NASDAQ : GAIN
-$0.3 (-1.78%)
1.09%
8
change: -87 | last: 954
change: -40 | last: 441
change: -27 | last: 282
change: -14 | last: 1686
change: 69 | last: 17-
-
0.00
change: -126.0504 | last: 1.26056.69M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $14.20 | 38.71M | $549.72M | $1.16M | $564.47M | $1.11B |
| 2025-03-31 | $13.36 | 36.74M | $490.78M | $14.3M | $455.71M | $932.19M |
| 2024-03-31 | $14.03 | 34.47M | $483.57M | $2.46M | $398.34M | $879.45M |
| 2023-03-31 | $13.25 | 33.31M | $441.38M | $2.68M | $292.61M | $731.31M |
| 2022-03-31 | $16.13 | 33.21M | $535.6M | $14.19M | $261.35M | $782.76M |
| 2021-03-31 | $12.23 | 33.18M | $405.75M | $2.06M | $243.59M | $647.28M |
| 2020-03-31 | $7.85 | 32.87M | $258M | $2.78M | $54.3M | $309.51M |
| 2019-03-31 | $11.80 | 32.81M | $387.13M | $1.7M | $58.1M | $443.52M |
| 2018-03-31 | $10.10 | 32.27M | $325.91M | $3.64M | $112.6M | $434.87M |
| 2017-03-31 | $9.07 | 30.27M | $274.56M | $2.87M | $74.8M | $346.49M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $14.20 | 39.82M | $565.47M | $1.16M | $564.47M | $1.13B |
| 2025-12-31 | $13.97 | 39.68M | $554.31M | $1.38M | $571.84M | $1.12B |
| 2025-09-30 | $13.82 | 38.45M | $531.32M | $210K | $555.03M | $1.09B |
| 2025-06-30 | $14.27 | 36.91M | $526.69M | $2.57M | $546.56M | $1.07B |
| 2025-03-31 | $13.36 | 36.74M | $490.78M | $2.57M | $546.56M | $1.03B |
| 2024-12-31 | $13.25 | 36.73M | $486.64M | $2.02M | $341.04M | $825.65M |
| 2024-09-30 | $14.45 | 36.69M | $530.15M | $2.02M | $341.04M | $869.16M |
| 2024-06-30 | $14.06 | 36.69M | $515.84M | $2.44M | $395.38M | $908.79M |
| 2024-03-31 | $14.03 | 35.58M | $499.16M | $2.46M | $398.34M | $895.04M |
| 2023-12-31 | $14.15 | 34.35M | $486.08M | $2.82M | $413.5M | $896.76M |
| 2023-09-30 | $12.74 | 33.82M | $430.83M | $2.09M | $409.67M | $838.41M |
| 2023-06-30 | $13.04 | 33.59M | $438.03M | $37.1M | $376.16M | $777.09M |