08-08 | 21.08 | $21.05 | — |
| 2025-08-07 | 21.06 | $20.99 | — |
| 2025-08-06 | 21.06 | $20.99 | — |
| 2025-08-05 | 21.06 | $20.91 | — |
| 2025-08-04 | 21.08 | $21.00 | — |
| 2025-08-01 | 21.07 | $20.73 | — |
| 2025-07-31 | 21.13 | $20.90 | — |
| 2025-07-30 | 21.15 | $20.99 | — |
| 2025-07-29 | 21.16 | $21.03 | — |
| 2025-07-28 | 21.16 | $21.08 | — |
| 2025-07-25 | 21.14 | $21.16 | — |
| 2025-07-24 | 21.11 | $21.11 | — |
| 2025-07-23 | 21.08 | $21.13 | — |
| 2025-07-22 | 21.04 | $20.95 | — |
| 2025-07-21 | 21.02 | $20.96 | — |
| 2025-07-18 | 21.01 | $20.92 | — |
| 2025-07-17 | 20.99 | $20.93 | — |
| 2025-07-16 | 20.98 | $20.86 | — |
| 2025-07-15 | 20.97 | $20.80 | — |
| 2025-07-14 | 20.97 | $20.91 | — |
| 2025-07-11 | 20.94 | $20.88 | — |
| 2025-07-10 | 20.92 | $20.96 | — |
| 2025-07-09 | 20.87 | $20.91 | — |
| 2025-07-08 | 20.83 | $20.78 | — |
| 2025-07-07 | 20.80 | $20.78 | — |
| 2025-07-03 | 20.77 | $20.90 | — |
| 2025-07-02 | 20.70 | $20.78 | — |
| 2025-07-01 | 20.65 | $20.72 | — |
| 2025-06-30 | 20.60 | $20.76 | — |
| 2025-06-27 | 20.53 | $20.67 | — |
| 2025-06-26 | 20.47 | $20.59 | — |
| 2025-06-25 | 20.41 | $20.40 | — |
| 2025-06-24 | 20.39 | $20.28 | — |
| 2025-06-23 | 20.38 | $20.28 | — |
| 2025-06-20 | 20.37 | $20.16 | — |
| 2025-06-18 | 20.38 | $20.20 | — |
| 2025-06-17 | 20.38 | $20.19 | — |
| 2025-06-16 | 20.39 | $20.32 | — |
| 2025-06-13 | 20.36 | $20.21 | — |
| 2025-06-12 | 20.36 | $20.40 | — |
| 2025-06-11 | 20.31 | $20.34 | — |
| 2025-06-10 | 20.26 | $20.28 | — |
| 2025-06-09 | 20.21 | $20.23 | — |
| 2025-06-06 | 20.17 | $20.20 | — |
| 2025-06-05 | 20.12 | $20.14 | — |
| 2025-06-04 | 20.08 | $20.15 | — |
| 2025-06-03 | 20.02 | $20.07 | — |
| 2025-06-02 | 19.98 | $20.01 | — |
| 2025-05-30 | 19.93 | $19.91 | — |
| 2025-05-29 | 19.90 | $19.90 | — |
| 2025-05-28 | 19.86 | $19.83 | — |
| 2025-05-27 | 19.83 | $19.92 | — |
| 2025-05-23 | 19.77 | $19.63 | — |
| 2025-05-22 | 19.76 | $19.66 | — |
| 2025-05-21 | 19.75 | $19.65 | — |
| 2025-05-20 | 19.73 | $19.89 | — |
| 2025-05-19 | 19.65 | $19.91 | — |
| 2025-05-16 | 19.56 | $19.83 | — |
| 2025-05-15 | 19.47 | $19.75 | — |
| 2025-05-14 | 19.37 | $19.65 | — |
| 2025-05-13 | 19.28 | $19.67 | — |
| 2025-05-12 | 19.18 | $19.59 | — |
| 2025-05-09 | 19.07 | $19.22 | — |
| 2025-05-08 | 19.02 | $19.22 | — |
| 2025-05-07 | 18.96 | $19.18 | — |
| 2025-05-06 | 18.89 | $19.15 | — |
| 2025-05-05 | 18.83 | $19.24 | — |
| 2025-05-02 | 18.73 | $19.28 | — |
| 2025-05-01 | 18.61 | $19.02 | — |
| 2025-04-30 | 18.53 | $18.97 | — |
| 2025-04-29 | 18.44 | $18.94 | — |
| 2025-04-28 | 18.35 | $18.87 | — |
| 2025-04-25 | 18.26 | $18.82 | — |
| 2025-04-24 | 18.16 | $18.73 | — |
| 2025-04-23 | 18.07 | $18.45 | — |
| 2025-04-22 | 18.02 | $18.23 | — |
| 2025-04-21 | 18.02 | $17.94 | — |
| 2025-04-17 | 18.08 | $18.21 | — |
| 2025-04-16 | 18.09 | $18.21 | — |
| 2025-04-15 | 18.10 | $18.40 | — |
| 2025-04-14 | 18.09 | $18.38 | — |
| 2025-04-11 | 18.07 | $18.23 | — |
| 2025-04-10 | 18.09 | $17.99 | — |
| 2025-04-09 | 18.16 | $18.36 | — |
| 2025-04-08 | 18.16 | $17.35 | — |
| 2025-04-07 | 18.39 | $17.48 | — |
| 2025-04-04 | 18.62 | $17.61 | — |
| 2025-04-03 | 18.87 | $18.45 | — |
| 2025-04-02 | 18.98 | $19.03 | — |
| 2025-04-01 | 18.99 | $18.95 | — |
| 2025-03-31 | 19.02 | $18.88 | — |
| 2025-03-28 | 19.06 | $18.86 | — |
| 2025-03-27 | 19.12 | $19.09 | — |
| 2025-03-26 | 19.14 | $19.15 | — |
| 2025-03-25 | 19.16 | $19.37 | — |
| 2025-03-24 | 19.12 | $19.36 | — |
| 2025-03-21 | 19.09 | $19.19 | — |
| 2025-03-20 | 19.09 | $19.22 | — |
| 2025-03-19 | 19.08 | $19.26 | — |
| 2025-03-18 | 19.06 | $19.09 | — |
| 2025-03-17 | 19.08 | $19.21 | — |
| 2025-03-14 | 19.08 | $19.07 | — |
| 2025-03-13 | 19.11 | $18.81 | — |
| 2025-03-12 | 19.19 | $18.97 | — |
| 2025-03-11 | 19.26 | $18.91 | — |
| 2025-03-10 | 19.36 | $18.97 | — |
| 2025-03-07 | 19.45 | $19.32 | — |
| 2025-03-06 | 19.49 | $19.24 | — |
| 2025-03-05 | 19.55 | $19.50 | — |
| 2025-03-04 | 19.57 | $19.26 | — |
| 2025-03-03 | 19.64 | $19.43 | — |
| 2025-02-28 | 19.69 | $19.59 | — |
| 2025-02-27 | 19.71 | $19.41 | — |
| 2025-02-26 | 19.77 | $19.64 | — |
| 2025-02-25 | 19.80 | $19.58 | — |
| 2025-02-24 | 19.84 | $19.59 | — |
| 2025-02-21 | 19.88 | $19.66 | — |
| 2025-02-20 | 19.92 | $19.90 | — |
| 2025-02-19 | 19.91 | $19.96 | — |
| 2025-02-18 | 19.88 | $19.96 | — |
| 2025-02-14 | 19.85 | $19.93 | — |
| 2025-02-13 | 19.82 | $19.96 | — |
| 2025-02-12 | 19.78 | $19.82 | — |
| 2025-02-11 | 19.77 | $19.85 | — |
| 2025-02-10 | 19.74 | $19.86 | — |
| 2025-02-07 | 19.71 | $19.76 | — |
| 2025-02-06 | 19.69 | $19.91 | — |
| 2025-02-05 | 19.64 | $19.84 | — |
| 2025-02-04 | 19.59 | $19.72 | — |
| 2025-02-03 | 19.56 | $19.60 | — |
| 2025-01-31 | 19.55 | $19.71 | — |
| 2025-01-30 | 19.52 | $19.76 | — |
| 2025-01-29 | 19.47 | $19.62 | — |
| 2025-01-28 | 19.45 | $19.66 | — |
| 2025-01-27 | 19.41 | $19.56 | — |
| 2025-01-24 | 19.39 | $19.79 | — |
| 2025-01-23 | 19.31 | $19.75 | — |
| 2025-01-22 | 19.24 | $19.66 | — |
| 2025-01-21 | 19.17 | $19.62 | — |
| 2025-01-17 | 19.10 | $19.40 | — |
| 2025-01-16 | 19.06 | $19.28 | — |
| 2025-01-15 | 19.05 | $19.22 | — |
| 2025-01-14 | 19.05 | $18.99 | — |
| 2025-01-13 | 19.10 | $18.93 | — |
| 2025-01-10 | 19.17 | $18.93 | — |
| 2025-01-08 | 19.25 | $19.16 | — |
| 2025-01-07 | 19.31 | $19.15 | — |
| 2025-01-06 | 19.37 | $19.27 | — |
| 2025-01-03 | 19.42 | $19.19 | — |
| 2025-01-02 | 19.49 | $19.05 | — |
| 2024-12-31 | 19.61 | $19.06 | — |
| 2024-12-30 | 19.75 | $19.11 | — |
| 2024-12-27 | 19.90 | $19.24 | — |
| 2024-12-26 | 20.05 | $20.07 | — |
| 2024-12-24 | 20.04 | $20.05 | — |
| 2024-12-23 | 20.04 | $19.92 | — |
| 2024-12-20 | 20.07 | $19.81 | — |
| 2024-12-19 | 20.12 | $19.67 | — |
| 2024-12-18 | 20.21 | $19.74 | — |
| 2024-12-17 | 20.30 | $20.25 | — |
| 2024-12-16 | 20.30 | $20.36 | — |
| 2024-12-13 | 20.27 | $20.26 | — |
| 2024-12-12 | 20.26 | $20.16 | — |
| 2024-12-11 | 20.26 | $20.28 | — |
| 2024-12-10 | 20.24 | $20.17 | — |
| 2024-12-09 | 20.24 | $20.25 | — |
| 2024-12-06 | 20.23 | $20.34 | — |
| 2024-12-05 | 20.19 | $20.28 | — |
| 2024-12-04 | 20.15 | $20.33 | — |
| 2024-12-03 | 20.10 | $20.23 | — |
| 2024-12-02 | 20.07 | $20.22 | — |
| 2024-11-29 | 20.02 | $20.18 | — |
| 2024-11-27 | 19.98 | $20.07 | — |
| 2024-11-26 | 19.96 | $20.10 | — |
| 2024-11-25 | 19.92 | $20.08 | — |
| 2024-11-22 | 19.89 | $19.95 | — |
| 2024-11-21 | 19.87 | $19.87 | — |
| 2024-11-20 | 19.87 | $19.79 | — |
| 2024-11-19 | 19.89 | $19.79 | — |
| 2024-11-18 | 19.90 | $19.76 | — |
| 2024-11-15 | 19.93 | $19.68 | — |
| 2024-11-14 | 19.98 | $19.87 | — |
| 2024-11-13 | 19.99 | $19.97 | — |
| 2024-11-12 | 19.99 | $20.02 | — |
| 2024-11-11 | 19.97 | $20.17 | — |
| 2024-11-08 | 19.92 | $20.17 | — |
| 2024-11-07 | 19.87 | $20.13 | — |
| 2024-11-06 | 19.81 | $20.00 | — |
| 2024-11-05 | 19.76 | $19.76 | — |
| 2024-11-04 | 19.77 | $19.58 | — |
| 2024-11-01 | 19.81 | $19.60 | — |
| 2024-10-31 | 19.85 | $19.57 | — |
| 2024-10-30 | 19.90 | $19.80 | — |
| 2024-10-29 | 19.92 | $19.84 | — |
| 2024-10-28 | 19.93 | $19.81 | — |
| 2024-10-25 | 19.94 | $19.77 | — |
| 2024-10-24 | 19.97 | $19.79 | — |
| 2024-10-23 | 19.99 | $19.78 | — |
| 2024-10-22 | 20.03 | $19.92 | — |
| 2024-10-21 | 20.03 | $19.93 | — |
| 2024-10-18 | 20.04 | $20.04 | — |
| 2024-10-17 | 20.02 | $20.00 | — |
| 2024-10-16 | 20.00 | $19.99 | — |
| 2024-10-15 | 19.99 | $19.92 | — |
| 2024-10-14 | 19.98 | $20.07 | — |
| 2024-10-11 | 19.95 | $19.99 | — |
| 2024-10-10 | 19.92 | $19.87 | — |
| 2024-10-09 | 19.91 | $19.91 | — |
| 2024-10-08 | 19.89 | $19.82 | — |
| 2024-10-07 | 19.89 | $19.73 | — |
| 2024-10-04 | 19.90 | $19.84 | — |
| 2024-10-03 | 19.89 | $19.74 | — |
| 2024-10-02 | 19.90 | $19.82 | — |
| 2024-10-01 | 19.90 | $19.82 | — |
| 2024-09-30 | 19.89 | $19.90 | — |
| 2024-09-27 | 19.86 | $19.90 | — |
| 2024-09-26 | 19.83 | $19.92 | — |
| 2024-09-25 | 19.79 | $19.80 | — |
| 2024-09-24 | 19.76 | $19.93 | — |
| 2024-09-23 | 19.70 | $19.85 | — |
| 2024-09-20 | 19.65 | $19.80 | — |
| 2024-09-19 | 19.59 | $19.83 | — |
| 2024-09-18 | 19.52 | $19.58 | — |
| 2024-09-17 | 19.50 | $19.63 | — |
| 2024-09-16 | 19.45 | $19.64 | — |
| 2024-09-13 | 19.40 | $19.58 | — |
| 2024-09-12 | 19.35 | $19.46 | — |
| 2024-09-11 | 19.32 | $19.32 | — |
| 2024-09-10 | 19.31 | $19.17 | — |
| 2024-09-09 | 19.33 | $19.13 | — |
| 2024-09-06 | 19.37 | $18.98 | — |
| 2024-09-05 | 19.44 | $19.23 | — |
| 2024-09-04 | 19.46 | $19.29 | — |
| 2024-09-03 | 19.48 | $19.29 | — |
| 2024-08-30 | 19.50 | $19.60 | — |
| 2024-08-29 | 19.46 | $19.48 | — |
| 2024-08-28 | 19.43 | $19.46 | — |
| 2024-08-27 | 19.40 | $19.54 | — |
| 2024-08-26 | 19.35 | $19.51 | — |
| 2024-08-23 | 19.30 | $19.56 | — |
| 2024-08-22 | 19.23 | $19.36 | — |
| 2024-08-21 | 19.19 | $19.47 | — |
| 2024-08-20 | 19.11 | $19.40 | — |
| 2024-08-19 | 19.04 | $19.42 | — |
| 2024-08-16 | 18.95 | $19.28 | — |
| 2024-08-15 | 18.88 | $19.26 | — |
| 2024-08-14 | 18.80 | $19.04 | — |
| 2024-08-13 | 18.76 | $18.99 | — |
| 2024-08-12 | 18.72 | $18.76 | — |
| 2024-08-09 | 18.72 | $18.77 | — |
| 2024-08-08 | 18.72 | $18.70 | — |
| 2024-08-07 | 18.73 | $18.39 | — |
| 2024-08-06 | 18.82 | $18.48 | — |
| 2024-08-05 | 18.90 | $18.36 | — |
| 2024-08-02 | 19.01 | $18.73 | — |
| 2024-08-01 | 19.07 | $18.98 | — |
| 2024-07-31 | 19.08 | $19.20 | — |
| 2024-07-30 | 19.05 | $18.96 | — |
| 2024-07-29 | 19.06 | $18.98 | — |
| 2024-07-26 | 19.07 | $18.97 | — |
| 2024-07-25 | 19.09 | $18.79 | — |
| 2024-07-24 | 19.14 | $18.83 | — |
| 2024-07-23 | 19.20 | $19.14 | — |
| 2024-07-22 | 19.19 | $19.11 | — |
| 2024-07-19 | 19.20 | $18.98 | — |
| 2024-07-18 | 19.23 | $19.08 | — |
| 2024-07-17 | 19.24 | $19.20 | — |
| 2024-07-16 | 19.22 | $19.40 | — |
| 2024-07-15 | 19.17 | $19.28 | — |
| 2024-07-12 | 19.12 | $19.26 | — |
| 2024-07-11 | 19.08 | $19.18 | — |
| 2024-07-10 | 19.04 | $19.17 | — |
| 2024-07-09 | 18.99 | $19.02 | — |
| 2024-07-08 | 18.97 | $19.06 | — |
| 2024-07-05 | 18.94 | $19.05 | — |
| 2024-07-03 | 18.91 | $18.95 | — |
| 2024-07-02 | 18.89 | $18.85 | — |
| 2024-07-01 | 18.88 | $18.78 | — |
| 2024-06-28 | 18.89 | $18.78 | — |
| 2024-06-27 | 18.90 | $18.81 | — |
| 2024-06-26 | 18.91 | $18.80 | — |
| 2024-06-25 | 18.92 | $18.83 | — |
| 2024-06-24 | 18.92 | $18.91 | — |
| 2024-06-21 | 18.91 | $18.90 | — |
| 2024-06-20 | 18.89 | $18.95 | — |
| 2024-06-18 | 18.86 | $18.96 | — |
| 2024-06-17 | 18.83 | $18.94 | — |
| 2024-06-14 | 18.79 | $18.82 | — |
| 2024-06-13 | 18.76 | $18.85 | — |
| 2024-06-12 | 18.73 | $18.83 | — |
| 2024-06-11 | 18.70 | $18.69 | — |
| 2024-06-10 | 18.69 | $18.71 | — |
| 2024-06-07 | 18.67 | $18.65 | — |
| 2024-06-06 | 18.67 | $18.73 | — |
| 2024-06-05 | 18.64 | $18.73 | — |
| 2024-06-04 | 18.61 | $18.53 | — |
| 2024-06-03 | 18.62 | $18.54 | — |
| 2024-05-31 | 18.62 | $18.52 | — |
| 2024-05-30 | 18.63 | $18.41 | — |
| 2024-05-29 | 18.67 | $18.44 | — |
| 2024-05-28 | 18.70 | $18.62 | — |
| 2024-05-24 | 18.70 | $18.67 | — |
| 2024-05-23 | 18.68 | $18.57 | — |
| 2024-05-22 | 18.69 | $18.70 | — |
| 2024-05-21 | 18.66 | $18.77 | — |
| 2024-05-20 | 18.62 | $18.76 | — |
| 2024-05-17 | 18.57 | $18.74 | — |
| 2024-05-16 | 18.52 | $18.73 | — |
| 2024-05-15 | 18.46 | $18.78 | — |
| 2024-05-14 | 18.38 | $18.58 | — |
| 2024-05-13 | 18.32 | $18.48 | — |
| 2024-05-10 | 18.28 | $18.50 | — |
| 2024-05-09 | 18.23 | $18.47 | — |
| 2024-05-08 | 18.18 | $18.40 | — |
| 2024-05-07 | 18.13 | $18.40 | — |
| 2024-05-06 | 18.08 | $18.36 | — |
| 2024-05-03 | 18.02 | $18.19 | — |
| 2024-05-02 | 17.99 | $18.04 | — |
| 2024-05-01 | 17.99 | $17.92 | — |
| 2024-04-30 | 18.02 | $17.94 | — |
| 2024-04-29 | 18.05 | $18.19 | — |
| 2024-04-26 | 18.02 | $18.13 | — |
| 2024-04-25 | 18.01 | $18.00 | — |
| 2024-04-24 | 18.03 | $18.07 | — |
| 2024-04-23 | 18.03 | $18.09 | — |
| 2024-04-22 | 18.03 | $17.87 | — |
| 2024-04-19 | 18.07 | $17.76 | — |
| 2024-04-18 | 18.15 | $17.85 | — |
| 2024-04-17 | 18.22 | $17.90 | — |
| 2024-04-16 | 18.29 | $17.94 | — |
| 2024-04-15 | 18.36 | $17.97 | — |
| 2024-04-12 | 18.44 | $18.14 | — |
| 2024-04-11 | 18.50 | $18.37 | — |
| 2024-04-10 | 18.51 | $18.31 | — |
| 2024-04-09 | 18.54 | $18.49 | — |
| 2024-04-08 | 18.54 | $18.47 | — |
| 2024-04-05 | 18.54 | $18.45 | — |
| 2024-04-04 | 18.54 | $18.33 | — |
| 2024-04-03 | 18.57 | $18.48 | — |
| 2024-04-02 | 18.57 | $18.42 | — |
| 2024-04-01 | 18.58 | $18.52 | — |
| 2024-03-28 | 18.57 | $18.56 | — |
| 2024-03-27 | 18.55 | $18.56 | — |
| 2024-03-26 | 18.52 | $18.44 | — |
| 2024-03-25 | 18.52 | $18.46 | — |
| 2024-03-22 | 18.51 | $18.55 | — |
| 2024-03-21 | 18.47 | $18.59 | — |
| 2024-03-20 | 18.42 | $18.50 | — |
| 2024-03-19 | 18.39 | $18.34 | — |
| 2024-03-18 | 18.37 | $18.27 | — |
| 2024-03-15 | 18.37 | $18.21 | — |
| 2024-03-14 | 18.38 | $18.31 | — |
| 2024-03-13 | 18.38 | $18.37 | — |
| 2024-03-12 | 18.35 | $18.38 | — |
| 2024-03-11 | 18.32 | $18.28 | — |
| 2024-03-08 | 18.30 | $18.32 | — |
| 2024-03-07 | 18.27 | $18.42 | — |
| 2024-03-06 | 18.21 | $18.23 | — |
| 2024-03-05 | 18.19 | $18.13 | — |
| 2024-03-04 | 18.18 | $18.27 | — |
| 2024-03-01 | 18.13 | $18.28 | — |
| 2024-02-29 | 18.08 | $18.11 | — |
| 2024-02-28 | 18.05 | $18.05 | — |
| 2024-02-27 | 18.03 | $18.07 | — |
| 2024-02-26 | 17.99 | $18.05 | — |
| 2024-02-23 | 17.96 | $18.08 | — |
| 2024-02-22 | 17.92 | $18.06 | — |
| 2024-02-21 | 17.87 | $17.82 | — |
| 2024-02-20 | 17.86 | $17.81 | — |
| 2024-02-16 | 17.85 | $17.86 | — |
| 2024-02-15 | 17.83 | $17.92 | — |
| 2024-02-14 | 17.80 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.63 | — |
| 2024-02-12 | 17.80 | $17.86 | — |
| 2024-02-09 | 17.76 | $17.85 | — |
| 2024-02-08 | 17.73 | $17.78 | — |
| 2024-02-07 | 17.70 | $17.76 | — |
| 2024-02-06 | 17.67 | $17.68 | — |
| 2024-02-05 | 17.65 | $17.61 | — |
| 2024-02-02 | 17.64 | $17.71 | — |
| 2024-02-01 | 17.61 | $17.67 | — |
| 2024-01-31 | 17.58 | $17.50 | — |
| 2024-01-30 | 17.58 | $17.66 | — |
| 2024-01-29 | 17.54 | $17.67 | — |
| 2024-01-26 | 17.50 | $17.55 | — |
| 2024-01-25 | 17.48 | $17.55 | — |
| 2024-01-24 | 17.45 | $17.49 | — |
| 2024-01-23 | 17.43 | $17.45 | — |
| 2024-01-22 | 17.42 | $17.45 | — |
| 2024-01-19 | 17.40 | $17.42 | — |
| 2024-01-18 | 17.38 | $17.27 | — |
| 2024-01-17 | 17.39 | $17.16 | — |
| 2024-01-16 | 17.43 | $17.28 | — |
| 2024-01-12 | 17.45 | $17.39 | — |
| 2024-01-11 | 17.44 | $17.36 | — |
| 2024-01-10 | 17.44 | $17.34 | — |
| 2024-01-09 | 17.45 | $17.29 | — |
| 2024-01-08 | 17.46 | $17.33 | — |
| 2024-01-05 | 17.47 | $17.16 | — |
| 2024-01-04 | 17.51 | $17.16 | — |
| 2024-01-03 | 17.56 | $17.18 | — |
| 2024-01-02 | 17.61 | $17.31 | — |
| 2023-12-29 | 17.64 | $17.43 | — |
| 2023-12-28 | 17.65 | $17.47 | — |
| 2023-12-27 | 17.64 | $17.48 | — |
| 2023-12-26 | 17.64 | $17.69 | — |
| 2023-12-22 | 17.58 | $17.62 | — |
| 2023-12-21 | 17.53 | $17.59 | — |
| 2023-12-20 | 17.48 | $17.43 | — |
| 2023-12-19 | 17.44 | $17.61 | — |
| 2023-12-18 | 17.37 | $17.51 | — |
| 2023-12-15 | 17.30 | $17.47 | — |
| 2023-12-14 | 17.22 | $17.49 | — |
| 2023-12-13 | 17.13 | $17.36 | — |
| 2023-12-12 | 17.04 | $17.12 | — |
| 2023-12-11 | 17.00 | $17.05 | — |
| 2023-12-08 | 16.95 | $16.94 | — |
| 2023-12-07 | 16.93 | $16.89 | — |
| 2023-12-06 | 16.91 | $16.81 | — |
| 2023-12-05 | 16.90 | $16.84 | — |
| 2023-12-04 | 16.88 | $16.88 | — |
| 2023-12-01 | 16.84 | $16.96 | — |
| 2023-11-30 | 16.79 | $16.82 | — |
| 2023-11-29 | 16.75 | $16.78 | — |
| 2023-11-28 | 16.71 | $16.76 | — |
| 2023-11-27 | 16.67 | $16.74 | — |
| 2023-11-24 | 16.63 | $16.77 | — |
| 2023-11-22 | 16.57 | $16.74 | — |
| 2023-11-21 | 16.51 | $16.70 | — |
| 2023-11-20 | 16.44 | $16.74 | — |
| 2023-11-17 | 16.35 | $16.63 | — |
| 2023-11-16 | 16.28 | $16.55 | — |
| 2023-11-15 | 16.20 | $16.54 | — |
| 2023-11-14 | 16.12 | $16.54 | — |
| 2023-11-13 | 16.02 | $16.22 | — |
| 2023-11-10 | 15.97 | $16.22 | — |
| 2023-11-09 | 15.91 | $16.05 | — |
| 2023-11-08 | 15.88 | $16.15 | — |
| 2023-11-07 | 15.83 | $16.14 | — |
| 2023-11-06 | 15.77 | $16.13 | — |
| 2023-11-03 | 15.70 | $16.15 | — |
| 2023-11-02 | 15.62 | $15.99 | — |
| 2023-11-01 | 15.56 | $15.73 | — |
| 2023-10-31 | 15.54 | $15.59 | — |
| 2023-10-30 | 15.55 | $15.54 | — |
| 2023-10-27 | 15.58 | $15.41 | — |
| 2023-10-26 | 15.64 | $15.46 | — |
| 2023-10-25 | 15.70 | $15.57 | — |
| 2023-10-24 | 15.74 | $15.73 | — |
| 2023-10-23 | 15.76 | $15.63 | — |
| 2023-10-20 | 15.81 | $15.64 | — |
| 2023-10-19 | 15.86 | $15.76 | — |
| 2023-10-18 | 15.89 | $15.88 | — |
| 2023-10-17 | 15.91 | $16.06 | — |
| 2023-10-16 | 15.89 | $16.06 | — |
| 2023-10-13 | 15.87 | $15.95 | — |
| 2023-10-12 | 15.87 | $16.01 | — |
| 2023-10-11 | 15.86 | $16.12 | — |
| 2023-10-10 | 15.82 | $16.06 | — |
| 2023-10-09 | 15.80 | $15.95 | — |
| 2023-10-06 | 15.79 | $15.86 | — |
| 2023-10-05 | 15.80 | $15.71 | — |
| 2023-10-04 | 15.85 | $15.71 | — |
| 2023-10-03 | 15.90 | $15.64 | — |
| 2023-10-02 | 15.98 | $15.83 | — |
| 2023-09-29 | 16.04 | $15.92 | — |
| 2023-09-28 | 16.08 | $15.97 | — |
| 2023-09-27 | 16.13 | $15.87 | — |
| 2023-09-26 | 16.20 | $15.92 | — |
| 2023-09-25 | 16.27 | $16.09 | — |
| 2023-09-22 | 16.32 | $16.09 | — |
| 2023-09-21 | 16.38 | $16.10 | — |
| 2023-09-20 | 16.45 | $16.33 | — |
| 2023-09-19 | 16.47 | $16.42 | — |
| 2023-09-18 | 16.49 | $16.47 | — |
| 2023-09-15 | 16.49 | $16.48 | — |
| 2023-09-14 | 16.50 | $16.60 | — |
| 2023-09-13 | 16.48 | $16.48 | — |
| 2023-09-12 | 16.48 | $16.49 | — |
| 2023-09-11 | 16.48 | $16.53 | — |
| 2023-09-08 | 16.48 | $16.47 | — |
| 2023-09-07 | 16.48 | $16.45 | — |
| 2023-09-06 | 16.49 | $16.48 | — |
| 2023-09-05 | 16.50 | $16.54 | — |
| 2023-09-01 | 16.49 | $16.63 | — |
| 2023-08-31 | 16.46 | $16.64 | — |
| 2023-08-30 | 16.43 | $16.65 | — |
| 2023-08-29 | 16.39 | $16.62 | — |
| 2023-08-28 | 16.35 | $16.41 | — |
| 2023-08-25 | 16.35 | $16.32 | — |
| 2023-08-24 | 16.37 | $16.25 | — |
| 2023-08-23 | 16.41 | $16.44 | — |
| 2023-08-22 | 16.42 | $16.28 | — |
| 2023-08-21 | 16.46 | $16.30 | — |
| 2023-08-18 | 16.50 | $16.25 | — |
| 2023-08-17 | 16.56 | $16.24 | — |
| 2023-08-16 | 16.63 | $16.35 | — |
| 2023-08-15 | 16.69 | $16.45 | — |
| 2023-08-14 | 16.74 | $16.61 | — |
| 2023-08-11 | 16.76 | $16.58 | — |
| 2023-08-10 | 16.79 | $16.63 | — |
| 2023-08-09 | 16.82 | $16.65 | — |
| 2023-08-08 | 16.85 | $16.71 | — |
| 2023-08-07 | 16.86 | $16.78 | — |
| 2023-08-04 | 16.87 | $16.66 | — |
| 2023-08-03 | 16.90 | $16.65 | — |
| 2023-08-02 | 16.93 | $16.70 | — |
| 2023-08-01 | 16.96 | $16.91 | — |
| 2023-07-31 | 16.95 | $16.97 | — |
| 2023-07-28 | 16.93 | $16.95 | — |
| 2023-07-27 | 16.90 | $16.82 | — |
| 2023-07-26 | 16.90 | $16.90 | — |
| 2023-07-25 | 16.87 | $16.90 | — |
| 2023-07-24 | 16.85 | $16.85 | — |
| 2023-07-21 | 16.82 | $16.83 | — |
| 2023-07-20 | 16.80 | $16.82 | — |
| 2023-07-19 | 16.77 | $16.91 | — |
| 2023-07-18 | 16.72 | $16.89 | — |
| 2023-07-17 | 16.66 | $16.79 | — |
| 2023-07-14 | 16.62 | $16.77 | — |
| 2023-07-13 | 16.57 | $16.80 | — |
| 2023-07-12 | 16.51 | $16.64 | — |
| 2023-07-11 | 16.46 | $16.50 | — |
| 2023-07-10 | 16.45 | $16.38 | — |
| 2023-07-07 | 16.45 | $16.30 | — |
| 2023-07-06 | 16.47 | $16.28 | — |
| 2023-07-05 | 16.49 | $16.45 | — |
| 2023-07-03 | 16.49 | $16.51 | — |
| 2023-06-30 | 16.47 | $16.51 | — |
| 2023-06-29 | 16.44 | $16.37 | — |
| 2023-06-28 | 16.44 | $16.35 | — |
| 2023-06-27 | 16.45 | $16.41 | — |
| 2023-06-26 | 16.44 | $16.29 | — |
| 2023-06-23 | 16.45 | $16.30 | — |
| 2023-06-22 | 16.46 | $16.41 | — |
| 2023-06-21 | 16.45 | $16.43 | — |
| 2023-06-20 | 16.44 | $16.46 | — |
| 2023-06-16 | 16.41 | $16.54 | — |
| 2023-06-15 | 16.36 | $16.60 | — |
| 2023-06-14 | 16.29 | $16.43 | — |
| 2023-06-13 | 16.24 | $16.42 | — |
| 2023-06-12 | 16.19 | $16.35 | — |
| 2023-06-09 | 16.14 | $16.22 | — |
| 2023-06-08 | 16.12 | $16.23 | — |
| 2023-06-07 | 16.08 | $16.15 | — |
| 2023-06-06 | 16.06 | $16.20 | — |
| 2023-06-05 | 16.02 | $16.14 | — |
| 2023-06-02 | 15.98 | $16.19 | — |
| 2023-06-01 | 15.94 | $16.01 | — |
| 2023-05-31 | 15.92 | $15.88 | — |
| 2023-05-30 | 15.92 | $15.94 | — |
| 2023-05-26 | 15.91 | $15.97 | — |
| 2023-05-25 | 15.90 | $15.78 | — |
| 2023-05-24 | 15.92 | $15.76 | — |
| 2023-05-23 | 15.95 | $15.87 | — |
| 2023-05-22 | 15.96 | $16.00 | — |
| 2023-05-19 | 15.94 | $15.99 | — |
| 2023-05-18 | 15.93 | $15.99 | — |
| 2023-05-17 | 15.91 | $15.93 | — |
| 2023-05-16 | 15.90 | $15.81 | — |
| 2023-05-15 | 15.91 | $15.91 | — |
| 2023-05-12 | 15.91 | $15.84 | — |
| 2023-05-11 | 15.92 | $15.88 | — |
| 2023-05-10 | 15.92 | $15.91 | — |
| 2023-05-09 | 15.92 | $15.87 | — |
| 2023-05-08 | 15.92 | $15.91 | — |
| 2023-05-05 | 15.91 | $15.92 | — |
| 2023-05-04 | 15.90 | $15.75 | — |
| 2023-05-03 | 15.93 | $15.82 | — |
| 2023-05-02 | 15.94 | $15.85 | — |
| 2023-05-01 | 15.95 | $15.97 | — |
| 2023-04-28 | 15.93 | $16.00 | — |
| 2023-04-27 | 15.91 | $15.90 | — |
| 2023-04-26 | 15.90 | $15.72 | — |
| 2023-04-25 | 15.93 | $15.78 | — |
| 2023-04-24 | 15.95 | $15.94 | — |
| 2023-04-21 | 15.93 | $15.92 | — |
| 2023-04-20 | 15.92 | $15.92 | — |
| 2023-04-19 | 15.91 | $15.95 | — |
| 2023-04-18 | 15.89 | $15.97 | — |
| 2023-04-17 | 15.86 | $15.93 | — |
| 2023-04-14 | 15.83 | $15.91 | — |
| 2023-04-13 | 15.80 | $15.97 | — |
| 2023-04-12 | 15.75 | $15.83 | — |
| 2023-04-11 | 15.72 | $15.84 | — |
| 2023-04-10 | 15.69 | $15.79 | — |
| 2023-04-06 | 15.66 | $15.79 | — |
| 2023-04-05 | 15.63 | $15.76 | — |
| 2023-04-04 | 15.60 | $15.80 | — |
| 2023-04-03 | 15.55 | $15.86 | — |
| 2023-03-31 | 15.48 | $15.78 | — |
| 2023-03-30 | 15.42 | $15.63 | — |
| 2023-03-29 | 15.39 | $15.54 | — |
| 2023-03-28 | 15.36 | $15.46 | — |
| 2023-03-27 | 15.35 | $15.45 | — |
| 2023-03-24 | 15.34 | $15.44 | — |
| 2023-03-23 | 15.33 | $15.42 | — |
| 2023-03-22 | 15.32 | $15.37 | — |
| 2023-03-21 | 15.33 | $15.49 | — |
| 2023-03-20 | 15.31 | $15.37 | — |
| 2023-03-17 | 15.31 | $15.28 | — |
| 2023-03-16 | 15.34 | $15.38 | — |
| 2023-03-15 | 15.35 | $15.21 | — |
| 2023-03-14 | 15.39 | $15.36 | — |
| 2023-03-13 | 15.41 | $15.22 | — |
| 2023-03-10 | 15.47 | $15.24 | — |
| 2023-03-09 | 15.53 | $15.37 | — |
| 2023-03-08 | 15.58 | $15.53 | — |
| 2023-03-07 | 15.59 | $15.53 | — |
| 2023-03-06 | 15.62 | $15.72 | — |
| 2023-03-03 | 15.60 | $15.75 | — |
| 2023-03-02 | 15.58 | $15.54 | — |
| 2023-03-01 | 15.60 | $15.47 | — |
| 2023-02-28 | 15.63 | $15.48 | — |
| 2023-02-27 | 15.68 | $15.51 | — |
| 2023-02-24 | 15.72 | $15.45 | — |
| 2023-02-23 | 15.78 | $15.59 | — |
| 2023-02-22 | 15.82 | $15.54 | — |
| 2023-02-21 | 15.88 | $15.57 | — |
| 2023-02-17 | 15.94 | $15.80 | — |
| 2023-02-16 | 15.97 | $15.84 | — |
| 2023-02-15 | 15.98 | $15.98 | — |
| 2023-02-14 | 15.98 | $15.97 | — |
| 2023-02-13 | 15.97 | $15.99 | — |
| 2023-02-10 | 15.95 | $15.86 | — |
| 2023-02-09 | 15.96 | $15.86 | — |
| 2023-02-08 | 15.98 | $15.95 | — |
| 2023-02-07 | 15.97 | $16.03 | — |
| 2023-02-06 | 15.95 | $15.92 | — |
| 2023-02-03 | 15.94 | $16.02 | — |
| 2023-02-02 | 15.91 | $16.17 | — |
| 2023-02-01 | 15.85 | $16.07 | — |
| 2023-01-31 | 15.79 | $15.94 | — |
| 2023-01-30 | 15.76 | $15.78 | — |
| 2023-01-27 | 15.75 | $15.92 | — |
| 2023-01-26 | 15.71 | $15.94 | — |
| 2023-01-25 | 15.66 | $15.84 | — |
| 2023-01-24 | 15.62 | $15.82 | — |
| 2023-01-23 | 15.58 | $15.81 | — |
| 2023-01-20 | 15.54 | $15.71 | — |
| 2023-01-19 | 15.51 | $15.53 | — |
| 2023-01-18 | 15.51 | $15.61 | — |
| 2023-01-17 | 15.51 | $15.74 | — |
| 2023-01-13 | 15.47 | $15.76 | — |
| 2023-01-12 | 15.42 | $15.72 | — |
| 2023-01-11 | 15.37 | $15.62 | — |
| 2023-01-10 | 15.34 | $15.48 | — |
| 2023-01-09 | 15.34 | $15.43 | — |
| 2023-01-06 | 15.34 | $15.40 | — |
| 2023-01-05 | 15.35 | $15.11 | — |
| 2023-01-04 | 15.43 | $15.21 | — |
| 2023-01-03 | 15.50 | $15.10 | — |
| 2022-12-30 | 15.61 | $15.11 | — |
| 2022-12-29 | 15.73 | $15.16 | — |
| 2022-12-28 | 15.86 | $14.97 | — |
| 2022-12-27 | 16.06 | $15.90 | — |
| 2022-12-23 | 16.08 | $15.92 | — |
| 2022-12-22 | 16.11 | $15.87 | — |
| 2022-12-21 | 16.15 | $16.02 | — |
| 2022-12-20 | 16.17 | $15.84 | — |
| 2022-12-19 | 16.23 | $15.83 | — |
| 2022-12-16 | 16.29 | $15.94 | — |
| 2022-12-15 | 16.35 | $16.07 | — |
| 2022-12-14 | 16.38 | $16.36 | — |
| 2022-12-13 | 16.36 | $16.38 | — |
| 2022-12-12 | 16.33 | $16.26 | — |
| 2022-12-09 | 16.31 | $16.13 | — |
| 2022-12-08 | 16.32 | $16.19 | — |
| 2022-12-07 | 16.32 | $16.11 | — |
| 2022-12-06 | 16.33 | $16.11 | — |
| 2022-12-05 | 16.35 | $16.24 | — |
| 2022-12-02 | 16.33 | $16.47 | — |
| 2022-12-01 | 16.27 | $16.46 | — |
| 2022-11-30 | 16.19 | $16.40 | — |
| 2022-11-29 | 16.11 | $16.03 | — |
| 2022-11-28 | 16.10 | $16.01 | — |
| 2022-11-25 | 16.08 | $16.20 | — |
| 2022-11-23 | 16.02 | $16.17 | — |
| 2022-11-22 | 15.96 | $16.08 | — |
| 2022-11-21 | 15.90 | $15.91 | — |
| 2022-11-18 | 15.87 | $15.96 | — |
| 2022-11-17 | 15.82 | $15.92 | — |
| 2022-11-16 | 15.77 | $15.98 | — |
| 2022-11-15 | 15.70 | $16.07 | — |
| 2022-11-14 | 15.60 | $15.93 | — |
| 2022-11-11 | 15.51 | $16.03 | — |
| 2022-11-10 | 15.38 | $15.90 | — |
| 2022-11-09 | 15.26 | $15.28 | — |
| 2022-11-08 | 15.26 | $15.49 | — |
| 2022-11-07 | 15.20 | $15.40 | — |
| 2022-11-04 | 15.16 | $15.29 | — |
| 2022-11-03 | 15.13 | $15.06 | — |
| 2022-11-02 | 15.14 | $15.15 | — |
| 2022-11-01 | 15.14 | $15.40 | — |
| 2022-10-31 | 15.08 | $15.38 | — |
| 2022-10-28 | 15.03 | $15.45 | — |
| 2022-10-27 | 14.94 | $15.26 | — |
| 2022-10-26 | 14.89 | $15.30 | — |
| 2022-10-25 | 14.81 | $15.28 | — |
| 2022-10-24 | 14.73 | $15.08 | — |
| 2022-10-21 | 14.69 | $15.01 | — |
| 2022-10-20 | 14.65 | $14.76 | — |
| 2022-10-19 | 14.65 | $14.84 | — |
| 2022-10-18 | 14.65 | $14.95 | — |
| 2022-10-17 | 14.62 | $14.83 | — |
| 2022-10-14 | 14.61 | $14.56 | — |
| 2022-10-13 | 14.66 | $14.81 | — |
| 2022-10-12 | 14.67 | $14.59 | — |
| 2022-10-11 | 14.73 | $14.62 | — |
| 2022-10-10 | 14.80 | $14.72 | — |
| 2022-10-07 | 14.85 | $14.83 | — |
| 2022-10-06 | 14.90 | $15.11 | — |
| 2022-10-05 | 14.89 | $15.25 | — |
| 2022-10-04 | 14.86 | $15.29 | — |
| 2022-10-03 | 14.81 | $14.89 | — |
| 2022-09-30 | 14.84 | $14.58 | — |
| 2022-09-29 | 14.95 | $14.69 | — |
| 2022-09-28 | 15.05 | $14.91 | — |
| 2022-09-27 | 15.13 | $14.71 | — |
| 2022-09-26 | 15.26 | $14.75 | — |
| 2022-09-23 | 15.40 | $14.93 | — |
| 2022-09-22 | 15.54 | $15.21 | — |
| 2022-09-21 | 15.63 | $15.33 | — |
| 2022-09-20 | 15.72 | $15.52 | — |
| 2022-09-19 | 15.78 | $15.67 | — |
| 2022-09-16 | 15.82 | $15.61 | — |
| 2022-09-15 | 15.89 | $15.70 | — |
| 2022-09-14 | 15.94 | $15.82 | — |
| 2022-09-13 | 15.98 | $15.77 | — |
| 2022-09-12 | 16.03 | $16.28 | — |
| 2022-09-09 | 15.99 | $16.15 | — |
| 2022-09-08 | 15.97 | $15.93 | — |
| 2022-09-07 | 15.99 | $15.85 | — |
| 2022-09-06 | 16.03 | $15.67 | — |
| 2022-09-02 | 16.12 | $15.75 | — |
| 2022-09-01 | 16.20 | $15.81 | — |
| 2022-08-31 | 16.29 | $15.86 | — |
| 2022-08-30 | 16.38 | $15.94 | — |
| 2022-08-29 | 16.47 | $16.08 | — |
| 2022-08-26 | 16.54 | $16.16 | — |
| 2022-08-25 | 16.60 | $16.53 | — |
| 2022-08-24 | 16.60 | $16.33 | — |
| 2022-08-23 | 16.63 | $16.30 | — |
| 2022-08-22 | 16.68 | $16.30 | — |
| 2022-08-19 | 16.74 | $16.56 | — |
| 2022-08-18 | 16.74 | $16.74 | — |
| 2022-08-17 | 16.71 | $16.72 | — |
| 2022-08-16 | 16.68 | $16.84 | — |
| 2022-08-15 | 16.61 | $16.83 | — |
| 2022-08-12 | 16.53 | $16.82 | — |
| 2022-08-11 | 16.44 | $16.62 | — |
| 2022-08-10 | 16.38 | $16.61 | — |
| 2022-08-09 | 16.31 | $16.35 | — |
| 2022-08-08 | 16.28 | $16.43 | — |
| 2022-08-05 | 16.23 | $16.38 | — |
| 2022-08-04 | 16.18 | $16.41 | — |
| 2022-08-03 | 16.12 | $16.39 | — |
| 2022-08-02 | 16.05 | $16.23 | — |
| 2022-08-01 | 16.00 | $16.33 | — |
