Is Galantas Gold Corporation (GAL.V) a Buy, Sell, or Hold?
TSXV : GAL.V
Galantas Gold Corporation — Stock Chart
$0.385 CAD
-$0.01 (-1.28%)
- Volume
- 117K
- Average Volume
- 1.09M
- Market Capitalization
- $51.27M
- P/E Ratio
- -5.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
GAL.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.40 | $0.39 | -2.53% | 117K |
| 2026-07-23 | $0.40 | $0.39 | -1.27% | 74520 |
| 2026-07-22 | $0.39 | $0.38 | -2.56% | 159.64K |
| 2026-07-21 | $0.39 | $0.38 | -3.85% | 270.6K |
| 2026-07-20 | $0.39 | $0.37 | -3.90% | 40200 |
| 2026-07-17 | $0.36 | $0.38 | 5.56% | 470.9K |
| 2026-07-16 | $0.38 | $0.37 | -2.67% | 352.7K |
| 2026-07-15 | $0.41 | $0.38 | -7.32% | 572.8K |
| 2026-07-14 | $0.40 | $0.41 | 2.50% | 769.3K |
| 2026-07-13 | $0.41 | $0.39 | -3.70% | 129.6K |
| 2026-07-10 | $0.42 | $0.40 | -4.76% | 1.01M |
| 2026-07-09 | $0.44 | $0.41 | -5.75% | 133.8K |
| 2026-07-08 | $0.44 | $0.41 | -5.75% | 1.4M |
| 2026-07-07 | $0.47 | $0.44 | -7.45% | 340.74K |
| 2026-07-06 | $0.51 | $0.47 | -7.84% | 324.93K |
| 2026-07-03 | $0.49 | $0.50 | 2.04% | 440.51K |
| 2026-07-02 | $0.47 | $0.48 | 1.06% | 392.15K |
| 2026-06-30 | $0.47 | $0.46 | -2.13% | 478K |
| 2026-06-29 | $0.48 | $0.48 | 0.00% | 274.01K |
| 2026-06-26 | $0.47 | $0.48 | 1.06% | 735.44K |
| 2026-06-25 | $0.47 | $0.46 | -2.13% | 146.6K |
| 2026-06-24 | $0.50 | $0.46 | -7.07% | 1.13M |
| 2026-06-23 | $0.52 | $0.50 | -3.85% | 753.41K |
| 2026-06-22 | $0.53 | $0.51 | -3.77% | 714.4K |
| 2026-06-19 | $0.50 | $0.52 | 4.00% | 1.34M |
| 2026-06-18 | $0.47 | $0.49 | 4.26% | 672.8K |
| 2026-06-17 | $0.44 | $0.47 | 8.05% | 2.03M |
| 2026-06-16 | $0.44 | $0.44 | 1.15% | 763.8K |
| 2026-06-15 | $0.45 | $0.42 | -6.74% | 769.3K |
| 2026-02-02 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-30 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-29 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-28 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-27 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-26 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-23 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-22 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-21 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-19 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-16 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-14 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-13 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-12 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-09 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-08 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-01-06 | $0.17 | $0.23 | 35.29% | 1.51M |
| 2026-01-05 | $0.16 | $0.17 | 9.68% | 431.94K |
| 2026-01-02 | $0.13 | $0.15 | 20.00% | 419.44K |
| 2025-12-31 | $0.14 | $0.13 | -7.41% | 245.22K |
| 2025-12-30 | $0.10 | $0.13 | 30.00% | 3.02M |
| 2025-12-29 | $0.08 | $0.10 | 26.67% | 853.83K |
| 2025-12-24 | $0.07 | $0.07 | 0.00% | 211K |
| 2025-12-23 | $0.07 | $0.07 | 0.00% | 1.28M |
| 2025-12-22 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-19 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-18 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-17 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-16 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-15 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-12 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-11 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-10 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-09 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-08 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-05 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-04 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-03 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-02 | $0.08 | $0.08 | 0.00% | - |
| 2025-12-01 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-28 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-27 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-26 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-25 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-24 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-21 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-20 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-19 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-18 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-17 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-14 | $0.08 | $0.08 | 0.00% | - |
| 2025-11-13 | $0.09 | $0.08 | -5.88% | 22723 |
| 2025-11-12 | $0.09 | $0.09 | 0.00% | 167.5K |
| 2025-11-11 | $0.09 | $0.09 | -5.56% | 167.5K |
| 2025-11-10 | $0.10 | $0.09 | -15.00% | 117.5K |
| 2025-11-07 | $0.10 | $0.10 | 5.26% | 3500 |
| 2025-11-06 | $0.10 | $0.11 | 5.00% | 14500 |
| 2025-11-05 | $0.10 | $0.10 | 0.00% | 18000 |