NASDAQ : GAIN

Gladstone Investment Corp.

$16.675 USD

$0.1 (0.63%)

Volume
49.97K
Average Volume
325.01K
Market Capitalization
$664.03M
P/E Ratio
3.56
Dividend Yield
5.76%
Price Target
$17.00
Year High
$17.14
Year Low
$13.11
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-16 $16.58 $16.84 1.57% 170.68K
2026-07-15 $16.55 $16.57 0.12% 179.54K
2026-07-14 $16.44 $16.52 0.49% 172K
2026-07-13 $16.41 $16.44 0.18% 263.92K
2026-07-10 $16.43 $16.46 0.18% 227.92K
2026-07-09 $16.35 $16.35 0.00% 312.15K
2026-07-08 $16.25 $16.36 0.68% 478.59K
2026-07-07 $15.69 $15.64 -0.32% 138.33K
2026-07-06 $15.60 $15.60 0.00% 165.8K
2026-07-02 $15.75 $15.56 -1.21% 121.22K
2026-07-01 $15.36 $15.67 2.02% 156.83K
2026-06-30 $15.38 $15.46 0.52% 171.33K
2026-06-29 $15.25 $15.38 0.85% 210.29K
2026-06-26 $14.91 $15.16 1.68% 187.55K
2026-06-25 $14.75 $14.90 1.02% 173.9K
2026-06-24 $14.88 $14.73 -1.01% 179.34K
2026-06-23 $14.52 $14.88 2.48% 216.72K
2026-06-22 $14.78 $14.76 -0.14% 208.87K
2026-06-18 $14.99 $14.78 -1.40% 528.46K
2026-06-17 $15.16 $14.86 -1.98% 249.51K
2026-06-16 $15.35 $15.19 -1.04% 190.13K
2026-06-15 $15.45 $15.32 -0.84% 230.68K
2026-06-12 $15.32 $15.37 0.33% 191.66K
2026-06-11 $15.40 $15.32 -0.52% 197.89K
2026-06-10 $15.37 $15.38 0.07% 174.83K
2026-06-09 $15.18 $15.32 0.92% 230.52K
2026-06-08 $15.35 $15.18 -1.11% 364.7K
2026-06-05 $15.81 $15.35 -2.91% 246.14K
2026-06-04 $15.56 $15.81 1.61% 244.82K
2026-06-03 $15.95 $15.56 -2.45% 169.95K
2026-06-02 $15.81 $16.01 1.27% 170.13K
2026-06-01 $15.75 $15.90 0.95% 254.3K
2026-05-29 $15.85 $15.80 -0.32% 241.64K
2026-05-28 $15.96 $15.82 -0.88% 425.12K
2026-05-27 $15.79 $15.96 1.08% 216.47K
2026-05-26 $15.95 $15.85 -0.63% 248.22K
2026-05-22 $16.44 $15.90 -3.28% 245.07K
2026-05-21 $16.22 $16.44 1.36% 207.1K
2026-05-20 $16.14 $16.21 0.43% 324.2K
2026-05-19 $16.24 $16.19 -0.31% 338.8K
2026-05-18 $16.40 $16.33 -0.43% 279.3K
2026-05-15 $16.59 $16.41 -1.08% 278.6K
2026-05-14 $16.04 $16.58 3.37% 705K
2026-05-13 $17.00 $15.74 -7.41% 2.33M
2026-05-12 $16.50 $16.92 2.55% 496.53K
2026-05-11 $16.68 $16.49 -1.14% 290.41K
2026-05-08 $16.64 $16.66 0.12% 198.8K
2026-05-07 $16.73 $16.51 -1.32% 278.92K
2026-05-06 $17.05 $16.71 -1.99% 468.34K
2026-05-05 $16.82 $17.00 1.07% 273.84K
2026-05-04 $16.73 $16.83 0.60% 315.39K
2026-05-01 $16.60 $16.82 1.33% 368.12K
2026-04-30 $16.30 $16.61 1.90% 276.47K
2026-04-29 $16.22 $16.32 0.62% 335.5K
2026-04-28 $16.33 $16.22 -0.67% 380.5K
2026-04-27 $16.25 $16.43 1.11% 569.42K
2026-04-24 $16.15 $16.28 0.80% 330.27K
2026-04-23 $16.35 $16.25 -0.61% 388.34K
2026-04-22 $16.02 $16.39 2.31% 622.95K
2026-04-21 $15.88 $15.95 0.44% 338.1K
2026-04-20 $15.74 $15.89 0.95% 388.65K
2026-04-17 $15.52 $15.94 2.71% 607.41K
2026-04-16 $15.35 $15.50 0.98% 377.4K
2026-04-15 $15.19 $15.36 1.12% 425.33K
2026-04-14 $15.00 $15.14 0.93% 284.51K
2026-04-13 $14.60 $15.01 2.81% 272.97K
2026-04-10 $14.55 $14.67 0.82% 158.6K
2026-04-09 $14.75 $14.53 -1.49% 185.9K
2026-04-08 $14.90 $14.73 -1.14% 300.1K
2026-04-07 $14.60 $14.66 0.41% 268.1K
2026-04-06 $14.34 $14.64 2.09% 224.9K
2026-04-02 $14.16 $14.38 1.55% 239.55K
2026-04-01 $14.22 $14.34 0.84% 243.22K
2026-03-31 $14.26 $14.20 -0.42% 259.55K
2026-03-30 $13.84 $14.15 2.24% 372.21K
2026-03-27 $14.17 $13.81 -2.54% 481.14K
2026-03-26 $14.33 $14.23 -0.70% 343.4K
2026-03-25 $14.13 $14.34 1.49% 317.85K
2026-03-24 $14.11 $14.06 -0.35% 384.92K
2026-03-23 $13.89 $14.25 2.59% 528.5K
2026-03-20 $14.46 $14.05 -2.84% 780.85K
2026-03-19 $14.35 $14.42 0.49% 424.9K
2026-03-18 $14.27 $14.46 1.33% 451.91K
2026-03-17 $14.04 $14.35 2.21% 555K
2026-03-16 $14.05 $13.97 -0.57% 474.6K
2026-03-13 $14.20 $14.02 -1.27% 755.83K
2026-03-12 $13.57 $14.05 3.54% 1.59M
2026-03-11 $13.59 $13.65 0.44% 210.4K
2026-03-10 $13.46 $13.60 1.04% 275.16K
2026-03-09 $13.42 $13.48 0.45% 250.21K