| 2022-07-29 | 15.92 | $16.35 | — |
| 2022-07-28 | 15.82 | $16.22 | — |
| 2022-07-27 | 15.74 | $16.08 | — |
| 2022-07-26 | 15.67 | $15.80 | — |
| 2022-07-25 | 15.65 | $15.92 | — |
| 2022-07-22 | 15.60 | $15.88 | — |
| 2022-07-21 | 15.55 | $15.95 | — |
| 2022-07-20 | 15.48 | $15.83 | — |
| 2022-07-19 | 15.43 | $15.80 | — |
| 2022-07-18 | 15.38 | $15.49 | — |
| 2022-07-15 | 15.38 | $15.53 | — |
| 2022-07-14 | 15.38 | $15.30 | — |
| 2022-07-13 | 15.43 | $15.41 | — |
| 2022-07-12 | 15.46 | $15.46 | — |
| 2022-07-11 | 15.49 | $15.56 | — |
| 2022-07-08 | 15.50 | $15.71 | — |
| 2022-07-07 | 15.49 | $15.72 | — |
| 2022-07-06 | 15.47 | $15.53 | — |
| 2022-07-05 | 15.49 | $15.55 | — |
| 2022-07-01 | 15.52 | $15.63 | — |
| 2022-06-30 | 15.53 | $15.53 | — |
| 2022-06-29 | 15.57 | $15.63 | — |
| 2022-06-28 | 15.59 | $15.67 | — |
| 2022-06-27 | 15.62 | $15.89 | — |
| 2022-06-24 | 15.60 | $15.90 | — |
| 2022-06-23 | 15.58 | $15.56 | — |
| 2022-06-22 | 15.63 | $15.49 | — |
| 2022-06-21 | 15.70 | $15.54 | — |
| 2022-06-17 | 15.78 | $15.29 | — |
| 2022-06-16 | 15.92 | $15.30 | — |
| 2022-06-15 | 16.09 | $15.71 | — |
| 2022-06-14 | 16.20 | $15.51 | — |
| 2022-06-13 | 16.37 | $15.60 | — |
| 2022-06-10 | 16.56 | $16.14 | — |
| 2022-06-09 | 16.65 | $16.49 | — |
| 2022-06-08 | 16.69 | $16.80 | — |
| 2022-06-07 | 16.67 | $16.95 | — |
| 2022-06-06 | 16.62 | $16.83 | — |
| 2022-06-03 | 16.58 | $16.80 | — |
| 2022-06-02 | 16.54 | $16.99 | — |
| 2022-06-01 | 16.46 | $16.76 | — |
| 2022-05-31 | 16.41 | $16.88 | — |
| 2022-05-27 | 16.34 | $16.96 | — |
| 2022-05-26 | 16.23 | $16.67 | — |
| 2022-05-25 | 16.17 | $16.45 | — |
| 2022-05-24 | 16.15 | $16.34 | — |
| 2022-05-23 | 16.15 | $16.39 | — |
| 2022-05-20 | 16.14 | $16.22 | — |
| 2022-05-19 | 16.17 | $16.17 | — |
| 2022-05-18 | 16.21 | $16.20 | — |
| 2022-05-17 | 16.26 | $16.62 | — |
| 2022-05-16 | 16.23 | $16.37 | — |
| 2022-05-13 | 16.25 | $16.38 | — |
| 2022-05-12 | 16.27 | $16.05 | — |
| 2022-05-11 | 16.37 | $16.05 | — |
| 2022-05-10 | 16.49 | $16.16 | — |
| 2022-05-09 | 16.61 | $16.11 | — |
| 2022-05-06 | 16.76 | $16.55 | — |
| 2022-05-05 | 16.84 | $16.68 | — |
| 2022-05-04 | 16.91 | $17.12 | — |
| 2022-05-03 | 16.90 | $16.79 | — |
| 2022-05-02 | 16.96 | $16.70 | — |
| 2022-04-29 | 17.05 | $16.66 | — |
| 2022-04-28 | 17.16 | $17.06 | — |
| 2022-04-27 | 17.21 | $16.80 | — |
| 2022-04-26 | 17.32 | $16.77 | — |
| 2022-04-25 | 17.46 | $17.13 | — |
| 2022-04-22 | 17.55 | $17.11 | — |
| 2022-04-21 | 17.65 | $17.46 | — |
| 2022-04-20 | 17.70 | $17.69 | — |
| 2022-04-19 | 17.70 | $17.69 | — |
| 2022-04-18 | 17.71 | $17.53 | — |
| 2022-04-14 | 17.75 | $17.57 | — |
| 2022-04-13 | 17.80 | $17.72 | — |
| 2022-04-12 | 17.81 | $17.55 | — |
| 2022-04-11 | 17.87 | $17.59 | — |
| 2022-04-08 | 17.92 | $17.81 | — |
| 2022-04-07 | 17.94 | $17.82 | — |
| 2022-04-06 | 17.96 | $17.80 | — |
| 2022-04-05 | 17.98 | $17.94 | — |
| 2022-04-04 | 17.98 | $18.14 | — |
| 2022-04-01 | 17.94 | $18.04 | — |
| 2022-03-31 | 17.91 | $17.95 | — |
| 2022-03-30 | 17.89 | $18.16 | — |
| 2022-03-29 | 17.83 | $18.21 | — |
| 2022-03-28 | 17.75 | $18.05 | — |
| 2022-03-25 | 17.68 | $18.01 | — |
| 2022-03-24 | 17.62 | $17.99 | — |
| 2022-03-23 | 17.55 | $17.83 | — |
| 2022-03-22 | 17.50 | $17.98 | — |
| 2022-03-21 | 17.41 | $17.85 | — |
| 2022-03-18 | 17.34 | $17.91 | — |
| 2022-03-17 | 17.24 | $17.75 | — |
| 2022-03-16 | 17.16 | $17.54 | — |
| 2022-03-15 | 17.12 | $17.19 | — |
| 2022-03-14 | 17.14 | $16.99 | — |
| 2022-03-11 | 17.22 | $17.11 | — |
| 2022-03-10 | 17.28 | $17.29 | — |
| 2022-03-09 | 17.32 | $17.35 | — |
| 2022-03-08 | 17.35 | $17.00 | — |
| 2022-03-07 | 17.46 | $17.08 | — |
| 2022-03-04 | 17.57 | $17.51 | — |
| 2022-03-03 | 17.62 | $17.66 | — |
| 2022-03-02 | 17.64 | $17.79 | — |
| 2022-03-01 | 17.64 | $17.59 | — |
| 2022-02-28 | 17.68 | $17.81 | — |
| 2022-02-25 | 17.68 | $17.84 | — |
| 2022-02-24 | 17.68 | $17.50 | — |
| 2022-02-23 | 17.76 | $17.45 | — |
| 2022-02-22 | 17.86 | $17.66 | — |
| 2022-02-18 | 17.93 | $17.81 | — |
| 2022-02-17 | 17.98 | $17.92 | — |
| 2022-02-16 | 18.02 | $18.19 | — |
| 2022-02-15 | 18.01 | $18.15 | — |
| 2022-02-14 | 18.00 | $17.94 | — |
| 2022-02-11 | 18.04 | $18.03 | — |
| 2022-02-10 | 18.08 | $18.24 | — |
| 2022-02-09 | 18.07 | $18.47 | — |
| 2022-02-08 | 18.01 | $18.24 | — |
| 2022-02-07 | 18.00 | $18.15 | — |
| 2022-02-04 | 18.01 | $18.17 | — |
| 2022-02-03 | 18.01 | $18.12 | — |
| 2022-02-02 | 18.03 | $18.47 | — |
| 2022-02-01 | 17.98 | $18.36 | — |
| 2022-01-31 | 17.94 | $18.23 | — |
| 2022-01-28 | 17.93 | $17.97 | — |
| 2022-01-27 | 17.98 | $17.74 | — |
| 2022-01-26 | 18.08 | $17.80 | — |
| 2022-01-25 | 18.19 | $17.83 | — |
| 2022-01-24 | 18.32 | $17.98 | — |
| 2022-01-21 | 18.43 | $18.00 | — |
| 2022-01-20 | 18.57 | $18.28 | — |
| 2022-01-19 | 18.66 | $18.39 | — |
| 2022-01-18 | 18.75 | $18.48 | — |
| 2022-01-14 | 18.84 | $18.76 | — |
| 2022-01-13 | 18.88 | $18.77 | — |
| 2022-01-12 | 18.93 | $18.96 | — |
| 2022-01-11 | 18.95 | $18.89 | — |
| 2022-01-10 | 18.99 | $18.74 | — |
| 2022-01-07 | 19.07 | $18.78 | — |
| 2022-01-06 | 19.15 | $18.82 | — |
| 2022-01-05 | 19.24 | $18.85 | — |
| 2022-01-04 | 19.33 | $19.15 | — |
| 2022-01-03 | 19.38 | $19.14 | — |
| 2021-12-31 | 19.44 | $19.13 | — |
| 2021-12-30 | 19.51 | $19.14 | — |
| 2021-12-29 | 19.59 | $19.15 | — |
| 2021-12-28 | 19.69 | $19.95 | — |
| 2021-12-27 | 19.62 | $19.97 | — |
| 2021-12-23 | 19.55 | $19.78 | — |
| 2021-12-22 | 19.50 | $19.69 | — |
| 2021-12-21 | 19.46 | $19.53 | — |
| 2021-12-20 | 19.45 | $19.26 | — |
| 2021-12-17 | 19.49 | $19.41 | — |
| 2021-12-16 | 19.51 | $19.53 | — |
| 2021-12-15 | 19.51 | $19.61 | — |
| 2021-12-14 | 19.49 | $19.41 | — |
| 2021-12-13 | 19.51 | $19.53 | — |
| 2021-12-10 | 19.51 | $19.67 | — |
| 2021-12-09 | 19.48 | $19.54 | — |
| 2021-12-08 | 19.47 | $19.67 | — |
| 2021-12-07 | 19.43 | $19.63 | — |
| 2021-12-06 | 19.40 | $19.34 | — |
| 2021-12-03 | 19.42 | $19.17 | — |
| 2021-12-02 | 19.49 | $19.28 | — |
| 2021-12-01 | 19.53 | $19.07 | — |
| 2021-11-30 | 19.64 | $19.20 | — |
| 2021-11-29 | 19.73 | $19.50 | — |
| 2021-11-26 | 19.77 | $19.35 | — |
| 2021-11-24 | 19.85 | $19.69 | — |
| 2021-11-23 | 19.87 | $19.66 | — |
| 2021-11-22 | 19.90 | $19.66 | — |
| 2021-11-19 | 19.93 | $19.78 | — |
| 2021-11-18 | 19.94 | $19.87 | — |
| 2021-11-17 | 19.94 | $19.89 | — |
| 2021-11-16 | 19.92 | $19.91 | — |
| 2021-11-15 | 19.90 | $19.90 | — |
| 2021-11-12 | 19.88 | $19.91 | — |
| 2021-11-11 | 19.85 | $19.79 | — |
| 2021-11-10 | 19.84 | $19.75 | — |
| 2021-11-09 | 19.84 | $19.91 | — |
| 2021-11-08 | 19.80 | $19.91 | — |
| 2021-11-05 | 19.75 | $19.89 | — |
| 2021-11-04 | 19.70 | $19.81 | — |
| 2021-11-03 | 19.66 | $19.79 | — |
| 2021-11-02 | 19.61 | $19.70 | — |
| 2021-11-01 | 19.57 | $19.67 | — |
| 2021-10-29 | 19.53 | $19.63 | — |
| 2021-10-28 | 19.50 | $19.64 | — |
| 2021-10-27 | 19.45 | $19.51 | — |
| 2021-10-26 | 19.43 | $19.60 | — |
| 2021-10-25 | 19.38 | $19.59 | — |
| 2021-10-22 | 19.32 | $19.55 | — |
| 2021-10-21 | 19.27 | $19.53 | — |
| 2021-10-20 | 19.21 | $19.50 | — |
| 2021-10-19 | 19.14 | $19.44 | — |
| 2021-10-18 | 19.08 | $19.33 | — |
| 2021-10-15 | 19.03 | $19.34 | — |
| 2021-10-14 | 18.97 | $19.25 | — |
| 2021-10-13 | 18.92 | $19.00 | — |
| 2021-10-12 | 18.92 | $18.91 | — |
| 2021-10-11 | 18.93 | $18.92 | — |
| 2021-10-08 | 18.95 | $19.02 | — |
| 2021-10-07 | 18.95 | $19.05 | — |
| 2021-10-06 | 18.94 | $18.92 | — |
| 2021-10-05 | 18.96 | $18.89 | — |
| 2021-10-04 | 18.99 | $18.75 | — |
| 2021-10-01 | 19.05 | $18.93 | — |
| 2021-09-30 | 19.09 | $18.77 | — |
| 2021-09-29 | 19.17 | $18.91 | — |
| 2021-09-28 | 19.23 | $18.90 | — |
| 2021-09-27 | 19.30 | $19.28 | — |
| 2021-09-24 | 19.31 | $19.30 | — |
| 2021-09-23 | 19.31 | $19.32 | — |
| 2021-09-22 | 19.31 | $19.18 | — |
| 2021-09-21 | 19.33 | $19.06 | — |
| 2021-09-20 | 19.39 | $19.02 | — |
| 2021-09-17 | 19.46 | $19.30 | — |
| 2021-09-16 | 19.49 | $19.41 | — |
| 2021-09-15 | 19.50 | $19.46 | — |
| 2021-09-14 | 19.49 | $19.35 | — |
| 2021-09-13 | 19.51 | $19.44 | — |
| 2021-09-10 | 19.51 | $19.38 | — |
| 2021-09-09 | 19.52 | $19.44 | — |
| 2021-09-08 | 19.53 | $19.49 | — |
| 2021-09-07 | 19.52 | $19.55 | — |
| 2021-09-03 | 19.49 | $19.60 | — |
| 2021-09-02 | 19.46 | $19.61 | — |
| 2021-09-01 | 19.41 | $19.52 | — |
| 2021-08-31 | 19.37 | $19.47 | — |
| 2021-08-30 | 19.34 | $19.48 | — |
| 2021-08-27 | 19.29 | $19.44 | — |
| 2021-08-26 | 19.25 | $19.25 | — |
| 2021-08-25 | 19.25 | $19.34 | — |
| 2021-08-24 | 19.22 | $19.30 | — |
| 2021-08-23 | 19.19 | $19.25 | — |
| 2021-08-20 | 19.18 | $19.11 | — |
| 2021-08-19 | 19.18 | $19.01 | — |
| 2021-08-18 | 19.21 | $19.05 | — |
| 2021-08-17 | 19.24 | $19.18 | — |
| 2021-08-16 | 19.24 | $19.29 | — |
| 2021-08-13 | 19.22 | $19.29 | — |
| 2021-08-12 | 19.20 | $19.25 | — |
| 2021-08-11 | 19.18 | $19.24 | — |
| 2021-08-10 | 19.16 | $19.19 | — |
| 2021-08-09 | 19.14 | $19.15 | — |
| 2021-08-06 | 19.13 | $19.17 | — |
| 2021-08-05 | 19.11 | $19.18 | — |
| 2021-08-04 | 19.09 | $19.12 | — |
| 2021-08-03 | 19.08 | $19.19 | — |
| 2021-08-02 | 19.05 | $19.07 | — |
| 2021-07-30 | 19.04 | $19.07 | — |
| 2021-07-29 | 19.03 | $19.16 | — |
| 2021-07-28 | 19.00 | $19.08 | — |
| 2021-07-27 | 18.98 | $19.03 | — |
| 2021-07-26 | 18.97 | $19.10 | — |
| 2021-07-23 | 18.94 | $19.09 | — |
| 2021-07-22 | 18.90 | $18.96 | — |
| 2021-07-21 | 18.89 | $18.93 | — |
| 2021-07-20 | 18.89 | $18.78 | — |
| 2021-07-19 | 18.91 | $18.59 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
22.93
2026-07-16
Close Price
$22.90
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.56
Average
18.59
Maximum
23.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.93 | $22.90 | — |
| 2026-07-15 | 22.95 | $23.02 | — |
| 2026-07-14 | 22.94 | $22.90 | — |
| 2026-07-13 | 22.96 | $22.84 | — |
| 2026-07-10 | 23.01 | $23.05 | — |
| 2026-07-09 | 23.00 | $23.03 | — |
| 2026-07-08 | 22.99 | $22.90 | — |
| 2026-07-07 | 23.03 | $22.99 | — |
| 2026-07-06 | 23.04 | $23.15 | — |
| 2026-07-02 | 23.00 | $23.00 | — |
| 2026-07-01 | 23.00 | $23.02 | — |
| 2026-06-30 | 22.99 | $23.13 | — |
| 2026-06-29 | 22.95 | $23.03 | — |
| 2026-06-26 | 22.93 | $22.84 | — |
| 2026-06-25 | 22.96 | $22.87 | — |
| 2026-06-24 | 23.00 | $22.89 | — |
| 2026-06-23 | 23.03 | $22.88 | — |
| 2026-06-22 | 23.07 | $23.14 | — |
| 2026-06-18 | 23.04 | $23.18 | — |
| 2026-06-17 | 22.98 | $22.98 | — |
| 2026-06-16 | 22.97 | $23.15 | — |
| 2026-06-15 | 22.91 | $23.23 | — |
| 2026-06-12 | 22.81 | $22.92 | — |
| 2026-06-11 | 22.78 | $22.84 | — |
| 2026-06-10 | 22.78 | $22.41 | — |
| 2026-06-09 | 22.91 | $22.71 | — |
| 2026-06-08 | 22.96 | $22.64 | — |
| 2026-06-05 | 23.06 | $22.58 | — |
| 2026-06-04 | 23.19 | $23.11 | — |
| 2026-06-03 | 23.17 | $23.08 | — |
| 2026-06-02 | 23.16 | $23.20 | — |
| 2026-06-01 | 23.11 | $23.13 | — |
| 2026-05-29 | 23.06 | $23.13 | — |
| 2026-05-28 | 22.99 | $23.08 | — |
| 2026-05-27 | 22.93 | $22.99 | — |
| 2026-05-26 | 22.87 | $22.95 | — |
| 2026-05-22 | 22.81 | $22.78 | — |
| 2026-05-21 | 22.79 | $22.74 | — |
| 2026-05-20 | 22.78 | $22.65 | — |
| 2026-05-19 | 22.79 | $22.41 | — |
| 2026-05-18 | 22.87 | $22.58 | — |
| 2026-05-15 | 22.91 | $22.58 | — |
| 2026-05-14 | 22.95 | $22.91 | — |
| 2026-05-13 | 22.90 | $22.79 | — |
| 2026-05-12 | 22.86 | $22.71 | — |
| 2026-05-11 | 22.84 | $22.79 | — |
| 2026-05-08 | 22.78 | $22.77 | — |
| 2026-05-07 | 22.71 | $22.63 | — |
| 2026-05-06 | 22.66 | $22.81 | — |
| 2026-05-05 | 22.53 | $22.45 | — |
| 2026-05-04 | 22.49 | $22.32 | — |
| 2026-05-01 | 22.48 | $22.36 | — |
| 2026-04-30 | 22.45 | $22.35 | — |
| 2026-04-29 | 22.40 | $22.08 | — |
| 2026-04-28 | 22.43 | $22.14 | — |
| 2026-04-27 | 22.43 | $22.26 | — |
| 2026-04-24 | 22.40 | $22.27 | — |
| 2026-04-23 | 22.34 | $22.17 | — |
| 2026-04-22 | 22.30 | $22.22 | — |
| 2026-04-21 | 22.23 | $22.06 | — |
| 2026-04-20 | 22.19 | $22.23 | — |
| 2026-04-17 | 22.08 | $22.30 | — |
| 2026-04-16 | 21.92 | $22.09 | — |
| 2026-04-15 | 21.78 | $22.09 | — |
| 2026-04-14 | 21.60 | $22.04 | — |
| 2026-04-13 | 21.41 | $21.85 | — |
| 2026-04-10 | 21.22 | $21.64 | — |
| 2026-04-09 | 21.07 | $21.63 | — |
| 2026-04-08 | 20.88 | $21.55 | — |
| 2026-04-07 | 20.68 | $21.00 | — |
| 2026-04-06 | 20.61 | $20.95 | — |
| 2026-04-02 | 20.54 | $20.89 | — |
| 2026-04-01 | 20.48 | $20.90 | — |
| 2026-03-31 | 20.42 | $20.75 | — |
| 2026-03-30 | 20.39 | $20.28 | — |
| 2026-03-27 | 20.51 | $20.32 | — |
| 2026-03-26 | 20.65 | $20.56 | — |
| 2026-03-25 | 20.75 | $20.95 | — |
| 2026-03-24 | 20.76 | $20.79 | — |
| 2026-03-23 | 20.82 | $20.85 | — |
| 2026-03-20 | 20.89 | $20.63 | — |
| 2026-03-19 | 21.04 | $20.97 | — |
| 2026-03-18 | 21.12 | $21.02 | — |
| 2026-03-17 | 21.20 | $21.27 | — |
| 2026-03-16 | 21.23 | $21.22 | — |
| 2026-03-13 | 21.29 | $21.04 | — |
| 2026-03-12 | 21.42 | $21.17 | — |
| 2026-03-11 | 21.54 | $21.47 | — |
| 2026-03-10 | 21.59 | $21.52 | — |
| 2026-03-09 | 21.64 | $21.51 | — |
| 2026-03-06 | 21.71 | $21.39 | — |
| 2026-03-05 | 21.82 | $21.59 | — |
| 2026-03-04 | 21.90 | $21.75 | — |
| 2026-03-03 | 21.95 | $21.64 | — |
| 2026-03-02 | 22.05 | $21.96 | — |
| 2026-02-27 | 22.06 | $22.04 | — |
| 2026-02-26 | 22.04 | $22.07 | — |
| 2026-02-25 | 22.01 | $22.12 | — |
| 2026-02-24 | 21.96 | $21.99 | — |
| 2026-02-23 | 21.94 | $21.88 | — |
| 2026-02-20 | 21.95 | $22.05 | — |
| 2026-02-19 | 21.91 | $21.91 | — |
| 2026-02-18 | 21.90 | $21.93 | — |
| 2026-02-17 | 21.88 | $21.84 | — |
| 2026-02-13 | 21.88 | $21.83 | — |
| 2026-02-12 | 21.89 | $21.81 | — |
| 2026-02-11 | 21.91 | $22.00 | — |
| 2026-02-10 | 21.87 | $21.98 | — |
| 2026-02-09 | 21.83 | $22.01 | — |
| 2026-02-06 | 21.76 | $21.89 | — |
| 2026-02-05 | 21.73 | $21.51 | — |
| 2026-02-04 | 21.80 | $21.71 | — |
| 2026-02-03 | 21.83 | $21.74 | — |
| 2026-02-02 | 21.85 | $21.86 | — |
| 2026-01-30 | 21.84 | $21.80 | — |
| 2026-01-29 | 21.85 | $21.95 | — |
| 2026-01-28 | 21.81 | $21.93 | — |
| 2026-01-27 | 21.77 | $21.96 | — |
| 2026-01-26 | 21.71 | $21.84 | — |
| 2026-01-23 | 21.68 | $21.78 | — |
| 2026-01-22 | 21.66 | $21.76 | — |
| 2026-01-21 | 21.64 | $21.70 | — |
| 2026-01-20 | 21.64 | $21.50 | — |
| 2026-01-16 | 21.70 | $21.84 | — |
| 2026-01-15 | 21.68 | $21.81 | — |
| 2026-01-14 | 21.65 | $21.75 | — |
| 2026-01-13 | 21.65 | $21.81 | — |
| 2026-01-12 | 21.62 | $21.86 | — |
| 2026-01-09 | 21.58 | $21.80 | — |
| 2026-01-08 | 21.54 | $21.63 | — |
| 2026-01-07 | 21.56 | $21.65 | — |
| 2026-01-06 | 21.58 | $21.71 | — |
| 2026-01-05 | 21.58 | $21.56 | — |
| 2026-01-02 | 21.64 | $21.42 | — |
| 2025-12-31 | 21.76 | $21.29 | — |
| 2025-12-30 | 21.95 | $21.40 | — |
| 2025-12-29 | 22.14 | $21.41 | — |
| 2025-12-26 | 22.37 | $22.46 | — |
| 2025-12-24 | 22.32 | $22.45 | — |
| 2025-12-23 | 22.26 | $22.40 | — |
| 2025-12-22 | 22.20 | $22.32 | — |
| 2025-12-19 | 22.15 | $22.18 | — |
| 2025-12-18 | 22.13 | $22.03 | — |
| 2025-12-17 | 22.16 | $21.88 | — |
| 2025-12-16 | 22.24 | $22.06 | — |
| 2025-12-15 | 22.28 | $22.13 | — |
| 2025-12-12 | 22.30 | $22.16 | — |
| 2025-12-11 | 22.32 | $22.41 | — |
| 2025-12-10 | 22.26 | $22.34 | — |
| 2025-12-09 | 22.21 | $22.18 | — |
| 2025-12-08 | 22.19 | $22.20 | — |
| 2025-12-05 | 22.17 | $22.23 | — |
| 2025-12-04 | 22.12 | $22.22 | — |
| 2025-12-03 | 22.07 | $22.21 | — |
| 2025-12-02 | 22.01 | $22.12 | — |
| 2025-12-01 | 21.96 | $22.10 | — |
| 2025-11-28 | 21.91 | $22.28 | — |
| 2025-11-26 | 21.79 | $22.17 | — |
| 2025-11-25 | 21.68 | $22.01 | — |
| 2025-11-24 | 21.59 | $21.78 | — |
| 2025-11-21 | 21.56 | $21.54 | — |
| 2025-11-20 | 21.61 | $21.38 | — |
| 2025-11-19 | 21.72 | $21.61 | — |
| 2025-11-18 | 21.77 | $21.56 | — |
| 2025-11-17 | 21.86 | $21.68 | — |
| 2025-11-14 | 21.93 | $21.82 | — |
| 2025-11-13 | 21.98 | $21.85 | — |
| 2025-11-12 | 22.02 | $22.15 | — |
| 2025-11-11 | 21.97 | $22.10 | — |
| 2025-11-10 | 21.93 | $22.05 | — |
| 2025-11-07 | 21.90 | $21.80 | — |
| 2025-11-06 | 21.94 | $21.77 | — |
| 2025-11-05 | 22.00 | $21.89 | — |
| 2025-11-04 | 22.03 | $21.81 | — |
| 2025-11-03 | 22.10 | $22.01 | — |
| 2025-10-31 | 22.11 | $22.01 | — |
| 2025-10-30 | 22.12 | $22.02 | — |
| 2025-10-29 | 22.14 | $22.21 | — |
| 2025-10-28 | 22.09 | $22.25 | — |
| 2025-10-27 | 22.02 | $22.25 | — |
| 2025-10-24 | 21.93 | $22.08 | — |
| 2025-10-23 | 21.88 | $21.95 | — |
| 2025-10-22 | 21.85 | $21.85 | — |
| 2025-10-21 | 21.85 | $21.94 | — |
| 2025-10-20 | 21.82 | $21.95 | — |
| 2025-10-17 | 21.79 | $21.78 | — |
| 2025-10-16 | 21.79 | $21.77 | — |
| 2025-10-15 | 21.80 | $21.84 | — |
| 2025-10-14 | 21.79 | $21.76 | — |
| 2025-10-13 | 21.81 | $21.76 | — |
| 2025-10-10 | 21.82 | $21.48 | — |
| 2025-10-09 | 21.93 | $21.90 | — |
| 2025-10-08 | 21.93 | $21.98 | — |
| 2025-10-07 | 21.90 | $21.88 | — |
| 2025-10-06 | 21.89 | $21.95 | — |
| 2025-10-03 | 21.86 | $21.92 | — |
| 2025-10-02 | 21.82 | $21.87 | — |
| 2025-10-01 | 21.80 | $21.83 | — |
| 2025-09-30 | 21.78 | $21.74 | — |
| 2025-09-29 | 21.79 | $21.68 | — |
| 2025-09-26 | 21.81 | $21.64 | — |
| 2025-09-25 | 21.85 | $21.56 | — |
| 2025-09-24 | 21.92 | $21.76 | — |
| 2025-09-23 | 21.94 | $21.86 | — |
| 2025-09-22 | 21.92 | $21.89 | — |
| 2025-09-19 | 21.90 | $21.87 | — |
| 2025-09-18 | 21.87 | $21.86 | — |
| 2025-09-17 | 21.83 | $21.79 | — |
| 2025-09-16 | 21.81 | $21.85 | — |
| 2025-09-15 | 21.76 | $21.85 | — |
| 2025-09-12 | 21.69 | $21.77 | — |
| 2025-09-11 | 21.64 | $21.83 | — |
| 2025-09-10 | 21.55 | $21.68 | — |
| 2025-09-09 | 21.48 | $21.55 | — |
| 2025-09-08 | 21.44 | $21.55 | — |
| 2025-09-05 | 21.39 | $21.48 | — |
| 2025-09-04 | 21.35 | $21.40 | — |
| 2025-09-03 | 21.32 | $21.26 | — |
| 2025-09-02 | 21.33 | $21.21 | — |
| 2025-08-29 | 21.36 | $21.34 | — |
| 2025-08-28 | 21.35 | $21.44 | — |
| 2025-08-27 | 21.31 | $21.36 | — |
| 2025-08-26 | 21.28 | $21.32 | — |
| 2025-08-25 | 21.25 | $21.27 | — |
| 2025-08-22 | 21.24 | $21.37 | — |
| 2025-08-21 | 21.18 | $21.09 | — |
| 2025-08-20 | 21.21 | $21.14 | — |
| 2025-08-19 | 21.22 | $21.17 | — |
| 2025-08-18 | 21.22 | $21.26 | — |
| 2025-08-15 | 21.19 | $21.25 | — |
| 2025-08-14 | 21.16 | $21.27 | — |
| 2025-08-13 | 21.12 | $21.29 | — |
| 2025-08-12 | 21.06 | $21.24 | — |
| 2025-08-11 | 20.99 | $21.02 | — |
| 2025-08-08 | 20.99 | $21.05 | — |
| 2025-08-07 | 20.97 | $20.99 | — |
| 2025-08-06 | 20.97 | $20.99 | — |
| 2025-08-05 | 20.97 | $20.91 | — |
| 2025-08-04 | 20.99 | $21.00 | — |
| 2025-08-01 | 20.98 | $20.73 | — |
| 2025-07-31 | 21.06 | $20.90 | — |
| 2025-07-30 | 21.10 | $20.99 | — |
| 2025-07-29 | 21.12 | $21.03 | — |
| 2025-07-28 | 21.13 | $21.08 | — |
| 2025-07-25 | 21.12 | $21.16 | — |
| 2025-07-24 | 21.08 | $21.11 | — |
| 2025-07-23 | 21.05 | $21.13 | — |
| 2025-07-22 | 21.00 | $20.95 | — |
| 2025-07-21 | 20.99 | $20.96 | — |
| 2025-07-18 | 20.98 | $20.92 | — |
| 2025-07-17 | 20.97 | $20.93 | — |
| 2025-07-16 | 20.96 | $20.86 | — |
| 2025-07-15 | 20.96 | $20.80 | — |
| 2025-07-14 | 20.98 | $20.91 | — |
| 2025-07-11 | 20.96 | $20.88 | — |
| 2025-07-10 | 20.94 | $20.96 | — |
| 2025-07-09 | 20.89 | $20.91 | — |
| 2025-07-08 | 20.85 | $20.78 | — |
| 2025-07-07 | 20.83 | $20.78 | — |
| 2025-07-03 | 20.80 | $20.90 | — |
| 2025-07-02 | 20.72 | $20.78 | — |
| 2025-07-01 | 20.67 | $20.72 | — |
| 2025-06-30 | 20.61 | $20.76 | — |
| 2025-06-27 | 20.53 | $20.67 | — |
| 2025-06-26 | 20.45 | $20.59 | — |
| 2025-06-25 | 20.38 | $20.40 | — |
| 2025-06-24 | 20.35 | $20.28 | — |
| 2025-06-23 | 20.35 | $20.28 | — |
| 2025-06-20 | 20.34 | $20.16 | — |
| 2025-06-18 | 20.37 | $20.20 | — |
| 2025-06-17 | 20.40 | $20.19 | — |
| 2025-06-16 | 20.42 | $20.32 | — |
| 2025-06-13 | 20.41 | $20.21 | — |
| 2025-06-12 | 20.42 | $20.40 | — |
| 2025-06-11 | 20.37 | $20.34 | — |
| 2025-06-10 | 20.33 | $20.28 | — |
| 2025-06-09 | 20.29 | $20.23 | — |
| 2025-06-06 | 20.25 | $20.20 | — |
| 2025-06-05 | 20.21 | $20.14 | — |
| 2025-06-04 | 20.18 | $20.15 | — |
| 2025-06-03 | 20.12 | $20.07 | — |
| 2025-06-02 | 20.08 | $20.01 | — |
| 2025-05-30 | 20.04 | $19.91 | — |
| 2025-05-29 | 20.03 | $19.90 | — |
| 2025-05-28 | 20.00 | $19.83 | — |
| 2025-05-27 | 19.99 | $19.92 | — |
| 2025-05-23 | 19.94 | $19.63 | — |
| 2025-05-22 | 19.96 | $19.66 | — |
| 2025-05-21 | 19.98 | $19.65 | — |
| 2025-05-20 | 19.99 | $19.89 | — |
| 2025-05-19 | 19.93 | $19.91 | — |
| 2025-05-16 | 19.84 | $19.83 | — |
| 2025-05-15 | 19.74 | $19.75 | — |
| 2025-05-14 | 19.65 | $19.65 | — |
| 2025-05-13 | 19.56 | $19.67 | — |
| 2025-05-12 | 19.44 | $19.59 | — |
| 2025-05-09 | 19.31 | $19.22 | — |
| 2025-05-08 | 19.27 | $19.22 | — |
| 2025-05-07 | 19.22 | $19.18 | — |
| 2025-05-06 | 19.16 | $19.15 | — |
| 2025-05-05 | 19.10 | $19.24 | — |
| 2025-05-02 | 18.99 | $19.28 | — |
| 2025-05-01 | 18.84 | $19.02 | — |
| 2025-04-30 | 18.73 | $18.97 | — |
| 2025-04-29 | 18.62 | $18.94 | — |
| 2025-04-28 | 18.50 | $18.87 | — |
| 2025-04-25 | 18.36 | $18.82 | — |
| 2025-04-24 | 18.22 | $18.73 | — |
| 2025-04-23 | 18.07 | $18.45 | — |
| 2025-04-22 | 17.99 | $18.23 | — |
| 2025-04-21 | 17.96 | $17.94 | — |
| 2025-04-17 | 18.02 | $18.21 | — |
| 2025-04-16 | 18.01 | $18.21 | — |
| 2025-04-15 | 18.01 | $18.40 | — |
| 2025-04-14 | 17.95 | $18.38 | — |
| 2025-04-11 | 17.88 | $18.23 | — |
| 2025-04-10 | 17.86 | $17.99 | — |
| 2025-04-09 | 17.92 | $18.36 | — |
| 2025-04-08 | 17.88 | $17.35 | — |
| 2025-04-07 | 18.16 | $17.48 | — |
| 2025-04-04 | 18.47 | $17.61 | — |
| 2025-04-03 | 18.81 | $18.45 | — |
| 2025-04-02 | 18.96 | $19.03 | — |
| 2025-04-01 | 18.96 | $18.95 | — |
| 2025-03-31 | 18.99 | $18.88 | — |
| 2025-03-28 | 19.04 | $18.86 | — |
| 2025-03-27 | 19.12 | $19.09 | — |
| 2025-03-26 | 19.15 | $19.15 | — |
| 2025-03-25 | 19.16 | $19.37 | — |
| 2025-03-24 | 19.10 | $19.36 | — |
| 2025-03-21 | 19.04 | $19.19 | — |
| 2025-03-20 | 19.03 | $19.22 | — |
| 2025-03-19 | 19.00 | $19.26 | — |
| 2025-03-18 | 18.95 | $19.09 | — |
| 2025-03-17 | 18.96 | $19.21 | — |
| 2025-03-14 | 18.93 | $19.07 | — |
| 2025-03-13 | 18.94 | $18.81 | — |
| 2025-03-12 | 19.04 | $18.97 | — |
| 2025-03-11 | 19.12 | $18.91 | — |
| 2025-03-10 | 19.23 | $18.97 | — |
| 2025-03-07 | 19.35 | $19.32 | — |
| 2025-03-06 | 19.40 | $19.24 | — |
| 2025-03-05 | 19.48 | $19.50 | — |
| 2025-03-04 | 19.49 | $19.26 | — |
| 2025-03-03 | 19.59 | $19.43 | — |
| 2025-02-28 | 19.65 | $19.59 | — |
| 2025-02-27 | 19.68 | $19.41 | — |
| 2025-02-26 | 19.77 | $19.64 | — |
| 2025-02-25 | 19.81 | $19.58 | — |
| 2025-02-24 | 19.87 | $19.59 | — |
| 2025-02-21 | 19.94 | $19.66 | — |
| 2025-02-20 | 20.01 | $19.90 | — |
| 2025-02-19 | 20.01 | $19.96 | — |
| 2025-02-18 | 19.99 | $19.96 | — |
| 2025-02-14 | 19.96 | $19.93 | — |
| 2025-02-13 | 19.94 | $19.96 | — |
| 2025-02-12 | 19.90 | $19.82 | — |
| 2025-02-11 | 19.89 | $19.85 | — |
| 2025-02-10 | 19.87 | $19.86 | — |
| 2025-02-07 | 19.83 | $19.76 | — |
| 2025-02-06 | 19.82 | $19.91 | — |
| 2025-02-05 | 19.76 | $19.84 | — |
| 2025-02-04 | 19.71 | $19.72 | — |
| 2025-02-03 | 19.68 | $19.60 | — |
| 2025-01-31 | 19.68 | $19.71 | — |
| 2025-01-30 | 19.64 | $19.76 | — |
| 2025-01-29 | 19.58 | $19.62 | — |
| 2025-01-28 | 19.55 | $19.66 | — |
| 2025-01-27 | 19.51 | $19.56 | — |
| 2025-01-24 | 19.48 | $19.79 | — |
| 2025-01-23 | 19.37 | $19.75 | — |
| 2025-01-22 | 19.25 | $19.66 | — |
| 2025-01-21 | 19.14 | $19.62 | — |
| 2025-01-17 | 19.02 | $19.40 | — |
| 2025-01-16 | 18.94 | $19.28 | — |
| 2025-01-15 | 18.90 | $19.22 | — |
| 2025-01-14 | 18.86 | $18.99 | — |
| 2025-01-13 | 18.90 | $18.93 | — |
| 2025-01-10 | 18.96 | $18.93 | — |
| 2025-01-08 | 19.05 | $19.16 | — |
| 2025-01-07 | 19.09 | $19.15 | — |
| 2025-01-06 | 19.15 | $19.27 | — |
| 2025-01-03 | 19.19 | $19.19 | — |
| 2025-01-02 | 19.26 | $19.05 | — |
| 2024-12-31 | 19.40 | $19.06 | — |
| 2024-12-30 | 19.58 | $19.11 | — |
| 2024-12-27 | 19.78 | $19.24 | — |
| 2024-12-26 | 19.98 | $20.07 | — |
| 2024-12-24 | 19.96 | $20.05 | — |
| 2024-12-23 | 19.95 | $19.92 | — |
| 2024-12-20 | 19.98 | $19.81 | — |
| 2024-12-19 | 20.05 | $19.67 | — |
| 2024-12-18 | 20.18 | $19.74 | — |
| 2024-12-17 | 20.32 | $20.25 | — |
| 2024-12-16 | 20.33 | $20.36 | — |
| 2024-12-13 | 20.29 | $20.26 | — |
| 2024-12-12 | 20.29 | $20.16 | — |
| 2024-12-11 | 20.31 | $20.28 | — |
| 2024-12-10 | 20.29 | $20.17 | — |
| 2024-12-09 | 20.30 | $20.25 | — |
| 2024-12-06 | 20.29 | $20.34 | — |
| 2024-12-05 | 20.25 | $20.28 | — |
| 2024-12-04 | 20.21 | $20.33 | — |
| 2024-12-03 | 20.15 | $20.23 | — |
| 2024-12-02 | 20.10 | $20.22 | — |
| 2024-11-29 | 20.05 | $20.18 | — |
| 2024-11-27 | 19.99 | $20.07 | — |
| 2024-11-26 | 19.96 | $20.10 | — |
| 2024-11-25 | 19.91 | $20.08 | — |
| 2024-11-22 | 19.85 | $19.95 | — |
| 2024-11-21 | 19.83 | $19.87 | — |
| 2024-11-20 | 19.82 | $19.79 | — |
| 2024-11-19 | 19.84 | $19.79 | — |
| 2024-11-18 | 19.86 | $19.76 | — |
| 2024-11-15 | 19.90 | $19.68 | — |
| 2024-11-14 | 19.97 | $19.87 | — |
| 2024-11-13 | 20.00 | $19.97 | — |
| 2024-11-12 | 20.00 | $20.02 | — |
| 2024-11-11 | 19.98 | $20.17 | — |
| 2024-11-08 | 19.91 | $20.17 | — |
| 2024-11-07 | 19.82 | $20.13 | — |
| 2024-11-06 | 19.73 | $20.00 | — |
| 2024-11-05 | 19.66 | $19.76 | — |
| 2024-11-04 | 19.65 | $19.58 | — |
| 2024-11-01 | 19.70 | $19.60 | — |
| 2024-10-31 | 19.75 | $19.57 | — |
| 2024-10-30 | 19.83 | $19.80 | — |
| 2024-10-29 | 19.85 | $19.84 | — |
| 2024-10-28 | 19.86 | $19.81 | — |
| 2024-10-25 | 19.88 | $19.77 | — |
| 2024-10-24 | 19.91 | $19.79 | — |
| 2024-10-23 | 19.95 | $19.78 | — |
| 2024-10-22 | 20.00 | $19.92 | — |
| 2024-10-21 | 20.02 | $19.93 | — |
| 2024-10-18 | 20.03 | $20.04 | — |
| 2024-10-17 | 20.01 | $20.00 | — |
| 2024-10-16 | 20.00 | $19.99 | — |
| 2024-10-15 | 19.98 | $19.92 | — |
| 2024-10-14 | 19.98 | $20.07 | — |
| 2024-10-11 | 19.94 | $19.99 | — |
| 2024-10-10 | 19.90 | $19.87 | — |
| 2024-10-09 | 19.90 | $19.91 | — |
| 2024-10-08 | 19.88 | $19.82 | — |
| 2024-10-07 | 19.88 | $19.73 | — |
| 2024-10-04 | 19.91 | $19.84 | — |
| 2024-10-03 | 19.91 | $19.74 | — |
| 2024-10-02 | 19.94 | $19.82 | — |
| 2024-10-01 | 19.95 | $19.82 | — |
| 2024-09-30 | 19.95 | $19.90 | — |
| 2024-09-27 | 19.93 | $19.90 | — |
| 2024-09-26 | 19.90 | $19.92 | — |
| 2024-09-25 | 19.86 | $19.80 | — |
| 2024-09-24 | 19.84 | $19.93 | — |
| 2024-09-23 | 19.77 | $19.85 | — |
| 2024-09-20 | 19.70 | $19.80 | — |
| 2024-09-19 | 19.64 | $19.83 | — |
| 2024-09-18 | 19.55 | $19.58 | — |
| 2024-09-17 | 19.52 | $19.63 | — |
| 2024-09-16 | 19.47 | $19.64 | — |
| 2024-09-13 | 19.40 | $19.58 | — |
| 2024-09-12 | 19.33 | $19.46 | — |
| 2024-09-11 | 19.28 | $19.32 | — |
| 2024-09-10 | 19.27 | $19.17 | — |
| 2024-09-09 | 19.30 | $19.13 | — |
| 2024-09-06 | 19.36 | $18.98 | — |
| 2024-09-05 | 19.46 | $19.23 | — |
| 2024-09-04 | 19.52 | $19.29 | — |
| 2024-09-03 | 19.56 | $19.29 | — |
| 2024-08-30 | 19.60 | $19.60 | — |
| 2024-08-29 | 19.56 | $19.48 | — |
| 2024-08-28 | 19.54 | $19.46 | — |
| 2024-08-27 | 19.53 | $19.54 | — |
| 2024-08-26 | 19.47 | $19.51 | — |
| 2024-08-23 | 19.42 | $19.56 | — |
| 2024-08-22 | 19.33 | $19.36 | — |
| 2024-08-21 | 19.28 | $19.47 | — |
| 2024-08-20 | 19.19 | $19.40 | — |
| 2024-08-19 | 19.10 | $19.42 | — |
| 2024-08-16 | 18.98 | $19.28 | — |
| 2024-08-15 | 18.87 | $19.26 | — |
| 2024-08-14 | 18.75 | $19.04 | — |
| 2024-08-13 | 18.68 | $18.99 | — |
| 2024-08-12 | 18.61 | $18.76 | — |
| 2024-08-09 | 18.59 | $18.77 | — |
| 2024-08-08 | 18.57 | $18.70 | — |
| 2024-08-07 | 18.57 | $18.39 | — |
| 2024-08-06 | 18.68 | $18.48 | — |
| 2024-08-05 | 18.78 | $18.36 | — |
| 2024-08-02 | 18.93 | $18.73 | — |
| 2024-08-01 | 19.01 | $18.98 | — |
| 2024-07-31 | 19.03 | $19.20 | — |
| 2024-07-30 | 18.98 | $18.96 | — |
| 2024-07-29 | 19.00 | $18.98 | — |
| 2024-07-26 | 19.01 | $18.97 | — |
| 2024-07-25 | 19.03 | $18.79 | — |
| 2024-07-24 | 19.11 | $18.83 | — |
| 2024-07-23 | 19.19 | $19.14 | — |
| 2024-07-22 | 19.19 | $19.11 | — |
| 2024-07-19 | 19.20 | $18.98 | — |
| 2024-07-18 | 19.25 | $19.08 | — |
| 2024-07-17 | 19.28 | $19.20 | — |
| 2024-07-16 | 19.28 | $19.40 | — |
| 2024-07-15 | 19.21 | $19.28 | — |
| 2024-07-12 | 19.16 | $19.26 | — |
| 2024-07-11 | 19.10 | $19.18 | — |
| 2024-07-10 | 19.05 | $19.17 | — |
| 2024-07-09 | 19.00 | $19.02 | — |
| 2024-07-08 | 18.98 | $19.06 | — |
| 2024-07-05 | 18.94 | $19.05 | — |
| 2024-07-03 | 18.89 | $18.95 | — |
| 2024-07-02 | 18.86 | $18.85 | — |
| 2024-07-01 | 18.86 | $18.78 | — |
| 2024-06-28 | 18.88 | $18.78 | — |
| 2024-06-27 | 18.90 | $18.81 | — |
| 2024-06-26 | 18.92 | $18.80 | — |
| 2024-06-25 | 18.94 | $18.83 | — |
| 2024-06-24 | 18.95 | $18.91 | — |
| 2024-06-21 | 18.94 | $18.90 | — |
| 2024-06-20 | 18.93 | $18.95 | — |
| 2024-06-18 | 18.90 | $18.96 | — |
| 2024-06-17 | 18.85 | $18.94 | — |
| 2024-06-14 | 18.81 | $18.82 | — |
| 2024-06-13 | 18.78 | $18.85 | — |
| 2024-06-12 | 18.74 | $18.83 | — |
| 2024-06-11 | 18.70 | $18.69 | — |
| 2024-06-10 | 18.69 | $18.71 | — |
| 2024-06-07 | 18.67 | $18.65 | — |
| 2024-06-06 | 18.67 | $18.73 | — |
| 2024-06-05 | 18.64 | $18.73 | — |
| 2024-06-04 | 18.60 | $18.53 | — |
| 2024-06-03 | 18.61 | $18.54 | — |
| 2024-05-31 | 18.62 | $18.52 | — |
| 2024-05-30 | 18.65 | $18.41 | — |
| 2024-05-29 | 18.70 | $18.44 | — |
| 2024-05-28 | 18.76 | $18.62 | — |
| 2024-05-24 | 18.78 | $18.67 | — |
| 2024-05-23 | 18.77 | $18.57 | — |
| 2024-05-22 | 18.80 | $18.70 | — |
| 2024-05-21 | 18.79 | $18.77 | — |
| 2024-05-20 | 18.75 | $18.76 | — |
| 2024-05-17 | 18.70 | $18.74 | — |
| 2024-05-16 | 18.64 | $18.73 | — |
| 2024-05-15 | 18.57 | $18.78 | — |
| 2024-05-14 | 18.46 | $18.58 | — |
| 2024-05-13 | 18.40 | $18.48 | — |
| 2024-05-10 | 18.35 | $18.50 | — |
| 2024-05-09 | 18.28 | $18.47 | — |
| 2024-05-08 | 18.21 | $18.40 | — |
| 2024-05-07 | 18.14 | $18.40 | — |
| 2024-05-06 | 18.06 | $18.36 | — |
| 2024-05-03 | 17.97 | $18.19 | — |
| 2024-05-02 | 17.92 | $18.04 | — |
| 2024-05-01 | 17.91 | $17.92 | — |
| 2024-04-30 | 17.94 | $17.94 | — |
| 2024-04-29 | 17.96 | $18.19 | — |
| 2024-04-26 | 17.92 | $18.13 | — |
| 2024-04-25 | 17.88 | $18.00 | — |
| 2024-04-24 | 17.89 | $18.07 | — |
| 2024-04-23 | 17.87 | $18.09 | — |
| 2024-04-22 | 17.84 | $17.87 | — |
| 2024-04-19 | 17.89 | $17.76 | — |
| 2024-04-18 | 17.97 | $17.85 | — |
| 2024-04-17 | 18.06 | $17.90 | — |
| 2024-04-16 | 18.14 | $17.94 | — |
| 2024-04-15 | 18.24 | $17.97 | — |
| 2024-04-12 | 18.35 | $18.14 | — |
| 2024-04-11 | 18.43 | $18.37 | — |
| 2024-04-10 | 18.45 | $18.31 | — |
| 2024-04-09 | 18.49 | $18.49 | — |
| 2024-04-08 | 18.49 | $18.47 | — |
| 2024-04-05 | 18.49 | $18.45 | — |
| 2024-04-04 | 18.50 | $18.33 | — |
| 2024-04-03 | 18.54 | $18.48 | — |
| 2024-04-02 | 18.55 | $18.42 | — |
| 2024-04-01 | 18.57 | $18.52 | — |
| 2024-03-28 | 18.57 | $18.56 | — |
| 2024-03-27 | 18.55 | $18.56 | — |
| 2024-03-26 | 18.52 | $18.44 | — |
| 2024-03-25 | 18.52 | $18.46 | — |
| 2024-03-22 | 18.52 | $18.55 | — |
| 2024-03-21 | 18.48 | $18.59 | — |
| 2024-03-20 | 18.42 | $18.50 | — |
| 2024-03-19 | 18.37 | $18.34 | — |
| 2024-03-18 | 18.37 | $18.27 | — |
| 2024-03-15 | 18.38 | $18.21 | — |
| 2024-03-14 | 18.40 | $18.31 | — |
| 2024-03-13 | 18.40 | $18.37 | — |
| 2024-03-12 | 18.38 | $18.38 | — |
| 2024-03-11 | 18.35 | $18.28 | — |
| 2024-03-08 | 18.34 | $18.32 | — |
| 2024-03-07 | 18.31 | $18.42 | — |
| 2024-03-06 | 18.25 | $18.23 | — |
| 2024-03-05 | 18.22 | $18.13 | — |
| 2024-03-04 | 18.22 | $18.27 | — |
| 2024-03-01 | 18.17 | $18.28 | — |
| 2024-02-29 | 18.10 | $18.11 | — |
| 2024-02-28 | 18.07 | $18.05 | — |
| 2024-02-27 | 18.05 | $18.07 | — |
| 2024-02-26 | 18.02 | $18.05 | — |
| 2024-02-23 | 17.98 | $18.08 | — |
| 2024-02-22 | 17.93 | $18.06 | — |
| 2024-02-21 | 17.87 | $17.82 | — |
| 2024-02-20 | 17.86 | $17.81 | — |
| 2024-02-16 | 17.86 | $17.86 | — |
| 2024-02-15 | 17.84 | $17.92 | — |
| 2024-02-14 | 17.79 | $17.78 | — |
| 2024-02-13 | 17.78 | $17.63 | — |
| 2024-02-12 | 17.81 | $17.86 | — |
| 2024-02-09 | 17.77 | $17.85 | — |
| 2024-02-08 | 17.73 | $17.78 | — |
| 2024-02-07 | 17.69 | $17.76 | — |
| 2024-02-06 | 17.66 | $17.68 | — |
| 2024-02-05 | 17.64 | $17.61 | — |
| 2024-02-02 | 17.63 | $17.71 | — |
| 2024-02-01 | 17.59 | $17.67 | — |
| 2024-01-31 | 17.55 | $17.50 | — |
| 2024-01-30 | 17.56 | $17.66 | — |
| 2024-01-29 | 17.52 | $17.67 | — |
| 2024-01-26 | 17.46 | $17.55 | — |
| 2024-01-25 | 17.42 | $17.55 | — |
| 2024-01-24 | 17.38 | $17.49 | — |
| 2024-01-23 | 17.35 | $17.45 | — |
| 2024-01-22 | 17.33 | $17.45 | — |
| 2024-01-19 | 17.29 | $17.42 | — |
| 2024-01-18 | 17.27 | $17.27 | — |
| 2024-01-17 | 17.28 | $17.16 | — |
| 2024-01-16 | 17.33 | $17.28 | — |
| 2024-01-12 | 17.35 | $17.39 | — |
| 2024-01-11 | 17.34 | $17.36 | — |
| 2024-01-10 | 17.34 | $17.34 | — |
| 2024-01-09 | 17.34 | $17.29 | — |
| 2024-01-08 | 17.36 | $17.33 | — |
| 2024-01-05 | 17.37 | $17.16 | — |
| 2024-01-04 | 17.44 | $17.16 | — |
| 2024-01-03 | 17.51 | $17.18 | — |
| 2024-01-02 | 17.60 | $17.31 | — |
| 2023-12-29 | 17.66 | $17.43 | — |
| 2023-12-28 | 17.69 | $17.47 | — |
| 2023-12-27 | 17.71 | $17.48 | — |
| 2023-12-26 | 17.73 | $17.69 | — |
| 2023-12-22 | 17.67 | $17.62 | — |
| 2023-12-21 | 17.63 | $17.59 | — |
| 2023-12-20 | 17.58 | $17.43 | — |
| 2023-12-19 | 17.56 | $17.61 | — |
| 2023-12-18 | 17.48 | $17.51 | — |
| 2023-12-15 | 17.41 | $17.47 | — |
| 2023-12-14 | 17.32 | $17.49 | — |
| 2023-12-13 | 17.21 | $17.36 | — |
| 2023-12-12 | 17.12 | $17.12 | — |
| 2023-12-11 | 17.07 | $17.05 | — |
| 2023-12-08 | 17.03 | $16.94 | — |
| 2023-12-07 | 17.01 | $16.89 | — |
| 2023-12-06 | 17.00 | $16.81 | — |
| 2023-12-05 | 17.01 | $16.84 | — |
| 2023-12-04 | 17.01 | $16.88 | — |
| 2023-12-01 | 16.99 | $16.96 | — |
| 2023-11-30 | 16.94 | $16.82 | — |
| 2023-11-29 | 16.91 | $16.78 | — |
| 2023-11-28 | 16.89 | $16.76 | — |
| 2023-11-27 | 16.86 | $16.74 | — |
| 2023-11-24 | 16.83 | $16.77 | — |
| 2023-11-22 | 16.78 | $16.74 | — |
| 2023-11-21 | 16.72 | $16.70 | — |
| 2023-11-20 | 16.65 | $16.74 | — |
| 2023-11-17 | 16.56 | $16.63 | — |
| 2023-11-16 | 16.47 | $16.55 | — |
| 2023-11-15 | 16.39 | $16.54 | — |
| 2023-11-14 | 16.29 | $16.54 | — |
| 2023-11-13 | 16.16 | $16.22 | — |
| 2023-11-10 | 16.11 | $16.22 | — |
| 2023-11-09 | 16.04 | $16.05 | — |
| 2023-11-08 | 16.01 | $16.15 | — |
| 2023-11-07 | 15.94 | $16.14 | — |
| 2023-11-06 | 15.86 | $16.13 | — |
| 2023-11-03 | 15.76 | $16.15 | — |
| 2023-11-02 | 15.64 | $15.99 | — |
| 2023-11-01 | 15.54 | $15.73 | — |
| 2023-10-31 | 15.50 | $15.59 | — |
| 2023-10-30 | 15.50 | $15.54 | — |
| 2023-10-27 | 15.53 | $15.41 | — |
| 2023-10-26 | 15.60 | $15.46 | — |
| 2023-10-25 | 15.67 | $15.57 | — |
| 2023-10-24 | 15.73 | $15.73 | — |
| 2023-10-23 | 15.75 | $15.63 | — |
| 2023-10-20 | 15.80 | $15.64 | — |
| 2023-10-19 | 15.87 | $15.76 | — |
| 2023-10-18 | 15.92 | $15.88 | — |
| 2023-10-17 | 15.94 | $16.06 | — |
| 2023-10-16 | 15.91 | $16.06 | — |
| 2023-10-13 | 15.87 | $15.95 | — |
| 2023-10-12 | 15.87 | $16.01 | — |
| 2023-10-11 | 15.84 | $16.12 | — |
| 2023-10-10 | 15.77 | $16.06 | — |
| 2023-10-09 | 15.72 | $15.95 | — |
| 2023-10-06 | 15.68 | $15.86 | — |
| 2023-10-05 | 15.68 | $15.71 | — |
| 2023-10-04 | 15.72 | $15.71 | — |
| 2023-10-03 | 15.78 | $15.64 | — |
| 2023-10-02 | 15.87 | $15.83 | — |
| 2023-09-29 | 15.93 | $15.92 | — |
| 2023-09-28 | 15.98 | $15.97 | — |
| 2023-09-27 | 16.02 | $15.87 | — |
| 2023-09-26 | 16.11 | $15.92 | — |
| 2023-09-25 | 16.20 | $16.09 | — |
| 2023-09-22 | 16.27 | $16.09 | — |
| 2023-09-21 | 16.34 | $16.10 | — |
| 2023-09-20 | 16.43 | $16.33 | — |
| 2023-09-19 | 16.47 | $16.42 | — |
| 2023-09-18 | 16.49 | $16.47 | — |
| 2023-09-15 | 16.50 | $16.48 | — |
| 2023-09-14 | 16.51 | $16.60 | — |
| 2023-09-13 | 16.48 | $16.48 | — |
| 2023-09-12 | 16.48 | $16.49 | — |
| 2023-09-11 | 16.48 | $16.53 | — |
| 2023-09-08 | 16.47 | $16.47 | — |
| 2023-09-07 | 16.47 | $16.45 | — |
| 2023-09-06 | 16.49 | $16.48 | — |
| 2023-09-05 | 16.49 | $16.54 | — |
| 2023-09-01 | 16.48 | $16.63 | — |
| 2023-08-31 | 16.44 | $16.64 | — |
| 2023-08-30 | 16.39 | $16.65 | — |
| 2023-08-29 | 16.32 | $16.62 | — |
| 2023-08-28 | 16.25 | $16.41 | — |
| 2023-08-25 | 16.23 | $16.32 | — |
| 2023-08-24 | 16.24 | $16.25 | — |
| 2023-08-23 | 16.28 | $16.44 | — |
| 2023-08-22 | 16.27 | $16.28 | — |
| 2023-08-21 | 16.30 | $16.30 | — |
| 2023-08-18 | 16.35 | $16.25 | — |
| 2023-08-17 | 16.42 | $16.24 | — |
| 2023-08-16 | 16.51 | $16.35 | — |
| 2023-08-15 | 16.58 | $16.45 | — |
| 2023-08-14 | 16.65 | $16.61 | — |
| 2023-08-11 | 16.67 | $16.58 | — |
| 2023-08-10 | 16.72 | $16.63 | — |
| 2023-08-09 | 16.75 | $16.65 | — |
| 2023-08-08 | 16.79 | $16.71 | — |
| 2023-08-07 | 16.81 | $16.78 | — |
| 2023-08-04 | 16.82 | $16.66 | — |
| 2023-08-03 | 16.87 | $16.65 | — |
| 2023-08-02 | 16.93 | $16.70 | — |
| 2023-08-01 | 16.98 | $16.91 | — |
| 2023-07-31 | 16.98 | $16.97 | — |
| 2023-07-28 | 16.96 | $16.95 | — |
| 2023-07-27 | 16.93 | $16.82 | — |
| 2023-07-26 | 16.94 | $16.90 | — |
| 2023-07-25 | 16.92 | $16.90 | — |
| 2023-07-24 | 16.89 | $16.85 | — |
| 2023-07-21 | 16.87 | $16.83 | — |
| 2023-07-20 | 16.85 | $16.82 | — |
| 2023-07-19 | 16.83 | $16.91 | — |
| 2023-07-18 | 16.77 | $16.89 | — |
| 2023-07-17 | 16.70 | $16.79 | — |
| 2023-07-14 | 16.64 | $16.77 | — |
| 2023-07-13 | 16.58 | $16.80 | — |
| 2023-07-12 | 16.50 | $16.64 | — |
| 2023-07-11 | 16.44 | $16.50 | — |
| 2023-07-10 | 16.41 | $16.38 | — |
| 2023-07-07 | 16.42 | $16.30 | — |
| 2023-07-06 | 16.45 | $16.28 | — |
| 2023-07-05 | 16.50 | $16.45 | — |
| 2023-07-03 | 16.49 | $16.51 | — |
| 2023-06-30 | 16.47 | $16.51 | — |
| 2023-06-29 | 16.44 | $16.37 | — |
| 2023-06-28 | 16.45 | $16.35 | — |
| 2023-06-27 | 16.47 | $16.41 | — |
| 2023-06-26 | 16.46 | $16.29 | — |
| 2023-06-23 | 16.49 | $16.30 | — |
| 2023-06-22 | 16.53 | $16.41 | — |
| 2023-06-21 | 16.53 | $16.43 | — |
| 2023-06-20 | 16.52 | $16.46 | — |
| 2023-06-16 | 16.50 | $16.54 | — |
| 2023-06-15 | 16.45 | $16.60 | — |
| 2023-06-14 | 16.37 | $16.43 | — |
| 2023-06-13 | 16.31 | $16.42 | — |
| 2023-06-12 | 16.25 | $16.35 | — |
| 2023-06-09 | 16.19 | $16.22 | — |
| 2023-06-08 | 16.16 | $16.23 | — |
| 2023-06-07 | 16.12 | $16.15 | — |
| 2023-06-06 | 16.09 | $16.20 | — |
| 2023-06-05 | 16.04 | $16.14 | — |
| 2023-06-02 | 15.99 | $16.19 | — |
| 2023-06-01 | 15.92 | $16.01 | — |
| 2023-05-31 | 15.89 | $15.88 | — |
| 2023-05-30 | 15.90 | $15.94 | — |
| 2023-05-26 | 15.89 | $15.97 | — |
| 2023-05-25 | 15.86 | $15.78 | — |
| 2023-05-24 | 15.89 | $15.76 | — |
| 2023-05-23 | 15.94 | $15.87 | — |
| 2023-05-22 | 15.96 | $16.00 | — |
| 2023-05-19 | 15.94 | $15.99 | — |
| 2023-05-18 | 15.91 | $15.99 | — |
| 2023-05-17 | 15.89 | $15.93 | — |
| 2023-05-16 | 15.87 | $15.81 | — |
| 2023-05-15 | 15.90 | $15.91 | — |
| 2023-05-12 | 15.89 | $15.84 | — |
| 2023-05-11 | 15.90 | $15.88 | — |
| 2023-05-10 | 15.91 | $15.91 | — |
| 2023-05-09 | 15.90 | $15.87 | — |
| 2023-05-08 | 15.91 | $15.91 | — |
| 2023-05-05 | 15.90 | $15.92 | — |
| 2023-05-04 | 15.89 | $15.75 | — |
| 2023-05-03 | 15.93 | $15.82 | — |
| 2023-05-02 | 15.96 | $15.85 | — |
| 2023-05-01 | 15.98 | $15.97 | — |
| 2023-04-28 | 15.96 | $16.00 | — |
| 2023-04-27 | 15.93 | $15.90 | — |
| 2023-04-26 | 15.93 | $15.72 | — |
| 2023-04-25 | 15.98 | $15.78 | — |
| 2023-04-24 | 16.02 | $15.94 | — |
| 2023-04-21 | 16.01 | $15.92 | — |
| 2023-04-20 | 16.01 | $15.92 | — |
| 2023-04-19 | 16.01 | $15.95 | — |
| 2023-04-18 | 15.99 | $15.97 | — |
| 2023-04-17 | 15.96 | $15.93 | — |
| 2023-04-14 | 15.94 | $15.91 | — |
| 2023-04-13 | 15.91 | $15.97 | — |
| 2023-04-12 | 15.85 | $15.83 | — |
| 2023-04-11 | 15.83 | $15.84 | — |
| 2023-04-10 | 15.80 | $15.79 | — |
| 2023-04-06 | 15.77 | $15.79 | — |
| 2023-04-05 | 15.73 | $15.76 | — |
| 2023-04-04 | 15.70 | $15.80 | — |
| 2023-04-03 | 15.64 | $15.86 | — |
| 2023-03-31 | 15.55 | $15.78 | — |
| 2023-03-30 | 15.47 | $15.63 | — |
| 2023-03-29 | 15.41 | $15.54 | — |
| 2023-03-28 | 15.37 | $15.46 | — |
| 2023-03-27 | 15.35 | $15.45 | — |
| 2023-03-24 | 15.33 | $15.44 | — |
| 2023-03-23 | 15.31 | $15.42 | — |
| 2023-03-22 | 15.29 | $15.37 | — |
| 2023-03-21 | 15.29 | $15.49 | — |
| 2023-03-20 | 15.25 | $15.37 | — |
| 2023-03-17 | 15.24 | $15.28 | — |
| 2023-03-16 | 15.26 | $15.38 | — |
| 2023-03-15 | 15.26 | $15.21 | — |
| 2023-03-14 | 15.31 | $15.36 | — |
| 2023-03-13 | 15.32 | $15.22 | — |
| 2023-03-10 | 15.39 | $15.24 | — |
| 2023-03-09 | 15.47 | $15.37 | — |
| 2023-03-08 | 15.52 | $15.53 | — |
| 2023-03-07 | 15.54 | $15.53 | — |
| 2023-03-06 | 15.56 | $15.72 | — |
| 2023-03-03 | 15.53 | $15.75 | — |
| 2023-03-02 | 15.49 | $15.54 | — |
| 2023-03-01 | 15.50 | $15.47 | — |
| 2023-02-28 | 15.54 | $15.48 | — |
| 2023-02-27 | 15.59 | $15.51 | — |
| 2023-02-24 | 15.64 | $15.45 | — |
| 2023-02-23 | 15.72 | $15.59 | — |
| 2023-02-22 | 15.77 | $15.54 | — |
| 2023-02-21 | 15.86 | $15.57 | — |
| 2023-02-17 | 15.95 | $15.80 | — |
| 2023-02-16 | 15.99 | $15.84 | — |
| 2023-02-15 | 16.02 | $15.98 | — |
| 2023-02-14 | 16.02 | $15.97 | — |
| 2023-02-13 | 16.01 | $15.99 | — |
| 2023-02-10 | 16.00 | $15.86 | — |
| 2023-02-09 | 16.03 | $15.86 | — |
| 2023-02-08 | 16.06 | $15.95 | — |
| 2023-02-07 | 16.06 | $16.03 | — |
| 2023-02-06 | 16.04 | $15.92 | — |
| 2023-02-03 | 16.05 | $16.02 | — |
| 2023-02-02 | 16.02 | $16.17 | — |
| 2023-02-01 | 15.94 | $16.07 | — |
| 2023-01-31 | 15.88 | $15.94 | — |
| 2023-01-30 | 15.83 | $15.78 | — |
| 2023-01-27 | 15.83 | $15.92 | — |
| 2023-01-26 | 15.78 | $15.94 | — |
| 2023-01-25 | 15.71 | $15.84 | — |
| 2023-01-24 | 15.66 | $15.82 | — |
| 2023-01-23 | 15.61 | $15.81 | — |
| 2023-01-20 | 15.54 | $15.71 | — |
| 2023-01-19 | 15.50 | $15.53 | — |
| 2023-01-18 | 15.50 | $15.61 | — |
| 2023-01-17 | 15.48 | $15.74 | — |
| 2023-01-13 | 15.41 | $15.76 | — |
| 2023-01-12 | 15.33 | $15.72 | — |
| 2023-01-11 | 15.24 | $15.62 | — |
| 2023-01-10 | 15.17 | $15.48 | — |
| 2023-01-09 | 15.13 | $15.43 | — |
| 2023-01-06 | 15.10 | $15.40 | — |
| 2023-01-05 | 15.09 | $15.11 | — |
| 2023-01-04 | 15.16 | $15.21 | — |
| 2023-01-03 | 15.23 | $15.10 | — |
| 2022-12-30 | 15.35 | $15.11 | — |
| 2022-12-29 | 15.49 | $15.16 | — |
| 2022-12-28 | 15.66 | $14.97 | — |
| 2022-12-27 | 15.93 | $15.90 | — |
| 2022-12-23 | 15.96 | $15.92 | — |
| 2022-12-22 | 15.99 | $15.87 | — |
| 2022-12-21 | 16.04 | $16.02 | — |
| 2022-12-20 | 16.06 | $15.84 | — |
| 2022-12-19 | 16.14 | $15.83 | — |
| 2022-12-16 | 16.24 | $15.94 | — |
| 2022-12-15 | 16.33 | $16.07 | — |
| 2022-12-14 | 16.39 | $16.36 | — |
| 2022-12-13 | 16.37 | $16.38 | — |
| 2022-12-12 | 16.34 | $16.26 | — |
| 2022-12-09 | 16.33 | $16.13 | — |
| 2022-12-08 | 16.36 | $16.19 | — |
| 2022-12-07 | 16.38 | $16.11 | — |
| 2022-12-06 | 16.42 | $16.11 | — |
| 2022-12-05 | 16.47 | $16.24 | — |
| 2022-12-02 | 16.48 | $16.47 | — |
| 2022-12-01 | 16.41 | $16.46 | — |
| 2022-11-30 | 16.33 | $16.40 | — |
| 2022-11-29 | 16.24 | $16.03 | — |
| 2022-11-28 | 16.25 | $16.01 | — |
| 2022-11-25 | 16.26 | $16.20 | — |
| 2022-11-23 | 16.21 | $16.17 | — |
| 2022-11-22 | 16.15 | $16.08 | — |
| 2022-11-21 | 16.10 | $15.91 | — |
| 2022-11-18 | 16.08 | $15.96 | — |
| 2022-11-17 | 16.05 | $15.92 | — |
| 2022-11-16 | 16.01 | $15.98 | — |
| 2022-11-15 | 15.95 | $16.07 | — |
| 2022-11-14 | 15.83 | $15.93 | — |
| 2022-11-11 | 15.73 | $16.03 | — |
| 2022-11-10 | 15.57 | $15.90 | — |
| 2022-11-09 | 15.42 | $15.28 | — |
| 2022-11-08 | 15.43 | $15.49 | — |
| 2022-11-07 | 15.36 | $15.40 | — |
| 2022-11-04 | 15.32 | $15.29 | — |
| 2022-11-03 | 15.29 | $15.06 | — |
| 2022-11-02 | 15.33 | $15.15 | — |
| 2022-11-01 | 15.35 | $15.40 | — |
| 2022-10-31 | 15.28 | $15.38 | — |
| 2022-10-28 | 15.22 | $15.45 | — |
| 2022-10-27 | 15.11 | $15.26 | — |
| 2022-10-26 | 15.04 | $15.30 | — |
| 2022-10-25 | 14.94 | $15.28 | — |
| 2022-10-24 | 14.82 | $15.08 | — |
| 2022-10-21 | 14.74 | $15.01 | — |
| 2022-10-20 | 14.68 | $14.76 | — |
| 2022-10-19 | 14.68 | $14.84 | — |
| 2022-10-18 | 14.65 | $14.95 | — |
| 2022-10-17 | 14.59 | $14.83 | — |
| 2022-10-14 | 14.56 | $14.56 | — |
| 2022-10-13 | 14.61 | $14.81 | — |
| 2022-10-12 | 14.60 | $14.59 | — |
| 2022-10-11 | 14.66 | $14.62 | — |
| 2022-10-10 | 14.73 | $14.72 | — |
| 2022-10-07 | 14.79 | $14.83 | — |
| 2022-10-06 | 14.83 | $15.11 | — |
| 2022-10-05 | 14.79 | $15.25 | — |
| 2022-10-04 | 14.71 | $15.29 | — |
| 2022-10-03 | 14.60 | $14.89 | — |
| 2022-09-30 | 14.60 | $14.58 | — |
| 2022-09-29 | 14.71 | $14.69 | — |
| 2022-09-28 | 14.82 | $14.91 | — |
| 2022-09-27 | 14.88 | $14.71 | — |
| 2022-09-26 | 15.03 | $14.75 | — |
| 2022-09-23 | 15.21 | $14.93 | — |
| 2022-09-22 | 15.37 | $15.21 | — |
| 2022-09-21 | 15.48 | $15.33 | — |
| 2022-09-20 | 15.58 | $15.52 | — |
| 2022-09-19 | 15.65 | $15.67 | — |
| 2022-09-16 | 15.69 | $15.61 | — |
| 2022-09-15 | 15.76 | $15.70 | — |
| 2022-09-14 | 15.82 | $15.82 | — |
| 2022-09-13 | 15.86 | $15.77 | — |
| 2022-09-12 | 15.93 | $16.28 | — |
| 2022-09-09 | 15.85 | $16.15 | — |
| 2022-09-08 | 15.79 | $15.93 | — |
| 2022-09-07 | 15.80 | $15.85 | — |
| 2022-09-06 | 15.84 | $15.67 | — |
| 2022-09-02 | 15.94 | $15.75 | — |
| 2022-09-01 | 16.05 | $15.81 | — |
| 2022-08-31 | 16.16 | $15.86 | — |
| 2022-08-30 | 16.28 | $15.94 | — |
| 2022-08-29 | 16.40 | $16.08 | — |
| 2022-08-26 | 16.51 | $16.16 | — |
| 2022-08-25 | 16.61 | $16.53 | — |
| 2022-08-24 | 16.61 | $16.33 | — |
| 2022-08-23 | 16.68 | $16.30 | — |
| 2022-08-22 | 16.77 | $16.30 | — |
| 2022-08-19 | 16.87 | $16.56 | — |
| 2022-08-18 | 16.91 | $16.74 | — |
| 2022-08-17 | 16.89 | $16.72 | — |
| 2022-08-16 | 16.88 | $16.84 | — |
| 2022-08-15 | 16.82 | $16.83 | — |
| 2022-08-12 | 16.74 | $16.82 | — |
| 2022-08-11 | 16.64 | $16.62 | — |
| 2022-08-10 | 16.58 | $16.61 | — |
| 2022-08-09 | 16.51 | $16.35 | — |
| 2022-08-08 | 16.49 | $16.43 | — |
| 2022-08-05 | 16.45 | $16.38 | — |
| 2022-08-04 | 16.41 | $16.41 | — |
| 2022-08-03 | 16.34 | $16.39 | — |
| 2022-08-02 | 16.27 | $16.23 | — |
| 2022-08-01 | 16.22 | $16.33 | — |
| 2022-07-29 | 16.13 | $16.35 | — |
| 2022-07-28 | 16.01 | $16.22 | — |
| 2022-07-27 | 15.90 | $16.08 | — |
| 2022-07-26 | 15.82 | $15.80 | — |
| 2022-07-25 | 15.80 | $15.92 | — |
| 2022-07-22 | 15.74 | $15.88 | — |
| 2022-07-21 | 15.68 | $15.95 | — |
| 2022-07-20 | 15.58 | $15.83 | — |
| 2022-07-19 | 15.50 | $15.80 | — |
| 2022-07-18 | 15.41 | $15.49 | — |
| 2022-07-15 | 15.41 | $15.53 | — |
| 2022-07-14 | 15.40 | $15.30 | — |
| 2022-07-13 | 15.45 | $15.41 | — |
| 2022-07-12 | 15.49 | $15.46 | — |
| 2022-07-11 | 15.52 | $15.56 | — |
| 2022-07-08 | 15.53 | $15.71 | — |
| 2022-07-07 | 15.50 | $15.72 | — |
| 2022-07-06 | 15.46 | $15.53 | — |
| 2022-07-05 | 15.48 | $15.55 | — |
| 2022-07-01 | 15.49 | $15.63 | — |
| 2022-06-30 | 15.49 | $15.53 | — |
| 2022-06-29 | 15.52 | $15.63 | — |
| 2022-06-28 | 15.54 | $15.67 | — |
| 2022-06-27 | 15.55 | $15.89 | — |
| 2022-06-24 | 15.49 | $15.90 | — |
| 2022-06-23 | 15.43 | $15.56 | — |
| 2022-06-22 | 15.46 | $15.49 | — |
| 2022-06-21 | 15.54 | $15.54 | — |
| 2022-06-17 | 15.61 | $15.29 | — |
| 2022-06-16 | 15.79 | $15.30 | — |
| 2022-06-15 | 16.01 | $15.71 | — |
| 2022-06-14 | 16.15 | $15.51 | — |
| 2022-06-13 | 16.39 | $15.60 | — |
| 2022-06-10 | 16.66 | $16.14 | — |
| 2022-06-09 | 16.81 | $16.49 | — |
| 2022-06-08 | 16.88 | $16.80 | — |
| 2022-06-07 | 16.87 | $16.95 | — |
| 2022-06-06 | 16.81 | $16.83 | — |
| 2022-06-03 | 16.77 | $16.80 | — |
| 2022-06-02 | 16.73 | $16.99 | — |
| 2022-06-01 | 16.62 | $16.76 | — |
| 2022-05-31 | 16.56 | $16.88 | — |
| 2022-05-27 | 16.44 | $16.96 | — |
| 2022-05-26 | 16.28 | $16.67 | — |
| 2022-05-25 | 16.18 | $16.45 | — |
| 2022-05-24 | 16.13 | $16.34 | — |
| 2022-05-23 | 16.11 | $16.39 | — |
| 2022-05-20 | 16.07 | $16.22 | — |
| 2022-05-19 | 16.08 | $16.17 | — |
| 2022-05-18 | 16.12 | $16.20 | — |
| 2022-05-17 | 16.16 | $16.62 | — |
| 2022-05-16 | 16.08 | $16.37 | — |
| 2022-05-13 | 16.07 | $16.38 | — |
| 2022-05-12 | 16.06 | $16.05 | — |
| 2022-05-11 | 16.16 | $16.05 | — |
| 2022-05-10 | 16.30 | $16.16 | — |
| 2022-05-09 | 16.43 | $16.11 | — |
| 2022-05-06 | 16.61 | $16.55 | — |
| 2022-05-05 | 16.70 | $16.68 | — |
| 2022-05-04 | 16.77 | $17.12 | — |
| 2022-05-03 | 16.72 | $16.79 | — |
| 2022-05-02 | 16.77 | $16.70 | — |
| 2022-04-29 | 16.87 | $16.66 | — |
| 2022-04-28 | 17.00 | $17.06 | — |
| 2022-04-27 | 17.04 | $16.80 | — |
| 2022-04-26 | 17.18 | $16.77 | — |
| 2022-04-25 | 17.36 | $17.13 | — |
| 2022-04-22 | 17.47 | $17.11 | — |
| 2022-04-21 | 17.62 | $17.46 | — |
| 2022-04-20 | 17.68 | $17.69 | — |
| 2022-04-19 | 17.69 | $17.69 | — |
| 2022-04-18 | 17.69 | $17.53 | — |
| 2022-04-14 | 17.75 | $17.57 | — |
| 2022-04-13 | 17.82 | $17.72 | — |
| 2022-04-12 | 17.84 | $17.55 | — |
| 2022-04-11 | 17.93 | $17.59 | — |
| 2022-04-08 | 18.02 | $17.81 | — |
| 2022-04-07 | 18.06 | $17.82 | — |
| 2022-04-06 | 18.10 | $17.80 | — |
| 2022-04-05 | 18.16 | $17.94 | — |
| 2022-04-04 | 18.18 | $18.14 | — |
| 2022-04-01 | 18.14 | $18.04 | — |
| 2022-03-31 | 18.12 | $17.95 | — |
| 2022-03-30 | 18.13 | $18.16 | — |
| 2022-03-29 | 18.06 | $18.21 | — |
| 2022-03-28 | 17.96 | $18.05 | — |
| 2022-03-25 | 17.89 | $18.01 | — |
| 2022-03-24 | 17.81 | $17.99 | — |
| 2022-03-23 | 17.72 | $17.83 | — |
| 2022-03-22 | 17.66 | $17.98 | — |
| 2022-03-21 | 17.53 | $17.85 | — |
| 2022-03-18 | 17.43 | $17.91 | — |
| 2022-03-17 | 17.28 | $17.75 | — |
| 2022-03-16 | 17.15 | $17.54 | — |
| 2022-03-15 | 17.07 | $17.19 | — |
| 2022-03-14 | 17.08 | $16.99 | — |
| 2022-03-11 | 17.17 | $17.11 | — |
| 2022-03-10 | 17.23 | $17.29 | — |
| 2022-03-09 | 17.26 | $17.35 | — |
| 2022-03-08 | 17.29 | $17.00 | — |
| 2022-03-07 | 17.43 | $17.08 | — |
| 2022-03-04 | 17.58 | $17.51 | — |
| 2022-03-03 | 17.63 | $17.66 | — |
| 2022-03-02 | 17.65 | $17.79 | — |
| 2022-03-01 | 17.63 | $17.59 | — |
| 2022-02-28 | 17.68 | $17.81 | — |
| 2022-02-25 | 17.67 | $17.84 | — |
| 2022-02-24 | 17.65 | $17.50 | — |
| 2022-02-23 | 17.74 | $17.45 | — |
| 2022-02-22 | 17.87 | $17.66 | — |
| 2022-02-18 | 17.97 | $17.81 | — |
| 2022-02-17 | 18.03 | $17.92 | — |
| 2022-02-16 | 18.08 | $18.19 | — |
| 2022-02-15 | 18.06 | $18.15 | — |
| 2022-02-14 | 18.05 | $17.94 | — |
| 2022-02-11 | 18.10 | $18.03 | — |
| 2022-02-10 | 18.14 | $18.24 | — |
| 2022-02-09 | 18.13 | $18.47 | — |
| 2022-02-08 | 18.03 | $18.24 | — |
| 2022-02-07 | 18.00 | $18.15 | — |
| 2022-02-04 | 17.99 | $18.17 | — |
| 2022-02-03 | 17.97 | $18.12 | — |
| 2022-02-02 | 17.98 | $18.47 | — |
| 2022-02-01 | 17.87 | $18.36 | — |
| 2022-01-31 | 17.79 | $18.23 | — |
| 2022-01-28 | 17.73 | $17.97 | — |
| 2022-01-27 | 17.75 | $17.74 | — |
| 2022-01-26 | 17.86 | $17.80 | — |
| 2022-01-25 | 17.97 | $17.83 | — |
| 2022-01-24 | 18.11 | $17.98 | — |
| 2022-01-21 | 18.24 | $18.00 | — |
| 2022-01-20 | 18.40 | $18.28 | — |
| 2022-01-19 | 18.51 | $18.39 | — |
| 2022-01-18 | 18.61 | $18.48 | — |
| 2022-01-14 | 18.72 | $18.76 | — |
| 2022-01-13 | 18.76 | $18.77 | — |
| 2022-01-12 | 18.80 | $18.96 | — |
| 2022-01-11 | 18.81 | $18.89 | — |
| 2022-01-10 | 18.84 | $18.74 | — |
| 2022-01-07 | 18.92 | $18.78 | — |
| 2022-01-06 | 19.02 | $18.82 | — |
| 2022-01-05 | 19.13 | $18.85 | — |
| 2022-01-04 | 19.25 | $19.15 | — |
| 2022-01-03 | 19.31 | $19.14 | — |
| 2021-12-31 | 19.39 | $19.13 | — |
| 2021-12-30 | 19.49 | $19.14 | — |
| 2021-12-29 | 19.61 | $19.15 | — |
| 2021-12-28 | 19.75 | $19.95 | — |
| 2021-12-27 | 19.66 | $19.97 | — |
| 2021-12-23 | 19.55 | $19.78 | — |
| 2021-12-22 | 19.48 | $19.69 | — |
| 2021-12-21 | 19.42 | $19.53 | — |
| 2021-12-20 | 19.40 | $19.26 | — |
| 2021-12-17 | 19.45 | $19.41 | — |
| 2021-12-16 | 19.48 | $19.53 | — |
| 2021-12-15 | 19.47 | $19.61 | — |
| 2021-12-14 | 19.44 | $19.41 | — |
| 2021-12-13 | 19.46 | $19.53 | — |
| 2021-12-10 | 19.45 | $19.67 | — |
| 2021-12-09 | 19.40 | $19.54 | — |
| 2021-12-08 | 19.38 | $19.67 | — |
| 2021-12-07 | 19.31 | $19.63 | — |
| 2021-12-06 | 19.24 | $19.34 | — |
| 2021-12-03 | 19.25 | $19.17 | — |
| 2021-12-02 | 19.33 | $19.28 | — |
| 2021-12-01 | 19.38 | $19.07 | — |
| 2021-11-30 | 19.51 | $19.20 | — |
| 2021-11-29 | 19.64 | $19.50 | — |
| 2021-11-26 | 19.69 | $19.35 | — |
| 2021-11-24 | 19.81 | $19.69 | — |
| 2021-11-23 | 19.84 | $19.66 | — |
| 2021-11-22 | 19.89 | $19.66 | — |
| 2021-11-19 | 19.95 | $19.78 | — |
| 2021-11-18 | 19.98 | $19.87 | — |
| 2021-11-17 | 19.98 | $19.89 | — |
| 2021-11-16 | 19.98 | $19.91 | — |
| 2021-11-15 | 19.97 | $19.90 | — |
| 2021-11-12 | 19.95 | $19.91 | — |
| 2021-11-11 | 19.93 | $19.79 | — |
| 2021-11-10 | 19.93 | $19.75 | — |
| 2021-11-09 | 19.95 | $19.91 | — |
| 2021-11-08 | 19.92 | $19.91 | — |
| 2021-11-05 | 19.87 | $19.89 | — |
| 2021-11-04 | 19.82 | $19.81 | — |
| 2021-11-03 | 19.77 | $19.79 | — |
| 2021-11-02 | 19.72 | $19.70 | — |
| 2021-11-01 | 19.69 | $19.67 | — |
| 2021-10-29 | 19.65 | $19.63 | — |
| 2021-10-28 | 19.62 | $19.64 | — |
| 2021-10-27 | 19.57 | $19.51 | — |
| 2021-10-26 | 19.55 | $19.60 | — |
| 2021-10-25 | 19.50 | $19.59 | — |
| 2021-10-22 | 19.43 | $19.55 | — |
| 2021-10-21 | 19.36 | $19.53 | — |
| 2021-10-20 | 19.29 | $19.50 | — |
| 2021-10-19 | 19.20 | $19.44 | — |
| 2021-10-18 | 19.11 | $19.33 | — |
| 2021-10-15 | 19.04 | $19.34 | — |
| 2021-10-14 | 18.95 | $19.25 | — |
| 2021-10-13 | 18.87 | $19.00 | — |
| 2021-10-12 | 18.85 | $18.91 | — |
| 2021-10-11 | 18.86 | $18.92 | — |
| 2021-10-08 | 18.87 | $19.02 | — |
| 2021-10-07 | 18.85 | $19.05 | — |
| 2021-10-06 | 18.82 | $18.92 | — |
| 2021-10-05 | 18.83 | $18.89 | — |
| 2021-10-04 | 18.85 | $18.75 | — |
| 2021-10-01 | 18.93 | $18.93 | — |
| 2021-09-30 | 18.96 | $18.77 | — |
| 2021-09-29 | 19.06 | $18.91 | — |
| 2021-09-28 | 19.14 | $18.90 | — |
| 2021-09-27 | 19.24 | $19.28 | — |
| 2021-09-24 | 19.24 | $19.30 | — |
| 2021-09-23 | 19.23 | $19.32 | — |
| 2021-09-22 | 19.22 | $19.18 | — |
| 2021-09-21 | 19.25 | $19.06 | — |
| 2021-09-20 | 19.33 | $19.02 | — |
| 2021-09-17 | 19.44 | $19.30 | — |
| 2021-09-16 | 19.48 | $19.41 | — |
| 2021-09-15 | 19.49 | $19.46 | — |
| 2021-09-14 | 19.49 | $19.35 | — |
| 2021-09-13 | 19.52 | $19.44 | — |
| 2021-09-10 | 19.53 | $19.38 | — |
| 2021-09-09 | 19.56 | $19.44 | — |
| 2021-09-08 | 19.58 | $19.49 | — |
| 2021-09-07 | 19.58 | $19.55 | — |
| 2021-09-03 | 19.56 | $19.60 | — |
| 2021-09-02 | 19.51 | $19.61 | — |
| 2021-09-01 | 19.46 | $19.52 | — |
| 2021-08-31 | 19.41 | $19.47 | — |
| 2021-08-30 | 19.37 | $19.48 | — |
| 2021-08-27 | 19.32 | $19.44 | — |
| 2021-08-26 | 19.27 | $19.25 | — |
| 2021-08-25 | 19.26 | $19.34 | — |
| 2021-08-24 | 19.22 | $19.30 | — |
| 2021-08-23 | 19.19 | $19.25 | — |
| 2021-08-20 | 19.17 | $19.11 | — |
| 2021-08-19 | 19.18 | $19.01 | — |
| 2021-08-18 | 19.23 | $19.05 | — |
| 2021-08-17 | 19.27 | $19.18 | — |
| 2021-08-16 | 19.29 | $19.29 | — |
| 2021-08-13 | 19.27 | $19.29 | — |
| 2021-08-12 | 19.24 | $19.25 | — |
| 2021-08-11 | 19.22 | $19.24 | — |
| 2021-08-10 | 19.19 | $19.19 | — |
| 2021-08-09 | 19.18 | $19.15 | — |
| 2021-08-06 | 19.17 | $19.17 | — |
| 2021-08-05 | 19.15 | $19.18 | — |
| 2021-08-04 | 19.13 | $19.12 | — |
| 2021-08-03 | 19.12 | $19.19 | — |
| 2021-08-02 | 19.08 | $19.07 | — |
| 2021-07-30 | 19.07 | $19.07 | — |
| 2021-07-29 | 19.06 | $19.16 | — |
| 2021-07-28 | 19.02 | $19.08 | — |
| 2021-07-27 | 18.99 | $19.03 | — |
| 2021-07-26 | 18.98 | $19.10 | — |
| 2021-07-23 | 18.93 | $19.09 | — |
| 2021-07-22 | 18.88 | $18.96 | — |
| 2021-07-21 | 18.86 | $18.93 | — |
| 2021-07-20 | 18.85 | $18.78 | — |
| 2021-07-19 | 18.88 | $18.59 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.93
2026-07-16
Close Price
$22.90
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
52.78
Maximum
78.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.93 | $22.90 | — |
| 2026-07-15 | 53.52 | $23.02 | — |
| 2026-07-14 | 51.16 | $22.90 | — |
| 2026-07-13 | 49.95 | $22.84 | — |
| 2026-07-10 | 54.43 | $23.05 | — |
| 2026-07-09 | 54.05 | $23.03 | — |
| 2026-07-08 | 51.61 | $22.90 | — |
| 2026-07-07 | 53.48 | $22.99 | — |
| 2026-07-06 | 56.97 | $23.15 | — |
| 2026-07-02 | 54.31 | $23.00 | — |
| 2026-07-01 | 54.74 | $23.02 | — |
| 2026-06-30 | 57.09 | $23.13 | — |
| 2026-06-29 | 55.44 | $23.03 | — |
| 2026-06-26 | 52.11 | $22.84 | — |
| 2026-06-25 | 52.70 | $22.87 | — |
| 2026-06-24 | 53.08 | $22.89 | — |
| 2026-06-23 | 52.92 | $22.88 | — |
| 2026-06-22 | 57.84 | $23.14 | — |
| 2026-06-18 | 58.63 | $23.18 | — |
| 2026-06-17 | 55.74 | $22.98 | — |
| 2026-06-16 | 59.08 | $23.15 | — |
| 2026-06-15 | 60.70 | $23.23 | — |
| 2026-06-12 | 56.28 | $22.92 | — |
| 2026-06-11 | 55.03 | $22.84 | — |
| 2026-06-10 | 47.41 | $22.41 | — |
| 2026-06-09 | 53.41 | $22.71 | — |
| 2026-06-08 | 52.07 | $22.64 | — |
| 2026-06-05 | 50.91 | $22.58 | — |
| 2026-06-04 | 63.81 | $23.11 | — |
| 2026-06-03 | 63.31 | $23.08 | — |
| 2026-06-02 | 66.81 | $23.20 | — |
| 2026-06-01 | 65.76 | $23.13 | — |
| 2026-05-29 | 65.76 | $23.13 | — |
| 2026-05-28 | 65.05 | $23.08 | — |
| 2026-05-27 | 63.76 | $22.99 | — |
| 2026-05-26 | 63.19 | $22.95 | — |
| 2026-05-22 | 60.67 | $22.78 | — |
| 2026-05-21 | 60.06 | $22.74 | — |
| 2026-05-20 | 58.69 | $22.65 | — |
| 2026-05-19 | 54.76 | $22.41 | — |
| 2026-05-18 | 58.50 | $22.58 | — |
| 2026-05-15 | 58.50 | $22.58 | — |
| 2026-05-14 | 66.47 | $22.91 | — |
| 2026-05-13 | 64.82 | $22.79 | — |
| 2026-05-12 | 63.68 | $22.71 | — |
| 2026-05-11 | 65.69 | $22.79 | — |
| 2026-05-08 | 65.43 | $22.77 | — |
| 2026-05-07 | 63.60 | $22.63 | — |
| 2026-05-06 | 68.01 | $22.81 | — |
| 2026-05-05 | 63.16 | $22.45 | — |
| 2026-05-04 | 61.14 | $22.32 | — |
| 2026-05-01 | 62.14 | $22.36 | — |
| 2026-04-30 | 61.99 | $22.35 | — |
| 2026-04-29 | 57.79 | $22.08 | — |
| 2026-04-28 | 59.17 | $22.14 | — |
| 2026-04-27 | 61.98 | $22.26 | — |
| 2026-04-24 | 62.22 | $22.27 | — |
| 2026-04-23 | 60.81 | $22.17 | — |
| 2026-04-22 | 61.91 | $22.22 | — |
| 2026-04-21 | 59.70 | $22.06 | — |
| 2026-04-20 | 63.41 | $22.23 | — |
| 2026-04-17 | 64.98 | $22.30 | — |
| 2026-04-16 | 62.31 | $22.09 | — |
| 2026-04-15 | 62.31 | $22.09 | — |
| 2026-04-14 | 61.68 | $22.04 | — |
| 2026-04-13 | 59.23 | $21.85 | — |
| 2026-04-10 | 56.29 | $21.64 | — |
| 2026-04-09 | 56.14 | $21.63 | — |
| 2026-04-08 | 55.02 | $21.55 | — |
| 2026-04-07 | 46.03 | $21.00 | — |
| 2026-04-06 | 45.08 | $20.95 | — |
| 2026-04-02 | 43.96 | $20.89 | — |
| 2026-04-01 | 44.10 | $20.90 | — |
| 2026-03-31 | 41.39 | $20.75 | — |
| 2026-03-30 | 31.49 | $20.28 | — |
| 2026-03-27 | 31.93 | $20.32 | — |
| 2026-03-26 | 34.66 | $20.56 | — |
| 2026-03-25 | 39.95 | $20.95 | — |
| 2026-03-24 | 36.15 | $20.79 | — |
| 2026-03-23 | 36.99 | $20.85 | — |
| 2026-03-20 | 31.50 | $20.63 | — |
| 2026-03-19 | 36.12 | $20.97 | — |
| 2026-03-18 | 36.87 | $21.02 | — |
| 2026-03-17 | 40.94 | $21.27 | — |
| 2026-03-16 | 39.67 | $21.22 | — |
| 2026-03-13 | 34.91 | $21.04 | — |
| 2026-03-12 | 36.91 | $21.17 | — |
| 2026-03-11 | 42.21 | $21.47 | — |
| 2026-03-10 | 43.19 | $21.52 | — |
| 2026-03-09 | 42.94 | $21.51 | — |
| 2026-03-06 | 39.90 | $21.39 | — |
| 2026-03-05 | 43.58 | $21.59 | — |
| 2026-03-04 | 46.87 | $21.75 | — |
| 2026-03-03 | 44.11 | $21.64 | — |
| 2026-03-02 | 51.48 | $21.96 | — |
| 2026-02-27 | 53.61 | $22.04 | — |
| 2026-02-26 | 54.41 | $22.07 | — |
| 2026-02-25 | 55.73 | $22.12 | — |
| 2026-02-24 | 52.91 | $21.99 | — |
| 2026-02-23 | 50.37 | $21.88 | — |
| 2026-02-20 | 54.70 | $22.05 | — |
| 2026-02-19 | 51.44 | $21.91 | — |
| 2026-02-18 | 51.94 | $21.93 | — |
| 2026-02-17 | 49.82 | $21.84 | — |
| 2026-02-13 | 49.59 | $21.83 | — |
| 2026-02-12 | 49.14 | $21.81 | — |
| 2026-02-11 | 53.46 | $22.00 | — |
| 2026-02-10 | 53.05 | $21.98 | — |
| 2026-02-09 | 53.73 | $22.01 | — |
| 2026-02-06 | 51.36 | $21.89 | — |
| 2026-02-05 | 42.50 | $21.51 | — |
| 2026-02-04 | 46.76 | $21.71 | — |
| 2026-02-03 | 47.44 | $21.74 | — |
| 2026-02-02 | 50.20 | $21.86 | — |
| 2026-01-30 | 48.78 | $21.80 | — |
| 2026-01-29 | 52.32 | $21.95 | — |
| 2026-01-28 | 51.88 | $21.93 | — |
| 2026-01-27 | 52.57 | $21.96 | — |
| 2026-01-26 | 50.03 | $21.84 | — |
| 2026-01-23 | 48.73 | $21.78 | — |
| 2026-01-22 | 48.30 | $21.76 | — |
| 2026-01-21 | 47.04 | $21.70 | — |
| 2026-01-20 | 42.62 | $21.50 | — |
| 2026-01-16 | 49.26 | $21.84 | — |
| 2026-01-15 | 48.59 | $21.81 | — |
| 2026-01-14 | 47.26 | $21.75 | — |
| 2026-01-13 | 48.45 | $21.81 | — |
| 2026-01-12 | 49.43 | $21.86 | — |
| 2026-01-09 | 48.24 | $21.80 | — |
| 2026-01-08 | 44.71 | $21.63 | — |
| 2026-01-07 | 45.05 | $21.65 | — |
| 2026-01-06 | 46.06 | $21.71 | — |
| 2026-01-05 | 43.04 | $21.56 | — |
| 2026-01-02 | 40.06 | $21.42 | — |
| 2025-12-31 | 37.16 | $21.29 | — |
| 2025-12-30 | 38.66 | $21.40 | — |
| 2025-12-29 | 38.80 | $21.41 | — |
| 2025-12-26 | 59.66 | $22.46 | — |
| 2025-12-24 | 59.47 | $22.45 | — |
| 2025-12-23 | 58.50 | $22.40 | — |
| 2025-12-22 | 56.95 | $22.32 | — |
| 2025-12-19 | 54.08 | $22.18 | — |
| 2025-12-18 | 50.75 | $22.03 | — |
| 2025-12-17 | 47.10 | $21.88 | — |
| 2025-12-16 | 51.45 | $22.06 | — |
| 2025-12-15 | 53.26 | $22.13 | — |
| 2025-12-12 | 54.04 | $22.16 | — |
| 2025-12-11 | 61.08 | $22.41 | — |
| 2025-12-10 | 59.69 | $22.34 | — |
| 2025-12-09 | 56.28 | $22.18 | — |
| 2025-12-08 | 56.85 | $22.20 | — |
| 2025-12-05 | 57.68 | $22.23 | — |
| 2025-12-04 | 57.48 | $22.22 | — |
| 2025-12-03 | 57.29 | $22.21 | — |
| 2025-12-02 | 55.60 | $22.12 | — |
| 2025-12-01 | 55.23 | $22.10 | — |
| 2025-11-28 | 59.52 | $22.28 | — |
| 2025-11-26 | 57.61 | $22.17 | — |
| 2025-11-25 | 54.65 | $22.01 | — |
| 2025-11-24 | 49.87 | $21.78 | — |
| 2025-11-21 | 44.02 | $21.54 | — |
| 2025-11-20 | 39.55 | $21.38 | — |
| 2025-11-19 | 44.39 | $21.61 | — |
| 2025-11-18 | 42.94 | $21.56 | — |
| 2025-11-17 | 45.64 | $21.68 | — |
| 2025-11-14 | 49.05 | $21.82 | — |
| 2025-11-13 | 49.81 | $21.85 | — |
| 2025-11-12 | 58.39 | $22.15 | — |
| 2025-11-11 | 57.22 | $22.10 | — |
| 2025-11-10 | 56.05 | $22.05 | — |
| 2025-11-07 | 49.49 | $21.80 | — |
| 2025-11-06 | 48.62 | $21.77 | — |
| 2025-11-05 | 52.04 | $21.89 | — |
| 2025-11-04 | 49.80 | $21.81 | — |
| 2025-11-03 | 56.01 | $22.01 | — |
| 2025-10-31 | 56.01 | $22.01 | — |
| 2025-10-30 | 56.33 | $22.02 | — |
| 2025-10-29 | 62.74 | $22.21 | — |
| 2025-10-28 | 64.20 | $22.25 | — |
| 2025-10-27 | 64.20 | $22.25 | — |
| 2025-10-24 | 60.69 | $22.08 | — |
| 2025-10-23 | 57.67 | $21.95 | — |
| 2025-10-22 | 55.16 | $21.85 | — |
| 2025-10-21 | 58.11 | $21.94 | — |
| 2025-10-20 | 58.44 | $21.95 | — |
| 2025-10-17 | 54.24 | $21.78 | — |
| 2025-10-16 | 53.98 | $21.77 | — |
| 2025-10-15 | 56.10 | $21.84 | — |
| 2025-10-14 | 54.15 | $21.76 | — |
| 2025-10-13 | 54.15 | $21.76 | — |
| 2025-10-10 | 46.65 | $21.48 | — |
| 2025-10-09 | 60.82 | $21.90 | — |
| 2025-10-08 | 64.36 | $21.98 | — |
| 2025-10-07 | 61.71 | $21.88 | — |
| 2025-10-06 | 64.91 | $21.95 | — |
| 2025-10-03 | 64.16 | $21.92 | — |
| 2025-10-02 | 62.89 | $21.87 | — |
| 2025-10-01 | 61.86 | $21.83 | — |
| 2025-09-30 | 59.47 | $21.74 | — |
| 2025-09-29 | 57.79 | $21.68 | — |
| 2025-09-26 | 56.66 | $21.64 | — |
| 2025-09-25 | 54.32 | $21.56 | — |
| 2025-09-24 | 62.30 | $21.76 | — |
| 2025-09-23 | 66.97 | $21.86 | — |
| 2025-09-22 | 68.43 | $21.89 | — |
| 2025-09-19 | 67.98 | $21.87 | — |
| 2025-09-18 | 67.77 | $21.86 | — |
| 2025-09-17 | 66.27 | $21.79 | — |
| 2025-09-16 | 68.88 | $21.85 | — |
| 2025-09-15 | 68.88 | $21.85 | — |
| 2025-09-12 | 67.33 | $21.77 | — |
| 2025-09-11 | 69.81 | $21.83 | — |
| 2025-09-10 | 66.92 | $21.68 | — |
| 2025-09-09 | 64.08 | $21.55 | — |
| 2025-09-08 | 64.08 | $21.55 | — |
| 2025-09-05 | 62.52 | $21.48 | — |
| 2025-09-04 | 60.66 | $21.40 | — |
| 2025-09-03 | 57.13 | $21.26 | — |
| 2025-09-02 | 55.78 | $21.21 | — |
| 2025-08-29 | 60.47 | $21.34 | — |
| 2025-08-28 | 64.43 | $21.44 | — |
| 2025-08-27 | 62.57 | $21.36 | — |
| 2025-08-26 | 61.62 | $21.32 | — |
| 2025-08-25 | 60.42 | $21.27 | — |
| 2025-08-22 | 64.23 | $21.37 | — |
| 2025-08-21 | 57.01 | $21.09 | — |
| 2025-08-20 | 59.03 | $21.14 | — |
| 2025-08-19 | 60.25 | $21.17 | — |
| 2025-08-18 | 64.01 | $21.26 | — |
| 2025-08-15 | 63.77 | $21.25 | — |
| 2025-08-14 | 64.59 | $21.27 | — |
| 2025-08-13 | 65.38 | $21.29 | — |
| 2025-08-12 | 64.34 | $21.24 | — |
| 2025-08-11 | 59.22 | $21.02 | — |
| 2025-08-08 | 60.34 | $21.05 | — |
| 2025-08-07 | 58.86 | $20.99 | — |
| 2025-08-06 | 58.86 | $20.99 | — |
| 2025-08-05 | 56.92 | $20.91 | — |
| 2025-08-04 | 59.94 | $21.00 | — |
| 2025-08-01 | 52.81 | $20.73 | — |
| 2025-07-31 | 59.10 | $20.90 | — |
| 2025-07-30 | 62.87 | $20.99 | — |
| 2025-07-29 | 64.60 | $21.03 | — |
| 2025-07-28 | 66.79 | $21.08 | — |
| 2025-07-25 | 70.43 | $21.16 | — |
| 2025-07-24 | 69.44 | $21.11 | — |
| 2025-07-23 | 70.33 | $21.13 | — |
| 2025-07-22 | 66.67 | $20.95 | — |
| 2025-07-21 | 67.11 | $20.96 | — |
| 2025-07-18 | 66.27 | $20.92 | — |
| 2025-07-17 | 66.67 | $20.93 | — |
| 2025-07-16 | 65.26 | $20.86 | — |
| 2025-07-15 | 64.03 | $20.80 | — |
| 2025-07-14 | 68.27 | $20.91 | — |
| 2025-07-11 | 67.71 | $20.88 | — |
| 2025-07-10 | 70.85 | $20.96 | — |
| 2025-07-09 | 70.02 | $20.91 | — |
| 2025-07-08 | 67.77 | $20.78 | — |
| 2025-07-07 | 67.77 | $20.78 | — |
| 2025-07-03 | 72.29 | $20.90 | — |
| 2025-07-02 | 70.42 | $20.78 | — |
| 2025-07-01 | 69.44 | $20.72 | — |
| 2025-06-30 | 70.93 | $20.76 | — |
| 2025-06-27 | 69.53 | $20.67 | — |
| 2025-06-26 | 68.24 | $20.59 | — |
| 2025-06-25 | 64.88 | $20.40 | — |
| 2025-06-24 | 62.51 | $20.28 | — |
| 2025-06-23 | 62.51 | $20.28 | — |
| 2025-06-20 | 60.07 | $20.16 | — |
| 2025-06-18 | 61.33 | $20.20 | — |
| 2025-06-17 | 61.14 | $20.19 | — |
| 2025-06-16 | 65.18 | $20.32 | — |
| 2025-06-13 | 63.23 | $20.21 | — |
| 2025-06-12 | 69.64 | $20.40 | — |
| 2025-06-11 | 68.68 | $20.34 | — |
| 2025-06-10 | 67.72 | $20.28 | — |
| 2025-06-09 | 66.92 | $20.23 | — |
| 2025-06-06 | 66.44 | $20.20 | — |
| 2025-06-05 | 65.50 | $20.14 | — |
| 2025-06-04 | 65.79 | $20.15 | — |
| 2025-06-03 | 64.58 | $20.07 | — |
| 2025-06-02 | 63.67 | $20.01 | — |
| 2025-05-30 | 62.13 | $19.91 | — |
| 2025-05-29 | 61.98 | $19.90 | — |
| 2025-05-28 | 60.92 | $19.83 | — |
| 2025-05-27 | 63.06 | $19.92 | — |
| 2025-05-23 | 58.62 | $19.63 | — |
| 2025-05-22 | 59.32 | $19.66 | — |
| 2025-05-21 | 59.17 | $19.65 | — |
| 2025-05-20 | 64.77 | $19.89 | — |
| 2025-05-19 | 65.26 | $19.91 | — |
| 2025-05-16 | 64.23 | $19.83 | — |
| 2025-05-15 | 63.20 | $19.75 | — |
| 2025-05-14 | 61.89 | $19.65 | — |
| 2025-05-13 | 62.31 | $19.67 | — |
| 2025-05-12 | 61.31 | $19.59 | — |
| 2025-05-09 | 56.21 | $19.22 | — |
| 2025-05-08 | 56.21 | $19.22 | — |
| 2025-05-07 | 55.64 | $19.18 | — |
| 2025-05-06 | 55.23 | $19.15 | — |
| 2025-05-05 | 56.74 | $19.24 | — |
| 2025-05-02 | 57.41 | $19.28 | — |
| 2025-05-01 | 54.09 | $19.02 | — |
| 2025-04-30 | 53.42 | $18.97 | — |
| 2025-04-29 | 53.03 | $18.94 | — |
| 2025-04-28 | 52.15 | $18.87 | — |
| 2025-04-25 | 51.54 | $18.82 | — |
| 2025-04-24 | 50.44 | $18.73 | — |
| 2025-04-23 | 46.90 | $18.45 | — |
| 2025-04-22 | 43.91 | $18.23 | — |
| 2025-04-21 | 39.66 | $17.94 | — |
| 2025-04-17 | 42.51 | $18.21 | — |
| 2025-04-16 | 42.51 | $18.21 | — |
| 2025-04-15 | 44.54 | $18.40 | — |
| 2025-04-14 | 44.28 | $18.38 | — |
| 2025-04-11 | 42.30 | $18.23 | — |
| 2025-04-10 | 39.01 | $17.99 | — |
| 2025-04-09 | 42.56 | $18.36 | — |
| 2025-04-08 | 24.79 | $17.35 | — |
| 2025-04-07 | 25.76 | $17.48 | — |
| 2025-04-04 | 26.76 | $17.61 | — |
| 2025-04-03 | 35.13 | $18.45 | — |
| 2025-04-02 | 44.20 | $19.03 | — |
| 2025-04-01 | 42.25 | $18.95 | — |
| 2025-03-31 | 40.52 | $18.88 | — |
| 2025-03-28 | 40.03 | $18.86 | — |
| 2025-03-27 | 43.97 | $19.09 | — |
| 2025-03-26 | 45.07 | $19.15 | — |
| 2025-03-25 | 49.37 | $19.37 | — |
| 2025-03-24 | 49.16 | $19.36 | — |
| 2025-03-21 | 45.52 | $19.19 | — |
| 2025-03-20 | 46.08 | $19.22 | — |
| 2025-03-19 | 46.80 | $19.26 | — |
| 2025-03-18 | 43.21 | $19.09 | — |
| 2025-03-17 | 45.26 | $19.21 | — |
| 2025-03-14 | 42.23 | $19.07 | — |
| 2025-03-13 | 35.98 | $18.81 | — |
| 2025-03-12 | 38.40 | $18.97 | — |
| 2025-03-11 | 36.89 | $18.91 | — |
| 2025-03-10 | 37.77 | $18.97 | — |
| 2025-03-07 | 43.56 | $19.32 | — |
| 2025-03-06 | 41.62 | $19.24 | — |
| 2025-03-05 | 46.56 | $19.50 | — |
| 2025-03-04 | 40.34 | $19.26 | — |
| 2025-03-03 | 43.77 | $19.43 | — |
| 2025-02-28 | 47.37 | $19.59 | — |
| 2025-02-27 | 42.30 | $19.41 | — |
| 2025-02-26 | 47.91 | $19.64 | — |
| 2025-02-25 | 46.14 | $19.58 | — |
| 2025-02-24 | 46.39 | $19.59 | — |
| 2025-02-21 | 48.12 | $19.66 | — |
| 2025-02-20 | 54.76 | $19.90 | — |
| 2025-02-19 | 56.62 | $19.96 | — |
| 2025-02-18 | 56.62 | $19.96 | — |
| 2025-02-14 | 55.95 | $19.93 | — |
| 2025-02-13 | 56.79 | $19.96 | — |
| 2025-02-12 | 53.71 | $19.82 | — |
| 2025-02-11 | 54.50 | $19.85 | — |
| 2025-02-10 | 54.75 | $19.86 | — |
| 2025-02-07 | 52.65 | $19.76 | — |
| 2025-02-06 | 56.39 | $19.91 | — |
| 2025-02-05 | 54.97 | $19.84 | — |
| 2025-02-04 | 52.45 | $19.72 | — |
| 2025-02-03 | 49.79 | $19.60 | — |
| 2025-01-31 | 52.34 | $19.71 | — |
| 2025-01-30 | 53.53 | $19.76 | — |
| 2025-01-29 | 50.55 | $19.62 | — |
| 2025-01-28 | 51.44 | $19.66 | — |
| 2025-01-27 | 49.31 | $19.56 | — |
| 2025-01-24 | 54.55 | $19.79 | — |
| 2025-01-23 | 53.74 | $19.75 | — |
| 2025-01-22 | 51.90 | $19.66 | — |
| 2025-01-21 | 51.08 | $19.62 | — |
| 2025-01-17 | 46.29 | $19.40 | — |
| 2025-01-16 | 43.43 | $19.28 | — |
| 2025-01-15 | 41.96 | $19.22 | — |
| 2025-01-14 | 35.88 | $18.99 | — |
| 2025-01-13 | 34.17 | $18.93 | — |
| 2025-01-10 | 34.17 | $18.93 | — |
| 2025-01-08 | 37.64 | $19.16 | — |
| 2025-01-07 | 37.38 | $19.15 | — |
| 2025-01-06 | 39.26 | $19.27 | — |
| 2025-01-03 | 37.26 | $19.19 | — |
| 2025-01-02 | 33.62 | $19.05 | — |
| 2024-12-31 | 33.75 | $19.06 | — |
| 2024-12-30 | 34.40 | $19.11 | — |
| 2024-12-27 | 36.11 | $19.24 | — |
| 2024-12-26 | 51.63 | $20.07 | — |
| 2024-12-24 | 51.15 | $20.05 | — |
| 2024-12-23 | 47.96 | $19.92 | — |
| 2024-12-20 | 45.07 | $19.81 | — |
| 2024-12-19 | 41.12 | $19.67 | — |
| 2024-12-18 | 42.57 | $19.74 | — |
| 2024-12-17 | 56.38 | $20.25 | — |
| 2024-12-16 | 60.39 | $20.36 | — |
| 2024-12-13 | 57.79 | $20.26 | — |
| 2024-12-12 | 54.99 | $20.16 | — |
| 2024-12-11 | 59.49 | $20.28 | — |
| 2024-12-10 | 56.39 | $20.17 | — |
| 2024-12-09 | 59.54 | $20.25 | — |
| 2024-12-06 | 63.33 | $20.34 | — |
| 2024-12-05 | 61.79 | $20.28 | — |
| 2024-12-04 | 63.92 | $20.33 | — |
| 2024-12-03 | 61.39 | $20.23 | — |
| 2024-12-02 | 61.14 | $20.22 | — |
| 2024-11-29 | 60.12 | $20.18 | — |
| 2024-11-27 | 57.21 | $20.07 | — |
| 2024-11-26 | 58.31 | $20.10 | — |
| 2024-11-25 | 57.80 | $20.08 | — |
| 2024-11-22 | 54.31 | $19.95 | — |
| 2024-11-21 | 51.98 | $19.87 | — |
| 2024-11-20 | 49.55 | $19.79 | — |
| 2024-11-19 | 49.55 | $19.79 | — |
| 2024-11-18 | 48.67 | $19.76 | — |
| 2024-11-15 | 46.29 | $19.68 | — |
| 2024-11-14 | 51.69 | $19.87 | — |
| 2024-11-13 | 54.89 | $19.97 | — |
| 2024-11-12 | 56.56 | $20.02 | — |
| 2024-11-11 | 61.90 | $20.17 | — |
| 2024-11-08 | 61.90 | $20.17 | — |
| 2024-11-07 | 61.02 | $20.13 | — |
| 2024-11-06 | 58.00 | $20.00 | — |
| 2024-11-05 | 51.39 | $19.76 | — |
| 2024-11-04 | 45.26 | $19.58 | — |
| 2024-11-01 | 45.87 | $19.60 | — |
| 2024-10-31 | 44.81 | $19.57 | — |
| 2024-10-30 | 52.28 | $19.80 | — |
| 2024-10-29 | 53.76 | $19.84 | — |
| 2024-10-28 | 52.81 | $19.81 | — |
| 2024-10-25 | 51.54 | $19.77 | — |
| 2024-10-24 | 52.21 | $19.79 | — |
| 2024-10-23 | 51.91 | $19.78 | — |
| 2024-10-22 | 56.54 | $19.92 | — |
| 2024-10-21 | 56.88 | $19.93 | — |
| 2024-10-18 | 60.74 | $20.04 | — |
| 2024-10-17 | 59.80 | $20.00 | — |
| 2024-10-16 | 59.57 | $19.99 | — |
| 2024-10-15 | 57.97 | $19.92 | — |
| 2024-10-14 | 63.06 | $20.07 | — |
| 2024-10-11 | 61.34 | $19.99 | — |
| 2024-10-10 | 58.59 | $19.87 | — |
| 2024-10-09 | 59.94 | $19.91 | — |
| 2024-10-08 | 57.87 | $19.82 | — |
| 2024-10-07 | 55.69 | $19.73 | — |
| 2024-10-04 | 59.24 | $19.84 | — |
| 2024-10-03 | 56.86 | $19.74 | — |
| 2024-10-02 | 59.51 | $19.82 | — |
| 2024-10-01 | 59.51 | $19.82 | — |
| 2024-09-30 | 62.11 | $19.90 | — |
| 2024-09-27 | 62.11 | $19.90 | — |
| 2024-09-26 | 62.73 | $19.92 | — |
| 2024-09-25 | 60.48 | $19.80 | — |
| 2024-09-24 | 64.48 | $19.93 | — |
| 2024-09-23 | 63.05 | $19.85 | — |
| 2024-09-20 | 62.15 | $19.80 | — |
| 2024-09-19 | 63.03 | $19.83 | — |
| 2024-09-18 | 58.37 | $19.58 | — |
| 2024-09-17 | 59.80 | $19.63 | — |
| 2024-09-16 | 60.08 | $19.64 | — |
| 2024-09-13 | 58.99 | $19.58 | — |
| 2024-09-12 | 56.73 | $19.46 | — |
| 2024-09-11 | 53.92 | $19.32 | — |
| 2024-09-10 | 50.66 | $19.17 | — |
| 2024-09-09 | 49.76 | $19.13 | — |
| 2024-09-06 | 46.27 | $18.98 | — |
| 2024-09-05 | 51.99 | $19.23 | — |
| 2024-09-04 | 53.50 | $19.29 | — |
| 2024-09-03 | 53.50 | $19.29 | — |
| 2024-08-30 | 61.88 | $19.60 | — |
| 2024-08-29 | 59.55 | $19.48 | — |
| 2024-08-28 | 59.15 | $19.46 | — |
| 2024-08-27 | 61.43 | $19.54 | — |
| 2024-08-26 | 60.89 | $19.51 | — |
| 2024-08-23 | 62.27 | $19.56 | — |
| 2024-08-22 | 58.73 | $19.36 | — |
| 2024-08-21 | 61.76 | $19.47 | — |
| 2024-08-20 | 60.53 | $19.40 | — |
| 2024-08-19 | 61.06 | $19.42 | — |
| 2024-08-16 | 58.64 | $19.28 | — |
| 2024-08-15 | 58.29 | $19.26 | — |
| 2024-08-14 | 54.22 | $19.04 | — |
| 2024-08-13 | 53.24 | $18.99 | — |
| 2024-08-12 | 48.39 | $18.76 | — |
| 2024-08-09 | 48.60 | $18.77 | — |
| 2024-08-08 | 47.08 | $18.70 | — |
| 2024-08-07 | 39.60 | $18.39 | — |
| 2024-08-06 | 41.21 | $18.48 | — |
| 2024-08-05 | 38.02 | $18.36 | — |
| 2024-08-02 | 45.20 | $18.73 | — |
| 2024-08-01 | 51.43 | $18.98 | — |
| 2024-07-31 | 58.12 | $19.20 | — |
| 2024-07-30 | 51.59 | $18.96 | — |
| 2024-07-29 | 52.24 | $18.98 | — |
| 2024-07-26 | 51.95 | $18.97 | — |
| 2024-07-25 | 46.48 | $18.79 | — |
| 2024-07-24 | 47.63 | $18.83 | — |
| 2024-07-23 | 58.17 | $19.14 | — |
| 2024-07-22 | 57.30 | $19.11 | — |
| 2024-07-19 | 53.31 | $18.98 | — |
| 2024-07-18 | 57.22 | $19.08 | — |
| 2024-07-17 | 62.44 | $19.20 | — |
| 2024-07-16 | 72.99 | $19.40 | — |
| 2024-07-15 | 70.11 | $19.28 | — |
| 2024-07-12 | 69.60 | $19.26 | — |
| 2024-07-11 | 67.47 | $19.18 | — |
| 2024-07-10 | 67.20 | $19.17 | — |
| 2024-07-09 | 62.77 | $19.02 | — |
| 2024-07-08 | 65.00 | $19.06 | — |
| 2024-07-05 | 64.70 | $19.05 | — |
| 2024-07-03 | 61.60 | $18.95 | — |
| 2024-07-02 | 58.11 | $18.85 | — |
| 2024-07-01 | 55.42 | $18.78 | — |
| 2024-06-28 | 55.42 | $18.78 | — |
| 2024-06-27 | 56.83 | $18.81 | — |
| 2024-06-26 | 56.48 | $18.80 | — |
| 2024-06-25 | 57.83 | $18.83 | — |
| 2024-06-24 | 61.53 | $18.91 | — |
| 2024-06-21 | 61.23 | $18.90 | — |
| 2024-06-20 | 63.55 | $18.95 | — |
| 2024-06-18 | 64.01 | $18.96 | — |
| 2024-06-17 | 63.51 | $18.94 | — |
| 2024-06-14 | 60.36 | $18.82 | — |
| 2024-06-13 | 61.62 | $18.85 | — |
| 2024-06-12 | 61.11 | $18.83 | — |
| 2024-06-11 | 57.29 | $18.69 | — |
| 2024-06-10 | 58.07 | $18.71 | — |
| 2024-06-07 | 56.39 | $18.65 | — |
| 2024-06-06 | 59.40 | $18.73 | — |
| 2024-06-05 | 59.40 | $18.73 | — |
| 2024-06-04 | 53.84 | $18.53 | — |
| 2024-06-03 | 54.20 | $18.54 | — |
| 2024-05-31 | 53.62 | $18.52 | — |
| 2024-05-30 | 50.36 | $18.41 | — |
| 2024-05-29 | 51.29 | $18.44 | — |
| 2024-05-28 | 57.36 | $18.62 | — |
| 2024-05-24 | 59.21 | $18.67 | — |
| 2024-05-23 | 56.55 | $18.57 | — |
| 2024-05-22 | 61.51 | $18.70 | — |
| 2024-05-21 | 64.39 | $18.77 | — |
| 2024-05-20 | 64.16 | $18.76 | — |
| 2024-05-17 | 63.72 | $18.74 | — |
| 2024-05-16 | 63.51 | $18.73 | — |
| 2024-05-15 | 65.34 | $18.78 | — |
| 2024-05-14 | 61.08 | $18.58 | — |
| 2024-05-13 | 58.67 | $18.48 | — |
| 2024-05-10 | 59.37 | $18.50 | — |
| 2024-05-09 | 58.66 | $18.47 | — |
| 2024-05-08 | 57.02 | $18.40 | — |
| 2024-05-07 | 57.02 | $18.40 | — |
| 2024-05-06 | 56.12 | $18.36 | — |
| 2024-05-03 | 52.06 | $18.19 | — |
| 2024-05-02 | 48.04 | $18.04 | — |
| 2024-05-01 | 44.49 | $17.92 | — |
| 2024-04-30 | 44.98 | $17.94 | — |
| 2024-04-29 | 51.68 | $18.19 | — |
| 2024-04-26 | 49.98 | $18.13 | — |
| 2024-04-25 | 46.08 | $18.00 | — |
| 2024-04-24 | 47.99 | $18.07 | — |
| 2024-04-23 | 48.54 | $18.09 | — |
| 2024-04-22 | 41.57 | $17.87 | — |
| 2024-04-19 | 37.56 | $17.76 | — |
| 2024-04-18 | 39.68 | $17.85 | — |
| 2024-04-17 | 40.90 | $17.90 | — |
| 2024-04-16 | 41.87 | $17.94 | — |
| 2024-04-15 | 42.60 | $17.97 | — |
| 2024-04-12 | 46.97 | $18.14 | — |
| 2024-04-11 | 54.12 | $18.37 | — |
| 2024-04-10 | 52.32 | $18.31 | — |
| 2024-04-09 | 58.90 | $18.49 | — |
| 2024-04-08 | 58.35 | $18.47 | — |
| 2024-04-05 | 57.81 | $18.45 | — |
| 2024-04-04 | 54.45 | $18.33 | — |
| 2024-04-03 | 60.13 | $18.48 | — |
| 2024-04-02 | 58.49 | $18.42 | — |
| 2024-04-01 | 62.58 | $18.52 | — |
| 2024-03-28 | 64.29 | $18.56 | — |
| 2024-03-27 | 64.29 | $18.56 | — |
| 2024-03-26 | 61.44 | $18.44 | — |
| 2024-03-25 | 62.23 | $18.46 | — |
| 2024-03-22 | 65.83 | $18.55 | — |
| 2024-03-21 | 67.48 | $18.59 | — |
| 2024-03-20 | 65.64 | $18.50 | — |
| 2024-03-19 | 62.01 | $18.34 | — |
| 2024-03-18 | 60.26 | $18.27 | — |
| 2024-03-15 | 58.71 | $18.21 | — |
| 2024-03-14 | 62.57 | $18.31 | — |
| 2024-03-13 | 65.00 | $18.37 | — |
| 2024-03-12 | 65.40 | $18.38 | — |
| 2024-03-11 | 63.24 | $18.28 | — |
| 2024-03-08 | 64.78 | $18.32 | — |
| 2024-03-07 | 68.75 | $18.42 | — |
| 2024-03-06 | 64.86 | $18.23 | — |
| 2024-03-05 | 62.53 | $18.13 | — |
| 2024-03-04 | 68.59 | $18.27 | — |
| 2024-03-01 | 69.04 | $18.28 | — |
| 2024-02-29 | 65.34 | $18.11 | — |
| 2024-02-28 | 63.89 | $18.05 | — |
| 2024-02-27 | 64.74 | $18.07 | — |
| 2024-02-26 | 64.29 | $18.05 | — |
| 2024-02-23 | 65.49 | $18.08 | — |
| 2024-02-22 | 65.08 | $18.06 | — |
| 2024-02-21 | 59.54 | $17.82 | — |
| 2024-02-20 | 59.28 | $17.81 | — |
| 2024-02-16 | 61.12 | $17.86 | — |
| 2024-02-15 | 63.35 | $17.92 | — |
| 2024-02-14 | 60.12 | $17.78 | — |
| 2024-02-13 | 56.19 | $17.63 | — |
| 2024-02-12 | 65.61 | $17.86 | — |
| 2024-02-09 | 65.37 | $17.85 | — |
| 2024-02-08 | 63.69 | $17.78 | — |
| 2024-02-07 | 63.20 | $17.76 | — |
| 2024-02-06 | 61.23 | $17.68 | — |
| 2024-02-05 | 59.42 | $17.61 | — |
| 2024-02-02 | 63.44 | $17.71 | — |
| 2024-02-01 | 62.47 | $17.67 | — |
| 2024-01-31 | 58.01 | $17.50 | — |
| 2024-01-30 | 64.91 | $17.66 | — |
| 2024-01-29 | 65.38 | $17.67 | — |
| 2024-01-26 | 62.32 | $17.55 | — |
| 2024-01-25 | 62.32 | $17.55 | — |
| 2024-01-24 | 60.76 | $17.49 | — |
| 2024-01-23 | 59.70 | $17.45 | — |
| 2024-01-22 | 59.70 | $17.45 | — |
| 2024-01-19 | 58.95 | $17.42 | — |
| 2024-01-18 | 54.96 | $17.27 | — |
| 2024-01-17 | 51.70 | $17.16 | — |
| 2024-01-16 | 55.90 | $17.28 | — |
| 2024-01-12 | 60.15 | $17.39 | — |
| 2024-01-11 | 59.35 | $17.36 | — |
| 2024-01-10 | 58.83 | $17.34 | — |
| 2024-01-09 | 57.52 | $17.29 | — |
| 2024-01-08 | 58.94 | $17.33 | — |
| 2024-01-05 | 54.41 | $17.16 | — |
| 2024-01-04 | 54.41 | $17.16 | — |
| 2024-01-03 | 55.05 | $17.18 | — |
| 2024-01-02 | 59.40 | $17.31 | — |
| 2023-12-29 | 63.82 | $17.43 | — |
| 2023-12-28 | 65.36 | $17.47 | — |
| 2023-12-27 | 65.74 | $17.48 | — |
| 2023-12-26 | 74.28 | $17.69 | — |
| 2023-12-22 | 73.18 | $17.62 | — |
| 2023-12-21 | 72.70 | $17.59 | — |
| 2023-12-20 | 70.00 | $17.43 | — |
| 2023-12-19 | 78.29 | $17.61 | — |
| 2023-12-18 | 76.84 | $17.51 | — |
| 2023-12-15 | 76.24 | $17.47 | — |
| 2023-12-14 | 77.19 | $17.49 | — |
| 2023-12-13 | 75.28 | $17.36 | — |
| 2023-12-12 | 71.04 | $17.12 | — |
| 2023-12-11 | 69.59 | $17.05 | — |
| 2023-12-08 | 67.14 | $16.94 | — |
| 2023-12-07 | 65.95 | $16.89 | — |
| 2023-12-06 | 63.97 | $16.81 | — |
| 2023-12-05 | 65.32 | $16.84 | — |
| 2023-12-04 | 67.12 | $16.88 | — |
| 2023-12-01 | 70.82 | $16.96 | — |
| 2023-11-30 | 67.87 | $16.82 | — |
| 2023-11-29 | 66.97 | $16.78 | — |
| 2023-11-28 | 66.52 | $16.76 | — |
| 2023-11-27 | 66.09 | $16.74 | — |
| 2023-11-24 | 67.34 | $16.77 | — |
| 2023-11-22 | 66.74 | $16.74 | — |
| 2023-11-21 | 65.95 | $16.70 | — |
| 2023-11-20 | 67.47 | $16.74 | — |
| 2023-11-17 | 65.38 | $16.63 | — |
| 2023-11-16 | 63.78 | $16.55 | — |
| 2023-11-15 | 63.58 | $16.54 | — |
| 2023-11-14 | 63.58 | $16.54 | — |
| 2023-11-13 | 56.65 | $16.22 | — |
| 2023-11-10 | 56.65 | $16.22 | — |
| 2023-11-09 | 52.29 | $16.05 | — |
| 2023-11-08 | 55.40 | $16.15 | — |
| 2023-11-07 | 55.15 | $16.14 | — |
| 2023-11-06 | 54.91 | $16.13 | — |
| 2023-11-03 | 55.48 | $16.15 | — |
| 2023-11-02 | 51.65 | $15.99 | — |
| 2023-11-01 | 44.25 | $15.73 | — |
| 2023-10-31 | 39.52 | $15.59 | — |
| 2023-10-30 | 37.73 | $15.54 | — |
| 2023-10-27 | 32.80 | $15.41 | — |
| 2023-10-26 | 33.78 | $15.46 | — |
| 2023-10-25 | 36.02 | $15.57 | — |
| 2023-10-24 | 39.65 | $15.73 | — |
| 2023-10-23 | 35.81 | $15.63 | — |
| 2023-10-20 | 36.02 | $15.64 | — |
| 2023-10-19 | 38.71 | $15.76 | — |
| 2023-10-18 | 41.66 | $15.88 | — |
| 2023-10-17 | 46.74 | $16.06 | — |
| 2023-10-16 | 46.74 | $16.06 | — |
| 2023-10-13 | 42.90 | $15.95 | — |
| 2023-10-12 | 44.56 | $16.01 | — |
| 2023-10-11 | 47.79 | $16.12 | — |
| 2023-10-10 | 45.76 | $16.06 | — |
| 2023-10-09 | 41.80 | $15.95 | — |
| 2023-10-06 | 38.31 | $15.86 | — |
| 2023-10-05 | 31.82 | $15.71 | — |
| 2023-10-04 | 31.82 | $15.71 | — |
| 2023-10-03 | 28.66 | $15.64 | — |
| 2023-10-02 | 32.55 | $15.83 | — |
| 2023-09-29 | 34.67 | $15.92 | — |
| 2023-09-28 | 35.90 | $15.97 | — |
| 2023-09-27 | 31.26 | $15.87 | — |
| 2023-09-26 | 32.37 | $15.92 | — |
| 2023-09-25 | 36.58 | $16.09 | — |
| 2023-09-22 | 36.58 | $16.09 | — |
| 2023-09-21 | 36.83 | $16.10 | — |
| 2023-09-20 | 43.43 | $16.33 | — |
| 2023-09-19 | 46.52 | $16.42 | — |
| 2023-09-18 | 48.34 | $16.47 | — |
| 2023-09-15 | 48.70 | $16.48 | — |
| 2023-09-14 | 53.24 | $16.60 | — |
| 2023-09-13 | 48.70 | $16.48 | — |
| 2023-09-12 | 49.08 | $16.49 | — |
| 2023-09-11 | 50.57 | $16.53 | — |
| 2023-09-08 | 48.33 | $16.47 | — |
| 2023-09-07 | 47.58 | $16.45 | — |
| 2023-09-06 | 48.59 | $16.48 | — |
| 2023-09-05 | 50.62 | $16.54 | — |
| 2023-09-01 | 53.83 | $16.63 | — |
| 2023-08-31 | 54.19 | $16.64 | — |
| 2023-08-30 | 54.54 | $16.65 | — |
| 2023-08-29 | 53.69 | $16.62 | — |
| 2023-08-28 | 47.11 | $16.41 | — |
| 2023-08-25 | 43.86 | $16.32 | — |
| 2023-08-24 | 41.20 | $16.25 | — |
| 2023-08-23 | 46.95 | $16.44 | — |
| 2023-08-22 | 40.28 | $16.28 | — |
| 2023-08-21 | 40.89 | $16.30 | — |
| 2023-08-18 | 38.68 | $16.25 | — |
| 2023-08-17 | 38.24 | $16.24 | — |
| 2023-08-16 | 41.33 | $16.35 | — |
| 2023-08-15 | 44.43 | $16.45 | — |
| 2023-08-14 | 50.14 | $16.61 | — |
| 2023-08-11 | 48.97 | $16.58 | — |
| 2023-08-10 | 50.86 | $16.63 | — |
| 2023-08-09 | 51.61 | $16.65 | — |
| 2023-08-08 | 53.90 | $16.71 | — |
| 2023-08-07 | 56.68 | $16.78 | — |
| 2023-08-04 | 52.70 | $16.66 | — |
| 2023-08-03 | 52.36 | $16.65 | — |
| 2023-08-02 | 54.24 | $16.70 | — |
| 2023-08-01 | 63.33 | $16.91 | — |
| 2023-07-31 | 66.35 | $16.97 | — |
| 2023-07-28 | 65.83 | $16.95 | — |
| 2023-07-27 | 62.26 | $16.82 | — |
| 2023-07-26 | 66.32 | $16.90 | — |
| 2023-07-25 | 66.32 | $16.90 | — |
| 2023-07-24 | 65.03 | $16.85 | — |
| 2023-07-21 | 64.52 | $16.83 | — |
| 2023-07-20 | 64.27 | $16.82 | — |
| 2023-07-19 | 68.38 | $16.91 | — |
| 2023-07-18 | 67.94 | $16.89 | — |
| 2023-07-17 | 65.72 | $16.79 | — |
| 2023-07-14 | 65.26 | $16.77 | — |
| 2023-07-13 | 66.53 | $16.80 | — |
| 2023-07-12 | 62.87 | $16.64 | — |
| 2023-07-11 | 59.16 | $16.50 | — |
| 2023-07-10 | 55.55 | $16.38 | — |
| 2023-07-07 | 52.91 | $16.30 | — |
| 2023-07-06 | 52.23 | $16.28 | — |
| 2023-07-05 | 59.06 | $16.45 | — |
| 2023-07-03 | 61.76 | $16.51 | — |
| 2023-06-30 | 61.76 | $16.51 | — |
| 2023-06-29 | 57.68 | $16.37 | — |
| 2023-06-28 | 57.06 | $16.35 | — |
| 2023-06-27 | 59.55 | $16.41 | — |
| 2023-06-26 | 55.89 | $16.29 | — |
| 2023-06-23 | 56.29 | $16.30 | — |
| 2023-06-22 | 60.89 | $16.41 | — |
| 2023-06-21 | 61.76 | $16.43 | — |
| 2023-06-20 | 63.04 | $16.46 | — |
| 2023-06-16 | 66.55 | $16.54 | — |
| 2023-06-15 | 69.30 | $16.60 | — |
| 2023-06-14 | 65.46 | $16.43 | — |
| 2023-06-13 | 65.22 | $16.42 | — |
| 2023-06-12 | 63.51 | $16.35 | — |
| 2023-06-09 | 60.05 | $16.22 | — |
| 2023-06-08 | 60.47 | $16.23 | — |
| 2023-06-07 | 58.26 | $16.15 | — |
| 2023-06-06 | 60.26 | $16.20 | — |
| 2023-06-05 | 58.64 | $16.14 | — |
| 2023-06-02 | 60.60 | $16.19 | — |
| 2023-06-01 | 55.52 | $16.01 | — |
| 2023-05-31 | 51.20 | $15.88 | — |
| 2023-05-30 | 53.47 | $15.94 | — |
| 2023-05-26 | 54.63 | $15.97 | — |
| 2023-05-25 | 47.86 | $15.78 | — |
| 2023-05-24 | 47.07 | $15.76 | — |
| 2023-05-23 | 51.11 | $15.87 | — |
| 2023-05-22 | 56.57 | $16.00 | — |
| 2023-05-19 | 56.23 | $15.99 | — |
| 2023-05-18 | 56.23 | $15.99 | — |
| 2023-05-17 | 54.28 | $15.93 | — |
| 2023-05-16 | 50.06 | $15.81 | — |
| 2023-05-15 | 54.01 | $15.91 | — |
| 2023-05-12 | 51.46 | $15.84 | — |
| 2023-05-11 | 53.06 | $15.88 | — |
| 2023-05-10 | 54.25 | $15.91 | — |
| 2023-05-09 | 52.91 | $15.87 | — |
| 2023-05-08 | 54.43 | $15.91 | — |
| 2023-05-05 | 54.80 | $15.92 | — |
| 2023-05-04 | 49.16 | $15.75 | — |
| 2023-05-03 | 51.68 | $15.82 | — |
| 2023-05-02 | 52.79 | $15.85 | — |
| 2023-05-01 | 57.45 | $15.97 | — |
| 2023-04-28 | 58.68 | $16.00 | — |
| 2023-04-27 | 55.67 | $15.90 | — |
| 2023-04-26 | 49.37 | $15.72 | — |
| 2023-04-25 | 51.70 | $15.78 | — |
| 2023-04-24 | 58.71 | $15.94 | — |
| 2023-04-21 | 58.03 | $15.92 | — |
| 2023-04-20 | 58.03 | $15.92 | — |
| 2023-04-19 | 59.35 | $15.95 | — |
| 2023-04-18 | 60.21 | $15.97 | — |
| 2023-04-17 | 59.08 | $15.93 | — |
| 2023-04-14 | 58.52 | $15.91 | — |
| 2023-04-13 | 60.90 | $15.97 | — |
| 2023-04-12 | 57.03 | $15.83 | — |
| 2023-04-11 | 57.41 | $15.84 | — |
| 2023-04-10 | 56.00 | $15.79 | — |
| 2023-04-06 | 56.00 | $15.79 | — |
| 2023-04-05 | 55.19 | $15.76 | — |
| 2023-04-04 | 56.50 | $15.80 | — |
| 2023-04-03 | 58.48 | $15.86 | — |
| 2023-03-31 | 56.56 | $15.78 | — |
| 2023-03-30 | 52.65 | $15.63 | — |
| 2023-03-29 | 50.08 | $15.54 | — |
| 2023-03-28 | 47.70 | $15.46 | — |
| 2023-03-27 | 47.40 | $15.45 | — |
| 2023-03-24 | 47.11 | $15.44 | — |
| 2023-03-23 | 46.56 | $15.42 | — |
| 2023-03-22 | 45.19 | $15.37 | — |
| 2023-03-21 | 47.98 | $15.49 | — |
| 2023-03-20 | 44.74 | $15.37 | — |
| 2023-03-17 | 42.17 | $15.28 | — |
| 2023-03-16 | 44.35 | $15.38 | — |
| 2023-03-15 | 39.29 | $15.21 | — |
| 2023-03-14 | 42.53 | $15.36 | — |
| 2023-03-13 | 37.99 | $15.22 | — |
| 2023-03-10 | 38.40 | $15.24 | — |
| 2023-03-09 | 41.16 | $15.37 | — |
| 2023-03-08 | 44.92 | $15.53 | — |
| 2023-03-07 | 44.92 | $15.53 | — |
| 2023-03-06 | 49.80 | $15.72 | — |
| 2023-03-03 | 50.63 | $15.75 | — |
| 2023-03-02 | 44.51 | $15.54 | — |
| 2023-03-01 | 42.25 | $15.47 | — |
| 2023-02-28 | 42.48 | $15.48 | — |
| 2023-02-27 | 43.17 | $15.51 | — |
| 2023-02-24 | 41.37 | $15.45 | — |
| 2023-02-23 | 44.49 | $15.59 | — |
| 2023-02-22 | 43.03 | $15.54 | — |
| 2023-02-21 | 43.68 | $15.57 | — |
| 2023-02-17 | 49.12 | $15.80 | — |
| 2023-02-16 | 50.15 | $15.84 | — |
| 2023-02-15 | 53.91 | $15.98 | — |
| 2023-02-14 | 53.67 | $15.97 | — |
| 2023-02-13 | 54.20 | $15.99 | — |
| 2023-02-10 | 51.24 | $15.86 | — |
| 2023-02-09 | 51.24 | $15.86 | — |
| 2023-02-08 | 53.40 | $15.95 | — |
| 2023-02-07 | 55.36 | $16.03 | — |
| 2023-02-06 | 53.11 | $15.92 | — |
| 2023-02-03 | 55.53 | $16.02 | — |
| 2023-02-02 | 59.38 | $16.17 | — |
| 2023-02-01 | 57.51 | $16.07 | — |
| 2023-01-31 | 54.95 | $15.94 | — |
| 2023-01-30 | 51.54 | $15.78 | — |
| 2023-01-27 | 55.00 | $15.92 | — |
| 2023-01-26 | 55.51 | $15.94 | — |
| 2023-01-25 | 53.48 | $15.84 | — |
| 2023-01-24 | 53.07 | $15.82 | — |
| 2023-01-23 | 52.87 | $15.81 | — |
| 2023-01-20 | 50.93 | $15.71 | — |
| 2023-01-19 | 47.20 | $15.53 | — |
| 2023-01-18 | 48.76 | $15.61 | — |
| 2023-01-17 | 51.39 | $15.74 | — |
| 2023-01-13 | 51.80 | $15.76 | — |
| 2023-01-12 | 51.06 | $15.72 | — |
| 2023-01-11 | 49.21 | $15.62 | — |
| 2023-01-10 | 46.52 | $15.48 | — |
| 2023-01-09 | 45.55 | $15.43 | — |
| 2023-01-06 | 44.97 | $15.40 | — |
| 2023-01-05 | 39.08 | $15.11 | — |
| 2023-01-04 | 40.50 | $15.21 | — |
| 2023-01-03 | 38.15 | $15.10 | — |
| 2022-12-30 | 38.28 | $15.11 | — |
| 2022-12-29 | 38.91 | $15.16 | — |
| 2022-12-28 | 35.04 | $14.97 | — |
| 2022-12-27 | 49.70 | $15.90 | — |
| 2022-12-23 | 50.13 | $15.92 | — |
| 2022-12-22 | 49.09 | $15.87 | — |
| 2022-12-21 | 52.20 | $16.02 | — |
| 2022-12-20 | 48.47 | $15.84 | — |
| 2022-12-19 | 48.26 | $15.83 | — |
| 2022-12-16 | 50.44 | $15.94 | — |
| 2022-12-15 | 53.12 | $16.07 | — |
| 2022-12-14 | 59.89 | $16.36 | — |
| 2022-12-13 | 60.39 | $16.38 | — |
| 2022-12-12 | 58.40 | $16.26 | — |
| 2022-12-09 | 56.12 | $16.13 | — |
| 2022-12-08 | 57.50 | $16.19 | — |
| 2022-12-07 | 56.14 | $16.11 | — |
| 2022-12-06 | 56.14 | $16.11 | — |
| 2022-12-05 | 58.91 | $16.24 | — |
| 2022-12-02 | 64.25 | $16.47 | — |
| 2022-12-01 | 64.12 | $16.46 | — |
| 2022-11-30 | 63.33 | $16.40 | — |
| 2022-11-29 | 57.94 | $16.03 | — |
| 2022-11-28 | 57.62 | $16.01 | — |
| 2022-11-25 | 61.87 | $16.20 | — |
| 2022-11-23 | 61.44 | $16.17 | — |
| 2022-11-22 | 60.17 | $16.08 | — |
| 2022-11-21 | 57.67 | $15.91 | — |
| 2022-11-18 | 58.70 | $15.96 | — |
| 2022-11-17 | 58.13 | $15.92 | — |
| 2022-11-16 | 59.29 | $15.98 | — |
| 2022-11-15 | 61.03 | $16.07 | — |
| 2022-11-14 | 59.27 | $15.93 | — |
| 2022-11-11 | 61.15 | $16.03 | — |
| 2022-11-10 | 59.56 | $15.90 | — |
| 2022-11-09 | 50.41 | $15.28 | — |
| 2022-11-08 | 54.37 | $15.49 | — |
| 2022-11-07 | 52.86 | $15.40 | — |
| 2022-11-04 | 50.98 | $15.29 | — |
| 2022-11-03 | 46.76 | $15.06 | — |
| 2022-11-02 | 48.30 | $15.15 | — |
| 2022-11-01 | 52.92 | $15.40 | — |
| 2022-10-31 | 52.58 | $15.38 | — |
| 2022-10-28 | 53.89 | $15.45 | — |
| 2022-10-27 | 50.72 | $15.26 | — |
| 2022-10-26 | 51.43 | $15.30 | — |
| 2022-10-25 | 51.10 | $15.28 | — |
| 2022-10-24 | 47.80 | $15.08 | — |
| 2022-10-21 | 46.60 | $15.01 | — |
| 2022-10-20 | 42.08 | $14.76 | — |
| 2022-10-19 | 43.19 | $14.84 | — |
| 2022-10-18 | 44.73 | $14.95 | — |
| 2022-10-17 | 42.60 | $14.83 | — |
| 2022-10-14 | 37.47 | $14.56 | — |
| 2022-10-13 | 40.67 | $14.81 | — |
| 2022-10-12 | 36.10 | $14.59 | — |
| 2022-10-11 | 36.46 | $14.62 | — |
| 2022-10-10 | 37.67 | $14.72 | — |
| 2022-10-07 | 39.01 | $14.83 | — |
| 2022-10-06 | 42.69 | $15.11 | — |
| 2022-10-05 | 44.69 | $15.25 | — |
| 2022-10-04 | 45.27 | $15.29 | — |
| 2022-10-03 | 37.63 | $14.89 | — |
| 2022-09-30 | 30.47 | $14.58 | — |
| 2022-09-29 | 31.70 | $14.69 | — |
| 2022-09-28 | 34.32 | $14.91 | — |
| 2022-09-27 | 29.27 | $14.71 | — |
| 2022-09-26 | 29.70 | $14.75 | — |
| 2022-09-23 | 31.71 | $14.93 | — |
| 2022-09-22 | 35.24 | $15.21 | — |
| 2022-09-21 | 36.91 | $15.33 | — |
| 2022-09-20 | 39.74 | $15.52 | — |
| 2022-09-19 | 42.17 | $15.67 | — |
| 2022-09-16 | 40.80 | $15.61 | — |
| 2022-09-15 | 42.23 | $15.70 | — |
| 2022-09-14 | 44.19 | $15.82 | — |
| 2022-09-13 | 43.14 | $15.77 | — |
| 2022-09-12 | 52.71 | $16.28 | — |
| 2022-09-09 | 50.03 | $16.15 | — |
| 2022-09-08 | 45.01 | $15.93 | — |
| 2022-09-07 | 43.03 | $15.85 | — |
| 2022-09-06 | 38.29 | $15.67 | — |
| 2022-09-02 | 39.69 | $15.75 | — |
| 2022-09-01 | 40.75 | $15.81 | — |
| 2022-08-31 | 41.62 | $15.86 | — |
| 2022-08-30 | 43.03 | $15.94 | — |
| 2022-08-29 | 45.60 | $16.08 | — |
| 2022-08-26 | 47.13 | $16.16 | — |
| 2022-08-25 | 55.25 | $16.53 | — |
| 2022-08-24 | 50.90 | $16.33 | — |
| 2022-08-23 | 50.21 | $16.30 | — |
| 2022-08-22 | 50.21 | $16.30 | — |
| 2022-08-19 | 56.40 | $16.56 | — |
| 2022-08-18 | 61.38 | $16.74 | — |
| 2022-08-17 | 61.02 | $16.72 | — |
| 2022-08-16 | 64.47 | $16.84 | — |
| 2022-08-15 | 64.31 | $16.83 | — |
| 2022-08-12 | 64.16 | $16.82 | — |
| 2022-08-11 | 60.97 | $16.62 | — |
| 2022-08-10 | 60.81 | $16.61 | — |
| 2022-08-09 | 56.22 | $16.35 | — |
| 2022-08-08 | 58.21 | $16.43 | — |
| 2022-08-05 | 57.32 | $16.38 | — |
| 2022-08-04 | 58.03 | $16.41 | — |
| 2022-08-03 | 57.69 | $16.39 | — |
| 2022-08-02 | 54.99 | $16.23 | — |
| 2022-08-01 | 57.16 | $16.33 | — |
| 2022-07-29 | 57.59 | $16.35 | — |
| 2022-07-28 | 55.52 | $16.22 | — |
| 2022-07-27 | 53.17 | $16.08 | — |
| 2022-07-26 | 47.96 | $15.80 | — |
| 2022-07-25 | 50.24 | $15.92 | — |
| 2022-07-22 | 49.48 | $15.88 | — |
| 2022-07-21 | 50.76 | $15.95 | — |
| 2022-07-20 | 48.59 | $15.83 | — |
| 2022-07-19 | 48.04 | $15.80 | — |
| 2022-07-18 | 41.99 | $15.49 | — |
| 2022-07-15 | 42.60 | $15.53 | — |
| 2022-07-14 | 37.67 | $15.30 | — |
| 2022-07-13 | 39.20 | $15.41 | — |
| 2022-07-12 | 39.90 | $15.46 | — |
| 2022-07-11 | 41.30 | $15.56 | — |
| 2022-07-08 | 43.47 | $15.71 | — |
| 2022-07-07 | 43.62 | $15.72 | — |
| 2022-07-06 | 39.99 | $15.53 | — |
| 2022-07-05 | 40.25 | $15.55 | — |
| 2022-07-01 | 41.27 | $15.63 | — |
| 2022-06-30 | 39.45 | $15.53 | — |
| 2022-06-29 | 40.64 | $15.63 | — |
| 2022-06-28 | 41.12 | $15.67 | — |
| 2022-06-27 | 43.77 | $15.89 | — |
| 2022-06-24 | 43.89 | $15.90 | — |
| 2022-06-23 | 38.32 | $15.56 | — |
| 2022-06-22 | 37.10 | $15.49 | — |
| 2022-06-21 | 37.61 | $15.54 | — |
| 2022-06-17 | 33.29 | $15.29 | — |
| 2022-06-16 | 33.38 | $15.30 | — |
| 2022-06-15 | 37.20 | $15.71 | — |
| 2022-06-14 | 33.69 | $15.51 | — |
| 2022-06-13 | 34.51 | $15.60 | — |
| 2022-06-10 | 40.11 | $16.14 | — |
| 2022-06-09 | 44.57 | $16.49 | — |
| 2022-06-08 | 49.17 | $16.80 | — |
| 2022-06-07 | 51.61 | $16.95 | — |
| 2022-06-06 | 49.71 | $16.83 | — |
| 2022-06-03 | 49.24 | $16.80 | — |
| 2022-06-02 | 52.20 | $16.99 | — |
| 2022-06-01 | 48.65 | $16.76 | — |
| 2022-05-31 | 50.51 | $16.88 | — |
| 2022-05-27 | 51.76 | $16.96 | — |
| 2022-05-26 | 47.25 | $16.67 | — |
| 2022-05-25 | 43.45 | $16.45 | — |
| 2022-05-24 | 41.44 | $16.34 | — |
| 2022-05-23 | 42.09 | $16.39 | — |
| 2022-05-20 | 39.02 | $16.22 | — |
| 2022-05-19 | 38.11 | $16.17 | — |
| 2022-05-18 | 38.44 | $16.20 | — |
| 2022-05-17 | 43.42 | $16.62 | — |
| 2022-05-16 | 38.94 | $16.37 | — |
| 2022-05-13 | 39.06 | $16.38 | — |
| 2022-05-12 | 32.70 | $16.05 | — |
| 2022-05-11 | 32.70 | $16.05 | — |
| 2022-05-10 | 33.76 | $16.16 | — |
| 2022-05-09 | 32.82 | $16.11 | — |
| 2022-05-06 | 37.24 | $16.55 | — |
| 2022-05-05 | 38.70 | $16.68 | — |
| 2022-05-04 | 44.30 | $17.12 | — |
| 2022-05-03 | 37.90 | $16.79 | — |
| 2022-05-02 | 36.00 | $16.70 | — |
| 2022-04-29 | 35.16 | $16.66 | — |
| 2022-04-28 | 40.16 | $17.06 | — |
| 2022-04-27 | 34.39 | $16.80 | — |
| 2022-04-26 | 33.69 | $16.77 | — |
| 2022-04-25 | 38.37 | $17.13 | — |
| 2022-04-22 | 37.91 | $17.11 | — |
| 2022-04-21 | 43.21 | $17.46 | — |
| 2022-04-20 | 47.33 | $17.69 | — |
| 2022-04-19 | 47.33 | $17.69 | — |
| 2022-04-18 | 43.97 | $17.53 | — |
| 2022-04-14 | 44.65 | $17.57 | — |
| 2022-04-13 | 47.24 | $17.72 | — |
| 2022-04-12 | 43.72 | $17.55 | — |
| 2022-04-11 | 44.39 | $17.59 | — |
| 2022-04-08 | 48.19 | $17.81 | — |
| 2022-04-07 | 48.37 | $17.82 | — |
| 2022-04-06 | 48.00 | $17.80 | — |
| 2022-04-05 | 50.38 | $17.94 | — |
| 2022-04-04 | 54.02 | $18.14 | — |
| 2022-04-01 | 52.39 | $18.04 | — |
| 2022-03-31 | 50.90 | $17.95 | — |
| 2022-03-30 | 54.69 | $18.16 | — |
| 2022-03-29 | 55.63 | $18.21 | — |
| 2022-03-28 | 53.19 | $18.05 | — |
| 2022-03-25 | 52.57 | $18.01 | — |
| 2022-03-24 | 52.27 | $17.99 | — |
| 2022-03-23 | 49.86 | $17.83 | — |
| 2022-03-22 | 52.21 | $17.98 | — |
| 2022-03-21 | 50.28 | $17.85 | — |
| 2022-03-18 | 51.18 | $17.91 | — |
| 2022-03-17 | 48.85 | $17.75 | — |
| 2022-03-16 | 45.60 | $17.54 | — |
| 2022-03-15 | 39.53 | $17.19 | — |
| 2022-03-14 | 35.63 | $16.99 | — |
| 2022-03-11 | 36.99 | $17.11 | — |
| 2022-03-10 | 39.11 | $17.29 | — |
| 2022-03-09 | 39.84 | $17.35 | — |
| 2022-03-08 | 32.94 | $17.00 | — |
| 2022-03-07 | 33.78 | $17.08 | — |
| 2022-03-04 | 38.85 | $17.51 | — |
| 2022-03-03 | 40.88 | $17.66 | — |
| 2022-03-02 | 42.72 | $17.79 | — |
| 2022-03-01 | 38.69 | $17.59 | — |
| 2022-02-28 | 41.76 | $17.81 | — |
| 2022-02-25 | 42.19 | $17.84 | — |
| 2022-02-24 | 34.91 | $17.50 | — |
| 2022-02-23 | 33.75 | $17.45 | — |
| 2022-02-22 | 36.34 | $17.66 | — |
| 2022-02-18 | 38.35 | $17.81 | — |
| 2022-02-17 | 39.88 | $17.92 | — |
| 2022-02-16 | 43.97 | $18.19 | — |
| 2022-02-15 | 43.15 | $18.15 | — |
| 2022-02-14 | 38.66 | $17.94 | — |
| 2022-02-11 | 39.95 | $18.03 | — |
| 2022-02-10 | 43.12 | $18.24 | — |
| 2022-02-09 | 47.00 | $18.47 | — |
| 2022-02-08 | 42.04 | $18.24 | — |
| 2022-02-07 | 39.96 | $18.15 | — |
| 2022-02-04 | 40.26 | $18.17 | — |
| 2022-02-03 | 39.15 | $18.12 | — |
| 2022-02-02 | 44.66 | $18.47 | — |
| 2022-02-01 | 42.23 | $18.36 | — |
| 2022-01-31 | 39.25 | $18.23 | — |
| 2022-01-28 | 32.62 | $17.97 | — |
| 2022-01-27 | 25.83 | $17.74 | — |
| 2022-01-26 | 26.49 | $17.80 | — |
| 2022-01-25 | 26.82 | $17.83 | — |
| 2022-01-24 | 28.49 | $17.98 | — |
| 2022-01-21 | 28.71 | $18.00 | — |
| 2022-01-20 | 32.10 | $18.28 | — |
| 2022-01-19 | 33.58 | $18.39 | — |
| 2022-01-18 | 34.83 | $18.48 | — |
| 2022-01-14 | 39.13 | $18.76 | — |
| 2022-01-13 | 39.29 | $18.77 | — |
| 2022-01-12 | 42.52 | $18.96 | — |
| 2022-01-11 | 40.82 | $18.89 | — |
| 2022-01-10 | 37.02 | $18.74 | — |
| 2022-01-07 | 37.63 | $18.78 | — |
| 2022-01-06 | 38.23 | $18.82 | — |
| 2022-01-05 | 38.67 | $18.85 | — |
| 2022-01-04 | 43.40 | $19.15 | — |
| 2022-01-03 | 43.18 | $19.14 | — |
| 2021-12-31 | 42.97 | $19.13 | — |
| 2021-12-30 | 43.13 | $19.14 | — |
| 2021-12-29 | 43.27 | $19.15 | — |
| 2021-12-28 | 58.18 | $19.95 | — |
| 2021-12-27 | 58.66 | $19.97 | — |
| 2021-12-23 | 55.33 | $19.78 | — |
| 2021-12-22 | 53.66 | $19.69 | — |
| 2021-12-21 | 50.52 | $19.53 | — |
| 2021-12-20 | 44.49 | $19.26 | — |
| 2021-12-17 | 47.55 | $19.41 | — |
| 2021-12-16 | 50.16 | $19.53 | — |
| 2021-12-15 | 51.98 | $19.61 | — |
| 2021-12-14 | 47.47 | $19.41 | — |
| 2021-12-13 | 50.15 | $19.53 | — |
| 2021-12-10 | 53.51 | $19.67 | — |
| 2021-12-09 | 50.59 | $19.54 | — |
| 2021-12-08 | 53.80 | $19.67 | — |
| 2021-12-07 | 52.92 | $19.63 | — |
| 2021-12-06 | 45.90 | $19.34 | — |
| 2021-12-03 | 40.99 | $19.17 | — |
| 2021-12-02 | 43.41 | $19.28 | — |
| 2021-12-01 | 36.62 | $19.07 | — |
| 2021-11-30 | 39.40 | $19.20 | — |
| 2021-11-29 | 47.26 | $19.50 | — |
| 2021-11-26 | 41.74 | $19.35 | — |
| 2021-11-24 | 53.89 | $19.69 | — |
| 2021-11-23 | 52.74 | $19.66 | — |
| 2021-11-22 | 52.74 | $19.66 | — |
| 2021-11-19 | 57.98 | $19.78 | — |
| 2021-11-18 | 62.39 | $19.87 | — |
| 2021-11-17 | 63.41 | $19.89 | — |
| 2021-11-16 | 64.41 | $19.91 | — |
| 2021-11-15 | 64.14 | $19.90 | — |
| 2021-11-12 | 64.60 | $19.91 | — |
| 2021-11-11 | 61.43 | $19.79 | — |
| 2021-11-10 | 60.30 | $19.75 | — |
| 2021-11-09 | 67.83 | $19.91 | — |
| 2021-11-08 | 67.83 | $19.91 | — |
| 2021-11-05 | 67.37 | $19.89 | — |
| 2021-11-04 | 65.50 | $19.81 | — |
| 2021-11-03 | 65.02 | $19.79 | — |
| 2021-11-02 | 62.82 | $19.70 | — |
| 2021-11-01 | 62.07 | $19.67 | — |
| 2021-10-29 | 61.07 | $19.63 | — |
| 2021-10-28 | 61.45 | $19.64 | — |
| 2021-10-27 | 58.20 | $19.51 | — |
| 2021-10-26 | 61.62 | $19.60 | — |
| 2021-10-25 | 61.38 | $19.59 | — |
| 2021-10-22 | 60.44 | $19.55 | — |
| 2021-10-21 | 59.98 | $19.53 | — |
| 2021-10-20 | 59.30 | $19.50 | — |
| 2021-10-19 | 57.95 | $19.44 | — |
| 2021-10-18 | 55.36 | $19.33 | — |
| 2021-10-15 | 55.66 | $19.34 | — |
| 2021-10-14 | 53.54 | $19.25 | — |
| 2021-10-13 | 46.83 | $19.00 | — |
| 2021-10-12 | 44.07 | $18.91 | — |
| 2021-10-11 | 44.31 | $18.92 | — |
| 2021-10-08 | 46.76 | $19.02 | — |
| 2021-10-07 | 47.51 | $19.05 | — |
| 2021-10-06 | 43.80 | $18.92 | — |
| 2021-10-05 | 42.92 | $18.89 | — |
| 2021-10-04 | 38.65 | $18.75 | — |
| 2021-10-01 | 42.54 | $18.93 | — |
| 2021-09-30 | 37.20 | $18.77 | — |
| 2021-09-29 | 40.31 | $18.91 | — |
| 2021-09-28 | 39.97 | $18.90 | — |
| 2021-09-27 | 50.35 | $19.28 | — |
| 2021-09-24 | 51.01 | $19.30 | — |
| 2021-09-23 | 51.66 | $19.32 | — |
| 2021-09-22 | 47.21 | $19.18 | — |
| 2021-09-21 | 42.95 | $19.06 | — |
| 2021-09-20 | 41.45 | $19.02 | — |
| 2021-09-17 | 50.22 | $19.30 | — |
| 2021-09-16 | 54.53 | $19.41 | — |
| 2021-09-15 | 56.63 | $19.46 | — |
| 2021-09-14 | 52.84 | $19.35 | — |
| 2021-09-13 | 56.69 | $19.44 | — |
| 2021-09-10 | 54.60 | $19.38 | — |
| 2021-09-09 | 57.23 | $19.44 | — |
| 2021-09-08 | 59.50 | $19.49 | — |
| 2021-09-07 | 62.32 | $19.55 | — |
| 2021-09-03 | 64.75 | $19.60 | — |
| 2021-09-02 | 65.23 | $19.61 | — |
| 2021-09-01 | 62.86 | $19.52 | — |
| 2021-08-31 | 61.48 | $19.47 | — |
| 2021-08-30 | 61.92 | $19.48 | — |
| 2021-08-27 | 60.85 | $19.44 | — |
| 2021-08-26 | 55.22 | $19.25 | — |
| 2021-08-25 | 59.04 | $19.34 | — |
| 2021-08-24 | 57.81 | $19.30 | — |
| 2021-08-23 | 56.25 | $19.25 | — |
| 2021-08-20 | 51.45 | $19.11 | — |
| 2021-08-19 | 47.56 | $19.01 | — |
| 2021-08-18 | 49.05 | $19.05 | — |
| 2021-08-17 | 54.33 | $19.18 | — |
| 2021-08-16 | 59.48 | $19.29 | — |
| 2021-08-13 | 59.48 | $19.29 | — |
| 2021-08-12 | 58.18 | $19.25 | — |
| 2021-08-11 | 57.85 | $19.24 | — |
| 2021-08-10 | 56.26 | $19.19 | — |
| 2021-08-09 | 54.96 | $19.15 | — |
| 2021-08-06 | 55.75 | $19.17 | — |
| 2021-08-05 | 56.13 | $19.18 | — |
| 2021-08-04 | 54.35 | $19.12 | — |
| 2021-08-03 | 56.91 | $19.19 | — |
| 2021-08-02 | 53.34 | $19.07 | — |
| 2021-07-30 | 53.34 | $19.07 | — |
| 2021-07-29 | 56.50 | $19.16 | — |
| 2021-07-28 | 54.21 | $19.08 | — |
| 2021-07-27 | 52.73 | $19.03 | — |
| 2021-07-26 | 55.10 | $19.10 | — |
| 2021-07-23 | 54.82 | $19.09 | — |
| 2021-07-22 | 51.12 | $18.96 | — |
| 2021-07-21 | 50.22 | $18.93 | — |
| 2021-07-20 | 45.48 | $18.78 | — |
| 2021-07-19 | 38.42 | $18.59 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-82.35
2026-07-16
Close Price
$22.90
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -82.35 | $22.90 | — |
| 2026-07-15 | -47.06 | $23.02 | — |
| 2026-07-14 | -84.62 | $22.90 | — |
| 2026-07-13 | -100.00 | $22.84 | — |
| 2026-07-10 | -46.15 | $23.05 | — |
| 2026-07-09 | -24.39 | $23.03 | — |
| 2026-07-08 | -40.24 | $22.90 | — |
| 2026-07-07 | -29.27 | $22.99 | — |
| 2026-07-06 | -9.76 | $23.15 | — |
| 2026-07-02 | -28.05 | $23.00 | — |
| 2026-07-01 | -25.61 | $23.02 | — |
| 2026-06-30 | -12.20 | $23.13 | — |
| 2026-06-29 | -24.39 | $23.03 | — |
| 2026-06-26 | -47.56 | $22.84 | — |
| 2026-06-25 | -43.90 | $22.87 | — |
| 2026-06-24 | -41.46 | $22.89 | — |
| 2026-06-23 | -42.68 | $22.88 | — |
| 2026-06-22 | -10.98 | $23.14 | — |
| 2026-06-18 | -6.10 | $23.18 | — |
| 2026-06-17 | -30.49 | $22.98 | — |
| 2026-06-16 | -9.76 | $23.15 | — |
| 2026-06-15 | 0.00 | $23.23 | — |
| 2026-06-12 | -35.44 | $22.92 | — |
| 2026-06-11 | -45.57 | $22.84 | — |
| 2026-06-10 | -100.00 | $22.41 | — |
| 2026-06-09 | -62.03 | $22.71 | — |
| 2026-06-08 | -70.89 | $22.64 | — |
| 2026-06-05 | -78.48 | $22.58 | — |
| 2026-06-04 | -11.39 | $23.11 | — |
| 2026-06-03 | -15.19 | $23.08 | — |
| 2026-06-02 | 0.00 | $23.20 | — |
| 2026-06-01 | 0.00 | $23.13 | — |
| 2026-05-29 | 0.00 | $23.13 | — |
| 2026-05-28 | 0.00 | $23.08 | — |
| 2026-05-27 | 0.00 | $22.99 | — |
| 2026-05-26 | 0.00 | $22.95 | — |
| 2026-05-22 | -15.66 | $22.78 | — |
| 2026-05-21 | -20.48 | $22.74 | — |
| 2026-05-20 | -31.33 | $22.65 | — |
| 2026-05-19 | -60.24 | $22.41 | — |
| 2026-05-18 | -38.82 | $22.58 | — |
| 2026-05-15 | -38.82 | $22.58 | — |
| 2026-05-14 | 0.00 | $22.91 | — |
| 2026-05-13 | -2.67 | $22.79 | — |
| 2026-05-12 | -13.33 | $22.71 | — |
| 2026-05-11 | -2.60 | $22.79 | — |
| 2026-05-08 | -4.17 | $22.77 | — |
| 2026-05-07 | -15.38 | $22.63 | — |
| 2026-05-06 | 0.00 | $22.81 | — |
| 2026-05-05 | 0.00 | $22.45 | — |
| 2026-05-04 | -2.94 | $22.32 | — |
| 2026-05-01 | 0.00 | $22.36 | — |
| 2026-04-30 | 0.00 | $22.35 | — |
| 2026-04-29 | -15.60 | $22.08 | — |
| 2026-04-28 | -10.32 | $22.14 | — |
| 2026-04-27 | -1.98 | $22.26 | — |
| 2026-04-24 | -1.49 | $22.27 | — |
| 2026-04-23 | -6.44 | $22.17 | — |
| 2026-04-22 | -3.96 | $22.22 | — |
| 2026-04-21 | -11.88 | $22.06 | — |
| 2026-04-20 | -3.47 | $22.23 | — |
| 2026-04-17 | 0.00 | $22.30 | — |
| 2026-04-16 | 0.00 | $22.09 | — |
| 2026-04-15 | 0.00 | $22.09 | — |
| 2026-04-14 | 0.00 | $22.04 | — |
| 2026-04-13 | 0.00 | $21.85 | — |
| 2026-04-10 | 0.00 | $21.64 | — |
| 2026-04-09 | 0.00 | $21.63 | — |
| 2026-04-08 | 0.00 | $21.55 | — |
| 2026-04-07 | -41.94 | $21.00 | — |
| 2026-04-06 | -45.97 | $20.95 | — |
| 2026-04-02 | -50.81 | $20.89 | — |
| 2026-04-01 | -52.67 | $20.90 | — |
| 2026-03-31 | -68.03 | $20.75 | — |
| 2026-03-30 | -100.00 | $20.28 | — |
| 2026-03-27 | -100.00 | $20.32 | — |
| 2026-03-26 | -100.00 | $20.56 | — |
| 2026-03-25 | -77.78 | $20.95 | — |
| 2026-03-24 | -89.26 | $20.79 | — |
| 2026-03-23 | -85.23 | $20.85 | — |
| 2026-03-20 | -100.00 | $20.63 | — |
| 2026-03-19 | -100.00 | $20.97 | — |
| 2026-03-18 | -100.00 | $21.02 | — |
| 2026-03-17 | -78.70 | $21.27 | — |
| 2026-03-16 | -83.33 | $21.22 | — |
| 2026-03-13 | -100.00 | $21.04 | — |
| 2026-03-12 | -100.00 | $21.17 | — |
| 2026-03-11 | -89.04 | $21.47 | — |
| 2026-03-10 | -82.19 | $21.52 | — |
| 2026-03-09 | -83.56 | $21.51 | — |
| 2026-03-06 | -100.00 | $21.39 | — |
| 2026-03-05 | -86.89 | $21.59 | — |
| 2026-03-04 | -60.66 | $21.75 | — |
| 2026-03-03 | -78.69 | $21.64 | — |
| 2026-03-02 | -26.23 | $21.96 | — |
| 2026-02-27 | -13.11 | $22.04 | — |
| 2026-02-26 | -8.20 | $22.07 | — |
| 2026-02-25 | 0.00 | $22.12 | — |
| 2026-02-24 | -11.11 | $21.99 | — |
| 2026-02-23 | -31.48 | $21.88 | — |
| 2026-02-20 | 0.00 | $22.05 | — |
| 2026-02-19 | -20.00 | $21.91 | — |
| 2026-02-18 | -16.00 | $21.93 | — |
| 2026-02-17 | -33.33 | $21.84 | — |
| 2026-02-13 | -35.29 | $21.83 | — |
| 2026-02-12 | -39.22 | $21.81 | — |
| 2026-02-11 | -1.96 | $22.00 | — |
| 2026-02-10 | -5.88 | $21.98 | — |
| 2026-02-09 | 0.00 | $22.01 | — |
| 2026-02-06 | -15.22 | $21.89 | — |
| 2026-02-05 | -97.83 | $21.51 | — |
| 2026-02-04 | -54.35 | $21.71 | — |
| 2026-02-03 | -47.83 | $21.74 | — |
| 2026-02-02 | -21.74 | $21.86 | — |
| 2026-01-30 | -29.63 | $21.80 | — |
| 2026-01-29 | -1.49 | $21.95 | — |
| 2026-01-28 | -4.48 | $21.93 | — |
| 2026-01-27 | 0.00 | $21.96 | — |
| 2026-01-26 | -52.99 | $21.84 | — |
| 2026-01-23 | -58.12 | $21.78 | — |
| 2026-01-22 | -59.83 | $21.76 | — |
| 2026-01-21 | -64.96 | $21.70 | — |
| 2026-01-20 | -82.05 | $21.50 | — |
| 2026-01-16 | -52.99 | $21.84 | — |
| 2026-01-15 | -55.56 | $21.81 | — |
| 2026-01-14 | -60.68 | $21.75 | — |
| 2026-01-13 | -55.56 | $21.81 | — |
| 2026-01-12 | -51.28 | $21.86 | — |
| 2026-01-09 | -56.41 | $21.80 | — |
| 2026-01-08 | -70.94 | $21.63 | — |
| 2026-01-07 | -69.23 | $21.65 | — |
| 2026-01-06 | -64.10 | $21.71 | — |
| 2026-01-05 | -76.92 | $21.56 | — |
| 2026-01-02 | -88.89 | $21.42 | — |
| 2025-12-31 | -100.00 | $21.29 | — |
| 2025-12-30 | -100.00 | $21.40 | — |
| 2025-12-29 | -100.00 | $21.41 | — |
| 2025-12-26 | 0.00 | $22.46 | — |
| 2025-12-24 | 0.00 | $22.45 | — |
| 2025-12-23 | -1.89 | $22.40 | — |
| 2025-12-22 | -14.29 | $22.32 | — |
| 2025-12-19 | -26.44 | $22.18 | — |
| 2025-12-18 | -36.89 | $22.03 | — |
| 2025-12-17 | -51.46 | $21.88 | — |
| 2025-12-16 | -33.98 | $22.06 | — |
| 2025-12-15 | -27.18 | $22.13 | — |
| 2025-12-12 | -24.27 | $22.16 | — |
| 2025-12-11 | 0.00 | $22.41 | — |
| 2025-12-10 | 0.00 | $22.34 | — |
| 2025-12-09 | -11.11 | $22.18 | — |
| 2025-12-08 | -8.89 | $22.20 | — |
| 2025-12-05 | -5.56 | $22.23 | — |
| 2025-12-04 | -6.67 | $22.22 | — |
| 2025-12-03 | -7.78 | $22.21 | — |
| 2025-12-02 | -17.78 | $22.12 | — |
| 2025-12-01 | -20.00 | $22.10 | — |
| 2025-11-28 | 0.00 | $22.28 | — |
| 2025-11-26 | 0.00 | $22.17 | — |
| 2025-11-25 | -24.10 | $22.01 | — |
| 2025-11-24 | -54.02 | $21.78 | — |
| 2025-11-21 | -81.61 | $21.54 | — |
| 2025-11-20 | -100.00 | $21.38 | — |
| 2025-11-19 | -92.75 | $21.61 | — |
| 2025-11-18 | -100.00 | $21.56 | — |
| 2025-11-17 | -100.00 | $21.68 | — |
| 2025-11-14 | -89.58 | $21.82 | — |
| 2025-11-13 | -83.33 | $21.85 | — |
| 2025-11-12 | -20.83 | $22.15 | — |
| 2025-11-11 | -31.25 | $22.10 | — |
| 2025-11-10 | -40.82 | $22.05 | — |
| 2025-11-07 | -91.84 | $21.80 | — |
| 2025-11-06 | -62.34 | $21.77 | — |
| 2025-11-05 | -46.75 | $21.89 | — |
| 2025-11-04 | -57.14 | $21.81 | — |
| 2025-11-03 | -31.17 | $22.01 | — |
| 2025-10-31 | -31.17 | $22.01 | — |
| 2025-10-30 | -29.87 | $22.02 | — |
| 2025-10-29 | -5.19 | $22.21 | — |
| 2025-10-28 | 0.00 | $22.25 | — |
| 2025-10-27 | 0.00 | $22.25 | — |
| 2025-10-24 | 0.00 | $22.08 | — |
| 2025-10-23 | -6.00 | $21.95 | — |
| 2025-10-22 | -26.00 | $21.85 | — |
| 2025-10-21 | -8.00 | $21.94 | — |
| 2025-10-20 | -6.00 | $21.95 | — |
| 2025-10-17 | -40.00 | $21.78 | — |
| 2025-10-16 | -42.00 | $21.77 | — |
| 2025-10-15 | -28.00 | $21.84 | — |
| 2025-10-14 | -44.00 | $21.76 | — |
| 2025-10-13 | -44.00 | $21.76 | — |
| 2025-10-10 | -100.00 | $21.48 | — |
| 2025-10-09 | -19.05 | $21.90 | — |
| 2025-10-08 | 0.00 | $21.98 | — |
| 2025-10-07 | -17.95 | $21.88 | — |
| 2025-10-06 | 0.00 | $21.95 | — |
| 2025-10-03 | 0.00 | $21.92 | — |
| 2025-10-02 | -4.88 | $21.87 | — |
| 2025-10-01 | -12.24 | $21.83 | — |
| 2025-09-30 | -23.81 | $21.74 | — |
| 2025-09-29 | -30.88 | $21.68 | — |
| 2025-09-26 | -36.76 | $21.64 | — |
| 2025-09-25 | -48.53 | $21.56 | — |
| 2025-09-24 | -19.12 | $21.76 | — |
| 2025-09-23 | -4.41 | $21.86 | — |
| 2025-09-22 | 0.00 | $21.89 | — |
| 2025-09-19 | 0.00 | $21.87 | — |
| 2025-09-18 | 0.00 | $21.86 | — |
| 2025-09-17 | -7.89 | $21.79 | — |
| 2025-09-16 | 0.00 | $21.85 | — |
| 2025-09-15 | 0.00 | $21.85 | — |
| 2025-09-12 | -8.11 | $21.77 | — |
| 2025-09-11 | 0.00 | $21.83 | — |
| 2025-09-10 | 0.00 | $21.68 | — |
| 2025-09-09 | 0.00 | $21.55 | — |
| 2025-09-08 | 0.00 | $21.55 | — |
| 2025-09-05 | 0.00 | $21.48 | — |
| 2025-09-04 | -8.89 | $21.40 | — |
| 2025-09-03 | -40.00 | $21.26 | — |
| 2025-09-02 | -43.40 | $21.21 | — |
| 2025-08-29 | -18.87 | $21.34 | — |
| 2025-08-28 | 0.00 | $21.44 | — |
| 2025-08-27 | -1.56 | $21.36 | — |
| 2025-08-26 | -7.81 | $21.32 | — |
| 2025-08-25 | -15.63 | $21.27 | — |
| 2025-08-22 | 0.00 | $21.37 | — |
| 2025-08-21 | -35.71 | $21.09 | — |
| 2025-08-20 | -26.79 | $21.14 | — |
| 2025-08-19 | -21.43 | $21.17 | — |
| 2025-08-18 | -5.36 | $21.26 | — |
| 2025-08-15 | -7.14 | $21.25 | — |
| 2025-08-14 | -3.57 | $21.27 | — |
| 2025-08-13 | 0.00 | $21.29 | — |
| 2025-08-12 | 0.00 | $21.24 | — |
| 2025-08-11 | -32.56 | $21.02 | — |
| 2025-08-08 | -25.58 | $21.05 | — |
| 2025-08-07 | -39.53 | $20.99 | — |
| 2025-08-06 | -39.53 | $20.99 | — |
| 2025-08-05 | -58.14 | $20.91 | — |
| 2025-08-04 | -37.21 | $21.00 | — |
| 2025-08-01 | -100.00 | $20.73 | — |
| 2025-07-31 | -68.42 | $20.90 | — |
| 2025-07-30 | -44.74 | $20.99 | — |
| 2025-07-29 | -29.55 | $21.03 | — |
| 2025-07-28 | -18.18 | $21.08 | — |
| 2025-07-25 | 0.00 | $21.16 | — |
| 2025-07-24 | -3.70 | $21.11 | — |
| 2025-07-23 | 0.00 | $21.13 | — |
| 2025-07-22 | -1.47 | $20.95 | — |
| 2025-07-21 | 0.00 | $20.96 | — |
| 2025-07-18 | -5.00 | $20.92 | — |
| 2025-07-17 | -3.75 | $20.93 | — |
| 2025-07-16 | -12.50 | $20.86 | — |
| 2025-07-15 | -20.00 | $20.80 | — |
| 2025-07-14 | -6.25 | $20.91 | — |
| 2025-07-11 | -10.00 | $20.88 | — |
| 2025-07-10 | 0.00 | $20.96 | — |
| 2025-07-09 | 0.00 | $20.91 | — |
| 2025-07-08 | -16.22 | $20.78 | — |
| 2025-07-07 | -16.22 | $20.78 | — |
| 2025-07-03 | 0.00 | $20.90 | — |
| 2025-07-02 | 0.00 | $20.78 | — |
| 2025-07-01 | -5.80 | $20.72 | — |
| 2025-06-30 | 0.00 | $20.76 | — |
| 2025-06-27 | 0.00 | $20.67 | — |
| 2025-06-26 | 0.00 | $20.59 | — |
| 2025-06-25 | 0.00 | $20.40 | — |
| 2025-06-24 | -21.05 | $20.28 | — |
| 2025-06-23 | -15.58 | $20.28 | — |
| 2025-06-20 | -31.17 | $20.16 | — |
| 2025-06-18 | -25.97 | $20.20 | — |
| 2025-06-17 | -27.27 | $20.19 | — |
| 2025-06-16 | -10.39 | $20.32 | — |
| 2025-06-13 | -24.68 | $20.21 | — |
| 2025-06-12 | 0.00 | $20.40 | — |
| 2025-06-11 | 0.00 | $20.34 | — |
| 2025-06-10 | 0.00 | $20.28 | — |
| 2025-06-09 | 0.00 | $20.23 | — |
| 2025-06-06 | 0.00 | $20.20 | — |
| 2025-06-05 | -1.08 | $20.14 | — |
| 2025-06-04 | 0.00 | $20.15 | — |
| 2025-06-03 | 0.00 | $20.07 | — |
| 2025-06-02 | 0.00 | $20.01 | — |
| 2025-05-30 | -1.30 | $19.91 | — |
| 2025-05-29 | -2.22 | $19.90 | — |
| 2025-05-28 | -9.47 | $19.83 | — |
| 2025-05-27 | 0.00 | $19.92 | — |
| 2025-05-23 | -26.92 | $19.63 | — |
| 2025-05-22 | -22.94 | $19.66 | — |
| 2025-05-21 | -22.03 | $19.65 | — |
| 2025-05-20 | -1.37 | $19.89 | — |
| 2025-05-19 | 0.00 | $19.91 | — |
| 2025-05-16 | 0.00 | $19.83 | — |
| 2025-05-15 | 0.00 | $19.75 | — |
| 2025-05-14 | -1.16 | $19.65 | — |
| 2025-05-13 | 0.00 | $19.67 | — |
| 2025-05-12 | 0.00 | $19.59 | — |
| 2025-05-09 | -4.48 | $19.22 | — |
| 2025-05-08 | -4.48 | $19.22 | — |
| 2025-05-07 | -7.46 | $19.18 | — |
| 2025-05-06 | -6.74 | $19.15 | — |
| 2025-05-05 | -2.07 | $19.24 | — |
| 2025-05-02 | 0.00 | $19.28 | — |
| 2025-05-01 | 0.00 | $19.02 | — |
| 2025-04-30 | -3.57 | $18.97 | — |
| 2025-04-29 | -5.36 | $18.94 | — |
| 2025-04-28 | -9.52 | $18.87 | — |
| 2025-04-25 | -12.50 | $18.82 | — |
| 2025-04-24 | -20.69 | $18.73 | — |
| 2025-04-23 | -38.89 | $18.45 | — |
| 2025-04-22 | -56.44 | $18.23 | — |
| 2025-04-21 | -70.79 | $17.94 | — |
| 2025-04-17 | -57.43 | $18.21 | — |
| 2025-04-16 | -57.43 | $18.21 | — |
| 2025-04-15 | -48.02 | $18.40 | — |
| 2025-04-14 | -49.01 | $18.38 | — |
| 2025-04-11 | -56.44 | $18.23 | — |
| 2025-04-10 | -68.32 | $17.99 | — |
| 2025-04-09 | -50.00 | $18.36 | — |
| 2025-04-08 | -100.00 | $17.35 | — |
| 2025-04-07 | -100.00 | $17.48 | — |
| 2025-04-04 | -100.00 | $17.61 | — |
| 2025-04-03 | -100.00 | $18.45 | — |
| 2025-04-02 | -60.71 | $19.03 | — |
| 2025-04-01 | -79.71 | $18.95 | — |
| 2025-03-31 | -89.86 | $18.88 | — |
| 2025-03-28 | -92.75 | $18.86 | — |
| 2025-03-27 | -64.10 | $19.09 | — |
| 2025-03-26 | -56.41 | $19.15 | — |
| 2025-03-25 | -32.53 | $19.37 | — |
| 2025-03-24 | -33.73 | $19.36 | — |
| 2025-03-21 | -54.22 | $19.19 | — |
| 2025-03-20 | -51.76 | $19.22 | — |
| 2025-03-19 | -58.72 | $19.26 | — |
| 2025-03-18 | -75.65 | $19.09 | — |
| 2025-03-17 | -65.22 | $19.21 | — |
| 2025-03-14 | -77.39 | $19.07 | — |
| 2025-03-13 | -100.00 | $18.81 | — |
| 2025-03-12 | -94.29 | $18.97 | — |
| 2025-03-11 | -100.00 | $18.91 | — |
| 2025-03-10 | -100.00 | $18.97 | — |
| 2025-03-07 | -88.89 | $19.32 | — |
| 2025-03-06 | -100.00 | $19.24 | — |
| 2025-03-05 | -65.71 | $19.50 | — |
| 2025-03-04 | -100.00 | $19.26 | — |
| 2025-03-03 | -96.36 | $19.43 | — |
| 2025-02-28 | -67.27 | $19.59 | — |
| 2025-02-27 | -100.00 | $19.41 | — |
| 2025-02-26 | -84.21 | $19.64 | — |
| 2025-02-25 | -100.00 | $19.58 | — |
| 2025-02-24 | -92.50 | $19.59 | — |
| 2025-02-21 | -75.00 | $19.66 | — |
| 2025-02-20 | -15.00 | $19.90 | — |
| 2025-02-19 | 0.00 | $19.96 | — |
| 2025-02-18 | 0.00 | $19.96 | — |
| 2025-02-14 | -5.36 | $19.93 | — |
| 2025-02-13 | 0.00 | $19.96 | — |
| 2025-02-12 | -13.04 | $19.82 | — |
| 2025-02-11 | -6.52 | $19.85 | — |
| 2025-02-10 | -5.10 | $19.86 | — |
| 2025-02-07 | -15.31 | $19.76 | — |
| 2025-02-06 | 0.00 | $19.91 | — |
| 2025-02-05 | 0.00 | $19.84 | — |
| 2025-02-04 | -8.14 | $19.72 | — |
| 2025-02-03 | -22.09 | $19.60 | — |
| 2025-01-31 | -9.30 | $19.71 | — |
| 2025-01-30 | -3.49 | $19.76 | — |
| 2025-01-29 | -19.77 | $19.62 | — |
| 2025-01-28 | -15.12 | $19.66 | — |
| 2025-01-27 | -44.74 | $19.56 | — |
| 2025-01-24 | -24.56 | $19.79 | — |
| 2025-01-23 | -28.07 | $19.75 | — |
| 2025-01-22 | -35.96 | $19.66 | — |
| 2025-01-21 | -39.47 | $19.62 | — |
| 2025-01-17 | -58.77 | $19.40 | — |
| 2025-01-16 | -73.48 | $19.28 | — |
| 2025-01-15 | -79.72 | $19.22 | — |
| 2025-01-14 | -95.80 | $18.99 | — |
| 2025-01-13 | -100.00 | $18.93 | — |
| 2025-01-10 | -100.00 | $18.93 | — |
| 2025-01-08 | -91.60 | $19.16 | — |
| 2025-01-07 | -92.37 | $19.15 | — |
| 2025-01-06 | -83.21 | $19.27 | — |
| 2025-01-03 | -89.31 | $19.19 | — |
| 2025-01-02 | -100.00 | $19.05 | — |
| 2024-12-31 | -100.00 | $19.06 | — |
| 2024-12-30 | -100.00 | $19.11 | — |
| 2024-12-27 | -100.00 | $19.24 | — |
| 2024-12-26 | -42.03 | $20.07 | — |
| 2024-12-24 | -44.93 | $20.05 | — |
| 2024-12-23 | -63.77 | $19.92 | — |
| 2024-12-20 | -79.71 | $19.81 | — |
| 2024-12-19 | -100.00 | $19.67 | — |
| 2024-12-18 | -100.00 | $19.74 | — |
| 2024-12-17 | -19.30 | $20.25 | — |
| 2024-12-16 | 0.00 | $20.36 | — |
| 2024-12-13 | -12.12 | $20.26 | — |
| 2024-12-12 | -27.27 | $20.16 | — |
| 2024-12-11 | -9.09 | $20.28 | — |
| 2024-12-10 | -25.76 | $20.17 | — |
| 2024-12-09 | -13.64 | $20.25 | — |
| 2024-12-06 | 0.00 | $20.34 | — |
| 2024-12-05 | -7.69 | $20.28 | — |
| 2024-12-04 | 0.00 | $20.33 | — |
| 2024-12-03 | 0.00 | $20.23 | — |
| 2024-12-02 | 0.00 | $20.22 | — |
| 2024-11-29 | 0.00 | $20.18 | — |
| 2024-11-27 | -16.67 | $20.07 | — |
| 2024-11-26 | -11.67 | $20.10 | — |
| 2024-11-25 | -15.00 | $20.08 | — |
| 2024-11-22 | -36.67 | $19.95 | — |
| 2024-11-21 | -50.00 | $19.87 | — |
| 2024-11-20 | -63.33 | $19.79 | — |
| 2024-11-19 | -63.33 | $19.79 | — |
| 2024-11-18 | -68.33 | $19.76 | — |
| 2024-11-15 | -81.67 | $19.68 | — |
| 2024-11-14 | -50.00 | $19.87 | — |
| 2024-11-13 | -33.33 | $19.97 | — |
| 2024-11-12 | -25.00 | $20.02 | — |
| 2024-11-11 | 0.00 | $20.17 | — |
| 2024-11-08 | 0.00 | $20.17 | — |
| 2024-11-07 | 0.00 | $20.13 | — |
| 2024-11-06 | -14.00 | $20.00 | — |
| 2024-11-05 | -62.00 | $19.76 | — |
| 2024-11-04 | -98.00 | $19.58 | — |
| 2024-11-01 | -94.00 | $19.60 | — |
| 2024-10-31 | -100.00 | $19.57 | — |
| 2024-10-30 | -79.41 | $19.80 | — |
| 2024-10-29 | -67.65 | $19.84 | — |
| 2024-10-28 | -76.47 | $19.81 | — |
| 2024-10-25 | -88.24 | $19.77 | — |
| 2024-10-24 | -82.35 | $19.79 | — |
| 2024-10-23 | -85.29 | $19.78 | — |
| 2024-10-22 | -44.12 | $19.92 | — |
| 2024-10-21 | -41.18 | $19.93 | — |
| 2024-10-18 | -8.82 | $20.04 | — |
| 2024-10-17 | -20.59 | $20.00 | — |
| 2024-10-16 | -23.53 | $19.99 | — |
| 2024-10-15 | -30.61 | $19.92 | — |
| 2024-10-14 | 0.00 | $20.07 | — |
| 2024-10-11 | 0.00 | $19.99 | — |
| 2024-10-10 | -17.14 | $19.87 | — |
| 2024-10-09 | -4.26 | $19.91 | — |
| 2024-10-08 | -18.03 | $19.82 | — |
| 2024-10-07 | -26.32 | $19.73 | — |
| 2024-10-04 | -11.25 | $19.84 | — |
| 2024-10-03 | -20.00 | $19.74 | — |
| 2024-10-02 | -11.58 | $19.82 | — |
| 2024-10-01 | -11.58 | $19.82 | — |
| 2024-09-30 | -3.16 | $19.90 | — |
| 2024-09-27 | -3.16 | $19.90 | — |
| 2024-09-26 | -1.05 | $19.92 | — |
| 2024-09-25 | -13.68 | $19.80 | — |
| 2024-09-24 | 0.00 | $19.93 | — |
| 2024-09-23 | 0.00 | $19.85 | — |
| 2024-09-20 | -3.53 | $19.80 | — |
| 2024-09-19 | 0.00 | $19.83 | — |
| 2024-09-18 | -9.09 | $19.58 | — |
| 2024-09-17 | -1.52 | $19.63 | — |
| 2024-09-16 | 0.00 | $19.64 | — |
| 2024-09-13 | -3.23 | $19.58 | — |
| 2024-09-12 | -22.58 | $19.46 | — |
| 2024-09-11 | -45.16 | $19.32 | — |
| 2024-09-10 | -69.35 | $19.17 | — |
| 2024-09-09 | -55.95 | $19.13 | — |
| 2024-09-06 | -73.81 | $18.98 | — |
| 2024-09-05 | -41.11 | $19.23 | — |
| 2024-09-04 | -25.62 | $19.29 | — |
| 2024-09-03 | -25.62 | $19.29 | — |
| 2024-08-30 | 0.00 | $19.60 | — |
| 2024-08-29 | -6.67 | $19.48 | — |
| 2024-08-28 | -8.33 | $19.46 | — |
| 2024-08-27 | -1.67 | $19.54 | — |
| 2024-08-26 | -4.17 | $19.51 | — |
| 2024-08-23 | 0.00 | $19.56 | — |
| 2024-08-22 | -9.91 | $19.36 | — |
| 2024-08-21 | 0.00 | $19.47 | — |
| 2024-08-20 | -1.89 | $19.40 | — |
| 2024-08-19 | 0.00 | $19.42 | — |
| 2024-08-16 | 0.00 | $19.28 | — |
| 2024-08-15 | 0.00 | $19.26 | — |
| 2024-08-14 | -19.05 | $19.04 | — |
| 2024-08-13 | -25.00 | $18.99 | — |
| 2024-08-12 | -61.54 | $18.76 | — |
| 2024-08-09 | -60.58 | $18.77 | — |
| 2024-08-08 | -67.31 | $18.70 | — |
| 2024-08-07 | -97.12 | $18.39 | — |
| 2024-08-06 | -88.46 | $18.48 | — |
| 2024-08-05 | -100.00 | $18.36 | — |
| 2024-08-02 | -100.00 | $18.73 | — |
| 2024-08-01 | -68.85 | $18.98 | — |
| 2024-07-31 | -32.79 | $19.20 | — |
| 2024-07-30 | -72.13 | $18.96 | — |
| 2024-07-29 | -67.74 | $18.98 | — |
| 2024-07-26 | -69.35 | $18.97 | — |
| 2024-07-25 | -98.39 | $18.79 | — |
| 2024-07-24 | -91.94 | $18.83 | — |
| 2024-07-23 | -41.94 | $19.14 | — |
| 2024-07-22 | -46.77 | $19.11 | — |
| 2024-07-19 | -67.74 | $18.98 | — |
| 2024-07-18 | -51.61 | $19.08 | — |
| 2024-07-17 | -32.26 | $19.20 | — |
| 2024-07-16 | 0.00 | $19.40 | — |
| 2024-07-15 | 0.00 | $19.28 | — |
| 2024-07-12 | 0.00 | $19.26 | — |
| 2024-07-11 | 0.00 | $19.18 | — |
| 2024-07-10 | 0.00 | $19.17 | — |
| 2024-07-09 | -10.81 | $19.02 | — |
| 2024-07-08 | 0.00 | $19.06 | — |
| 2024-07-05 | 0.00 | $19.05 | — |
| 2024-07-03 | -3.23 | $18.95 | — |
| 2024-07-02 | -25.58 | $18.85 | — |
| 2024-07-01 | -41.86 | $18.78 | — |
| 2024-06-28 | -40.91 | $18.78 | — |
| 2024-06-27 | -27.27 | $18.81 | — |
| 2024-06-26 | -29.09 | $18.80 | — |
| 2024-06-25 | -23.64 | $18.83 | — |
| 2024-06-24 | -9.09 | $18.91 | — |
| 2024-06-21 | -10.91 | $18.90 | — |
| 2024-06-20 | -1.82 | $18.95 | — |
| 2024-06-18 | 0.00 | $18.96 | — |
| 2024-06-17 | 0.00 | $18.94 | — |
| 2024-06-14 | -6.82 | $18.82 | — |
| 2024-06-13 | 0.00 | $18.85 | — |
| 2024-06-12 | 0.00 | $18.83 | — |
| 2024-06-11 | -24.32 | $18.69 | — |
| 2024-06-10 | -18.92 | $18.71 | — |
| 2024-06-07 | -35.14 | $18.65 | — |
| 2024-06-06 | -13.51 | $18.73 | — |
| 2024-06-05 | -13.16 | $18.73 | — |
| 2024-06-04 | -65.79 | $18.53 | — |
| 2024-06-03 | -57.14 | $18.54 | — |
| 2024-05-31 | -44.07 | $18.52 | — |
| 2024-05-30 | -50.00 | $18.41 | — |
| 2024-05-29 | -39.53 | $18.44 | — |
| 2024-05-28 | -18.60 | $18.62 | — |
| 2024-05-24 | -12.79 | $18.67 | — |
| 2024-05-23 | -24.42 | $18.57 | — |
| 2024-05-22 | -9.30 | $18.70 | — |
| 2024-05-21 | -1.16 | $18.77 | — |
| 2024-05-20 | -2.33 | $18.76 | — |
| 2024-05-17 | -4.40 | $18.74 | — |
| 2024-05-16 | -4.90 | $18.73 | — |
| 2024-05-15 | 0.00 | $18.78 | — |
| 2024-05-14 | 0.00 | $18.58 | — |
| 2024-05-13 | -2.70 | $18.48 | — |
| 2024-05-10 | 0.00 | $18.50 | — |
| 2024-05-09 | 0.00 | $18.47 | — |
| 2024-05-08 | 0.00 | $18.40 | — |
| 2024-05-07 | 0.00 | $18.40 | — |
| 2024-05-06 | -17.81 | $18.36 | — |
| 2024-05-03 | -41.10 | $18.19 | — |
| 2024-05-02 | -61.64 | $18.04 | — |
| 2024-05-01 | -78.08 | $17.92 | — |
| 2024-04-30 | -75.34 | $17.94 | — |
| 2024-04-29 | -41.10 | $18.19 | — |
| 2024-04-26 | -51.32 | $18.13 | — |
| 2024-04-25 | -70.00 | $18.00 | — |
| 2024-04-24 | -61.25 | $18.07 | — |
| 2024-04-23 | -58.75 | $18.09 | — |
| 2024-04-22 | -86.25 | $17.87 | — |
| 2024-04-19 | -100.00 | $17.76 | — |
| 2024-04-18 | -100.00 | $17.85 | — |
| 2024-04-17 | -100.00 | $17.90 | — |
| 2024-04-16 | -100.00 | $17.94 | — |
| 2024-04-15 | -100.00 | $17.97 | — |
| 2024-04-12 | -100.00 | $18.14 | — |
| 2024-04-11 | -57.89 | $18.37 | — |
| 2024-04-10 | -73.68 | $18.31 | — |
| 2024-04-09 | -26.32 | $18.49 | — |
| 2024-04-08 | -31.58 | $18.47 | — |
| 2024-04-05 | -36.84 | $18.45 | — |
| 2024-04-04 | -68.42 | $18.33 | — |
| 2024-04-03 | -28.95 | $18.48 | — |
| 2024-04-02 | -36.96 | $18.42 | — |
| 2024-04-01 | -15.22 | $18.52 | — |
| 2024-03-28 | -6.52 | $18.56 | — |
| 2024-03-27 | -6.25 | $18.56 | — |
| 2024-03-26 | -27.78 | $18.44 | — |
| 2024-03-25 | -24.07 | $18.46 | — |
| 2024-03-22 | -7.41 | $18.55 | — |
| 2024-03-21 | 0.00 | $18.59 | — |
| 2024-03-20 | 0.00 | $18.50 | — |
| 2024-03-19 | -13.33 | $18.34 | — |
| 2024-03-18 | -24.59 | $18.27 | — |
| 2024-03-15 | -34.43 | $18.21 | — |
| 2024-03-14 | -18.03 | $18.31 | — |
| 2024-03-13 | -7.81 | $18.37 | — |
| 2024-03-12 | -5.06 | $18.38 | — |
| 2024-03-11 | -17.72 | $18.28 | — |
| 2024-03-08 | -12.66 | $18.32 | — |
| 2024-03-07 | 0.00 | $18.42 | — |
| 2024-03-06 | -7.69 | $18.23 | — |
| 2024-03-05 | -23.08 | $18.13 | — |
| 2024-03-04 | -1.49 | $18.27 | — |
| 2024-03-01 | 0.00 | $18.28 | — |
| 2024-02-29 | 0.00 | $18.11 | — |
| 2024-02-28 | -5.17 | $18.05 | — |
| 2024-02-27 | -1.72 | $18.07 | — |
| 2024-02-26 | -5.17 | $18.05 | — |
| 2024-02-23 | 0.00 | $18.08 | — |
| 2024-02-22 | 0.00 | $18.06 | — |
| 2024-02-21 | -23.26 | $17.82 | — |
| 2024-02-20 | -23.40 | $17.81 | — |
| 2024-02-16 | -12.77 | $17.86 | — |
| 2024-02-15 | 0.00 | $17.92 | — |
| 2024-02-14 | -13.56 | $17.78 | — |
| 2024-02-13 | -32.86 | $17.63 | — |
| 2024-02-12 | 0.00 | $17.86 | — |
| 2024-02-09 | 0.00 | $17.85 | — |
| 2024-02-08 | 0.00 | $17.78 | — |
| 2024-02-07 | 0.00 | $17.76 | — |
| 2024-02-06 | -5.45 | $17.68 | — |
| 2024-02-05 | -18.18 | $17.61 | — |
| 2024-02-02 | 0.00 | $17.71 | — |
| 2024-02-01 | 0.00 | $17.67 | — |
| 2024-01-31 | -33.33 | $17.50 | — |
| 2024-01-30 | -1.96 | $17.66 | — |
| 2024-01-29 | 0.00 | $17.67 | — |
| 2024-01-26 | 0.00 | $17.55 | — |
| 2024-01-25 | 0.00 | $17.55 | — |
| 2024-01-24 | -37.74 | $17.49 | — |
| 2024-01-23 | -45.28 | $17.45 | — |
| 2024-01-22 | -45.28 | $17.45 | — |
| 2024-01-19 | -50.94 | $17.42 | — |
| 2024-01-18 | -79.25 | $17.27 | — |
| 2024-01-17 | -100.00 | $17.16 | — |
| 2024-01-16 | -77.36 | $17.28 | — |
| 2024-01-12 | -56.60 | $17.39 | — |
| 2024-01-11 | -62.26 | $17.36 | — |
| 2024-01-10 | -61.40 | $17.34 | — |
| 2024-01-09 | -62.50 | $17.29 | — |
| 2024-01-08 | -48.00 | $17.33 | — |
| 2024-01-05 | -66.25 | $17.16 | — |
| 2024-01-04 | -60.23 | $17.16 | — |
| 2024-01-03 | -57.95 | $17.18 | — |
| 2024-01-02 | -43.18 | $17.31 | — |
| 2023-12-29 | -29.55 | $17.43 | — |
| 2023-12-28 | -25.00 | $17.47 | — |
| 2023-12-27 | -23.08 | $17.48 | — |
| 2023-12-26 | 0.00 | $17.69 | — |
| 2023-12-22 | 0.00 | $17.62 | — |
| 2023-12-21 | -2.30 | $17.59 | — |
| 2023-12-20 | -20.69 | $17.43 | — |
| 2023-12-19 | 0.00 | $17.61 | — |
| 2023-12-18 | 0.00 | $17.51 | — |
| 2023-12-15 | -2.33 | $17.47 | — |
| 2023-12-14 | 0.00 | $17.49 | — |
| 2023-12-13 | 0.00 | $17.36 | — |
| 2023-12-12 | 0.00 | $17.12 | — |
| 2023-12-11 | 0.00 | $17.05 | — |
| 2023-12-08 | -2.70 | $16.94 | — |
| 2023-12-07 | -7.69 | $16.89 | — |
| 2023-12-06 | -16.48 | $16.81 | — |
| 2023-12-05 | -13.19 | $16.84 | — |
| 2023-12-04 | -8.79 | $16.88 | — |
| 2023-12-01 | 0.00 | $16.96 | — |
| 2023-11-30 | 0.00 | $16.82 | — |
| 2023-11-29 | 0.00 | $16.78 | — |
| 2023-11-28 | -0.85 | $16.76 | — |
| 2023-11-27 | -2.44 | $16.74 | — |
| 2023-11-24 | 0.00 | $16.77 | — |
| 2023-11-22 | 0.00 | $16.74 | — |
| 2023-11-21 | -3.01 | $16.70 | — |
| 2023-11-20 | 0.00 | $16.74 | — |
| 2023-11-17 | 0.00 | $16.63 | — |
| 2023-11-16 | 0.00 | $16.55 | — |
| 2023-11-15 | 0.00 | $16.54 | — |
| 2023-11-14 | 0.00 | $16.54 | — |
| 2023-11-13 | 0.00 | $16.22 | — |
| 2023-11-10 | 0.00 | $16.22 | — |
| 2023-11-09 | -13.51 | $16.05 | — |
| 2023-11-08 | 0.00 | $16.15 | — |
| 2023-11-07 | -1.35 | $16.14 | — |
| 2023-11-06 | -2.70 | $16.13 | — |
| 2023-11-03 | 0.00 | $16.15 | — |
| 2023-11-02 | -18.31 | $15.99 | — |
| 2023-11-01 | -54.93 | $15.73 | — |
| 2023-10-31 | -74.65 | $15.59 | — |
| 2023-10-30 | -81.69 | $15.54 | — |
| 2023-10-27 | -100.00 | $15.41 | — |
| 2023-10-26 | -100.00 | $15.46 | — |
| 2023-10-25 | -100.00 | $15.57 | — |
| 2023-10-24 | -79.59 | $15.73 | — |
| 2023-10-23 | -100.00 | $15.63 | — |
| 2023-10-20 | -100.00 | $15.64 | — |
| 2023-10-19 | -75.00 | $15.76 | — |
| 2023-10-18 | -50.00 | $15.88 | — |
| 2023-10-17 | -39.13 | $16.06 | — |
| 2023-10-16 | -46.15 | $16.06 | — |
| 2023-10-13 | -62.65 | $15.95 | — |
| 2023-10-12 | -55.95 | $16.01 | — |
| 2023-10-11 | -50.00 | $16.12 | — |
| 2023-10-10 | -56.25 | $16.06 | — |
| 2023-10-09 | -67.71 | $15.95 | — |
| 2023-10-06 | -77.08 | $15.86 | — |
| 2023-10-05 | -92.71 | $15.71 | — |
| 2023-10-04 | -92.71 | $15.71 | — |
| 2023-10-03 | -100.00 | $15.64 | — |
| 2023-10-02 | -100.00 | $15.83 | — |
| 2023-09-29 | -93.42 | $15.92 | — |
| 2023-09-28 | -87.01 | $15.97 | — |
| 2023-09-27 | -100.00 | $15.87 | — |
| 2023-09-26 | -100.00 | $15.92 | — |
| 2023-09-25 | -100.00 | $16.09 | — |
| 2023-09-22 | -100.00 | $16.09 | — |
| 2023-09-21 | -100.00 | $16.10 | — |
| 2023-09-20 | -80.00 | $16.33 | — |
| 2023-09-19 | -57.50 | $16.42 | — |
| 2023-09-18 | -45.00 | $16.47 | — |
| 2023-09-15 | -42.50 | $16.48 | — |
| 2023-09-14 | -12.20 | $16.60 | — |
| 2023-09-13 | -41.46 | $16.48 | — |
| 2023-09-12 | -39.02 | $16.49 | — |
| 2023-09-11 | -29.27 | $16.53 | — |
| 2023-09-08 | -43.90 | $16.47 | — |
| 2023-09-07 | -48.78 | $16.45 | — |
| 2023-09-06 | -41.46 | $16.48 | — |
| 2023-09-05 | -36.17 | $16.54 | — |
| 2023-09-01 | -27.78 | $16.63 | — |
| 2023-08-31 | -25.93 | $16.64 | — |
| 2023-08-30 | -24.07 | $16.65 | — |
| 2023-08-29 | -29.63 | $16.62 | — |
| 2023-08-28 | -74.63 | $16.41 | — |
| 2023-08-25 | -89.04 | $16.32 | — |
| 2023-08-24 | -98.63 | $16.25 | — |
| 2023-08-23 | -72.60 | $16.44 | — |
| 2023-08-22 | -94.52 | $16.28 | — |
| 2023-08-21 | -91.78 | $16.30 | — |
| 2023-08-18 | -98.63 | $16.25 | — |
| 2023-08-17 | -100.00 | $16.24 | — |
| 2023-08-16 | -100.00 | $16.35 | — |
| 2023-08-15 | -100.00 | $16.45 | — |
| 2023-08-14 | -92.31 | $16.61 | — |
| 2023-08-11 | -100.00 | $16.58 | — |
| 2023-08-10 | -100.00 | $16.63 | — |
| 2023-08-09 | -100.00 | $16.65 | — |
| 2023-08-08 | -78.79 | $16.71 | — |
| 2023-08-07 | -40.43 | $16.78 | — |
| 2023-08-04 | -52.54 | $16.66 | — |
| 2023-08-03 | -47.76 | $16.65 | — |
| 2023-08-02 | -39.13 | $16.70 | — |
| 2023-08-01 | -8.70 | $16.91 | — |
| 2023-07-31 | 0.00 | $16.97 | — |
| 2023-07-28 | 0.00 | $16.95 | — |
| 2023-07-27 | -14.29 | $16.82 | — |
| 2023-07-26 | -1.59 | $16.90 | — |
| 2023-07-25 | -1.59 | $16.90 | — |
| 2023-07-24 | -9.52 | $16.85 | — |
| 2023-07-21 | -12.70 | $16.83 | — |
| 2023-07-20 | -14.29 | $16.82 | — |
| 2023-07-19 | 0.00 | $16.91 | — |
| 2023-07-18 | 0.00 | $16.89 | — |
| 2023-07-17 | -1.92 | $16.79 | — |
| 2023-07-14 | -5.77 | $16.77 | — |
| 2023-07-13 | 0.00 | $16.80 | — |
| 2023-07-12 | 0.00 | $16.64 | — |
| 2023-07-11 | -31.25 | $16.50 | — |
| 2023-07-10 | -57.89 | $16.38 | — |
| 2023-07-07 | -78.95 | $16.30 | — |
| 2023-07-06 | -71.11 | $16.28 | — |
| 2023-07-05 | -33.33 | $16.45 | — |
| 2023-07-03 | -19.57 | $16.51 | — |
| 2023-06-30 | -19.57 | $16.51 | — |
| 2023-06-29 | -38.98 | $16.37 | — |
| 2023-06-28 | -34.72 | $16.35 | — |
| 2023-06-27 | -26.39 | $16.41 | — |
| 2023-06-26 | -43.06 | $16.29 | — |
| 2023-06-23 | -36.59 | $16.30 | — |
| 2023-06-22 | -22.62 | $16.41 | — |
| 2023-06-21 | -20.24 | $16.43 | — |
| 2023-06-20 | -16.67 | $16.46 | — |
| 2023-06-16 | -7.14 | $16.54 | — |
| 2023-06-15 | 0.00 | $16.60 | — |
| 2023-06-14 | 0.00 | $16.43 | — |
| 2023-06-13 | 0.00 | $16.42 | — |
| 2023-06-12 | 0.00 | $16.35 | — |
| 2023-06-09 | -2.13 | $16.22 | — |
| 2023-06-08 | 0.00 | $16.23 | — |
| 2023-06-07 | -11.36 | $16.15 | — |
| 2023-06-06 | 0.00 | $16.20 | — |
| 2023-06-05 | -11.63 | $16.14 | — |
| 2023-06-02 | 0.00 | $16.19 | — |
| 2023-06-01 | 0.00 | $16.01 | — |
| 2023-05-31 | -48.00 | $15.88 | — |
| 2023-05-30 | -24.00 | $15.94 | — |
| 2023-05-26 | -12.00 | $15.97 | — |
| 2023-05-25 | -88.00 | $15.78 | — |
| 2023-05-24 | -96.00 | $15.76 | — |
| 2023-05-23 | -46.43 | $15.87 | — |
| 2023-05-22 | 0.00 | $16.00 | — |
| 2023-05-19 | -3.57 | $15.99 | — |
| 2023-05-18 | -3.57 | $15.99 | — |
| 2023-05-17 | -25.00 | $15.93 | — |
| 2023-05-16 | -67.86 | $15.81 | — |
| 2023-05-15 | -32.14 | $15.91 | — |
| 2023-05-12 | -57.14 | $15.84 | — |
| 2023-05-11 | -42.86 | $15.88 | — |
| 2023-05-10 | -32.14 | $15.91 | — |
| 2023-05-09 | -46.43 | $15.87 | — |
| 2023-05-08 | -32.14 | $15.91 | — |
| 2023-05-05 | -28.57 | $15.92 | — |
| 2023-05-04 | -89.29 | $15.75 | — |
| 2023-05-03 | -64.29 | $15.82 | — |
| 2023-05-02 | -53.57 | $15.85 | — |
| 2023-05-01 | -10.71 | $15.97 | — |
| 2023-04-28 | 0.00 | $16.00 | — |
| 2023-04-27 | -20.59 | $15.90 | — |
| 2023-04-26 | -58.14 | $15.72 | — |
| 2023-04-25 | -37.25 | $15.78 | — |
| 2023-04-24 | -5.77 | $15.94 | — |
| 2023-04-21 | -9.43 | $15.92 | — |
| 2023-04-20 | -9.09 | $15.92 | — |
| 2023-04-19 | -3.33 | $15.95 | — |
| 2023-04-18 | 0.00 | $15.97 | — |
| 2023-04-17 | -6.67 | $15.93 | — |
| 2023-04-14 | -8.70 | $15.91 | — |
| 2023-04-13 | 0.00 | $15.97 | — |
| 2023-04-12 | -4.62 | $15.83 | — |
| 2023-04-11 | -3.08 | $15.84 | — |
| 2023-04-10 | -10.77 | $15.79 | — |
| 2023-04-06 | -10.77 | $15.79 | — |
| 2023-04-05 | -15.38 | $15.76 | — |
| 2023-04-04 | -9.23 | $15.80 | — |
| 2023-04-03 | 0.00 | $15.86 | — |
| 2023-03-31 | 0.00 | $15.78 | — |
| 2023-03-30 | -22.22 | $15.63 | — |
| 2023-03-29 | -38.89 | $15.54 | — |
| 2023-03-28 | -53.70 | $15.46 | — |
| 2023-03-27 | -55.56 | $15.45 | — |
| 2023-03-24 | -57.41 | $15.44 | — |
| 2023-03-23 | -61.11 | $15.42 | — |
| 2023-03-22 | -70.37 | $15.37 | — |
| 2023-03-21 | -48.15 | $15.49 | — |
| 2023-03-20 | -70.37 | $15.37 | — |
| 2023-03-17 | -88.14 | $15.28 | — |
| 2023-03-16 | -73.02 | $15.38 | — |
| 2023-03-15 | -100.00 | $15.21 | — |
| 2023-03-14 | -81.58 | $15.36 | — |
| 2023-03-13 | -100.00 | $15.22 | — |
| 2023-03-10 | -100.00 | $15.24 | — |
| 2023-03-09 | -100.00 | $15.37 | — |
| 2023-03-08 | -85.19 | $15.53 | — |
| 2023-03-07 | -86.21 | $15.53 | — |
| 2023-03-06 | -53.45 | $15.72 | — |
| 2023-03-03 | -48.28 | $15.75 | — |
| 2023-03-02 | -87.50 | $15.54 | — |
| 2023-03-01 | -97.22 | $15.47 | — |
| 2023-02-28 | -95.83 | $15.48 | — |
| 2023-02-27 | -91.67 | $15.51 | — |
| 2023-02-24 | -100.00 | $15.45 | — |
| 2023-02-23 | -92.06 | $15.59 | — |
| 2023-02-22 | -100.00 | $15.54 | — |
| 2023-02-21 | -100.00 | $15.57 | — |
| 2023-02-17 | -94.87 | $15.80 | — |
| 2023-02-16 | -71.74 | $15.84 | — |
| 2023-02-15 | -29.69 | $15.98 | — |
| 2023-02-14 | -31.25 | $15.97 | — |
| 2023-02-13 | -28.13 | $15.99 | — |
| 2023-02-10 | -48.44 | $15.86 | — |
| 2023-02-09 | -48.44 | $15.86 | — |
| 2023-02-08 | -34.38 | $15.95 | — |
| 2023-02-07 | -20.29 | $16.03 | — |
| 2023-02-06 | -33.78 | $15.92 | — |
| 2023-02-03 | -19.48 | $16.02 | — |
| 2023-02-02 | 0.00 | $16.17 | — |
| 2023-02-01 | 0.00 | $16.07 | — |
| 2023-01-31 | 0.00 | $15.94 | — |
| 2023-01-30 | -19.05 | $15.78 | — |
| 2023-01-27 | -2.38 | $15.92 | — |
| 2023-01-26 | 0.00 | $15.94 | — |
| 2023-01-25 | -6.45 | $15.84 | — |
| 2023-01-24 | -10.53 | $15.82 | — |
| 2023-01-23 | -11.58 | $15.81 | — |
| 2023-01-20 | -29.52 | $15.71 | — |
| 2023-01-19 | -46.67 | $15.53 | — |
| 2023-01-18 | -39.05 | $15.61 | — |
| 2023-01-17 | -26.67 | $15.74 | — |
| 2023-01-13 | -28.18 | $15.76 | — |
| 2023-01-12 | -46.04 | $15.72 | — |
| 2023-01-11 | -53.90 | $15.62 | — |
| 2023-01-10 | -63.83 | $15.48 | — |
| 2023-01-09 | -67.38 | $15.43 | — |
| 2023-01-06 | -69.50 | $15.40 | — |
| 2023-01-05 | -90.07 | $15.11 | — |
| 2023-01-04 | -82.98 | $15.21 | — |
| 2023-01-03 | -90.78 | $15.10 | — |
| 2022-12-30 | -90.67 | $15.11 | — |
| 2022-12-29 | -87.33 | $15.16 | — |
| 2022-12-28 | -100.00 | $14.97 | — |
| 2022-12-27 | -89.06 | $15.90 | — |
| 2022-12-23 | -85.94 | $15.92 | — |
| 2022-12-22 | -93.75 | $15.87 | — |
| 2022-12-21 | -70.31 | $16.02 | — |
| 2022-12-20 | -98.44 | $15.84 | — |
| 2022-12-19 | -100.00 | $15.83 | — |
| 2022-12-16 | -94.64 | $15.94 | — |
| 2022-12-15 | -71.43 | $16.07 | — |
| 2022-12-14 | -19.64 | $16.36 | — |
| 2022-12-13 | -16.07 | $16.38 | — |
| 2022-12-12 | -37.50 | $16.26 | — |
| 2022-12-09 | -60.71 | $16.13 | — |
| 2022-12-08 | -49.12 | $16.19 | — |
| 2022-12-07 | -30.25 | $16.11 | — |
| 2022-12-06 | -30.25 | $16.11 | — |
| 2022-12-05 | -19.33 | $16.24 | — |
| 2022-12-02 | 0.00 | $16.47 | — |
| 2022-12-01 | 0.00 | $16.46 | — |
| 2022-11-30 | 0.00 | $16.40 | — |
| 2022-11-29 | -14.91 | $16.03 | — |
| 2022-11-28 | -16.67 | $16.01 | — |
| 2022-11-25 | 0.00 | $16.20 | — |
| 2022-11-23 | 0.00 | $16.17 | — |
| 2022-11-22 | 0.00 | $16.08 | — |
| 2022-11-21 | -15.84 | $15.91 | — |
| 2022-11-18 | -10.89 | $15.96 | — |
| 2022-11-17 | -14.15 | $15.92 | — |
| 2022-11-16 | -6.87 | $15.98 | — |
| 2022-11-15 | 0.00 | $16.07 | — |
| 2022-11-14 | -7.87 | $15.93 | — |
| 2022-11-11 | 0.00 | $16.03 | — |
| 2022-11-10 | 0.00 | $15.90 | — |
| 2022-11-09 | -22.58 | $15.28 | — |
| 2022-11-08 | 0.00 | $15.49 | — |
| 2022-11-07 | -5.62 | $15.40 | — |
| 2022-11-04 | -17.98 | $15.29 | — |
| 2022-11-03 | -43.82 | $15.06 | — |
| 2022-11-02 | -33.71 | $15.15 | — |
| 2022-11-01 | -5.62 | $15.40 | — |
| 2022-10-31 | -7.87 | $15.38 | — |
| 2022-10-28 | 0.00 | $15.45 | — |
| 2022-10-27 | -5.41 | $15.26 | — |
| 2022-10-26 | 0.00 | $15.30 | — |
| 2022-10-25 | -1.37 | $15.28 | — |
| 2022-10-24 | -28.77 | $15.08 | — |
| 2022-10-21 | -38.36 | $15.01 | — |
| 2022-10-20 | -72.60 | $14.76 | — |
| 2022-10-19 | -61.64 | $14.84 | — |
| 2022-10-18 | -49.35 | $14.95 | — |
| 2022-10-17 | -71.88 | $14.83 | — |
| 2022-10-14 | -100.00 | $14.56 | — |
| 2022-10-13 | -78.90 | $14.81 | — |
| 2022-10-12 | -99.11 | $14.59 | — |
| 2022-10-11 | -96.77 | $14.62 | — |
| 2022-10-10 | -88.71 | $14.72 | — |
| 2022-10-07 | -85.29 | $14.83 | — |
| 2022-10-06 | -68.82 | $15.11 | — |
| 2022-10-05 | -60.59 | $15.25 | — |
| 2022-10-04 | -58.24 | $15.29 | — |
| 2022-10-03 | -81.76 | $14.89 | — |
| 2022-09-30 | -100.00 | $14.58 | — |
| 2022-09-29 | -100.00 | $14.69 | — |
| 2022-09-28 | -87.26 | $14.91 | — |
| 2022-09-27 | -100.00 | $14.71 | — |
| 2022-09-26 | -100.00 | $14.75 | — |
| 2022-09-23 | -100.00 | $14.93 | — |
| 2022-09-22 | -100.00 | $15.21 | — |
| 2022-09-21 | -100.00 | $15.33 | — |
| 2022-09-20 | -100.00 | $15.52 | — |
| 2022-09-19 | -93.48 | $15.67 | — |
| 2022-09-16 | -100.00 | $15.61 | — |
| 2022-09-15 | -97.20 | $15.70 | — |
| 2022-09-14 | -85.98 | $15.82 | — |
| 2022-09-13 | -91.45 | $15.77 | — |
| 2022-09-12 | -47.86 | $16.28 | — |
| 2022-09-09 | -58.97 | $16.15 | — |
| 2022-09-08 | -77.78 | $15.93 | — |
| 2022-09-07 | -84.62 | $15.85 | — |
| 2022-09-06 | -100.00 | $15.67 | — |
| 2022-09-02 | -100.00 | $15.75 | — |
| 2022-09-01 | -100.00 | $15.81 | — |
| 2022-08-31 | -100.00 | $15.86 | — |
| 2022-08-30 | -100.00 | $15.94 | — |
| 2022-08-29 | -100.00 | $16.08 | — |
| 2022-08-26 | -100.00 | $16.16 | — |
| 2022-08-25 | -50.82 | $16.53 | — |
| 2022-08-24 | -82.26 | $16.33 | — |
| 2022-08-23 | -71.05 | $16.30 | — |
| 2022-08-22 | -51.92 | $16.30 | — |
| 2022-08-19 | -26.92 | $16.56 | — |
| 2022-08-18 | -9.62 | $16.74 | — |
| 2022-08-17 | -11.54 | $16.72 | — |
| 2022-08-16 | 0.00 | $16.84 | — |
| 2022-08-15 | 0.00 | $16.83 | — |
| 2022-08-12 | 0.00 | $16.82 | — |
| 2022-08-11 | 0.00 | $16.62 | — |
| 2022-08-10 | 0.00 | $16.61 | — |
| 2022-08-09 | -7.08 | $16.35 | — |
| 2022-08-08 | 0.00 | $16.43 | — |
| 2022-08-05 | -2.70 | $16.38 | — |
| 2022-08-04 | 0.00 | $16.41 | — |
| 2022-08-03 | 0.00 | $16.39 | — |
| 2022-08-02 | -11.43 | $16.23 | — |
| 2022-08-01 | -1.90 | $16.33 | — |
| 2022-07-29 | 0.00 | $16.35 | — |
| 2022-07-28 | 0.00 | $16.22 | — |
| 2022-07-27 | 0.00 | $16.08 | — |
| 2022-07-26 | -23.08 | $15.80 | — |
| 2022-07-25 | -4.62 | $15.92 | — |
| 2022-07-22 | -10.77 | $15.88 | — |
| 2022-07-21 | 0.00 | $15.95 | — |
| 2022-07-20 | -11.67 | $15.83 | — |
| 2022-07-19 | -16.67 | $15.80 | — |
| 2022-07-18 | -67.21 | $15.49 | — |
| 2022-07-15 | -60.66 | $15.53 | — |
| 2022-07-14 | -98.36 | $15.30 | — |
| 2022-07-13 | -80.33 | $15.41 | — |
| 2022-07-12 | -72.13 | $15.46 | — |
| 2022-07-11 | -68.24 | $15.56 | — |
| 2022-07-08 | -65.00 | $15.71 | — |
| 2022-07-07 | -71.52 | $15.72 | — |
| 2022-07-06 | -85.54 | $15.53 | — |
| 2022-07-05 | -84.34 | $15.55 | — |
| 2022-07-01 | -79.52 | $15.63 | — |
| 2022-06-30 | -85.88 | $15.53 | — |
| 2022-06-29 | -80.00 | $15.63 | — |
| 2022-06-28 | -77.65 | $15.67 | — |
| 2022-06-27 | -64.71 | $15.89 | — |
| 2022-06-24 | -64.12 | $15.90 | — |
| 2022-06-23 | -84.12 | $15.56 | — |
| 2022-06-22 | -88.24 | $15.49 | — |
| 2022-06-21 | -85.29 | $15.54 | — |
| 2022-06-17 | -100.00 | $15.29 | — |
| 2022-06-16 | -100.00 | $15.30 | — |
| 2022-06-15 | -86.49 | $15.71 | — |
| 2022-06-14 | -100.00 | $15.51 | — |
| 2022-06-13 | -100.00 | $15.60 | — |
| 2022-06-10 | -100.00 | $16.14 | — |
| 2022-06-09 | -53.19 | $16.49 | — |
| 2022-06-08 | -20.21 | $16.80 | — |
| 2022-06-07 | -4.26 | $16.95 | — |
| 2022-06-06 | -17.02 | $16.83 | — |
| 2022-06-03 | -20.21 | $16.80 | — |
| 2022-06-02 | 0.00 | $16.99 | — |
| 2022-06-01 | -33.64 | $16.76 | — |
| 2022-05-31 | -22.43 | $16.88 | — |
| 2022-05-27 | -14.95 | $16.96 | — |
| 2022-05-26 | -42.06 | $16.67 | — |
| 2022-05-25 | -62.62 | $16.45 | — |
| 2022-05-24 | -72.90 | $16.34 | — |
| 2022-05-23 | -68.22 | $16.39 | — |
| 2022-05-20 | -84.26 | $16.22 | — |
| 2022-05-19 | -88.89 | $16.17 | — |
| 2022-05-18 | -89.36 | $16.20 | — |
| 2022-05-17 | -65.24 | $16.62 | — |
| 2022-05-16 | -80.49 | $16.37 | — |
| 2022-05-13 | -79.88 | $16.38 | — |
| 2022-05-12 | -100.00 | $16.05 | — |
| 2022-05-11 | -100.00 | $16.05 | — |
| 2022-05-10 | -96.89 | $16.16 | — |
| 2022-05-09 | -100.00 | $16.11 | — |
| 2022-05-06 | -100.00 | $16.55 | — |
| 2022-05-05 | -98.28 | $16.68 | — |
| 2022-05-04 | -60.34 | $17.12 | — |
| 2022-05-03 | -89.84 | $16.79 | — |
| 2022-05-02 | -97.30 | $16.70 | — |
| 2022-04-29 | -100.00 | $16.66 | — |
| 2022-04-28 | -78.83 | $17.06 | — |
| 2022-04-27 | -97.84 | $16.80 | — |
| 2022-04-26 | -100.00 | $16.77 | — |
| 2022-04-25 | -98.18 | $17.13 | — |
| 2022-04-22 | -100.00 | $17.11 | — |
| 2022-04-21 | -100.00 | $17.46 | — |
| 2022-04-20 | -76.47 | $17.69 | — |
| 2022-04-19 | -76.47 | $17.69 | — |
| 2022-04-18 | -100.00 | $17.53 | — |
| 2022-04-14 | -96.97 | $17.57 | — |
| 2022-04-13 | -74.24 | $17.72 | — |
| 2022-04-12 | -98.51 | $17.55 | — |
| 2022-04-11 | -60.78 | $17.59 | — |
| 2022-04-08 | -32.79 | $17.81 | — |
| 2022-04-07 | -31.97 | $17.82 | — |
| 2022-04-06 | -33.61 | $17.80 | — |
| 2022-04-05 | -22.13 | $17.94 | — |
| 2022-04-04 | -5.74 | $18.14 | — |
| 2022-04-01 | -13.93 | $18.04 | — |
| 2022-03-31 | -21.31 | $17.95 | — |
| 2022-03-30 | -4.10 | $18.16 | — |
| 2022-03-29 | 0.00 | $18.21 | — |
| 2022-03-28 | 0.00 | $18.05 | — |
| 2022-03-25 | 0.00 | $18.01 | — |
| 2022-03-24 | 0.00 | $17.99 | — |
| 2022-03-23 | -15.15 | $17.83 | — |
| 2022-03-22 | 0.00 | $17.98 | — |
| 2022-03-21 | -6.52 | $17.85 | — |
| 2022-03-18 | 0.00 | $17.91 | — |
| 2022-03-17 | -18.28 | $17.75 | — |
| 2022-03-16 | -54.17 | $17.54 | — |
| 2022-03-15 | -83.33 | $17.19 | — |
| 2022-03-14 | -100.00 | $16.99 | — |
| 2022-03-11 | -90.76 | $17.11 | — |
| 2022-03-10 | -76.61 | $17.29 | — |
| 2022-03-09 | -76.19 | $17.35 | — |
| 2022-03-08 | -100.00 | $17.00 | — |
| 2022-03-07 | -100.00 | $17.08 | — |
| 2022-03-04 | -94.12 | $17.51 | — |
| 2022-03-03 | -79.41 | $17.66 | — |
| 2022-03-02 | -66.67 | $17.79 | — |
| 2022-03-01 | -86.27 | $17.59 | — |
| 2022-02-28 | -64.71 | $17.81 | — |
| 2022-02-25 | -61.76 | $17.84 | — |
| 2022-02-24 | -95.10 | $17.50 | — |
| 2022-02-23 | -100.00 | $17.45 | — |
| 2022-02-22 | -100.00 | $17.66 | — |
| 2022-02-18 | -90.41 | $17.81 | — |
| 2022-02-17 | -75.34 | $17.92 | — |
| 2022-02-16 | -38.36 | $18.19 | — |
| 2022-02-15 | -43.84 | $18.15 | — |
| 2022-02-14 | -72.97 | $17.94 | — |
| 2022-02-11 | -71.57 | $18.03 | — |
| 2022-02-10 | -51.46 | $18.24 | — |
| 2022-02-09 | -40.16 | $18.47 | — |
| 2022-02-08 | -59.02 | $18.24 | — |
| 2022-02-07 | -66.39 | $18.15 | — |
| 2022-02-04 | -64.75 | $18.17 | — |
| 2022-02-03 | -68.85 | $18.12 | — |
| 2022-02-02 | -40.16 | $18.47 | — |
| 2022-02-01 | -56.03 | $18.36 | — |
| 2022-01-31 | -65.25 | $18.23 | — |
| 2022-01-28 | -83.69 | $17.97 | — |
| 2022-01-27 | -100.00 | $17.74 | — |
| 2022-01-26 | -100.00 | $17.80 | — |
| 2022-01-25 | -100.00 | $17.83 | — |
| 2022-01-24 | -100.00 | $17.98 | — |
| 2022-01-21 | -100.00 | $18.00 | — |
| 2022-01-20 | -100.00 | $18.28 | — |
| 2022-01-19 | -100.00 | $18.39 | — |
| 2022-01-18 | -100.00 | $18.48 | — |
| 2022-01-14 | -98.37 | $18.76 | — |
| 2022-01-13 | -97.56 | $18.77 | — |
| 2022-01-12 | -82.11 | $18.96 | — |
| 2022-01-11 | -87.80 | $18.89 | — |
| 2022-01-10 | -100.00 | $18.74 | — |
| 2022-01-07 | -100.00 | $18.78 | — |
| 2022-01-06 | -100.00 | $18.82 | — |
| 2022-01-05 | -100.00 | $18.85 | — |
| 2022-01-04 | -97.62 | $19.15 | — |
| 2022-01-03 | -98.81 | $19.14 | — |
| 2021-12-31 | -100.00 | $19.13 | — |
| 2021-12-30 | -100.00 | $19.14 | — |
| 2021-12-29 | -91.11 | $19.15 | — |
| 2021-12-28 | -2.22 | $19.95 | — |
| 2021-12-27 | 0.00 | $19.97 | — |
| 2021-12-23 | 0.00 | $19.78 | — |
| 2021-12-22 | 0.00 | $19.69 | — |
| 2021-12-21 | -25.81 | $19.53 | — |
| 2021-12-20 | -69.35 | $19.26 | — |
| 2021-12-17 | -52.11 | $19.41 | — |
| 2021-12-16 | -42.50 | $19.53 | — |
| 2021-12-15 | -34.15 | $19.61 | — |
| 2021-12-14 | -59.52 | $19.41 | — |
| 2021-12-13 | -45.24 | $19.53 | — |
| 2021-12-10 | -28.57 | $19.67 | — |
| 2021-12-09 | -44.05 | $19.54 | — |
| 2021-12-08 | -28.57 | $19.67 | — |
| 2021-12-07 | -33.33 | $19.63 | — |
| 2021-12-06 | -67.86 | $19.34 | — |
| 2021-12-03 | -88.10 | $19.17 | — |
| 2021-12-02 | -75.00 | $19.28 | — |
| 2021-12-01 | -100.00 | $19.07 | — |
| 2021-11-30 | -100.00 | $19.20 | — |
| 2021-11-29 | -73.21 | $19.50 | — |
| 2021-11-26 | -100.00 | $19.35 | — |
| 2021-11-24 | -78.57 | $19.69 | — |
| 2021-11-23 | -62.50 | $19.66 | — |
| 2021-11-22 | -62.50 | $19.66 | — |
| 2021-11-19 | -32.50 | $19.78 | — |
| 2021-11-18 | -10.00 | $19.87 | — |
| 2021-11-17 | -5.00 | $19.89 | — |
| 2021-11-16 | 0.00 | $19.91 | — |
| 2021-11-15 | -2.13 | $19.90 | — |
| 2021-11-12 | 0.00 | $19.91 | — |
| 2021-11-11 | -20.69 | $19.79 | — |
| 2021-11-10 | -24.24 | $19.75 | — |
| 2021-11-09 | 0.00 | $19.91 | — |
| 2021-11-08 | 0.00 | $19.91 | — |
| 2021-11-05 | 0.00 | $19.89 | — |
| 2021-11-04 | 0.00 | $19.81 | — |
| 2021-11-03 | 0.00 | $19.79 | — |
| 2021-11-02 | 0.00 | $19.70 | — |
| 2021-11-01 | 0.00 | $19.67 | — |
| 2021-10-29 | -1.12 | $19.63 | — |
| 2021-10-28 | 0.00 | $19.64 | — |
| 2021-10-27 | -10.59 | $19.51 | — |
| 2021-10-26 | 0.00 | $19.60 | — |
| 2021-10-25 | 0.00 | $19.59 | — |
| 2021-10-22 | 0.00 | $19.55 | — |
| 2021-10-21 | 0.00 | $19.53 | — |
| 2021-10-20 | 0.00 | $19.50 | — |
| 2021-10-19 | 0.00 | $19.44 | — |
| 2021-10-18 | -1.69 | $19.33 | — |
| 2021-10-15 | 0.00 | $19.34 | — |
| 2021-10-14 | -12.28 | $19.25 | — |
| 2021-10-13 | -62.12 | $19.00 | — |
| 2021-10-12 | -77.46 | $18.91 | — |
| 2021-10-11 | -76.06 | $18.92 | — |
| 2021-10-08 | -61.97 | $19.02 | — |
| 2021-10-07 | -57.75 | $19.05 | — |
| 2021-10-06 | -76.06 | $18.92 | — |
| 2021-10-05 | -81.08 | $18.89 | — |
| 2021-10-04 | -100.00 | $18.75 | — |
| 2021-10-01 | -80.72 | $18.93 | — |
| 2021-09-30 | -100.00 | $18.77 | — |
| 2021-09-29 | -98.59 | $18.91 | — |
| 2021-09-28 | -100.00 | $18.90 | — |
| 2021-09-27 | -55.93 | $19.28 | — |
| 2021-09-24 | -52.54 | $19.30 | — |
| 2021-09-23 | -49.15 | $19.32 | — |
| 2021-09-22 | -72.88 | $19.18 | — |
| 2021-09-21 | -93.22 | $19.06 | — |
| 2021-09-20 | -100.00 | $19.02 | — |
| 2021-09-17 | -62.00 | $19.30 | — |
| 2021-09-16 | -33.33 | $19.41 | — |
| 2021-09-15 | -25.00 | $19.46 | — |
| 2021-09-14 | -43.33 | $19.35 | — |
| 2021-09-13 | -28.33 | $19.44 | — |
| 2021-09-10 | -38.33 | $19.38 | — |
| 2021-09-09 | -28.33 | $19.44 | — |
| 2021-09-08 | -20.00 | $19.49 | — |
| 2021-09-07 | -10.00 | $19.55 | — |
| 2021-09-03 | -1.67 | $19.60 | — |
| 2021-09-02 | 0.00 | $19.61 | — |
| 2021-09-01 | 0.00 | $19.52 | — |
| 2021-08-31 | -2.13 | $19.47 | — |
| 2021-08-30 | 0.00 | $19.48 | — |
| 2021-08-27 | 0.00 | $19.44 | — |
| 2021-08-26 | -27.27 | $19.25 | — |
| 2021-08-25 | 0.00 | $19.34 | — |
| 2021-08-24 | 0.00 | $19.30 | — |
| 2021-08-23 | -14.29 | $19.25 | — |
| 2021-08-20 | -64.29 | $19.11 | — |
| 2021-08-19 | -100.00 | $19.01 | — |
| 2021-08-18 | -72.73 | $19.05 | — |
| 2021-08-17 | -30.56 | $19.18 | — |
| 2021-08-16 | 0.00 | $19.29 | — |
| 2021-08-13 | 0.00 | $19.29 | — |
| 2021-08-12 | 0.00 | $19.25 | — |
| 2021-08-11 | 0.00 | $19.24 | — |
| 2021-08-10 | 0.00 | $19.19 | — |
| 2021-08-09 | -6.67 | $19.15 | — |
| 2021-08-06 | -3.33 | $19.17 | — |
| 2021-08-05 | -1.67 | $19.18 | — |
| 2021-08-04 | -11.67 | $19.12 | — |
| 2021-08-03 | 0.00 | $19.19 | — |
| 2021-08-02 | -15.79 | $19.07 | — |
| 2021-07-30 | -15.79 | $19.07 | — |
| 2021-07-29 | 0.00 | $19.16 | — |
| 2021-07-28 | -3.92 | $19.08 | — |
| 2021-07-27 | -13.73 | $19.03 | — |
| 2021-07-26 | 0.00 | $19.10 | — |
| 2021-07-23 | -1.96 | $19.09 | — |
| 2021-07-22 | -27.45 | $18.96 | — |
| 2021-07-21 | -33.33 | $18.93 | — |
| 2021-07-20 | -62.75 | $18.78 | — |
| 2021-07-19 | -100.00 | $18.59 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.76
2026-07-16
Close Price
$22.90
Average Directional Index - Detailed Analysis
Minimum
6.37
Average
20.03
Maximum
69.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.76 | $22.90 | — |
| 2026-07-15 | 12.28 | $23.02 | — |
| 2026-07-14 | 12.56 | $22.90 | — |
| 2026-07-13 | 13.09 | $22.84 | — |
| 2026-07-10 | 13.78 | $23.05 | — |
| 2026-07-09 | 14.04 | $23.03 | — |
| 2026-07-08 | 14.35 | $22.90 | — |
| 2026-07-07 | 14.94 | $22.99 | — |
| 2026-07-06 | 15.36 | $23.15 | — |
| 2026-07-02 | 15.43 | $23.00 | — |
| 2026-07-01 | 15.79 | $23.02 | — |
| 2026-06-30 | 16.12 | $23.13 | — |
| 2026-06-29 | 16.22 | $23.03 | — |
| 2026-06-26 | 16.50 | $22.84 | — |
| 2026-06-25 | 17.15 | $22.87 | — |
| 2026-06-24 | 17.77 | $22.89 | — |
| 2026-06-23 | 18.38 | $22.88 | — |
| 2026-06-22 | 19.04 | $23.14 | — |
| 2026-06-18 | 19.21 | $23.18 | — |
| 2026-06-17 | 19.32 | $22.98 | — |
| 2026-06-16 | 19.73 | $23.15 | — |
| 2026-06-15 | 19.81 | $23.23 | — |
| 2026-06-12 | 19.73 | $22.92 | — |
| 2026-06-11 | 20.11 | $22.84 | — |
| 2026-06-10 | 20.63 | $22.41 | — |
| 2026-06-09 | 21.45 | $22.71 | — |
| 2026-06-08 | 22.22 | $22.64 | — |
| 2026-06-05 | 23.17 | $22.58 | — |
| 2026-06-04 | 24.29 | $23.11 | — |
| 2026-06-03 | 24.12 | $23.08 | — |
| 2026-06-02 | 23.99 | $23.20 | — |
| 2026-06-01 | 23.48 | $23.13 | — |
| 2026-05-29 | 23.05 | $23.13 | — |
| 2026-05-28 | 22.61 | $23.08 | — |
| 2026-05-27 | 22.21 | $22.99 | — |
| 2026-05-26 | 21.93 | $22.95 | — |
| 2026-05-22 | 21.70 | $22.78 | — |
| 2026-05-21 | 21.72 | $22.74 | — |
| 2026-05-20 | 21.80 | $22.65 | — |
| 2026-05-19 | 22.04 | $22.41 | — |
| 2026-05-18 | 22.70 | $22.58 | — |
| 2026-05-15 | 23.00 | $22.58 | — |
| 2026-05-14 | 23.31 | $22.91 | — |
| 2026-05-13 | 22.80 | $22.79 | — |
| 2026-05-12 | 22.44 | $22.71 | — |
| 2026-05-11 | 22.19 | $22.79 | — |
| 2026-05-08 | 21.70 | $22.77 | — |
| 2026-05-07 | 21.22 | $22.63 | — |
| 2026-05-06 | 20.90 | $22.81 | — |
| 2026-05-05 | 20.11 | $22.45 | — |
| 2026-05-04 | 19.78 | $22.32 | — |
| 2026-05-01 | 19.65 | $22.36 | — |
| 2026-04-30 | 19.41 | $22.35 | — |
| 2026-04-29 | 19.17 | $22.08 | — |
| 2026-04-28 | 19.35 | $22.14 | — |
| 2026-04-27 | 19.41 | $22.26 | — |
| 2026-04-24 | 19.17 | $22.27 | — |
| 2026-04-23 | 18.89 | $22.17 | — |
| 2026-04-22 | 18.75 | $22.22 | — |
| 2026-04-21 | 18.48 | $22.06 | — |
| 2026-04-20 | 18.43 | $22.23 | — |
| 2026-04-17 | 17.99 | $22.30 | — |
| 2026-04-16 | 17.36 | $22.09 | — |
| 2026-04-15 | 16.98 | $22.09 | — |
| 2026-04-14 | 16.58 | $22.04 | — |
| 2026-04-13 | 16.22 | $21.85 | — |
| 2026-04-10 | 16.10 | $21.64 | — |
| 2026-04-09 | 16.29 | $21.63 | — |
| 2026-04-08 | 16.50 | $21.55 | — |
| 2026-04-07 | 16.84 | $21.00 | — |
| 2026-04-06 | 17.30 | $20.95 | — |
| 2026-04-02 | 17.70 | $20.89 | — |
| 2026-04-01 | 17.99 | $20.90 | — |
| 2026-03-31 | 18.32 | $20.75 | — |
| 2026-03-30 | 18.38 | $20.28 | — |
| 2026-03-27 | 17.40 | $20.32 | — |
| 2026-03-26 | 16.41 | $20.56 | — |
| 2026-03-25 | 15.66 | $20.95 | — |
| 2026-03-24 | 15.42 | $20.79 | — |
| 2026-03-23 | 14.78 | $20.85 | — |
| 2026-03-20 | 14.19 | $20.63 | — |
| 2026-03-19 | 12.99 | $20.97 | — |
| 2026-03-18 | 12.21 | $21.02 | — |
| 2026-03-17 | 11.47 | $21.27 | — |
| 2026-03-16 | 11.12 | $21.22 | — |
| 2026-03-13 | 10.62 | $21.04 | — |
| 2026-03-12 | 9.59 | $21.17 | — |
| 2026-03-11 | 8.71 | $21.47 | — |
| 2026-03-10 | 8.35 | $21.52 | — |
| 2026-03-09 | 8.07 | $21.51 | — |
| 2026-03-06 | 7.76 | $21.39 | — |
| 2026-03-05 | 7.10 | $21.59 | — |
| 2026-03-04 | 6.80 | $21.75 | — |
| 2026-03-03 | 6.83 | $21.64 | — |
| 2026-03-02 | 6.57 | $21.96 | — |
| 2026-02-27 | 6.76 | $22.04 | — |
| 2026-02-26 | 6.73 | $22.07 | — |
| 2026-02-25 | 6.62 | $22.12 | — |
| 2026-02-24 | 6.37 | $21.99 | — |
| 2026-02-23 | 6.40 | $21.88 | — |
| 2026-02-20 | 6.70 | $22.05 | — |
| 2026-02-19 | 6.55 | $21.91 | — |
| 2026-02-18 | 6.75 | $21.93 | — |
| 2026-02-17 | 6.90 | $21.84 | — |
| 2026-02-13 | 7.24 | $21.83 | — |
| 2026-02-12 | 7.58 | $21.81 | — |
| 2026-02-11 | 7.89 | $22.00 | — |
| 2026-02-10 | 7.94 | $21.98 | — |
| 2026-02-09 | 8.04 | $22.01 | — |
| 2026-02-06 | 8.07 | $21.89 | — |
| 2026-02-05 | 8.35 | $21.51 | — |
| 2026-02-04 | 8.00 | $21.71 | — |
| 2026-02-03 | 8.08 | $21.74 | — |
| 2026-02-02 | 8.23 | $21.86 | — |
| 2026-01-30 | 8.64 | $21.80 | — |
| 2026-01-29 | 8.97 | $21.95 | — |
| 2026-01-28 | 9.20 | $21.93 | — |
| 2026-01-27 | 9.49 | $21.96 | — |
| 2026-01-26 | 9.71 | $21.84 | — |
| 2026-01-23 | 10.22 | $21.78 | — |
| 2026-01-22 | 10.63 | $21.76 | — |
| 2026-01-21 | 11.01 | $21.70 | — |
| 2026-01-20 | 11.27 | $21.50 | — |
| 2026-01-16 | 11.09 | $21.84 | — |
| 2026-01-15 | 11.60 | $21.81 | — |
| 2026-01-14 | 12.06 | $21.75 | — |
| 2026-01-13 | 12.40 | $21.81 | — |
| 2026-01-12 | 12.89 | $21.86 | — |
| 2026-01-09 | 13.51 | $21.80 | — |
| 2026-01-08 | 14.04 | $21.63 | — |
| 2026-01-07 | 14.22 | $21.65 | — |
| 2026-01-06 | 14.45 | $21.71 | — |
| 2026-01-05 | 14.79 | $21.56 | — |
| 2026-01-02 | 14.84 | $21.42 | — |
| 2025-12-31 | 14.57 | $21.29 | — |
| 2025-12-30 | 13.99 | $21.40 | — |
| 2025-12-29 | 13.53 | $21.41 | — |
| 2025-12-26 | 13.07 | $22.46 | — |
| 2025-12-24 | 12.74 | $22.45 | — |
| 2025-12-23 | 12.41 | $22.40 | — |
| 2025-12-22 | 12.17 | $22.32 | — |
| 2025-12-19 | 12.08 | $22.18 | — |
| 2025-12-18 | 12.28 | $22.03 | — |
| 2025-12-17 | 12.85 | $21.88 | — |
| 2025-12-16 | 13.22 | $22.06 | — |
| 2025-12-15 | 13.77 | $22.13 | — |
| 2025-12-12 | 14.15 | $22.16 | — |
| 2025-12-11 | 14.47 | $22.41 | — |
| 2025-12-10 | 14.06 | $22.34 | — |
| 2025-12-09 | 13.78 | $22.18 | — |
| 2025-12-08 | 13.85 | $22.20 | — |
| 2025-12-05 | 13.85 | $22.23 | — |
| 2025-12-04 | 13.78 | $22.22 | — |
| 2025-12-03 | 13.71 | $22.21 | — |
| 2025-12-02 | 13.67 | $22.12 | — |
| 2025-12-01 | 13.80 | $22.10 | — |
| 2025-11-28 | 13.97 | $22.28 | — |
| 2025-11-26 | 13.71 | $22.17 | — |
| 2025-11-25 | 13.63 | $22.01 | — |
| 2025-11-24 | 13.85 | $21.78 | — |
| 2025-11-21 | 14.57 | $21.54 | — |
| 2025-11-20 | 14.71 | $21.38 | — |
| 2025-11-19 | 14.38 | $21.61 | — |
| 2025-11-18 | 14.55 | $21.56 | — |
| 2025-11-17 | 14.57 | $21.68 | — |
| 2025-11-14 | 14.88 | $21.82 | — |
| 2025-11-13 | 15.56 | $21.85 | — |
| 2025-11-12 | 16.36 | $22.15 | — |
| 2025-11-11 | 16.34 | $22.10 | — |
| 2025-11-10 | 16.44 | $22.05 | — |
| 2025-11-07 | 16.67 | $21.80 | — |
| 2025-11-06 | 17.49 | $21.77 | — |
| 2025-11-05 | 18.26 | $21.89 | — |
| 2025-11-04 | 19.01 | $21.81 | — |
| 2025-11-03 | 19.99 | $22.01 | — |
| 2025-10-31 | 20.41 | $22.01 | — |
| 2025-10-30 | 20.85 | $22.02 | — |
| 2025-10-29 | 21.28 | $22.21 | — |
| 2025-10-28 | 21.06 | $22.25 | — |
| 2025-10-27 | 20.67 | $22.25 | — |
| 2025-10-24 | 20.27 | $22.08 | — |
| 2025-10-23 | 20.21 | $21.95 | — |
| 2025-10-22 | 20.46 | $21.85 | — |
| 2025-10-21 | 21.00 | $21.94 | — |
| 2025-10-20 | 21.25 | $21.95 | — |
| 2025-10-17 | 21.48 | $21.78 | — |
| 2025-10-16 | 22.16 | $21.77 | — |
| 2025-10-15 | 22.91 | $21.84 | — |
| 2025-10-14 | 23.48 | $21.76 | — |
| 2025-10-13 | 24.27 | $21.76 | — |
| 2025-10-10 | 25.11 | $21.48 | — |
| 2025-10-09 | 26.08 | $21.90 | — |
| 2025-10-08 | 26.32 | $21.98 | — |
| 2025-10-07 | 26.19 | $21.88 | — |
| 2025-10-06 | 26.34 | $21.95 | — |
| 2025-10-03 | 26.15 | $21.92 | — |
| 2025-10-02 | 26.04 | $21.87 | — |
| 2025-10-01 | 26.05 | $21.83 | — |
| 2025-09-30 | 26.18 | $21.74 | — |
| 2025-09-29 | 26.56 | $21.68 | — |
| 2025-09-26 | 27.14 | $21.64 | — |
| 2025-09-25 | 27.86 | $21.56 | — |
| 2025-09-24 | 28.87 | $21.76 | — |
| 2025-09-23 | 29.10 | $21.86 | — |
| 2025-09-22 | 28.85 | $21.89 | — |
| 2025-09-19 | 28.42 | $21.87 | — |
| 2025-09-18 | 28.03 | $21.86 | — |
| 2025-09-17 | 27.63 | $21.79 | — |
| 2025-09-16 | 27.37 | $21.85 | — |
| 2025-09-15 | 26.83 | $21.85 | — |
| 2025-09-12 | 26.25 | $21.77 | — |
| 2025-09-11 | 25.81 | $21.83 | — |
| 2025-09-10 | 25.08 | $21.68 | — |
| 2025-09-09 | 24.62 | $21.55 | — |
| 2025-09-08 | 24.43 | $21.55 | — |
| 2025-09-05 | 24.24 | $21.48 | — |
| 2025-09-04 | 24.20 | $21.40 | — |
| 2025-09-03 | 24.35 | $21.26 | — |
| 2025-09-02 | 24.88 | $21.21 | — |
| 2025-08-29 | 25.58 | $21.34 | — |
| 2025-08-28 | 25.82 | $21.44 | — |
| 2025-08-27 | 25.66 | $21.36 | — |
| 2025-08-26 | 25.69 | $21.32 | — |
| 2025-08-25 | 25.82 | $21.27 | — |
| 2025-08-22 | 26.08 | $21.37 | — |
| 2025-08-21 | 25.96 | $21.09 | — |
| 2025-08-20 | 26.59 | $21.14 | — |
| 2025-08-19 | 27.04 | $21.17 | — |
| 2025-08-18 | 27.38 | $21.26 | — |
| 2025-08-15 | 27.35 | $21.25 | — |
| 2025-08-14 | 27.34 | $21.27 | — |
| 2025-08-13 | 27.24 | $21.29 | — |
| 2025-08-12 | 27.05 | $21.24 | — |
| 2025-08-11 | 26.97 | $21.02 | — |
| 2025-08-08 | 27.42 | $21.05 | — |
| 2025-08-07 | 27.77 | $20.99 | — |
| 2025-08-06 | 28.30 | $20.99 | — |
| 2025-08-05 | 28.86 | $20.91 | — |
| 2025-08-04 | 29.65 | $21.00 | — |
| 2025-08-01 | 30.16 | $20.73 | — |
| 2025-07-31 | 31.45 | $20.90 | — |
| 2025-07-30 | 32.15 | $20.99 | — |
| 2025-07-29 | 32.49 | $21.03 | — |
| 2025-07-28 | 32.66 | $21.08 | — |
| 2025-07-25 | 32.61 | $21.16 | — |
| 2025-07-24 | 32.18 | $21.11 | — |
| 2025-07-23 | 31.83 | $21.13 | — |
| 2025-07-22 | 31.36 | $20.95 | — |
| 2025-07-21 | 31.26 | $20.96 | — |
| 2025-07-18 | 31.10 | $20.92 | — |
| 2025-07-17 | 31.02 | $20.93 | — |
| 2025-07-16 | 30.90 | $20.86 | — |
| 2025-07-15 | 30.92 | $20.80 | — |
| 2025-07-14 | 31.07 | $20.91 | — |
| 2025-07-11 | 30.79 | $20.88 | — |
| 2025-07-10 | 30.54 | $20.96 | — |
| 2025-07-09 | 29.95 | $20.91 | — |
| 2025-07-08 | 29.42 | $20.78 | — |
| 2025-07-07 | 29.10 | $20.78 | — |
| 2025-07-03 | 28.76 | $20.90 | — |
| 2025-07-02 | 27.93 | $20.78 | — |
| 2025-07-01 | 27.25 | $20.72 | — |
| 2025-06-30 | 26.64 | $20.76 | — |
| 2025-06-27 | 25.84 | $20.67 | — |
| 2025-06-26 | 25.14 | $20.59 | — |
| 2025-06-25 | 24.55 | $20.40 | — |
| 2025-06-24 | 24.27 | $20.28 | — |
| 2025-06-23 | 24.23 | $20.28 | — |
| 2025-06-20 | 24.19 | $20.16 | — |
| 2025-06-18 | 24.40 | $20.20 | — |
| 2025-06-17 | 24.49 | $20.19 | — |
| 2025-06-16 | 24.61 | $20.32 | — |
| 2025-06-13 | 24.31 | $20.21 | — |
| 2025-06-12 | 24.19 | $20.40 | — |
| 2025-06-11 | 23.40 | $20.34 | — |
| 2025-06-10 | 22.67 | $20.28 | — |
| 2025-06-09 | 21.99 | $20.23 | — |
| 2025-06-06 | 21.37 | $20.20 | — |
| 2025-06-05 | 20.76 | $20.14 | — |
| 2025-06-04 | 20.23 | $20.15 | — |
| 2025-06-03 | 19.63 | $20.07 | — |
| 2025-06-02 | 19.13 | $20.01 | — |
| 2025-05-30 | 18.69 | $19.91 | — |
| 2025-05-29 | 18.40 | $19.90 | — |
| 2025-05-28 | 18.11 | $19.83 | — |
| 2025-05-27 | 17.91 | $19.92 | — |
| 2025-05-23 | 17.48 | $19.63 | — |
| 2025-05-22 | 17.49 | $19.66 | — |
| 2025-05-21 | 17.43 | $19.65 | — |
| 2025-05-20 | 17.38 | $19.89 | — |
| 2025-05-19 | 16.74 | $19.91 | — |
| 2025-05-16 | 16.02 | $19.83 | — |
| 2025-05-15 | 15.36 | $19.75 | — |
| 2025-05-14 | 14.78 | $19.65 | — |
| 2025-05-13 | 14.31 | $19.67 | — |
| 2025-05-12 | 13.77 | $19.59 | — |
| 2025-05-09 | 13.30 | $19.22 | — |
| 2025-05-08 | 13.34 | $19.22 | — |
| 2025-05-07 | 13.39 | $19.18 | — |
| 2025-05-06 | 13.50 | $19.15 | — |
| 2025-05-05 | 13.66 | $19.24 | — |
| 2025-05-02 | 13.67 | $19.28 | — |
| 2025-05-01 | 13.61 | $19.02 | — |
| 2025-04-30 | 13.90 | $18.97 | — |
| 2025-04-29 | 14.27 | $18.94 | — |
| 2025-04-28 | 14.70 | $18.87 | — |
| 2025-04-25 | 15.25 | $18.82 | — |
| 2025-04-24 | 15.89 | $18.73 | — |
| 2025-04-23 | 16.68 | $18.45 | — |
| 2025-04-22 | 17.23 | $18.23 | — |
| 2025-04-21 | 17.50 | $17.94 | — |
| 2025-04-17 | 17.33 | $18.21 | — |
| 2025-04-16 | 17.45 | $18.21 | — |
| 2025-04-15 | 17.58 | $18.40 | — |
| 2025-04-14 | 17.93 | $18.38 | — |
| 2025-04-11 | 18.28 | $18.23 | — |
| 2025-04-10 | 18.43 | $17.99 | — |
| 2025-04-09 | 18.24 | $18.36 | — |
| 2025-04-08 | 18.42 | $17.35 | — |
| 2025-04-07 | 16.73 | $17.48 | — |
| 2025-04-04 | 15.06 | $17.61 | — |
| 2025-04-03 | 13.41 | $18.45 | — |
| 2025-04-02 | 12.55 | $19.03 | — |
| 2025-04-01 | 12.60 | $18.95 | — |
| 2025-03-31 | 12.45 | $18.88 | — |
| 2025-03-28 | 12.10 | $18.86 | — |
| 2025-03-27 | 11.69 | $19.09 | — |
| 2025-03-26 | 11.67 | $19.15 | — |
| 2025-03-25 | 11.77 | $19.37 | — |
| 2025-03-24 | 12.32 | $19.36 | — |
| 2025-03-21 | 12.88 | $19.19 | — |
| 2025-03-20 | 13.09 | $19.22 | — |
| 2025-03-19 | 13.36 | $19.26 | — |
| 2025-03-18 | 13.73 | $19.09 | — |
| 2025-03-17 | 13.74 | $19.21 | — |
| 2025-03-14 | 13.96 | $19.07 | — |
| 2025-03-13 | 13.88 | $18.81 | — |
| 2025-03-12 | 13.13 | $18.97 | — |
| 2025-03-11 | 12.60 | $18.91 | — |
| 2025-03-10 | 11.88 | $18.97 | — |
| 2025-03-07 | 11.22 | $19.32 | — |
| 2025-03-06 | 11.14 | $19.24 | — |
| 2025-03-05 | 10.84 | $19.50 | — |
| 2025-03-04 | 11.05 | $19.26 | — |
| 2025-03-03 | 10.61 | $19.43 | — |
| 2025-02-28 | 10.52 | $19.59 | — |
| 2025-02-27 | 10.79 | $19.41 | — |
| 2025-02-26 | 10.55 | $19.64 | — |
| 2025-02-25 | 10.89 | $19.58 | — |
| 2025-02-24 | 11.05 | $19.59 | — |
| 2025-02-21 | 11.25 | $19.66 | — |
| 2025-02-20 | 11.65 | $19.90 | — |
| 2025-02-19 | 11.76 | $19.96 | — |
| 2025-02-18 | 11.68 | $19.96 | — |
| 2025-02-14 | 11.60 | $19.93 | — |
| 2025-02-13 | 11.58 | $19.96 | — |
| 2025-02-12 | 11.48 | $19.82 | — |
| 2025-02-11 | 11.69 | $19.85 | — |
| 2025-02-10 | 11.83 | $19.86 | — |
| 2025-02-07 | 11.96 | $19.76 | — |
| 2025-02-06 | 12.31 | $19.91 | — |
| 2025-02-05 | 12.28 | $19.84 | — |
| 2025-02-04 | 12.40 | $19.72 | — |
| 2025-02-03 | 12.80 | $19.60 | — |
| 2025-01-31 | 13.45 | $19.71 | — |
| 2025-01-30 | 13.91 | $19.76 | — |
| 2025-01-29 | 14.27 | $19.62 | — |
| 2025-01-28 | 14.97 | $19.66 | — |
| 2025-01-27 | 15.60 | $19.56 | — |
| 2025-01-24 | 16.35 | $19.79 | — |
| 2025-01-23 | 16.73 | $19.75 | — |
| 2025-01-22 | 17.22 | $19.66 | — |
| 2025-01-21 | 17.92 | $19.62 | — |
| 2025-01-17 | 18.75 | $19.40 | — |
| 2025-01-16 | 19.35 | $19.28 | — |
| 2025-01-15 | 19.68 | $19.22 | — |
| 2025-01-14 | 19.87 | $18.99 | — |
| 2025-01-13 | 19.43 | $18.93 | — |
| 2025-01-10 | 18.78 | $18.93 | — |
| 2025-01-08 | 18.11 | $19.16 | — |
| 2025-01-07 | 17.76 | $19.15 | — |
| 2025-01-06 | 17.36 | $19.27 | — |
| 2025-01-03 | 17.15 | $19.19 | — |
| 2025-01-02 | 16.71 | $19.05 | — |
| 2024-12-31 | 15.86 | $19.06 | — |
| 2024-12-30 | 14.99 | $19.11 | — |
| 2024-12-27 | 14.14 | $19.24 | — |
| 2024-12-26 | 13.42 | $20.07 | — |
| 2024-12-24 | 13.95 | $20.05 | — |
| 2024-12-23 | 14.56 | $19.92 | — |
| 2024-12-20 | 15.12 | $19.81 | — |
| 2024-12-19 | 15.39 | $19.67 | — |
| 2024-12-18 | 15.27 | $19.74 | — |
| 2024-12-17 | 15.29 | $20.25 | — |
| 2024-12-16 | 15.42 | $20.36 | — |
| 2024-12-13 | 15.14 | $20.26 | — |
| 2024-12-12 | 15.12 | $20.16 | — |
| 2024-12-11 | 15.39 | $20.28 | — |
| 2024-12-10 | 15.20 | $20.17 | — |
| 2024-12-09 | 15.32 | $20.25 | — |
| 2024-12-06 | 15.13 | $20.34 | — |
| 2024-12-05 | 14.52 | $20.28 | — |
| 2024-12-04 | 14.04 | $20.33 | — |
| 2024-12-03 | 13.32 | $20.23 | — |
| 2024-12-02 | 12.82 | $20.22 | — |
| 2024-11-29 | 12.32 | $20.18 | — |
| 2024-11-27 | 11.90 | $20.07 | — |
| 2024-11-26 | 11.77 | $20.10 | — |
| 2024-11-25 | 11.52 | $20.08 | — |
| 2024-11-22 | 11.30 | $19.95 | — |
| 2024-11-21 | 11.44 | $19.87 | — |
| 2024-11-20 | 11.84 | $19.79 | — |
| 2024-11-19 | 12.41 | $19.79 | — |
| 2024-11-18 | 13.02 | $19.76 | — |
| 2024-11-15 | 13.56 | $19.68 | — |
| 2024-11-14 | 13.89 | $19.87 | — |
| 2024-11-13 | 14.44 | $19.97 | — |
| 2024-11-12 | 14.69 | $20.02 | — |
| 2024-11-11 | 14.77 | $20.17 | — |
| 2024-11-08 | 14.29 | $20.17 | — |
| 2024-11-07 | 13.79 | $20.13 | — |
| 2024-11-06 | 13.36 | $20.00 | — |
| 2024-11-05 | 13.22 | $19.76 | — |
| 2024-11-04 | 13.77 | $19.58 | — |
| 2024-11-01 | 13.99 | $19.60 | — |
| 2024-10-31 | 14.30 | $19.57 | — |
| 2024-10-30 | 14.50 | $19.80 | — |
| 2024-10-29 | 15.03 | $19.84 | — |
| 2024-10-28 | 15.42 | $19.81 | — |
| 2024-10-25 | 15.94 | $19.77 | — |
| 2024-10-24 | 16.62 | $19.79 | — |
| 2024-10-23 | 17.26 | $19.78 | — |
| 2024-10-22 | 17.97 | $19.92 | — |
| 2024-10-21 | 18.22 | $19.93 | — |
| 2024-10-18 | 18.46 | $20.04 | — |
| 2024-10-17 | 18.30 | $20.00 | — |
| 2024-10-16 | 18.23 | $19.99 | — |
| 2024-10-15 | 18.18 | $19.92 | — |
| 2024-10-14 | 18.30 | $20.07 | — |
| 2024-10-11 | 17.89 | $19.99 | — |
| 2024-10-10 | 17.64 | $19.87 | — |
| 2024-10-09 | 17.66 | $19.91 | — |
| 2024-10-08 | 17.54 | $19.82 | — |
| 2024-10-07 | 17.64 | $19.73 | — |
| 2024-10-04 | 17.97 | $19.84 | — |
| 2024-10-03 | 17.94 | $19.74 | — |
| 2024-10-02 | 18.16 | $19.82 | — |
| 2024-10-01 | 18.12 | $19.82 | — |
| 2024-09-30 | 18.07 | $19.90 | — |
| 2024-09-27 | 17.75 | $19.90 | — |
| 2024-09-26 | 17.41 | $19.92 | — |
| 2024-09-25 | 16.98 | $19.80 | — |
| 2024-09-24 | 16.77 | $19.93 | — |
| 2024-09-23 | 16.13 | $19.85 | — |
| 2024-09-20 | 15.61 | $19.80 | — |
| 2024-09-19 | 15.15 | $19.83 | — |
| 2024-09-18 | 14.57 | $19.58 | — |
| 2024-09-17 | 14.46 | $19.63 | — |
| 2024-09-16 | 14.19 | $19.64 | — |
| 2024-09-13 | 13.87 | $19.58 | — |
| 2024-09-12 | 13.66 | $19.46 | — |
| 2024-09-11 | 13.67 | $19.32 | — |
| 2024-09-10 | 13.98 | $19.17 | — |
| 2024-09-09 | 14.64 | $19.13 | — |
| 2024-09-06 | 15.39 | $18.98 | — |
| 2024-09-05 | 15.80 | $19.23 | — |
| 2024-09-04 | 16.43 | $19.29 | — |
| 2024-09-03 | 16.92 | $19.29 | — |
| 2024-08-30 | 17.44 | $19.60 | — |
| 2024-08-29 | 17.11 | $19.48 | — |
| 2024-08-28 | 17.01 | $19.46 | — |
| 2024-08-27 | 16.94 | $19.54 | — |
| 2024-08-26 | 16.63 | $19.51 | — |
| 2024-08-23 | 16.36 | $19.56 | — |
| 2024-08-22 | 15.93 | $19.36 | — |
| 2024-08-21 | 15.85 | $19.47 | — |
| 2024-08-20 | 15.44 | $19.40 | — |
| 2024-08-19 | 15.15 | $19.42 | — |
| 2024-08-16 | 14.78 | $19.28 | — |
| 2024-08-15 | 14.65 | $19.26 | — |
| 2024-08-14 | 14.55 | $19.04 | — |
| 2024-08-13 | 14.87 | $18.99 | — |
| 2024-08-12 | 15.31 | $18.76 | — |
| 2024-08-09 | 15.95 | $18.77 | — |
| 2024-08-08 | 16.64 | $18.70 | — |
| 2024-08-07 | 17.21 | $18.39 | — |
| 2024-08-06 | 17.02 | $18.48 | — |
| 2024-08-05 | 16.99 | $18.36 | — |
| 2024-08-02 | 16.62 | $18.73 | — |
| 2024-08-01 | 16.99 | $18.98 | — |
| 2024-07-31 | 17.73 | $19.20 | — |
| 2024-07-30 | 17.81 | $18.96 | — |
| 2024-07-29 | 18.58 | $18.98 | — |
| 2024-07-26 | 19.32 | $18.97 | — |
| 2024-07-25 | 20.14 | $18.79 | — |
| 2024-07-24 | 20.82 | $18.83 | — |
| 2024-07-23 | 21.67 | $19.14 | — |
| 2024-07-22 | 21.95 | $19.11 | — |
| 2024-07-19 | 22.34 | $18.98 | — |
| 2024-07-18 | 23.17 | $19.08 | — |
| 2024-07-17 | 23.63 | $19.20 | — |
| 2024-07-16 | 23.56 | $19.40 | — |
| 2024-07-15 | 22.38 | $19.28 | — |
| 2024-07-12 | 21.44 | $19.26 | — |
| 2024-07-11 | 20.51 | $19.18 | — |
| 2024-07-10 | 19.75 | $19.17 | — |
| 2024-07-09 | 18.98 | $19.02 | — |
| 2024-07-08 | 18.63 | $19.06 | — |
| 2024-07-05 | 18.03 | $19.05 | — |
| 2024-07-03 | 17.43 | $18.95 | — |
| 2024-07-02 | 17.13 | $18.85 | — |
| 2024-07-01 | 17.18 | $18.78 | — |
| 2024-06-28 | 17.51 | $18.78 | — |
| 2024-06-27 | 17.86 | $18.81 | — |
| 2024-06-26 | 18.08 | $18.80 | — |
| 2024-06-25 | 18.35 | $18.83 | — |
| 2024-06-24 | 18.49 | $18.91 | — |
| 2024-06-21 | 18.25 | $18.90 | — |
| 2024-06-20 | 18.03 | $18.95 | — |
| 2024-06-18 | 17.55 | $18.96 | — |
| 2024-06-17 | 17.00 | $18.94 | — |
| 2024-06-14 | 16.48 | $18.82 | — |
| 2024-06-13 | 16.25 | $18.85 | — |
| 2024-06-12 | 15.89 | $18.83 | — |
| 2024-06-11 | 15.55 | $18.69 | — |
| 2024-06-10 | 15.60 | $18.71 | — |
| 2024-06-07 | 15.58 | $18.65 | — |
| 2024-06-06 | 15.72 | $18.73 | — |
| 2024-06-05 | 15.56 | $18.73 | — |
| 2024-06-04 | 15.39 | $18.53 | — |
| 2024-06-03 | 15.80 | $18.54 | — |
| 2024-05-31 | 16.19 | $18.52 | — |
| 2024-05-30 | 16.66 | $18.41 | — |
| 2024-05-29 | 17.50 | $18.44 | — |
| 2024-05-28 | 18.28 | $18.62 | — |
| 2024-05-24 | 18.47 | $18.67 | — |
| 2024-05-23 | 18.47 | $18.57 | — |
| 2024-05-22 | 18.75 | $18.70 | — |
| 2024-05-21 | 18.53 | $18.77 | — |
| 2024-05-20 | 17.99 | $18.76 | — |
| 2024-05-17 | 17.45 | $18.74 | — |
| 2024-05-16 | 16.92 | $18.73 | — |
| 2024-05-15 | 16.39 | $18.78 | — |
| 2024-05-14 | 15.64 | $18.58 | — |
| 2024-05-13 | 15.29 | $18.48 | — |
| 2024-05-10 | 15.19 | $18.50 | — |
| 2024-05-09 | 15.00 | $18.47 | — |
| 2024-05-08 | 14.88 | $18.40 | — |
| 2024-05-07 | 14.92 | $18.40 | — |
| 2024-05-06 | 14.97 | $18.36 | — |
| 2024-05-03 | 15.11 | $18.19 | — |
| 2024-05-02 | 15.69 | $18.04 | — |
| 2024-05-01 | 16.31 | $17.92 | — |
| 2024-04-30 | 16.59 | $17.94 | — |
| 2024-04-29 | 16.93 | $18.19 | — |
| 2024-04-26 | 17.65 | $18.13 | — |
| 2024-04-25 | 18.57 | $18.00 | — |
| 2024-04-24 | 19.14 | $18.07 | — |
| 2024-04-23 | 19.93 | $18.09 | — |
| 2024-04-22 | 20.83 | $17.87 | — |
| 2024-04-19 | 21.04 | $17.76 | — |
| 2024-04-18 | 20.83 | $17.85 | — |
| 2024-04-17 | 20.84 | $17.90 | — |
| 2024-04-16 | 20.98 | $17.94 | — |
| 2024-04-15 | 21.23 | $17.97 | — |
| 2024-04-12 | 21.57 | $18.14 | — |
| 2024-04-11 | 22.39 | $18.37 | — |
| 2024-04-10 | 23.13 | $18.31 | — |
| 2024-04-09 | 24.11 | $18.49 | — |
| 2024-04-08 | 24.44 | $18.47 | — |
| 2024-04-05 | 24.85 | $18.45 | — |
| 2024-04-04 | 25.33 | $18.33 | — |
| 2024-04-03 | 26.20 | $18.48 | — |
| 2024-04-02 | 26.51 | $18.42 | — |
| 2024-04-01 | 27.01 | $18.52 | — |
| 2024-03-28 | 27.11 | $18.56 | — |
| 2024-03-27 | 27.03 | $18.56 | — |
| 2024-03-26 | 26.95 | $18.44 | — |
| 2024-03-25 | 27.16 | $18.46 | — |
| 2024-03-22 | 27.30 | $18.55 | — |
| 2024-03-21 | 27.07 | $18.59 | — |
| 2024-03-20 | 26.66 | $18.50 | — |
| 2024-03-19 | 26.41 | $18.34 | — |
| 2024-03-18 | 26.54 | $18.27 | — |
| 2024-03-15 | 26.86 | $18.21 | — |
| 2024-03-14 | 27.35 | $18.31 | — |
| 2024-03-13 | 27.47 | $18.37 | — |
| 2024-03-12 | 27.34 | $18.38 | — |
| 2024-03-11 | 27.16 | $18.28 | — |
| 2024-03-08 | 27.19 | $18.32 | — |
| 2024-03-07 | 27.07 | $18.42 | — |
| 2024-03-06 | 26.52 | $18.23 | — |
| 2024-03-05 | 26.35 | $18.13 | — |
| 2024-03-04 | 26.42 | $18.27 | — |
| 2024-03-01 | 25.85 | $18.28 | — |
| 2024-02-29 | 25.21 | $18.11 | — |
| 2024-02-28 | 24.92 | $18.05 | — |
| 2024-02-27 | 24.77 | $18.07 | — |
| 2024-02-26 | 24.52 | $18.05 | — |
| 2024-02-23 | 24.31 | $18.08 | — |
| 2024-02-22 | 23.96 | $18.06 | — |
| 2024-02-21 | 23.63 | $17.82 | — |
| 2024-02-20 | 23.87 | $17.81 | — |
| 2024-02-16 | 24.15 | $17.86 | — |
| 2024-02-15 | 24.25 | $17.92 | — |
| 2024-02-14 | 24.12 | $17.78 | — |
| 2024-02-13 | 24.32 | $17.63 | — |
| 2024-02-12 | 24.95 | $17.86 | — |
| 2024-02-09 | 24.62 | $17.85 | — |
| 2024-02-08 | 24.30 | $17.78 | — |
| 2024-02-07 | 24.14 | $17.76 | — |
| 2024-02-06 | 24.02 | $17.68 | — |
| 2024-02-05 | 24.10 | $17.61 | — |
| 2024-02-02 | 24.38 | $17.71 | — |
| 2024-02-01 | 24.25 | $17.67 | — |
| 2024-01-31 | 24.21 | $17.50 | — |
| 2024-01-30 | 24.64 | $17.66 | — |
| 2024-01-29 | 24.37 | $17.67 | — |
| 2024-01-26 | 24.03 | $17.55 | — |
| 2024-01-25 | 24.00 | $17.55 | — |
| 2024-01-24 | 23.97 | $17.49 | — |
| 2024-01-23 | 24.10 | $17.45 | — |
| 2024-01-22 | 24.34 | $17.45 | — |
| 2024-01-19 | 24.60 | $17.42 | — |
| 2024-01-18 | 24.96 | $17.27 | — |
| 2024-01-17 | 25.75 | $17.16 | — |
| 2024-01-16 | 26.93 | $17.28 | — |
| 2024-01-12 | 27.72 | $17.39 | — |
| 2024-01-11 | 28.11 | $17.36 | — |
| 2024-01-10 | 28.61 | $17.34 | — |
| 2024-01-09 | 29.18 | $17.29 | — |
| 2024-01-08 | 29.93 | $17.33 | — |
| 2024-01-05 | 30.56 | $17.16 | — |
| 2024-01-04 | 31.71 | $17.16 | — |
| 2024-01-03 | 32.91 | $17.18 | — |
| 2024-01-02 | 34.11 | $17.31 | — |
| 2023-12-29 | 34.92 | $17.43 | — |
| 2023-12-28 | 35.30 | $17.47 | — |
| 2023-12-27 | 35.54 | $17.48 | — |
| 2023-12-26 | 35.75 | $17.69 | — |
| 2023-12-22 | 35.08 | $17.62 | — |
| 2023-12-21 | 34.49 | $17.59 | — |
| 2023-12-20 | 33.91 | $17.43 | — |
| 2023-12-19 | 33.59 | $17.61 | — |
| 2023-12-18 | 32.38 | $17.51 | — |
| 2023-12-15 | 31.26 | $17.47 | — |
| 2023-12-14 | 30.14 | $17.49 | — |
| 2023-12-13 | 28.87 | $17.36 | — |
| 2023-12-12 | 27.73 | $17.12 | — |
| 2023-12-11 | 26.97 | $17.05 | — |
| 2023-12-08 | 26.33 | $16.94 | — |
| 2023-12-07 | 25.91 | $16.89 | — |
| 2023-12-06 | 25.60 | $16.81 | — |
| 2023-12-05 | 25.47 | $16.84 | — |
| 2023-12-04 | 25.20 | $16.88 | — |
| 2023-12-01 | 24.72 | $16.96 | — |
| 2023-11-30 | 23.83 | $16.82 | — |
| 2023-11-29 | 23.21 | $16.78 | — |
| 2023-11-28 | 22.64 | $16.76 | — |
| 2023-11-27 | 22.10 | $16.74 | — |
| 2023-11-24 | 21.57 | $16.77 | — |
| 2023-11-22 | 20.88 | $16.74 | — |
| 2023-11-21 | 20.21 | $16.70 | — |
| 2023-11-20 | 19.60 | $16.74 | — |
| 2023-11-17 | 18.79 | $16.63 | — |
| 2023-11-16 | 18.16 | $16.55 | — |
| 2023-11-15 | 17.66 | $16.54 | — |
| 2023-11-14 | 17.16 | $16.54 | — |
| 2023-11-13 | 16.64 | $16.22 | — |
| 2023-11-10 | 16.81 | $16.22 | — |
| 2023-11-09 | 17.00 | $16.05 | — |
| 2023-11-08 | 17.65 | $16.15 | — |
| 2023-11-07 | 18.01 | $16.14 | — |
| 2023-11-06 | 18.42 | $16.13 | — |
| 2023-11-03 | 18.87 | $16.15 | — |
| 2023-11-02 | 19.29 | $15.99 | — |
| 2023-11-01 | 20.13 | $15.73 | — |
| 2023-10-31 | 20.59 | $15.59 | — |
| 2023-10-30 | 20.57 | $15.54 | — |
| 2023-10-27 | 20.36 | $15.41 | — |
| 2023-10-26 | 19.62 | $15.46 | — |
| 2023-10-25 | 18.94 | $15.57 | — |
| 2023-10-24 | 18.47 | $15.73 | — |
| 2023-10-23 | 18.35 | $15.63 | — |
| 2023-10-20 | 17.82 | $15.64 | — |
| 2023-10-19 | 17.29 | $15.76 | — |
| 2023-10-18 | 17.01 | $15.88 | — |
| 2023-10-17 | 17.03 | $16.06 | — |
| 2023-10-16 | 17.58 | $16.06 | — |
| 2023-10-13 | 18.16 | $15.95 | — |
| 2023-10-12 | 18.37 | $16.01 | — |
| 2023-10-11 | 18.76 | $16.12 | — |
| 2023-10-10 | 19.52 | $16.06 | — |
| 2023-10-09 | 20.10 | $15.95 | — |
| 2023-10-06 | 20.29 | $15.86 | — |
| 2023-10-05 | 20.13 | $15.71 | — |
| 2023-10-04 | 19.28 | $15.71 | — |
| 2023-10-03 | 18.38 | $15.64 | — |
| 2023-10-02 | 17.10 | $15.83 | — |
| 2023-09-29 | 16.16 | $15.92 | — |
| 2023-09-28 | 15.40 | $15.97 | — |
| 2023-09-27 | 14.73 | $15.87 | — |
| 2023-09-26 | 13.53 | $15.92 | — |
| 2023-09-25 | 12.39 | $16.09 | — |
| 2023-09-22 | 11.63 | $16.09 | — |
| 2023-09-21 | 10.82 | $16.10 | — |
| 2023-09-20 | 10.01 | $16.33 | — |
| 2023-09-19 | 9.84 | $16.42 | — |
| 2023-09-18 | 9.99 | $16.47 | — |
| 2023-09-15 | 10.35 | $16.48 | — |
| 2023-09-14 | 10.75 | $16.60 | — |
| 2023-09-13 | 10.98 | $16.48 | — |
| 2023-09-12 | 11.42 | $16.49 | — |
| 2023-09-11 | 11.92 | $16.53 | — |
| 2023-09-08 | 12.49 | $16.47 | — |
| 2023-09-07 | 12.97 | $16.45 | — |
| 2023-09-06 | 13.40 | $16.48 | — |
| 2023-09-05 | 13.96 | $16.54 | — |
| 2023-09-01 | 14.63 | $16.63 | — |
| 2023-08-31 | 14.99 | $16.64 | — |
| 2023-08-30 | 15.34 | $16.65 | — |
| 2023-08-29 | 15.67 | $16.62 | — |
| 2023-08-28 | 16.11 | $16.41 | — |
| 2023-08-25 | 16.65 | $16.32 | — |
| 2023-08-24 | 16.88 | $16.25 | — |
| 2023-08-23 | 16.84 | $16.44 | — |
| 2023-08-22 | 17.41 | $16.28 | — |
| 2023-08-21 | 17.30 | $16.30 | — |
| 2023-08-18 | 17.25 | $16.25 | — |
| 2023-08-17 | 16.97 | $16.24 | — |
| 2023-08-16 | 16.62 | $16.35 | — |
| 2023-08-15 | 16.59 | $16.45 | — |
| 2023-08-14 | 16.87 | $16.61 | — |
| 2023-08-11 | 17.75 | $16.58 | — |
| 2023-08-10 | 18.57 | $16.63 | — |
| 2023-08-09 | 19.46 | $16.65 | — |
| 2023-08-08 | 20.31 | $16.71 | — |
| 2023-08-07 | 20.97 | $16.78 | — |
| 2023-08-04 | 21.37 | $16.66 | — |
| 2023-08-03 | 22.21 | $16.65 | — |
| 2023-08-02 | 23.13 | $16.70 | — |
| 2023-08-01 | 23.90 | $16.91 | — |
| 2023-07-31 | 23.76 | $16.97 | — |
| 2023-07-28 | 23.29 | $16.95 | — |
| 2023-07-27 | 22.85 | $16.82 | — |
| 2023-07-26 | 22.76 | $16.90 | — |
| 2023-07-25 | 22.24 | $16.90 | — |
| 2023-07-24 | 21.69 | $16.85 | — |
| 2023-07-21 | 21.25 | $16.83 | — |
| 2023-07-20 | 20.84 | $16.82 | — |
| 2023-07-19 | 20.44 | $16.91 | — |
| 2023-07-18 | 19.58 | $16.89 | — |
| 2023-07-17 | 18.72 | $16.79 | — |
| 2023-07-14 | 18.05 | $16.77 | — |
| 2023-07-13 | 17.39 | $16.80 | — |
| 2023-07-12 | 16.57 | $16.64 | — |
| 2023-07-11 | 16.09 | $16.50 | — |
| 2023-07-10 | 15.97 | $16.38 | — |
| 2023-07-07 | 16.23 | $16.30 | — |
| 2023-07-06 | 16.77 | $16.28 | — |
| 2023-07-05 | 17.42 | $16.45 | — |
| 2023-07-03 | 17.39 | $16.51 | — |
| 2023-06-30 | 17.06 | $16.51 | — |
| 2023-06-29 | 16.72 | $16.37 | — |
| 2023-06-28 | 16.80 | $16.35 | — |
| 2023-06-27 | 16.94 | $16.41 | — |
| 2023-06-26 | 16.82 | $16.29 | — |
| 2023-06-23 | 17.09 | $16.30 | — |
| 2023-06-22 | 17.33 | $16.41 | — |
| 2023-06-21 | 17.09 | $16.43 | — |
| 2023-06-20 | 16.75 | $16.46 | — |
| 2023-06-16 | 16.26 | $16.54 | — |
| 2023-06-15 | 15.38 | $16.60 | — |
| 2023-06-14 | 14.15 | $16.43 | — |
| 2023-06-13 | 13.27 | $16.42 | — |
| 2023-06-12 | 12.37 | $16.35 | — |
| 2023-06-09 | 11.59 | $16.22 | — |
| 2023-06-08 | 11.15 | $16.23 | — |
| 2023-06-07 | 10.63 | $16.15 | — |
| 2023-06-06 | 10.32 | $16.20 | — |
| 2023-06-05 | 9.79 | $16.14 | — |
| 2023-06-02 | 9.39 | $16.19 | — |
| 2023-06-01 | 8.77 | $16.01 | — |
| 2023-05-31 | 8.65 | $15.88 | — |
| 2023-05-30 | 8.98 | $15.94 | — |
| 2023-05-26 | 9.09 | $15.97 | — |
| 2023-05-25 | 9.08 | $15.78 | — |
| 2023-05-24 | 9.33 | $15.76 | — |
| 2023-05-23 | 9.51 | $15.87 | — |
| 2023-05-22 | 9.90 | $16.00 | — |
| 2023-05-19 | 9.73 | $15.99 | — |
| 2023-05-18 | 9.58 | $15.99 | — |
| 2023-05-17 | 9.43 | $15.93 | — |
| 2023-05-16 | 9.48 | $15.81 | — |
| 2023-05-15 | 9.97 | $15.91 | — |
| 2023-05-12 | 10.07 | $15.84 | — |
| 2023-05-11 | 10.45 | $15.88 | — |
| 2023-05-10 | 10.68 | $15.91 | — |
| 2023-05-09 | 10.79 | $15.87 | — |
| 2023-05-08 | 11.05 | $15.91 | — |
| 2023-05-05 | 11.17 | $15.92 | — |
| 2023-05-04 | 11.25 | $15.75 | — |
| 2023-05-03 | 11.75 | $15.82 | — |
| 2023-05-02 | 12.20 | $15.85 | — |
| 2023-05-01 | 12.54 | $15.97 | — |
| 2023-04-28 | 12.42 | $16.00 | — |
| 2023-04-27 | 12.16 | $15.90 | — |
| 2023-04-26 | 12.20 | $15.72 | — |
| 2023-04-25 | 12.78 | $15.78 | — |
| 2023-04-24 | 13.27 | $15.94 | — |
| 2023-04-21 | 13.06 | $15.92 | — |
| 2023-04-20 | 12.90 | $15.92 | — |
| 2023-04-19 | 12.73 | $15.95 | — |
| 2023-04-18 | 12.42 | $15.97 | — |
| 2023-04-17 | 11.99 | $15.93 | — |
| 2023-04-14 | 11.67 | $15.91 | — |
| 2023-04-13 | 11.39 | $15.97 | — |
| 2023-04-12 | 10.84 | $15.83 | — |
| 2023-04-11 | 10.67 | $15.84 | — |
| 2023-04-10 | 10.45 | $15.79 | — |
| 2023-04-06 | 10.37 | $15.79 | — |
| 2023-04-05 | 10.29 | $15.76 | — |
| 2023-04-04 | 10.28 | $15.80 | — |
| 2023-04-03 | 10.14 | $15.86 | — |
| 2023-03-31 | 9.78 | $15.78 | — |
| 2023-03-30 | 9.60 | $15.63 | — |
| 2023-03-29 | 9.83 | $15.54 | — |
| 2023-03-28 | 10.34 | $15.46 | — |
| 2023-03-27 | 10.64 | $15.45 | — |
| 2023-03-24 | 10.93 | $15.44 | — |
| 2023-03-23 | 11.20 | $15.42 | — |
| 2023-03-22 | 11.42 | $15.37 | — |
| 2023-03-21 | 11.52 | $15.49 | — |
| 2023-03-20 | 11.91 | $15.37 | — |
| 2023-03-17 | 11.99 | $15.28 | — |
| 2023-03-16 | 11.79 | $15.38 | — |
| 2023-03-15 | 11.82 | $15.21 | — |
| 2023-03-14 | 11.31 | $15.36 | — |
| 2023-03-13 | 11.12 | $15.22 | — |
| 2023-03-10 | 10.44 | $15.24 | — |
| 2023-03-09 | 9.77 | $15.37 | — |
| 2023-03-08 | 9.35 | $15.53 | — |
| 2023-03-07 | 9.31 | $15.53 | — |
| 2023-03-06 | 9.27 | $15.72 | — |
| 2023-03-03 | 9.73 | $15.75 | — |
| 2023-03-02 | 10.18 | $15.54 | — |
| 2023-03-01 | 10.14 | $15.47 | — |
| 2023-02-28 | 9.86 | $15.48 | — |
| 2023-02-27 | 9.58 | $15.51 | — |
| 2023-02-24 | 9.37 | $15.45 | — |
| 2023-02-23 | 8.95 | $15.59 | — |
| 2023-02-22 | 8.84 | $15.54 | — |
| 2023-02-21 | 8.58 | $15.57 | — |
| 2023-02-17 | 8.36 | $15.80 | — |
| 2023-02-16 | 8.71 | $15.84 | — |
| 2023-02-15 | 9.15 | $15.98 | — |
| 2023-02-14 | 9.22 | $15.97 | — |
| 2023-02-13 | 9.32 | $15.99 | — |
| 2023-02-10 | 9.37 | $15.86 | — |
| 2023-02-09 | 9.73 | $15.86 | — |
| 2023-02-08 | 10.11 | $15.95 | — |
| 2023-02-07 | 10.29 | $16.03 | — |
| 2023-02-06 | 10.27 | $15.92 | — |
| 2023-02-03 | 10.48 | $16.02 | — |
| 2023-02-02 | 10.45 | $16.17 | — |
| 2023-02-01 | 10.01 | $16.07 | — |
| 2023-01-31 | 9.75 | $15.94 | — |
| 2023-01-30 | 9.74 | $15.78 | — |
| 2023-01-27 | 10.09 | $15.92 | — |
| 2023-01-26 | 10.10 | $15.94 | — |
| 2023-01-25 | 10.05 | $15.84 | — |
| 2023-01-24 | 10.21 | $15.82 | — |
| 2023-01-23 | 10.42 | $15.81 | — |
| 2023-01-20 | 10.67 | $15.71 | — |
| 2023-01-19 | 11.13 | $15.53 | — |
| 2023-01-18 | 11.42 | $15.61 | — |
| 2023-01-17 | 11.89 | $15.74 | — |
| 2023-01-13 | 12.37 | $15.76 | — |
| 2023-01-12 | 12.84 | $15.72 | — |
| 2023-01-11 | 13.40 | $15.62 | — |
| 2023-01-10 | 14.02 | $15.48 | — |
| 2023-01-09 | 14.39 | $15.43 | — |
| 2023-01-06 | 14.68 | $15.40 | — |
| 2023-01-05 | 14.93 | $15.11 | — |
| 2023-01-04 | 14.56 | $15.21 | — |
| 2023-01-03 | 14.33 | $15.10 | — |
| 2022-12-30 | 13.83 | $15.11 | — |
| 2022-12-29 | 13.33 | $15.16 | — |
| 2022-12-28 | 12.86 | $14.97 | — |
| 2022-12-27 | 11.97 | $15.90 | — |
| 2022-12-23 | 12.56 | $15.92 | — |
| 2022-12-22 | 13.21 | $15.87 | — |
| 2022-12-21 | 13.81 | $16.02 | — |
| 2022-12-20 | 14.31 | $15.84 | — |
| 2022-12-19 | 14.90 | $15.83 | — |
| 2022-12-16 | 15.50 | $15.94 | — |
| 2022-12-15 | 16.27 | $16.07 | — |
| 2022-12-14 | 16.80 | $16.36 | — |
| 2022-12-13 | 16.64 | $16.38 | — |
| 2022-12-12 | 16.42 | $16.26 | — |
| 2022-12-09 | 16.40 | $16.13 | — |
| 2022-12-08 | 16.62 | $16.19 | — |
| 2022-12-07 | 16.70 | $16.11 | — |
| 2022-12-06 | 16.94 | $16.11 | — |
| 2022-12-05 | 17.18 | $16.24 | — |
| 2022-12-02 | 17.15 | $16.47 | — |
| 2022-12-01 | 16.55 | $16.46 | — |
| 2022-11-30 | 15.94 | $16.40 | — |
| 2022-11-29 | 15.37 | $16.03 | — |
| 2022-11-28 | 15.35 | $16.01 | — |
| 2022-11-25 | 15.35 | $16.20 | — |
| 2022-11-23 | 14.91 | $16.17 | — |
| 2022-11-22 | 14.49 | $16.08 | — |
| 2022-11-21 | 14.18 | $15.91 | — |
| 2022-11-18 | 14.12 | $15.96 | — |
| 2022-11-17 | 13.95 | $15.92 | — |
| 2022-11-16 | 13.83 | $15.98 | — |
| 2022-11-15 | 13.58 | $16.07 | — |
| 2022-11-14 | 13.13 | $15.93 | — |
| 2022-11-11 | 12.85 | $16.03 | — |
| 2022-11-10 | 12.35 | $15.90 | — |
| 2022-11-09 | 11.99 | $15.28 | — |
| 2022-11-08 | 12.58 | $15.49 | — |
| 2022-11-07 | 12.78 | $15.40 | — |
| 2022-11-04 | 13.15 | $15.29 | — |
| 2022-11-03 | 13.74 | $15.06 | — |
| 2022-11-02 | 14.12 | $15.15 | — |
| 2022-11-01 | 14.69 | $15.40 | — |
| 2022-10-31 | 15.16 | $15.38 | — |
| 2022-10-28 | 15.68 | $15.45 | — |
| 2022-10-27 | 16.10 | $15.26 | — |
| 2022-10-26 | 16.87 | $15.30 | — |
| 2022-10-25 | 17.61 | $15.28 | — |
| 2022-10-24 | 18.42 | $15.08 | — |
| 2022-10-21 | 19.15 | $15.01 | — |
| 2022-10-20 | 19.80 | $14.76 | — |
| 2022-10-19 | 20.01 | $14.84 | — |
| 2022-10-18 | 20.35 | $14.95 | — |
| 2022-10-17 | 20.87 | $14.83 | — |
| 2022-10-14 | 21.18 | $14.56 | — |
| 2022-10-13 | 20.98 | $14.81 | — |
| 2022-10-12 | 21.10 | $14.59 | — |
| 2022-10-11 | 20.75 | $14.62 | — |
| 2022-10-10 | 20.42 | $14.72 | — |
| 2022-10-07 | 20.19 | $14.83 | — |
| 2022-10-06 | 20.10 | $15.11 | — |
| 2022-10-05 | 20.39 | $15.25 | — |
| 2022-10-04 | 20.90 | $15.29 | — |
| 2022-10-03 | 21.50 | $14.89 | — |
| 2022-09-30 | 21.33 | $14.58 | — |
| 2022-09-29 | 20.40 | $14.69 | — |
| 2022-09-28 | 19.55 | $14.91 | — |
| 2022-09-27 | 18.93 | $14.71 | — |
| 2022-09-26 | 17.74 | $14.75 | — |
| 2022-09-23 | 16.54 | $14.93 | — |
| 2022-09-22 | 15.48 | $15.21 | — |
| 2022-09-21 | 14.75 | $15.33 | — |
| 2022-09-20 | 14.14 | $15.52 | — |
| 2022-09-19 | 13.81 | $15.67 | — |
| 2022-09-16 | 13.71 | $15.61 | — |
| 2022-09-15 | 13.46 | $15.70 | — |
| 2022-09-14 | 13.36 | $15.82 | — |
| 2022-09-13 | 13.45 | $15.77 | — |
| 2022-09-12 | 13.43 | $16.28 | — |
| 2022-09-09 | 13.85 | $16.15 | — |
| 2022-09-08 | 14.58 | $15.93 | — |
| 2022-09-07 | 14.82 | $15.85 | — |
| 2022-09-06 | 14.87 | $15.67 | — |
| 2022-09-02 | 14.42 | $15.75 | — |
| 2022-09-01 | 14.09 | $15.81 | — |
| 2022-08-31 | 13.86 | $15.86 | — |
| 2022-08-30 | 13.71 | $15.94 | — |
| 2022-08-29 | 13.70 | $16.08 | — |
| 2022-08-26 | 13.95 | $16.16 | — |
| 2022-08-25 | 14.39 | $16.53 | — |
| 2022-08-24 | 14.59 | $16.33 | — |
| 2022-08-23 | 15.26 | $16.30 | — |
| 2022-08-22 | 16.04 | $16.30 | — |
| 2022-08-19 | 16.87 | $16.56 | — |
| 2022-08-18 | 17.08 | $16.74 | — |
| 2022-08-17 | 16.78 | $16.72 | — |
| 2022-08-16 | 16.51 | $16.84 | — |
| 2022-08-15 | 15.85 | $16.83 | — |
| 2022-08-12 | 15.18 | $16.82 | — |
| 2022-08-11 | 14.49 | $16.62 | — |
| 2022-08-10 | 14.09 | $16.61 | — |
| 2022-08-09 | 13.70 | $16.35 | — |
| 2022-08-08 | 13.76 | $16.43 | — |
| 2022-08-05 | 13.62 | $16.38 | — |
| 2022-08-04 | 13.57 | $16.41 | — |
| 2022-08-03 | 13.44 | $16.39 | — |
| 2022-08-02 | 13.34 | $16.23 | — |
| 2022-08-01 | 13.52 | $16.33 | — |
| 2022-07-29 | 13.47 | $16.35 | — |
| 2022-07-28 | 13.38 | $16.22 | — |
| 2022-07-27 | 13.51 | $16.08 | — |
| 2022-07-26 | 13.88 | $15.80 | — |
| 2022-07-25 | 14.40 | $15.92 | — |
| 2022-07-22 | 15.13 | $15.88 | — |
| 2022-07-21 | 15.87 | $15.95 | — |
| 2022-07-20 | 16.63 | $15.83 | — |
| 2022-07-19 | 17.36 | $15.80 | — |
| 2022-07-18 | 18.06 | $15.49 | — |
| 2022-07-15 | 18.17 | $15.53 | — |
| 2022-07-14 | 18.35 | $15.30 | — |
| 2022-07-13 | 18.02 | $15.41 | — |
| 2022-07-12 | 17.83 | $15.46 | — |
| 2022-07-11 | 17.70 | $15.56 | — |
| 2022-07-08 | 17.72 | $15.71 | — |
| 2022-07-07 | 17.96 | $15.72 | — |
| 2022-07-06 | 18.24 | $15.53 | — |
| 2022-07-05 | 18.14 | $15.55 | — |
| 2022-07-01 | 18.07 | $15.63 | — |
| 2022-06-30 | 18.10 | $15.53 | — |
| 2022-06-29 | 17.94 | $15.63 | — |
| 2022-06-28 | 17.90 | $15.67 | — |
| 2022-06-27 | 17.91 | $15.89 | — |
| 2022-06-24 | 18.20 | $15.90 | — |
| 2022-06-23 | 18.51 | $15.56 | — |
| 2022-06-22 | 18.26 | $15.49 | — |
| 2022-06-21 | 17.86 | $15.54 | — |
| 2022-06-17 | 17.50 | $15.29 | — |
| 2022-06-16 | 16.66 | $15.30 | — |
| 2022-06-15 | 15.79 | $15.71 | — |
| 2022-06-14 | 15.27 | $15.51 | — |
| 2022-06-13 | 14.36 | $15.60 | — |
| 2022-06-10 | 13.49 | $16.14 | — |
| 2022-06-09 | 13.15 | $16.49 | — |
| 2022-06-08 | 13.28 | $16.80 | — |
| 2022-06-07 | 13.89 | $16.95 | — |
| 2022-06-06 | 14.45 | $16.83 | — |
| 2022-06-03 | 15.18 | $16.80 | — |
| 2022-06-02 | 15.90 | $16.99 | — |
| 2022-06-01 | 16.50 | $16.76 | — |
| 2022-05-31 | 17.23 | $16.88 | — |
| 2022-05-27 | 18.08 | $16.96 | — |
| 2022-05-26 | 18.85 | $16.67 | — |
| 2022-05-25 | 19.55 | $16.45 | — |
| 2022-05-24 | 19.89 | $16.34 | — |
| 2022-05-23 | 20.04 | $16.39 | — |
| 2022-05-20 | 20.26 | $16.22 | — |
| 2022-05-19 | 20.17 | $16.17 | — |
| 2022-05-18 | 19.98 | $16.20 | — |
| 2022-05-17 | 19.82 | $16.62 | — |
| 2022-05-16 | 20.17 | $16.37 | — |
| 2022-05-13 | 20.06 | $16.38 | — |
| 2022-05-12 | 19.97 | $16.05 | — |
| 2022-05-11 | 19.20 | $16.05 | — |
| 2022-05-10 | 18.39 | $16.16 | — |
| 2022-05-09 | 17.65 | $16.11 | — |
| 2022-05-06 | 16.77 | $16.55 | — |
| 2022-05-05 | 16.31 | $16.68 | — |
| 2022-05-04 | 15.98 | $17.12 | — |
| 2022-05-03 | 16.22 | $16.79 | — |
| 2022-05-02 | 15.80 | $16.70 | — |
| 2022-04-29 | 15.16 | $16.66 | — |
| 2022-04-28 | 14.40 | $17.06 | — |
| 2022-04-27 | 14.12 | $16.80 | — |
| 2022-04-26 | 13.22 | $16.77 | — |
| 2022-04-25 | 12.20 | $17.13 | — |
| 2022-04-22 | 11.62 | $17.11 | — |
| 2022-04-21 | 10.96 | $17.46 | — |
| 2022-04-20 | 10.82 | $17.69 | — |
| 2022-04-19 | 11.12 | $17.69 | — |
| 2022-04-18 | 11.42 | $17.53 | — |
| 2022-04-14 | 11.39 | $17.57 | — |
| 2022-04-13 | 11.43 | $17.72 | — |
| 2022-04-12 | 11.74 | $17.55 | — |
| 2022-04-11 | 11.70 | $17.59 | — |
| 2022-04-08 | 11.72 | $17.81 | — |
| 2022-04-07 | 12.15 | $17.82 | — |
| 2022-04-06 | 12.62 | $17.80 | — |
| 2022-04-05 | 13.08 | $17.94 | — |
| 2022-04-04 | 13.72 | $18.14 | — |
| 2022-04-01 | 14.02 | $18.04 | — |
| 2022-03-31 | 14.51 | $17.95 | — |
| 2022-03-30 | 15.17 | $18.16 | — |
| 2022-03-29 | 15.48 | $18.21 | — |
| 2022-03-28 | 15.70 | $18.05 | — |
| 2022-03-25 | 16.18 | $18.01 | — |
| 2022-03-24 | 16.76 | $17.99 | — |
| 2022-03-23 | 17.40 | $17.83 | — |
| 2022-03-22 | 18.31 | $17.98 | — |
| 2022-03-21 | 19.04 | $17.85 | — |
| 2022-03-18 | 20.01 | $17.91 | — |
| 2022-03-17 | 20.93 | $17.75 | — |
| 2022-03-16 | 21.91 | $17.54 | — |
| 2022-03-15 | 22.61 | $17.19 | — |
| 2022-03-14 | 22.70 | $16.99 | — |
| 2022-03-11 | 22.39 | $17.11 | — |
| 2022-03-10 | 22.20 | $17.29 | — |
| 2022-03-09 | 22.23 | $17.35 | — |
| 2022-03-08 | 22.33 | $17.00 | — |
| 2022-03-07 | 21.72 | $17.08 | — |
| 2022-03-04 | 21.16 | $17.51 | — |
| 2022-03-03 | 21.11 | $17.66 | — |
| 2022-03-02 | 21.27 | $17.79 | — |
| 2022-03-01 | 21.63 | $17.59 | — |
| 2022-02-28 | 21.58 | $17.81 | — |
| 2022-02-25 | 21.86 | $17.84 | — |
| 2022-02-24 | 22.20 | $17.50 | — |
| 2022-02-23 | 21.79 | $17.45 | — |
| 2022-02-22 | 21.24 | $17.66 | — |
| 2022-02-18 | 20.93 | $17.81 | — |
| 2022-02-17 | 20.81 | $17.92 | — |
| 2022-02-16 | 20.86 | $18.19 | — |
| 2022-02-15 | 21.33 | $18.15 | — |
| 2022-02-14 | 21.74 | $17.94 | — |
| 2022-02-11 | 21.71 | $18.03 | — |
| 2022-02-10 | 21.81 | $18.24 | — |
| 2022-02-09 | 22.25 | $18.47 | — |
| 2022-02-08 | 23.12 | $18.24 | — |
| 2022-02-07 | 23.52 | $18.15 | — |
| 2022-02-04 | 23.72 | $18.17 | — |
| 2022-02-03 | 23.96 | $18.12 | — |
| 2022-02-02 | 24.10 | $18.47 | — |
| 2022-02-01 | 24.83 | $18.36 | — |
| 2022-01-31 | 25.34 | $18.23 | — |
| 2022-01-28 | 25.56 | $17.97 | — |
| 2022-01-27 | 25.11 | $17.74 | — |
| 2022-01-26 | 23.93 | $17.80 | — |
| 2022-01-25 | 22.75 | $17.83 | — |
| 2022-01-24 | 21.55 | $17.98 | — |
| 2022-01-21 | 20.46 | $18.00 | — |
| 2022-01-20 | 19.33 | $18.28 | — |
| 2022-01-19 | 18.51 | $18.39 | — |
| 2022-01-18 | 17.80 | $18.48 | — |
| 2022-01-14 | 17.18 | $18.76 | — |
| 2022-01-13 | 16.99 | $18.77 | — |
| 2022-01-12 | 16.81 | $18.96 | — |
| 2022-01-11 | 16.95 | $18.89 | — |
| 2022-01-10 | 16.93 | $18.74 | — |
| 2022-01-07 | 16.51 | $18.78 | — |
| 2022-01-06 | 16.13 | $18.82 | — |
| 2022-01-05 | 15.80 | $18.85 | — |
| 2022-01-04 | 15.50 | $19.15 | — |
| 2022-01-03 | 15.68 | $19.14 | — |
| 2021-12-31 | 15.85 | $19.13 | — |
| 2021-12-30 | 16.01 | $19.14 | — |
| 2021-12-29 | 16.19 | $19.15 | — |
| 2021-12-28 | 16.40 | $19.95 | — |
| 2021-12-27 | 16.34 | $19.97 | — |
| 2021-12-23 | 16.23 | $19.78 | — |
| 2021-12-22 | 16.45 | $19.69 | — |
| 2021-12-21 | 16.85 | $19.53 | — |
| 2021-12-20 | 17.60 | $19.26 | — |
| 2021-12-17 | 18.05 | $19.41 | — |
| 2021-12-16 | 18.85 | $19.53 | — |
| 2021-12-15 | 19.72 | $19.61 | — |
| 2021-12-14 | 20.44 | $19.41 | — |
| 2021-12-13 | 21.38 | $19.53 | — |
| 2021-12-10 | 22.36 | $19.67 | — |
| 2021-12-09 | 23.03 | $19.54 | — |
| 2021-12-08 | 24.04 | $19.67 | — |
| 2021-12-07 | 24.75 | $19.63 | — |
| 2021-12-06 | 25.60 | $19.34 | — |
| 2021-12-03 | 26.71 | $19.17 | — |
| 2021-12-02 | 27.41 | $19.28 | — |
| 2021-12-01 | 28.40 | $19.07 | — |
| 2021-11-30 | 28.78 | $19.20 | — |
| 2021-11-29 | 29.49 | $19.50 | — |
| 2021-11-26 | 31.01 | $19.35 | — |
| 2021-11-24 | 32.16 | $19.69 | — |
| 2021-11-23 | 33.05 | $19.66 | — |
| 2021-11-22 | 34.10 | $19.66 | — |
| 2021-11-19 | 35.20 | $19.78 | — |
| 2021-11-18 | 35.82 | $19.87 | — |
| 2021-11-17 | 36.03 | $19.89 | — |
| 2021-11-16 | 36.14 | $19.91 | — |
| 2021-11-15 | 36.16 | $19.90 | — |
| 2021-11-12 | 36.20 | $19.91 | — |
| 2021-11-11 | 36.20 | $19.79 | — |
| 2021-11-10 | 36.47 | $19.75 | — |
| 2021-11-09 | 36.84 | $19.91 | — |
| 2021-11-08 | 36.49 | $19.91 | — |
| 2021-11-05 | 36.13 | $19.89 | — |
| 2021-11-04 | 35.77 | $19.81 | — |
| 2021-11-03 | 35.55 | $19.79 | — |
| 2021-11-02 | 35.36 | $19.70 | — |
| 2021-11-01 | 35.33 | $19.67 | — |
| 2021-10-29 | 35.36 | $19.63 | — |
| 2021-10-28 | 35.47 | $19.64 | — |
| 2021-10-27 | 35.54 | $19.51 | — |
| 2021-10-26 | 35.87 | $19.60 | — |
| 2021-10-25 | 35.88 | $19.59 | — |
| 2021-10-22 | 35.90 | $19.55 | — |
| 2021-10-21 | 36.00 | $19.53 | — |
| 2021-10-20 | 36.13 | $19.50 | — |
| 2021-10-19 | 36.33 | $19.44 | — |
| 2021-10-18 | 36.62 | $19.33 | — |
| 2021-10-15 | 37.12 | $19.34 | — |
| 2021-10-14 | 37.62 | $19.25 | — |
| 2021-10-13 | 38.29 | $19.00 | — |
| 2021-10-12 | 39.44 | $18.91 | — |
| 2021-10-11 | 40.83 | $18.92 | — |
| 2021-10-08 | 42.27 | $19.02 | — |
| 2021-10-07 | 43.53 | $19.05 | — |
| 2021-10-06 | 44.78 | $18.92 | — |
| 2021-10-05 | 46.32 | $18.89 | — |
| 2021-10-04 | 47.99 | $18.75 | — |
| 2021-10-01 | 50.00 | $18.93 | — |
| 2021-09-30 | 51.70 | $18.77 | — |
| 2021-09-29 | 53.76 | $18.91 | — |
| 2021-09-28 | 55.61 | $18.90 | — |
| 2021-09-27 | 57.56 | $19.28 | — |
| 2021-09-24 | 58.60 | $19.30 | — |
| 2021-09-23 | 59.64 | $19.32 | — |
| 2021-09-22 | 60.67 | $19.18 | — |
| 2021-09-21 | 61.94 | $19.06 | — |
| 2021-09-20 | 63.42 | $19.02 | — |
| 2021-09-17 | 65.04 | $19.30 | — |
| 2021-09-16 | 65.96 | $19.41 | — |
| 2021-09-15 | 66.59 | $19.46 | — |
| 2021-09-14 | 67.11 | $19.35 | — |
| 2021-09-13 | 67.74 | $19.44 | — |
| 2021-09-10 | 68.13 | $19.38 | — |
| 2021-09-09 | 68.59 | $19.44 | — |
| 2021-09-08 | 68.90 | $19.49 | — |
| 2021-09-07 | 69.08 | $19.55 | — |
| 2021-09-03 | 69.10 | $19.60 | — |
| 2021-09-02 | 68.97 | $19.61 | — |
| 2021-09-01 | 68.82 | $19.52 | — |
| 2021-08-31 | 68.69 | $19.47 | — |
| 2021-08-30 | 68.58 | $19.48 | — |
| 2021-08-27 | 68.44 | $19.44 | — |
| 2021-08-26 | 68.31 | $19.25 | — |
| 2021-08-25 | 68.24 | $19.34 | — |
| 2021-08-24 | 67.98 | $19.30 | — |
| 2021-08-23 | 67.71 | $19.25 | — |
| 2021-08-20 | 67.44 | $19.11 | — |
| 2021-08-19 | 67.20 | $19.01 | — |
| 2021-08-18 | 66.99 | $19.05 | — |
| 2021-08-17 | 66.68 | $19.18 | — |
| 2021-08-16 | 66.12 | $19.29 | — |
| 2021-08-13 | 65.33 | $19.29 | — |
| 2021-08-12 | 64.49 | $19.25 | — |
| 2021-08-11 | 63.61 | $19.24 | — |
| 2021-08-10 | 62.69 | $19.19 | — |
| 2021-08-09 | 61.74 | $19.15 | — |
| 2021-08-06 | 60.73 | $19.17 | — |
| 2021-08-05 | 59.65 | $19.18 | — |
| 2021-08-04 | 58.49 | $19.12 | — |
| 2021-08-03 | 57.28 | $19.19 | — |
| 2021-08-02 | 55.92 | $19.07 | — |
| 2021-07-30 | 54.51 | $19.07 | — |
| 2021-07-29 | 53.01 | $19.16 | — |
| 2021-07-28 | 51.34 | $19.08 | — |
| 2021-07-27 | 49.59 | $19.03 | — |
| 2021-07-26 | 47.75 | $19.10 | — |
| 2021-07-23 | 45.75 | $19.09 | — |
| 2021-07-22 | 43.64 | $18.96 | — |
| 2021-07-21 | 41.42 | $18.93 | — |
| 2021-07-20 | 39.10 | $18.78 | — |
| 2021-07-19 | 36.66 | $18.59 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected