Is Galantas Gold Corporation (GAL.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galantas Gold Corporation (GAL.V) research center and poll results.
TSXV : GAL.V
Galantas Gold Corporation — Technical Indicators
$0.385 CAD
-$0.01 (-1.28%)
- Volume
- 117K
- Average Volume
- 1.09M
- Market Capitalization
- $51.27M
- P/E Ratio
- -5.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.68
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.74
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.42
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.29
Maximum
0.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.39 | 117003 |
| 2026-07-23 | 0.42 | $0.39 | 74520 |
| 2026-07-22 | 0.42 | $0.38 | 159640 |
| 2026-07-21 | 0.43 | $0.38 | 270600 |
| 2026-07-20 | 0.44 | $0.37 | 40200 |
| 2026-07-17 | 0.44 | $0.38 | 470900 |
| 2026-07-16 | 0.45 | $0.37 | 352700 |
| 2026-07-15 | 0.46 | $0.38 | 572800 |
| 2026-07-14 | 0.46 | $0.41 | 769301 |
| 2026-07-13 | 0.46 | $0.39 | 129600 |
| 2026-07-10 | 0.45 | $0.40 | 1.0M |
| 2026-07-09 | 0.44 | $0.41 | 133800 |
| 2026-07-08 | 0.43 | $0.41 | 1.4M |
| 2026-07-07 | 0.42 | $0.44 | 340740 |
| 2026-07-06 | 0.41 | $0.47 | 324926 |
| 2026-07-03 | 0.40 | $0.50 | 440507 |
| 2026-07-02 | 0.39 | $0.48 | 392148 |
| 2026-06-30 | 0.38 | $0.46 | 478000 |
| 2026-06-29 | 0.36 | $0.48 | 274010 |
| 2026-06-26 | 0.35 | $0.48 | 735445 |
| 2026-06-25 | 0.34 | $0.46 | 146600 |
| 2026-06-24 | 0.33 | $0.46 | 1.1M |
| 2026-06-23 | 0.32 | $0.50 | 753407 |
| 2026-06-22 | 0.30 | $0.51 | 714400 |
| 2026-06-19 | 0.29 | $0.52 | 1.3M |
| 2026-06-18 | 0.27 | $0.49 | 672800 |
| 2026-06-17 | 0.26 | $0.47 | 2.0M |
| 2026-06-16 | 0.25 | $0.44 | 763800 |
| 2026-06-15 | 0.24 | $0.42 | 769300 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.22 | $0.23 | — |
| 2026-01-28 | 0.22 | $0.23 | — |
| 2026-01-27 | 0.21 | $0.23 | — |
| 2026-01-26 | 0.21 | $0.23 | — |
| 2026-01-23 | 0.20 | $0.23 | — |
| 2026-01-22 | 0.19 | $0.23 | — |
| 2026-01-21 | 0.18 | $0.23 | — |
| 2026-01-20 | 0.18 | $0.23 | — |
| 2026-01-19 | 0.17 | $0.23 | — |
| 2026-01-16 | 0.16 | $0.23 | — |
| 2026-01-15 | 0.15 | $0.23 | — |
| 2026-01-14 | 0.15 | $0.23 | — |
| 2026-01-13 | 0.14 | $0.23 | — |
| 2026-01-12 | 0.13 | $0.23 | — |
| 2026-01-09 | 0.12 | $0.23 | — |
| 2026-01-08 | 0.12 | $0.23 | — |
| 2026-01-07 | 0.11 | $0.23 | — |
| 2026-01-06 | 0.10 | $0.23 | 1.5M |
| 2026-01-05 | 0.09 | $0.17 | 431936 |
| 2026-01-02 | 0.09 | $0.15 | 419436 |
| 2025-12-31 | 0.08 | $0.13 | 245217 |
| 2025-12-30 | 0.08 | $0.13 | 3.0M |
| 2025-12-29 | 0.08 | $0.10 | 853832 |
| 2025-12-24 | 0.08 | $0.07 | 211000 |
| 2025-12-23 | 0.08 | $0.07 | 1.3M |
| 2025-12-22 | 0.08 | $0.08 | — |
| 2025-12-19 | 0.08 | $0.08 | — |
| 2025-12-18 | 0.08 | $0.08 | — |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | — |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.08 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | — |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.09 | $0.08 | — |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-27 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | — |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | — |
| 2025-11-21 | 0.09 | $0.08 | — |
| 2025-11-20 | 0.09 | $0.08 | — |
| 2025-11-19 | 0.09 | $0.08 | — |
| 2025-11-18 | 0.09 | $0.08 | — |
| 2025-11-17 | 0.09 | $0.08 | — |
| 2025-11-14 | 0.09 | $0.08 | — |
| 2025-11-13 | 0.09 | $0.08 | 22723 |
| 2025-11-12 | 0.10 | $0.09 | 167500 |
| 2025-11-11 | 0.10 | $0.09 | 167500 |
| 2025-11-10 | 0.10 | $0.09 | 117500 |
| 2025-11-07 | 0.10 | $0.10 | 3500 |
| 2025-11-06 | 0.10 | $0.11 | 14500 |
| 2025-11-05 | 0.10 | $0.10 | 18000 |
| 2025-11-04 | 0.10 | $0.10 | 42000 |
| 2025-11-03 | 0.11 | $0.10 | 213600 |
| 2025-10-31 | 0.11 | $0.10 | — |
| 2025-10-30 | 0.11 | $0.10 | 37000 |
| 2025-10-29 | 0.11 | $0.10 | 23000 |
| 2025-10-28 | 0.10 | $0.08 | 36000 |
| 2025-10-27 | 0.10 | $0.09 | 55900 |
| 2025-10-24 | 0.10 | $0.09 | 8500 |
| 2025-10-23 | 0.10 | $0.09 | 231500 |
| 2025-10-22 | 0.10 | $0.10 | 20900 |
| 2025-10-21 | 0.10 | $0.10 | 218000 |
| 2025-10-20 | 0.11 | $0.11 | 23044 |
| 2025-10-17 | 0.11 | $0.11 | 56000 |
| 2025-10-16 | 0.10 | $0.12 | 80500 |
| 2025-10-15 | 0.10 | $0.12 | 183500 |
| 2025-10-14 | 0.10 | $0.12 | 4500 |
| 2025-10-10 | 0.10 | $0.12 | 74600 |
| 2025-10-09 | 0.10 | $0.12 | 313000 |
| 2025-10-08 | 0.10 | $0.12 | 700 |
| 2025-10-07 | 0.10 | $0.12 | 316200 |
| 2025-10-06 | 0.10 | $0.13 | 291900 |
| 2025-10-03 | 0.10 | $0.12 | 284700 |
| 2025-10-02 | 0.10 | $0.10 | 322800 |
| 2025-10-01 | 0.10 | $0.10 | 380300 |
| 2025-09-30 | 0.10 | $0.08 | 113000 |
| 2025-09-29 | 0.10 | $0.08 | 352100 |
| 2025-09-26 | 0.09 | $0.08 | 55500 |
| 2025-09-25 | 0.09 | $0.08 | 409000 |
| 2025-09-24 | 0.09 | $0.10 | 58000 |
| 2025-09-23 | 0.09 | $0.10 | 89500 |
| 2025-09-22 | 0.09 | $0.11 | 117500 |
| 2025-09-19 | 0.09 | $0.11 | 173000 |
| 2025-09-18 | 0.09 | $0.10 | 80100 |
| 2025-09-17 | 0.09 | $0.10 | 89600 |
| 2025-09-16 | 0.08 | $0.09 | 31800 |
| 2025-09-15 | 0.08 | $0.10 | 79300 |
| 2025-09-12 | 0.08 | $0.09 | 790409 |
| 2025-09-11 | 0.08 | $0.12 | 210500 |
| 2025-09-10 | 0.08 | $0.12 | 182018 |
| 2025-09-09 | 0.08 | $0.11 | 107800 |
| 2025-09-08 | 0.08 | $0.10 | 273500 |
| 2025-09-05 | 0.08 | $0.09 | 88021 |
| 2025-09-04 | 0.08 | $0.10 | 123000 |
| 2025-09-03 | 0.07 | $0.09 | 137700 |
| 2025-09-02 | 0.07 | $0.08 | 168900 |
| 2025-08-29 | 0.07 | $0.08 | 51000 |
| 2025-08-28 | 0.07 | $0.07 | 245100 |
| 2025-08-27 | 0.07 | $0.07 | 10000 |
| 2025-08-26 | 0.07 | $0.07 | 114000 |
| 2025-08-25 | 0.07 | $0.07 | 173000 |
| 2025-08-22 | 0.07 | $0.07 | 190000 |
| 2025-08-21 | 0.07 | $0.07 | 28400 |
| 2025-08-20 | 0.07 | $0.07 | 100300 |
| 2025-08-19 | 0.07 | $0.07 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 80000 |
| 2025-08-15 | 0.07 | $0.08 | 4000 |
| 2025-08-14 | 0.07 | $0.08 | 542800 |
| 2025-08-13 | 0.07 | $0.08 | 3000 |
| 2025-08-12 | 0.07 | $0.08 | 65847 |
| 2025-08-11 | 0.07 | $0.08 | 367000 |
| 2025-08-08 | 0.07 | $0.08 | 54000 |
| 2025-08-07 | 0.07 | $0.08 | 189800 |
| 2025-08-06 | 0.07 | $0.08 | 85500 |
| 2025-08-05 | 0.07 | $0.07 | 72928 |
| 2025-08-01 | 0.07 | $0.07 | 1.2M |
| 2025-07-31 | 0.07 | $0.08 | 75000 |
| 2025-07-30 | 0.07 | $0.08 | 445333 |
| 2025-07-29 | 0.07 | $0.08 | 328003 |
| 2025-07-28 | 0.07 | $0.06 | 171100 |
| 2025-07-25 | 0.07 | $0.06 | 792548 |
| 2025-07-24 | 0.07 | $0.07 | 67200 |
| 2025-07-23 | 0.07 | $0.07 | 21000 |
| 2025-07-22 | 0.07 | $0.07 | 46735 |
| 2025-07-21 | 0.07 | $0.07 | 175500 |
| 2025-07-18 | 0.07 | $0.07 | 37300 |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 17000 |
| 2025-07-15 | 0.07 | $0.08 | 24000 |
| 2025-07-14 | 0.07 | $0.08 | 283722 |
| 2025-07-11 | 0.07 | $0.07 | 198000 |
| 2025-07-10 | 0.07 | $0.07 | 12900 |
| 2025-07-09 | 0.07 | $0.07 | 3000 |
| 2025-07-08 | 0.07 | $0.07 | 108000 |
| 2025-07-07 | 0.07 | $0.07 | 90800 |
| 2025-07-04 | 0.08 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | 145500 |
| 2025-07-02 | 0.08 | $0.07 | 195300 |
| 2025-06-30 | 0.08 | $0.08 | 123000 |
| 2025-06-27 | 0.08 | $0.08 | 5000 |
| 2025-06-26 | 0.08 | $0.08 | 365100 |
| 2025-06-25 | 0.08 | $0.08 | 30000 |
| 2025-06-24 | 0.08 | $0.08 | 322000 |
| 2025-06-23 | 0.08 | $0.07 | 69100 |
| 2025-06-20 | 0.08 | $0.08 | 99000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 13900 |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | 190000 |
| 2025-06-13 | 0.08 | $0.08 | 28700 |
| 2025-06-12 | 0.08 | $0.08 | 155500 |
| 2025-06-11 | 0.08 | $0.08 | 247900 |
| 2025-06-10 | 0.08 | $0.08 | 698500 |
| 2025-06-09 | 0.08 | $0.10 | 263100 |
| 2025-06-06 | 0.07 | $0.10 | 97530 |
| 2025-06-05 | 0.07 | $0.11 | 147500 |
| 2025-06-04 | 0.07 | $0.10 | 268010 |
| 2025-06-03 | 0.07 | $0.09 | 92100 |
| 2025-06-02 | 0.07 | $0.10 | 43800 |
| 2025-05-30 | 0.06 | $0.12 | 318600 |
| 2025-05-29 | 0.06 | $0.08 | 22000 |
| 2025-05-28 | 0.06 | $0.08 | 9100 |
| 2025-05-27 | 0.06 | $0.08 | 73300 |
| 2025-05-26 | 0.06 | $0.07 | 97248 |
| 2025-05-23 | 0.06 | $0.06 | 3100 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 5024 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 5000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 27900 |
| 2025-05-13 | 0.06 | $0.06 | 10500 |
| 2025-05-12 | 0.06 | $0.06 | 18000 |
| 2025-05-09 | 0.07 | $0.06 | 6200 |
| 2025-05-08 | 0.07 | $0.06 | 98000 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 219100 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 30343 |
| 2025-05-01 | 0.07 | $0.06 | 41023 |
| 2025-04-30 | 0.07 | $0.07 | 7200 |
| 2025-04-29 | 0.07 | $0.07 | 45620 |
| 2025-04-28 | 0.07 | $0.07 | 38500 |
| 2025-04-25 | 0.07 | $0.07 | 35825 |
| 2025-04-24 | 0.07 | $0.08 | 83300 |
| 2025-04-23 | 0.07 | $0.07 | 258819 |
| 2025-04-22 | 0.08 | $0.07 | 42819 |
| 2025-04-21 | 0.08 | $0.07 | 44000 |
| 2025-04-17 | 0.08 | $0.07 | 31000 |
| 2025-04-16 | 0.08 | $0.07 | 86000 |
| 2025-04-15 | 0.08 | $0.07 | 2000 |
| 2025-04-14 | 0.08 | $0.08 | 41000 |
| 2025-04-11 | 0.08 | $0.08 | 49800 |
| 2025-04-10 | 0.08 | $0.07 | 10010 |
| 2025-04-09 | 0.08 | $0.07 | 8300 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 50000 |
| 2025-04-04 | 0.08 | $0.08 | 3500 |
| 2025-04-03 | 0.08 | $0.09 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | 5000 |
| 2025-04-01 | 0.09 | $0.09 | 52000 |
| 2025-03-31 | 0.08 | $0.09 | 42000 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 354000 |
| 2025-03-26 | 0.08 | $0.08 | 90920 |
| 2025-03-25 | 0.08 | $0.09 | 10100 |
| 2025-03-24 | 0.08 | $0.09 | 10000 |
| 2025-03-21 | 0.08 | $0.09 | 11000 |
| 2025-03-20 | 0.07 | $0.09 | 2000 |
| 2025-03-19 | 0.07 | $0.09 | — |
| 2025-03-18 | 0.07 | $0.09 | 29500 |
| 2025-03-17 | 0.07 | $0.09 | 56216 |
| 2025-03-14 | 0.07 | $0.08 | 10000 |
| 2025-03-13 | 0.06 | $0.08 | 1500 |
| 2025-03-12 | 0.06 | $0.09 | 68532 |
| 2025-03-11 | 0.06 | $0.08 | 165236 |
| 2025-03-10 | 0.06 | $0.09 | 50100 |
| 2025-03-07 | 0.06 | $0.09 | 27800 |
| 2025-03-06 | 0.06 | $0.10 | 230304 |
| 2025-03-05 | 0.05 | $0.09 | 418429 |
| 2025-03-04 | 0.05 | $0.06 | 5000 |
| 2025-03-03 | 0.05 | $0.06 | 278044 |
| 2025-02-28 | 0.05 | $0.06 | 26000 |
| 2025-02-27 | 0.05 | $0.06 | 4645 |
| 2025-02-26 | 0.05 | $0.05 | 57239 |
| 2025-02-25 | 0.05 | $0.06 | 61200 |
| 2025-02-24 | 0.05 | $0.06 | 44800 |
| 2025-02-21 | 0.05 | $0.05 | 25000 |
| 2025-02-20 | 0.05 | $0.05 | 121500 |
| 2025-02-19 | 0.05 | $0.06 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 144600 |
| 2025-02-14 | 0.05 | $0.05 | 25000 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 76000 |
| 2025-02-11 | 0.05 | $0.05 | 196600 |
| 2025-02-10 | 0.05 | $0.06 | 234400 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 23000 |
| 2025-02-05 | 0.05 | $0.04 | 34000 |
| 2025-02-04 | 0.05 | $0.05 | 67733 |
| 2025-02-03 | 0.05 | $0.05 | 2500 |
| 2025-01-31 | 0.05 | $0.05 | 74900 |
| 2025-01-30 | 0.05 | $0.05 | 100600 |
| 2025-01-29 | 0.05 | $0.05 | 110800 |
| 2025-01-28 | 0.05 | $0.05 | 62000 |
| 2025-01-27 | 0.05 | $0.05 | 25000 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 31815 |
| 2025-01-22 | 0.05 | $0.05 | 127000 |
| 2025-01-21 | 0.05 | $0.05 | 138300 |
| 2025-01-20 | 0.05 | $0.05 | 28200 |
| 2025-01-17 | 0.06 | $0.05 | 25300 |
| 2025-01-16 | 0.06 | $0.06 | 20000 |
| 2025-01-15 | 0.06 | $0.05 | 29400 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 2100 |
| 2025-01-10 | 0.06 | $0.06 | 79400 |
| 2025-01-09 | 0.06 | $0.06 | 48100 |
| 2025-01-08 | 0.06 | $0.06 | 20000 |
| 2025-01-07 | 0.06 | $0.06 | 53000 |
| 2025-01-06 | 0.06 | $0.06 | 12000 |
| 2025-01-03 | 0.06 | $0.06 | 63500 |
| 2025-01-02 | 0.06 | $0.06 | 130000 |
| 2024-12-31 | 0.06 | $0.05 | 30500 |
| 2024-12-30 | 0.06 | $0.05 | 249300 |
| 2024-12-27 | 0.07 | $0.06 | 15905 |
| 2024-12-24 | 0.07 | $0.06 | 12400 |
| 2024-12-23 | 0.07 | $0.06 | 15000 |
| 2024-12-20 | 0.07 | $0.06 | 233000 |
| 2024-12-19 | 0.07 | $0.06 | 8000 |
| 2024-12-18 | 0.07 | $0.06 | 21600 |
| 2024-12-17 | 0.07 | $0.06 | 25244 |
| 2024-12-16 | 0.07 | $0.06 | 49100 |
| 2024-12-13 | 0.07 | $0.06 | 76000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 20000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | 16000 |
| 2024-12-05 | 0.08 | $0.07 | 5000 |
| 2024-12-04 | 0.08 | $0.08 | 22100 |
| 2024-12-03 | 0.08 | $0.08 | 55500 |
| 2024-12-02 | 0.08 | $0.08 | 3000 |
| 2024-11-29 | 0.08 | $0.08 | 48300 |
| 2024-11-28 | 0.08 | $0.08 | 59903 |
| 2024-11-27 | 0.08 | $0.08 | 31700 |
| 2024-11-26 | 0.08 | $0.08 | 23700 |
| 2024-11-25 | 0.09 | $0.07 | 62000 |
| 2024-11-22 | 0.09 | $0.07 | 30600 |
| 2024-11-21 | 0.09 | $0.07 | 19600 |
| 2024-11-20 | 0.09 | $0.07 | 88000 |
| 2024-11-19 | 0.09 | $0.07 | 39500 |
| 2024-11-18 | 0.10 | $0.07 | 25535 |
| 2024-11-15 | 0.10 | $0.07 | 331500 |
| 2024-11-14 | 0.10 | $0.08 | 236600 |
| 2024-11-13 | 0.10 | $0.08 | 58000 |
| 2024-11-12 | 0.11 | $0.09 | 2000 |
| 2024-11-11 | 0.11 | $0.10 | 4000 |
| 2024-11-08 | 0.11 | $0.10 | 71009 |
| 2024-11-07 | 0.11 | $0.10 | 10500 |
| 2024-11-06 | 0.11 | $0.09 | 8500 |
| 2024-11-05 | 0.11 | $0.10 | 16900 |
| 2024-11-04 | 0.12 | $0.10 | 253500 |
| 2024-11-01 | 0.12 | $0.10 | 124048 |
| 2024-10-31 | 0.12 | $0.11 | 109100 |
| 2024-10-30 | 0.12 | $0.11 | 62300 |
| 2024-10-29 | 0.12 | $0.11 | 94635 |
| 2024-10-28 | 0.12 | $0.11 | 233100 |
| 2024-10-25 | 0.12 | $0.12 | 45900 |
| 2024-10-24 | 0.12 | $0.12 | 36600 |
| 2024-10-23 | 0.12 | $0.12 | 37832 |
| 2024-10-22 | 0.12 | $0.12 | 46200 |
| 2024-10-21 | 0.12 | $0.12 | 203400 |
| 2024-10-18 | 0.12 | $0.13 | 8000 |
| 2024-10-17 | 0.12 | $0.12 | 600 |
| 2024-10-16 | 0.12 | $0.14 | 15100 |
| 2024-10-15 | 0.12 | $0.13 | 34500 |
| 2024-10-11 | 0.12 | $0.13 | 6500 |
| 2024-10-10 | 0.12 | $0.12 | 41500 |
| 2024-10-09 | 0.12 | $0.12 | 103846 |
| 2024-10-08 | 0.12 | $0.11 | 56028 |
| 2024-10-07 | 0.12 | $0.12 | 4800 |
| 2024-10-04 | 0.12 | $0.13 | 32500 |
| 2024-10-03 | 0.12 | $0.13 | 24400 |
| 2024-10-02 | 0.12 | $0.13 | 25200 |
| 2024-10-01 | 0.12 | $0.13 | 4000 |
| 2024-09-30 | 0.11 | $0.12 | 87900 |
| 2024-09-27 | 0.12 | $0.13 | 45500 |
| 2024-09-26 | 0.11 | $0.13 | 51504 |
| 2024-09-25 | 0.11 | $0.14 | 119501 |
| 2024-09-24 | 0.11 | $0.13 | 168200 |
| 2024-09-23 | 0.11 | $0.12 | 50000 |
| 2024-09-20 | 0.11 | $0.12 | 7300 |
| 2024-09-19 | 0.11 | $0.12 | 80500 |
| 2024-09-18 | 0.11 | $0.10 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | 89300 |
| 2024-09-16 | 0.11 | $0.10 | 5500 |
| 2024-09-13 | 0.11 | $0.10 | 27100 |
| 2024-09-12 | 0.11 | $0.10 | 59548 |
| 2024-09-11 | 0.12 | $0.10 | 63200 |
| 2024-09-10 | 0.12 | $0.11 | 5000 |
| 2024-09-09 | 0.12 | $0.11 | 10300 |
| 2024-09-06 | 0.12 | $0.11 | 217000 |
| 2024-09-05 | 0.12 | $0.13 | 15000 |
| 2024-09-04 | 0.12 | $0.13 | 1500 |
| 2024-09-03 | 0.12 | $0.13 | 9100 |
| 2024-08-30 | 0.12 | $0.14 | 131000 |
| 2024-08-29 | 0.12 | $0.10 | 42500 |
| 2024-08-28 | 0.12 | $0.10 | 581906 |
| 2024-08-27 | 0.12 | $0.11 | 104100 |
| 2024-08-26 | 0.12 | $0.11 | 3444 |
| 2024-08-23 | 0.13 | $0.12 | 51300 |
| 2024-08-22 | 0.13 | $0.11 | — |
| 2024-08-21 | 0.13 | $0.11 | 388900 |
| 2024-08-20 | 0.13 | $0.13 | 150226 |
| 2024-08-19 | 0.13 | $0.14 | 124909 |
| 2024-08-16 | 0.13 | $0.12 | 109925 |
| 2024-08-15 | 0.13 | $0.12 | 26500 |
| 2024-08-14 | 0.14 | $0.11 | 61400 |
| 2024-08-13 | 0.14 | $0.12 | 76300 |
| 2024-08-12 | 0.14 | $0.12 | 24200 |
| 2024-08-09 | 0.15 | $0.13 | 10528 |
| 2024-08-08 | 0.15 | $0.13 | 20300 |
| 2024-08-07 | 0.15 | $0.13 | 30200 |
| 2024-08-06 | 0.15 | $0.14 | 16700 |
| 2024-08-02 | 0.15 | $0.14 | 122500 |
| 2024-08-01 | 0.15 | $0.14 | 13100 |
| 2024-07-31 | 0.15 | $0.14 | 13823 |
| 2024-07-30 | 0.15 | $0.14 | 21000 |
| 2024-07-29 | 0.15 | $0.14 | 193709 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.15 | 41800 |
| 2024-07-24 | 0.15 | $0.14 | 25000 |
| 2024-07-23 | 0.15 | $0.15 | 25000 |
| 2024-07-22 | 0.15 | $0.15 | 48100 |
| 2024-07-18 | 0.16 | $0.15 | 16801 |
| 2024-07-17 | 0.16 | $0.16 | 9237 |
| 2024-07-16 | 0.15 | $0.17 | 2000 |
| 2024-07-15 | 0.15 | $0.18 | 18162 |
| 2024-07-12 | 0.15 | $0.18 | 14819 |
| 2024-07-11 | 0.15 | $0.18 | 223742 |
| 2024-07-10 | 0.15 | $0.13 | 91500 |
| 2024-07-09 | 0.15 | $0.14 | 19000 |
| 2024-07-08 | 0.15 | $0.14 | 1785 |
| 2024-07-05 | 0.15 | $0.14 | 108057 |
| 2024-07-04 | 0.15 | $0.14 | 65007 |
| 2024-07-03 | 0.15 | $0.16 | 800 |
| 2024-07-02 | 0.15 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.16 | 13799 |
| 2024-06-27 | 0.15 | $0.15 | 12500 |
| 2024-06-26 | 0.15 | $0.16 | 37800 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 22407 |
| 2024-06-21 | 0.15 | $0.16 | 133000 |
| 2024-06-20 | 0.15 | $0.16 | 22500 |
| 2024-06-19 | 0.15 | $0.15 | 30000 |
| 2024-06-17 | 0.16 | $0.14 | 57982 |
| 2024-06-14 | 0.16 | $0.15 | 1500 |
| 2024-06-13 | 0.16 | $0.15 | 3365 |
| 2024-06-12 | 0.16 | $0.16 | 45000 |
| 2024-06-11 | 0.16 | $0.16 | 3500 |
| 2024-06-10 | 0.16 | $0.15 | 26000 |
| 2024-06-07 | 0.17 | $0.15 | 37300 |
| 2024-06-06 | 0.17 | $0.15 | 55475 |
| 2024-06-05 | 0.17 | $0.15 | 44536 |
| 2024-06-04 | 0.17 | $0.15 | 5600 |
| 2024-06-03 | 0.17 | $0.15 | 156007 |
| 2024-05-31 | 0.18 | $0.15 | 106345 |
| 2024-05-30 | 0.18 | $0.15 | 50000 |
| 2024-05-29 | 0.18 | $0.16 | 217500 |
| 2024-05-28 | 0.18 | $0.15 | 125700 |
| 2024-05-27 | 0.19 | $0.16 | 66000 |
| 2024-05-24 | 0.19 | $0.16 | 162548 |
| 2024-05-22 | 0.19 | $0.18 | 59334 |
| 2024-05-21 | 0.19 | $0.19 | 325898 |
| 2024-05-17 | 0.20 | $0.22 | 298350 |
| 2024-05-16 | 0.20 | $0.20 | 229276 |
| 2024-05-15 | 0.20 | $0.17 | 42716 |
| 2024-05-14 | 0.20 | $0.17 | 30500 |
| 2024-05-13 | 0.20 | $0.17 | 61160 |
| 2024-05-10 | 0.20 | $0.20 | 2900 |
| 2024-05-09 | 0.21 | $0.18 | 3495 |
| 2024-05-08 | 0.21 | $0.18 | 52911 |
| 2024-05-07 | 0.21 | $0.18 | 59213 |
| 2024-05-06 | 0.21 | $0.19 | 22284 |
| 2024-05-03 | 0.21 | $0.20 | 19000 |
| 2024-05-02 | 0.21 | $0.20 | 36316 |
| 2024-04-30 | 0.21 | $0.22 | 12500 |
| 2024-04-29 | 0.21 | $0.22 | 10156 |
| 2024-04-26 | 0.21 | $0.21 | 50515 |
| 2024-04-25 | 0.21 | $0.20 | 55041 |
| 2024-04-24 | 0.20 | $0.21 | 24750 |
| 2024-04-23 | 0.20 | $0.21 | 48423 |
| 2024-04-22 | 0.20 | $0.22 | 23700 |
| 2024-04-19 | 0.20 | $0.22 | 36520 |
| 2024-04-18 | 0.19 | $0.22 | 83516 |
| 2024-04-17 | 0.19 | $0.20 | 25000 |
| 2024-04-16 | 0.19 | $0.20 | 92899 |
| 2024-04-15 | 0.19 | $0.23 | 36363 |
| 2024-04-12 | 0.18 | $0.24 | 182472 |
| 2024-04-11 | 0.18 | $0.23 | 73702 |
| 2024-04-10 | 0.18 | $0.22 | 215070 |
| 2024-04-09 | 0.17 | $0.20 | 35650 |
| 2024-04-08 | 0.17 | $0.19 | 133570 |
| 2024-04-05 | 0.17 | $0.20 | 101502 |
| 2024-04-04 | 0.17 | $0.20 | 86867 |
| 2024-04-03 | 0.17 | $0.21 | 33140 |
| 2024-04-02 | 0.17 | $0.19 | 157627 |
| 2024-04-01 | 0.17 | $0.18 | 203749 |
| 2024-03-28 | 0.17 | $0.18 | 115600 |
| 2024-03-27 | 0.16 | $0.17 | 163978 |
| 2024-03-26 | 0.16 | $0.18 | 30818 |
| 2024-03-25 | 0.16 | $0.16 | 24500 |
| 2024-03-22 | 0.16 | $0.14 | 27000 |
| 2024-03-21 | 0.16 | $0.15 | 157847 |
| 2024-03-20 | 0.15 | $0.15 | 52050 |
| 2024-03-19 | 0.15 | $0.16 | 6369 |
| 2024-03-18 | 0.15 | $0.16 | 7689 |
| 2024-03-15 | 0.15 | $0.17 | 7941 |
| 2024-03-14 | 0.15 | $0.17 | 25932 |
| 2024-03-13 | 0.14 | $0.17 | 9490 |
| 2024-03-12 | 0.14 | $0.17 | 13500 |
| 2024-03-11 | 0.14 | $0.19 | 134500 |
| 2024-03-08 | 0.14 | $0.18 | 8500 |
| 2024-03-07 | 0.14 | $0.18 | 139692 |
| 2024-03-06 | 0.13 | $0.20 | 197500 |
| 2024-03-05 | 0.13 | $0.17 | 37200 |
| 2024-03-04 | 0.13 | $0.18 | 64130 |
| 2024-03-01 | 0.13 | $0.14 | 42334 |
| 2024-02-29 | 0.13 | $0.13 | 19550 |
| 2024-02-28 | 0.13 | $0.13 | 10000 |
| 2024-02-27 | 0.13 | $0.12 | 15328 |
| 2024-02-26 | 0.14 | $0.11 | 2800 |
| 2024-02-23 | 0.14 | $0.11 | 61745 |
| 2024-02-22 | 0.14 | $0.12 | 5500 |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2024-02-20 | 0.15 | $0.12 | 6900 |
| 2024-02-16 | 0.15 | $0.12 | 71166 |
| 2024-02-15 | 0.15 | $0.12 | 101850 |
| 2024-02-14 | 0.16 | $0.13 | 107846 |
| 2024-02-13 | 0.16 | $0.14 | 24500 |
| 2024-02-12 | 0.16 | $0.13 | 9500 |
| 2024-02-09 | 0.16 | $0.14 | 31250 |
| 2024-02-08 | 0.17 | $0.14 | 1421 |
| 2024-02-07 | 0.17 | $0.15 | 13500 |
| 2024-02-06 | 0.17 | $0.14 | 206993 |
| 2024-02-05 | 0.18 | $0.16 | 69500 |
| 2024-02-02 | 0.18 | $0.16 | 4959 |
| 2024-02-01 | 0.18 | $0.16 | 103910 |
| 2024-01-31 | 0.18 | $0.16 | 55500 |
| 2024-01-30 | 0.19 | $0.16 | 33100 |
| 2024-01-29 | 0.19 | $0.17 | 45202 |
| 2024-01-26 | 0.19 | $0.17 | 10600 |
| 2024-01-25 | 0.20 | $0.16 | 18560 |
| 2024-01-24 | 0.20 | $0.17 | 34978 |
| 2024-01-23 | 0.21 | $0.17 | 119800 |
| 2024-01-22 | 0.21 | $0.18 | 28845 |
| 2024-01-19 | 0.21 | $0.18 | 46830 |
| 2024-01-18 | 0.22 | $0.18 | 57500 |
| 2024-01-17 | 0.22 | $0.18 | 85550 |
| 2024-01-16 | 0.23 | $0.19 | 148020 |
| 2024-01-15 | 0.23 | $0.20 | 5000 |
| 2024-01-12 | 0.23 | $0.20 | 92500 |
| 2024-01-11 | 0.24 | $0.20 | 137000 |
| 2024-01-10 | 0.24 | $0.20 | 174798 |
| 2024-01-09 | 0.24 | $0.21 | 41750 |
| 2024-01-08 | 0.24 | $0.21 | 7000 |
| 2024-01-05 | 0.25 | $0.21 | 46600 |
| 2024-01-04 | 0.25 | $0.22 | 38500 |
| 2024-01-03 | 0.25 | $0.21 | 28530 |
| 2024-01-02 | 0.26 | $0.23 | 37200 |
| 2023-12-29 | 0.26 | $0.23 | 46525 |
| 2023-12-28 | 0.26 | $0.25 | 123850 |
| 2023-12-27 | 0.26 | $0.26 | 49000 |
| 2023-12-22 | 0.26 | $0.26 | 4000 |
| 2023-12-21 | 0.25 | $0.25 | 23800 |
| 2023-12-20 | 0.25 | $0.26 | 38250 |
| 2023-12-19 | 0.25 | $0.27 | 40756 |
| 2023-12-18 | 0.25 | $0.25 | 70520 |
| 2023-12-15 | 0.25 | $0.25 | 28011 |
| 2023-12-14 | 0.25 | $0.29 | 1500 |
| 2023-12-13 | 0.25 | $0.26 | 33500 |
| 2023-12-12 | 0.25 | $0.25 | 30025 |
| 2023-12-11 | 0.25 | $0.27 | 74425 |
| 2023-12-08 | 0.24 | $0.24 | 5500 |
| 2023-12-07 | 0.24 | $0.26 | 57490 |
| 2023-12-06 | 0.24 | $0.27 | 12955 |
| 2023-12-05 | 0.24 | $0.29 | 23900 |
| 2023-12-04 | 0.24 | $0.27 | 213150 |
| 2023-12-01 | 0.24 | $0.26 | 183238 |
| 2023-11-30 | 0.24 | $0.25 | 3500 |
| 2023-11-29 | 0.23 | $0.24 | 15000 |
| 2023-11-28 | 0.23 | $0.26 | 25100 |
| 2023-11-27 | 0.23 | $0.23 | 64500 |
| 2023-11-24 | 0.23 | $0.20 | 26400 |
| 2023-11-23 | 0.22 | $0.23 | 2100 |
| 2023-11-22 | 0.22 | $0.23 | 11500 |
| 2023-11-21 | 0.22 | $0.24 | 500 |
| 2023-11-20 | 0.22 | $0.26 | — |
| 2023-11-17 | 0.22 | $0.26 | 93000 |
| 2023-11-16 | 0.22 | $0.22 | 1500 |
| 2023-11-15 | 0.21 | $0.22 | — |
| 2023-11-14 | 0.21 | $0.22 | 16400 |
| 2023-11-13 | 0.21 | $0.20 | 57500 |
| 2023-11-10 | 0.22 | $0.23 | 14500 |
| 2023-11-09 | 0.21 | $0.25 | 450600 |
| 2023-11-08 | 0.21 | $0.28 | 122900 |
| 2023-11-07 | 0.21 | $0.25 | 244400 |
| 2023-11-06 | 0.21 | $0.23 | 248500 |
| 2023-11-03 | 0.20 | $0.21 | 198900 |
| 2023-11-02 | 0.20 | $0.18 | 34000 |
| 2023-11-01 | 0.20 | $0.20 | 14000 |
| 2023-10-31 | 0.20 | $0.19 | 72800 |
| 2023-10-30 | 0.20 | $0.20 | 40300 |
| 2023-10-27 | 0.21 | $0.19 | 10000 |
| 2023-10-26 | 0.21 | $0.19 | 33700 |
| 2023-10-25 | 0.21 | $0.21 | 23500 |
| 2023-10-24 | 0.21 | $0.21 | 3700 |
| 2023-10-23 | 0.21 | $0.22 | 6300 |
| 2023-10-20 | 0.21 | $0.21 | 36400 |
| 2023-10-19 | 0.21 | $0.20 | 76800 |
| 2023-10-18 | 0.21 | $0.21 | 70700 |
| 2023-10-17 | 0.21 | $0.23 | 161700 |
| 2023-10-16 | 0.22 | $0.22 | 113800 |
| 2023-10-13 | 0.22 | $0.20 | 35500 |
| 2023-10-12 | 0.22 | $0.20 | 39400 |
| 2023-10-11 | 0.22 | $0.20 | 20100 |
| 2023-10-10 | 0.22 | $0.20 | 8900 |
| 2023-10-06 | 0.22 | $0.20 | 36200 |
| 2023-10-05 | 0.22 | $0.20 | 7400 |
| 2023-10-04 | 0.22 | $0.19 | 17500 |
| 2023-10-03 | 0.23 | $0.20 | 500 |
| 2023-10-02 | 0.23 | $0.20 | 9300 |
| 2023-09-29 | 0.23 | $0.22 | 8800 |
| 2023-09-28 | 0.23 | $0.20 | 65400 |
| 2023-09-27 | 0.24 | $0.21 | 15500 |
| 2023-09-26 | 0.24 | $0.23 | — |
| 2023-09-25 | 0.24 | $0.23 | 8000 |
| 2023-09-22 | 0.24 | $0.24 | 800 |
| 2023-09-21 | 0.24 | $0.25 | 40700 |
| 2023-09-20 | 0.24 | $0.23 | 28500 |
| 2023-09-19 | 0.24 | $0.24 | 1600 |
| 2023-09-18 | 0.24 | $0.24 | 2000 |
| 2023-09-15 | 0.24 | $0.23 | 8500 |
| 2023-09-14 | 0.24 | $0.24 | 2200 |
| 2023-09-13 | 0.24 | $0.23 | 30200 |
| 2023-09-12 | 0.24 | $0.21 | 27000 |
| 2023-09-11 | 0.25 | $0.23 | 47900 |
| 2023-09-08 | 0.25 | $0.22 | 6900 |
| 2023-09-07 | 0.25 | $0.23 | 21500 |
| 2023-09-06 | 0.25 | $0.23 | 77800 |
| 2023-09-05 | 0.25 | $0.24 | 28500 |
| 2023-09-01 | 0.25 | $0.25 | 49100 |
| 2023-08-31 | 0.25 | $0.26 | 9500 |
| 2023-08-30 | 0.25 | $0.26 | 32800 |
| 2023-08-29 | 0.26 | $0.26 | 67100 |
| 2023-08-28 | 0.26 | $0.25 | 7800 |
| 2023-08-25 | 0.27 | $0.25 | 1000 |
| 2023-08-24 | 0.27 | $0.25 | 22000 |
| 2023-08-23 | 0.27 | $0.25 | 1000 |
| 2023-08-22 | 0.27 | $0.25 | 23000 |
| 2023-08-21 | 0.27 | $0.25 | 2900 |
| 2023-08-18 | 0.27 | $0.25 | 20500 |
| 2023-08-17 | 0.28 | $0.25 | 3000 |
| 2023-08-16 | 0.28 | $0.25 | 22500 |
| 2023-08-15 | 0.28 | $0.24 | 72600 |
| 2023-08-14 | 0.28 | $0.24 | 135500 |
| 2023-08-11 | 0.28 | $0.25 | 3500 |
| 2023-08-10 | 0.29 | $0.25 | 85000 |
| 2023-08-09 | 0.29 | $0.24 | 84600 |
| 2023-08-08 | 0.29 | $0.24 | 84700 |
| 2023-08-04 | 0.29 | $0.27 | 304900 |
| 2023-08-03 | 0.29 | $0.28 | 39300 |
| 2023-08-02 | 0.29 | $0.31 | 10600 |
| 2023-08-01 | 0.29 | $0.32 | 30600 |
| 2023-07-31 | 0.29 | $0.35 | 39700 |
| 2023-07-28 | 0.28 | $0.32 | 187400 |
| 2023-07-27 | 0.28 | $0.27 | 126900 |
| 2023-07-26 | 0.28 | $0.27 | 185000 |
| 2023-07-25 | 0.28 | $0.29 | 102500 |
| 2023-07-24 | 0.28 | $0.30 | 3000 |
| 2023-07-21 | 0.28 | $0.30 | 3000 |
| 2023-07-20 | 0.27 | $0.28 | 33000 |
| 2023-07-19 | 0.27 | $0.31 | 92500 |
| 2023-07-18 | 0.27 | $0.28 | 35000 |
| 2023-07-17 | 0.27 | $0.28 | 54000 |
| 2023-07-14 | 0.27 | $0.28 | 4500 |
| 2023-07-13 | 0.27 | $0.27 | 14000 |
| 2023-07-12 | 0.27 | $0.28 | 11000 |
| 2023-07-11 | 0.27 | $0.28 | 81100 |
| 2023-07-10 | 0.26 | $0.28 | 59500 |
| 2023-07-07 | 0.26 | $0.27 | 9500 |
| 2023-07-06 | 0.27 | $0.28 | 60200 |
| 2023-07-05 | 0.27 | $0.26 | 13500 |
| 2023-07-04 | 0.27 | $0.26 | 700 |
| 2023-06-30 | 0.27 | $0.27 | 67400 |
| 2023-06-29 | 0.27 | $0.27 | 19300 |
| 2023-06-28 | 0.27 | $0.27 | 13000 |
| 2023-06-27 | 0.27 | $0.27 | 1400 |
| 2023-06-26 | 0.27 | $0.27 | 9000 |
| 2023-06-23 | 0.27 | $0.25 | 44400 |
| 2023-06-22 | 0.27 | $0.26 | 22400 |
| 2023-06-21 | 0.27 | $0.25 | 81800 |
| 2023-06-20 | 0.27 | $0.26 | 21500 |
| 2023-06-19 | 0.27 | $0.26 | 2000 |
| 2023-06-16 | 0.27 | $0.27 | 3000 |
| 2023-06-15 | 0.27 | $0.27 | 4800 |
| 2023-06-14 | 0.27 | $0.26 | 23400 |
| 2023-06-13 | 0.28 | $0.25 | 65000 |
| 2023-06-12 | 0.28 | $0.26 | 19900 |
| 2023-06-09 | 0.28 | $0.27 | 47000 |
| 2023-06-08 | 0.28 | $0.29 | 2500 |
| 2023-06-07 | 0.29 | $0.29 | 1500 |
| 2023-06-06 | 0.29 | $0.29 | 68100 |
| 2023-06-05 | 0.29 | $0.28 | 20000 |
| 2023-06-02 | 0.30 | $0.27 | 28900 |
| 2023-06-01 | 0.30 | $0.28 | 133700 |
| 2023-05-31 | 0.31 | $0.28 | 46000 |
| 2023-05-30 | 0.31 | $0.27 | 12100 |
| 2023-05-29 | 0.32 | $0.27 | 5000 |
| 2023-05-26 | 0.32 | $0.26 | 12100 |
| 2023-05-25 | 0.33 | $0.27 | 38100 |
| 2023-05-24 | 0.33 | $0.27 | 15800 |
| 2023-05-23 | 0.34 | $0.28 | 17600 |
| 2023-05-19 | 0.34 | $0.30 | 76500 |
| 2023-05-18 | 0.35 | $0.27 | 8500 |
| 2023-05-17 | 0.36 | $0.28 | 73100 |
| 2023-05-16 | 0.36 | $0.28 | 142000 |
| 2023-05-15 | 0.37 | $0.31 | 25300 |
| 2023-05-12 | 0.37 | $0.31 | 24500 |
| 2023-05-11 | 0.38 | $0.31 | 96100 |
| 2023-05-10 | 0.39 | $0.33 | 87500 |
| 2023-05-09 | 0.39 | $0.35 | 63500 |
| 2023-05-08 | 0.39 | $0.36 | 27100 |
| 2023-05-05 | 0.40 | $0.37 | 10300 |
| 2023-05-04 | 0.40 | $0.38 | 13000 |
| 2023-05-03 | 0.40 | $0.38 | 18100 |
| 2023-05-02 | 0.40 | $0.38 | 104600 |
| 2023-05-01 | 0.40 | $0.36 | 108300 |
| 2023-04-28 | 0.40 | $0.38 | 53900 |
| 2023-04-27 | 0.40 | $0.38 | — |
| 2023-04-26 | 0.40 | $0.38 | 32000 |
| 2023-04-25 | 0.40 | $0.39 | 27000 |
| 2023-04-24 | 0.40 | $0.39 | 17700 |
| 2023-04-21 | 0.40 | $0.39 | 20800 |
| 2023-04-20 | 0.39 | $0.41 | 11500 |
| 2023-04-19 | 0.39 | $0.41 | 62200 |
| 2023-04-18 | 0.39 | $0.38 | 192700 |
| 2023-04-17 | 0.39 | $0.41 | 123400 |
| 2023-04-14 | 0.39 | $0.44 | 60200 |
| 2023-04-13 | 0.38 | $0.43 | 92800 |
| 2023-04-12 | 0.38 | $0.41 | 174500 |
| 2023-04-11 | 0.37 | $0.44 | 117500 |
| 2023-04-10 | 0.37 | $0.42 | 62800 |
| 2023-04-06 | 0.36 | $0.41 | 11400 |
| 2023-04-05 | 0.36 | $0.43 | 72900 |
| 2023-04-04 | 0.36 | $0.44 | 211000 |
| 2023-04-03 | 0.35 | $0.37 | 217800 |
| 2023-03-31 | 0.35 | $0.36 | 65600 |
| 2023-03-30 | 0.35 | $0.36 | 93900 |
| 2023-03-29 | 0.35 | $0.36 | 141700 |
| 2023-03-28 | 0.35 | $0.36 | 187200 |
| 2023-03-27 | 0.35 | $0.33 | 24500 |
| 2023-03-24 | 0.35 | $0.36 | 48000 |
| 2023-03-23 | 0.35 | $0.36 | 36800 |
| 2023-03-22 | 0.35 | $0.36 | 53600 |
| 2023-03-21 | 0.35 | $0.35 | 36400 |
| 2023-03-20 | 0.36 | $0.36 | 134100 |
| 2023-03-17 | 0.36 | $0.36 | 178000 |
| 2023-03-16 | 0.35 | $0.34 | 5000 |
| 2023-03-15 | 0.35 | $0.34 | 39100 |
| 2023-03-14 | 0.36 | $0.34 | 24800 |
| 2023-03-13 | 0.36 | $0.35 | 65500 |
| 2023-03-10 | 0.36 | $0.33 | 77100 |
| 2023-03-09 | 0.36 | $0.33 | 100400 |
| 2023-03-08 | 0.37 | $0.35 | 8000 |
| 2023-03-07 | 0.37 | $0.35 | 15200 |
| 2023-03-06 | 0.37 | $0.35 | 25300 |
| 2023-03-03 | 0.38 | $0.36 | 94600 |
| 2023-03-02 | 0.38 | $0.36 | 485000 |
| 2023-03-01 | 0.38 | $0.36 | 33900 |
| 2023-02-28 | 0.39 | $0.39 | 29200 |
| 2023-02-27 | 0.39 | $0.35 | 73800 |
| 2023-02-24 | 0.39 | $0.37 | 245700 |
| 2023-02-23 | 0.39 | $0.37 | 12600 |
| 2023-02-22 | 0.40 | $0.37 | 17200 |
| 2023-02-21 | 0.40 | $0.37 | 47000 |
| 2023-02-17 | 0.41 | $0.37 | 44400 |
| 2023-02-16 | 0.41 | $0.34 | 13500 |
| 2023-02-15 | 0.42 | $0.33 | 88600 |
| 2023-02-14 | 0.42 | $0.36 | 38300 |
| 2023-02-13 | 0.43 | $0.38 | 123500 |
| 2023-02-10 | 0.43 | $0.41 | 10600 |
| 2023-02-09 | 0.43 | $0.41 | 14400 |
| 2023-02-08 | 0.44 | $0.44 | 88000 |
| 2023-02-07 | 0.44 | $0.39 | 71500 |
| 2023-02-06 | 0.44 | $0.40 | 28900 |
| 2023-02-03 | 0.44 | $0.41 | 66100 |
| 2023-02-02 | 0.45 | $0.42 | 31000 |
| 2023-02-01 | 0.45 | $0.43 | 136500 |
| 2023-01-31 | 0.45 | $0.41 | 38100 |
| 2023-01-30 | 0.46 | $0.41 | 67600 |
| 2023-01-27 | 0.46 | $0.42 | 269800 |
| 2023-01-26 | 0.47 | $0.45 | 216400 |
| 2023-01-25 | 0.47 | $0.46 | 54000 |
| 2023-01-24 | 0.47 | $0.46 | 64200 |
| 2023-01-23 | 0.48 | $0.46 | 22600 |
| 2023-01-20 | 0.48 | $0.45 | 35500 |
| 2023-01-19 | 0.49 | $0.44 | 145100 |
| 2023-01-18 | 0.49 | $0.44 | 70500 |
| 2023-01-17 | 0.49 | $0.45 | 27400 |
| 2023-01-16 | 0.50 | $0.46 | 15500 |
| 2023-01-13 | 0.50 | $0.45 | 60100 |
| 2023-01-12 | 0.51 | $0.45 | 53400 |
| 2023-01-11 | 0.51 | $0.44 | 104300 |
| 2023-01-10 | 0.52 | $0.48 | 18000 |
| 2023-01-09 | 0.52 | $0.47 | 134700 |
| 2023-01-06 | 0.53 | $0.49 | 80100 |
| 2023-01-05 | 0.53 | $0.50 | 11000 |
| 2023-01-04 | 0.54 | $0.50 | 76100 |
| 2023-01-03 | 0.54 | $0.48 | 84100 |
| 2022-12-30 | 0.54 | $0.49 | 163400 |
| 2022-12-29 | 0.54 | $0.52 | 38900 |
| 2022-12-28 | 0.54 | $0.52 | 33000 |
| 2022-12-23 | 0.54 | $0.54 | 23300 |
| 2022-12-22 | 0.54 | $0.53 | 27400 |
| 2022-12-21 | 0.54 | $0.59 | 83700 |
| 2022-12-20 | 0.54 | $0.53 | 21200 |
| 2022-12-19 | 0.54 | $0.50 | 23500 |
| 2022-12-16 | 0.54 | $0.49 | 61700 |
| 2022-12-15 | 0.54 | $0.50 | 51700 |
| 2022-12-14 | 0.55 | $0.57 | 17000 |
| 2022-12-13 | 0.55 | $0.58 | 12700 |
| 2022-12-12 | 0.54 | $0.57 | 27400 |
| 2022-12-09 | 0.54 | $0.55 | 18100 |
| 2022-12-08 | 0.54 | $0.55 | 17200 |
| 2022-12-07 | 0.54 | $0.56 | 38300 |
| 2022-12-06 | 0.54 | $0.54 | 176100 |
| 2022-12-05 | 0.55 | $0.59 | 49700 |
| 2022-12-02 | 0.54 | $0.61 | 62400 |
| 2022-12-01 | 0.54 | $0.54 | 32000 |
| 2022-11-30 | 0.54 | $0.50 | 19600 |
| 2022-11-29 | 0.54 | $0.51 | 21600 |
| 2022-11-28 | 0.54 | $0.50 | 31800 |
| 2022-11-25 | 0.54 | $0.52 | 39500 |
| 2022-11-24 | 0.54 | $0.54 | 30500 |
| 2022-11-23 | 0.54 | $0.54 | 45000 |
| 2022-11-22 | 0.54 | $0.55 | 27100 |
| 2022-11-21 | 0.54 | $0.53 | 72100 |
| 2022-11-18 | 0.54 | $0.53 | 36800 |
| 2022-11-17 | 0.54 | $0.55 | 11400 |
| 2022-11-16 | 0.54 | $0.55 | 29700 |
| 2022-11-15 | 0.54 | $0.52 | 81600 |
| 2022-11-14 | 0.54 | $0.54 | 119100 |
| 2022-11-11 | 0.54 | $0.54 | 116800 |
| 2022-11-10 | 0.54 | $0.58 | 83700 |
| 2022-11-09 | 0.54 | $0.57 | 67100 |
| 2022-11-08 | 0.53 | $0.61 | 68100 |
| 2022-11-07 | 0.53 | $0.53 | 26300 |
| 2022-11-04 | 0.54 | $0.52 | 87500 |
| 2022-11-03 | 0.54 | $0.49 | 34500 |
| 2022-11-02 | 0.55 | $0.52 | 99500 |
| 2022-11-01 | 0.55 | $0.52 | 34900 |
| 2022-10-31 | 0.56 | $0.53 | 144900 |
| 2022-10-28 | 0.55 | $0.55 | 68600 |
| 2022-10-27 | 0.55 | $0.55 | 173700 |
| 2022-10-26 | 0.54 | $0.55 | 72100 |
| 2022-10-25 | 0.54 | $0.53 | 37800 |
| 2022-10-24 | 0.53 | $0.54 | 89100 |
| 2022-10-21 | 0.52 | $0.53 | 37600 |
| 2022-10-20 | 0.52 | $0.53 | 25600 |
| 2022-10-19 | 0.52 | $0.53 | 12500 |
| 2022-10-18 | 0.52 | $0.53 | 3700 |
| 2022-10-17 | 0.52 | $0.51 | 71500 |
| 2022-10-14 | 0.52 | $0.52 | 26700 |
| 2022-10-13 | 0.51 | $0.56 | 13800 |
| 2022-10-12 | 0.51 | $0.54 | 64000 |
| 2022-10-11 | 0.51 | $0.57 | 105200 |
| 2022-10-07 | 0.51 | $0.60 | 9100 |
| 2022-10-06 | 0.50 | $0.61 | 31700 |
| 2022-10-05 | 0.50 | $0.63 | 64200 |
| 2022-10-04 | 0.49 | $0.63 | 297500 |
| 2022-10-03 | 0.49 | $0.57 | 146600 |
| 2022-09-30 | 0.48 | $0.46 | 95400 |
| 2022-09-29 | 0.49 | $0.47 | — |
| 2022-09-28 | 0.49 | $0.47 | 73200 |
| 2022-09-27 | 0.49 | $0.40 | 34000 |
| 2022-09-26 | 0.50 | $0.39 | 42600 |
| 2022-09-23 | 0.51 | $0.43 | 33900 |
| 2022-09-22 | 0.52 | $0.48 | 22200 |
| 2022-09-21 | 0.53 | $0.50 | 16500 |
| 2022-09-20 | 0.54 | $0.48 | 4400 |
| 2022-09-19 | 0.54 | $0.49 | 40900 |
| 2022-09-16 | 0.54 | $0.50 | 121000 |
| 2022-09-15 | 0.53 | $0.51 | 46500 |
| 2022-09-14 | 0.53 | $0.50 | 71100 |
| 2022-09-13 | 0.53 | $0.52 | 8700 |
| 2022-09-12 | 0.53 | $0.54 | 222200 |
| 2022-09-09 | 0.53 | $0.50 | 154300 |
| 2022-09-08 | 0.53 | $0.49 | 85700 |
| 2022-09-07 | 0.54 | $0.50 | 147300 |
| 2022-09-06 | 0.54 | $0.50 | 78500 |
| 2022-09-02 | 0.54 | $0.51 | 102300 |
| 2022-09-01 | 0.54 | $0.52 | 46200 |
| 2022-08-31 | 0.54 | $0.52 | 75400 |
| 2022-08-30 | 0.54 | $0.53 | 128000 |
| 2022-08-29 | 0.54 | $0.58 | 81600 |
| 2022-08-26 | 0.53 | $0.60 | 127600 |
| 2022-08-25 | 0.53 | $0.69 | 236600 |
| 2022-08-24 | 0.52 | $0.70 | 232400 |
| 2022-08-23 | 0.51 | $0.54 | 106200 |
| 2022-08-22 | 0.50 | $0.48 | 7600 |
| 2022-08-19 | 0.50 | $0.47 | 3600 |
| 2022-08-18 | 0.50 | $0.47 | 81200 |
| 2022-08-17 | 0.50 | $0.50 | 107200 |
| 2022-08-16 | 0.50 | $0.51 | 76800 |
| 2022-08-15 | 0.50 | $0.54 | 20800 |
| 2022-08-12 | 0.50 | $0.53 | 38500 |
| 2022-08-11 | 0.49 | $0.50 | 284400 |
| 2022-08-10 | 0.48 | $0.55 | 384200 |
| 2022-08-09 | 0.48 | $0.53 | 504000 |
| 2022-08-08 | 0.47 | $0.51 | 34900 |
| 2022-08-05 | 0.47 | $0.52 | 20400 |
| 2022-08-04 | 0.46 | $0.54 | 48700 |
| 2022-08-03 | 0.46 | $0.50 | 24400 |
| 2022-08-02 | 0.46 | $0.49 | 131100 |
| 2022-07-29 | 0.45 | $0.50 | 39000 |
| 2022-07-28 | 0.45 | $0.49 | 35500 |
| 2022-07-27 | 0.45 | $0.48 | 13500 |
| 2022-07-26 | 0.44 | $0.48 | 1200 |
| 2022-07-25 | 0.45 | $0.48 | 24600 |
| 2022-07-22 | 0.45 | $0.47 | 3400 |
| 2022-07-21 | 0.45 | $0.47 | 4800 |
| 2022-07-20 | 0.45 | $0.45 | 132400 |
| 2022-07-19 | 0.45 | $0.53 | 14100 |
| 2022-07-18 | 0.45 | $0.46 | 76100 |
| 2022-07-15 | 0.45 | $0.43 | 82100 |
| 2022-07-14 | 0.46 | $0.42 | 4300 |
| 2022-07-13 | 0.46 | $0.39 | 31600 |
| 2022-07-12 | 0.46 | $0.39 | 600 |
| 2022-07-11 | 0.47 | $0.40 | 10000 |
| 2022-07-08 | 0.48 | $0.44 | 16000 |
| 2022-07-07 | 0.48 | $0.44 | 7200 |
| 2022-07-06 | 0.48 | $0.44 | 5000 |
| 2022-07-05 | 0.48 | $0.45 | 6700 |
| 2022-07-04 | 0.49 | $0.43 | 5200 |
| 2022-06-30 | 0.49 | $0.43 | 18100 |
| 2022-06-29 | 0.49 | $0.45 | 68500 |
| 2022-06-28 | 0.50 | $0.44 | 35800 |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | 5100 |
| 2022-06-23 | 0.51 | $0.50 | 13500 |
| 2022-06-22 | 0.51 | $0.48 | 85900 |
| 2022-06-21 | 0.51 | $0.50 | 3000 |
| 2022-06-20 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | 300 |
| 2022-06-16 | 0.50 | $0.50 | 3500 |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | 36700 |
| 2022-06-13 | 0.50 | $0.54 | 8500 |
| 2022-06-10 | 0.50 | $0.50 | 118700 |
| 2022-06-09 | 0.49 | $0.44 | 58200 |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.49 | $0.50 | 8600 |
| 2022-06-03 | 0.50 | $0.50 | 3900 |
| 2022-06-02 | 0.50 | $0.51 | 31500 |
| 2022-06-01 | 0.50 | $0.50 | 10500 |
| 2022-05-31 | 0.51 | $0.52 | 8000 |
| 2022-05-30 | 0.51 | $0.56 | — |
| 2022-05-27 | 0.52 | $0.56 | 1700 |
| 2022-05-26 | 0.52 | $0.49 | — |
| 2022-05-25 | 0.53 | $0.49 | 20700 |
| 2022-05-24 | 0.54 | $0.53 | 58100 |
| 2022-05-20 | 0.54 | $0.45 | 63700 |
| 2022-05-19 | 0.55 | $0.46 | 57400 |
| 2022-05-18 | 0.56 | $0.48 | 39300 |
| 2022-05-17 | 0.57 | $0.49 | 86800 |
| 2022-05-16 | 0.58 | $0.48 | 65400 |
| 2022-05-13 | 0.60 | $0.46 | 34600 |
| 2022-05-12 | 0.61 | $0.46 | 18200 |
| 2022-05-11 | 0.62 | $0.48 | 161000 |
| 2022-05-10 | 0.64 | $0.45 | 105100 |
| 2022-05-09 | 0.65 | $0.48 | 93500 |
| 2022-05-06 | 0.66 | $0.55 | 20700 |
| 2022-05-05 | 0.66 | $0.57 | 2500 |
| 2022-05-04 | 0.66 | $0.60 | 11900 |
| 2022-05-03 | 0.66 | $0.60 | 15900 |
| 2022-05-02 | 0.66 | $0.60 | 28200 |
| 2022-04-29 | 0.66 | $0.67 | 21100 |
| 2022-04-28 | 0.66 | $0.63 | 33700 |
| 2022-04-27 | 0.66 | $0.62 | 56600 |
| 2022-04-26 | 0.66 | $0.64 | 92900 |
| 2022-04-25 | 0.67 | $0.65 | 85300 |
| 2022-04-22 | 0.67 | $0.68 | 11400 |
| 2022-04-21 | 0.67 | $0.66 | 15200 |
| 2022-04-20 | 0.67 | $0.70 | 16200 |
| 2022-04-19 | 0.66 | $0.70 | 90000 |
| 2022-04-18 | 0.66 | $0.71 | 64400 |
| 2022-04-14 | 0.65 | $0.70 | 82900 |
| 2022-04-13 | 0.63 | $0.75 | 36900 |
| 2022-04-12 | 0.62 | $0.74 | 98700 |
| 2022-04-11 | 0.61 | $0.72 | 134600 |
| 2022-04-08 | 0.60 | $0.61 | 4000 |
| 2022-04-07 | 0.60 | $0.58 | 32500 |
| 2022-04-06 | 0.60 | $0.61 | 25400 |
| 2022-04-05 | 0.60 | $0.61 | 10200 |
| 2022-04-04 | 0.60 | $0.64 | 55700 |
| 2022-04-01 | 0.59 | $0.62 | 8700 |
| 2022-03-31 | 0.59 | $0.62 | 113300 |
| 2022-03-30 | 0.58 | $0.68 | 85800 |
| 2022-03-29 | 0.58 | $0.65 | 188400 |
| 2022-03-28 | 0.57 | $0.70 | 15200 |
| 2022-03-25 | 0.56 | $0.70 | 85000 |
| 2022-03-24 | 0.55 | $0.73 | 93000 |
| 2022-03-23 | 0.54 | $0.61 | 147300 |
| 2022-03-22 | 0.54 | $0.59 | 38800 |
| 2022-03-21 | 0.53 | $0.55 | 131500 |
| 2022-03-18 | 0.53 | $0.49 | 68000 |
| 2022-03-17 | 0.54 | $0.46 | 185500 |
| 2022-03-16 | 0.54 | $0.50 | 83200 |
| 2022-03-15 | 0.54 | $0.56 | 13200 |
| 2022-03-14 | 0.54 | $0.56 | 7400 |
| 2022-03-11 | 0.54 | $0.57 | 73200 |
| 2022-03-10 | 0.54 | $0.60 | 20000 |
| 2022-03-09 | 0.53 | $0.54 | 54100 |
| 2022-03-08 | 0.53 | $0.56 | 87600 |
| 2022-03-07 | 0.53 | $0.59 | 161500 |
| 2022-03-04 | 0.53 | $0.54 | 61000 |
| 2022-03-03 | 0.53 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | 67400 |
| 2022-03-01 | 0.54 | $0.55 | 64300 |
| 2022-02-28 | 0.53 | $0.50 | 38600 |
| 2022-02-25 | 0.53 | $0.53 | 11600 |
| 2022-02-24 | 0.53 | $0.54 | 15600 |
| 2022-02-23 | 0.53 | $0.52 | 12000 |
| 2022-02-22 | 0.53 | $0.52 | 71000 |
| 2022-02-18 | 0.53 | $0.54 | 88800 |
| 2022-02-17 | 0.53 | $0.55 | 59000 |
| 2022-02-16 | 0.53 | $0.55 | 97600 |
| 2022-02-15 | 0.53 | $0.53 | 25700 |
| 2022-02-14 | 0.53 | $0.53 | 52500 |
| 2022-02-11 | 0.53 | $0.52 | 1500 |
| 2022-02-10 | 0.53 | $0.52 | 12200 |
| 2022-02-09 | 0.54 | $0.50 | 95700 |
| 2022-02-08 | 0.54 | $0.54 | 37700 |
| 2022-02-07 | 0.55 | $0.55 | 48500 |
| 2022-02-04 | 0.55 | $0.55 | 6800 |
| 2022-02-03 | 0.55 | $0.50 | 16000 |
| 2022-02-02 | 0.55 | $0.58 | 1000 |
| 2022-02-01 | 0.55 | $0.58 | 17500 |
| 2022-01-31 | 0.55 | $0.52 | 11100 |
| 2022-01-28 | 0.55 | $0.50 | — |
| 2022-01-27 | 0.55 | $0.50 | 65100 |
| 2022-01-26 | 0.55 | $0.48 | 14500 |
| 2022-01-25 | 0.54 | $0.54 | 17500 |
| 2022-01-24 | 0.54 | $0.50 | 56700 |
| 2022-01-21 | 0.54 | $0.54 | 10900 |
| 2022-01-20 | 0.53 | $0.56 | 42200 |
| 2022-01-19 | 0.52 | $0.55 | 73200 |
| 2022-01-18 | 0.51 | $0.53 | 30500 |
| 2022-01-17 | 0.51 | $0.55 | 69000 |
| 2022-01-14 | 0.50 | $0.57 | 4600 |
| 2022-01-13 | 0.49 | $0.61 | 6300 |
| 2022-01-12 | 0.48 | $0.61 | 16000 |
| 2022-01-11 | 0.47 | $0.58 | 2500 |
| 2022-01-10 | 0.46 | $0.55 | 66200 |
| 2022-01-07 | 0.45 | $0.60 | 37900 |
| 2022-01-06 | 0.44 | $0.60 | 68400 |
| 2022-01-05 | 0.43 | $0.60 | 107400 |
| 2022-01-04 | 0.42 | $0.51 | 18200 |
| 2021-12-31 | 0.41 | $0.50 | 12500 |
| 2021-12-30 | 0.40 | $0.47 | 19700 |
| 2021-12-29 | 0.40 | $0.46 | 32100 |
| 2021-12-24 | 0.40 | $0.44 | 7600 |
| 2021-12-23 | 0.40 | $0.49 | 82900 |
| 2021-12-22 | 0.39 | $0.40 | 24000 |
| 2021-12-21 | 0.39 | $0.40 | 11000 |
| 2021-12-20 | 0.39 | $0.41 | 13000 |
| 2021-12-17 | 0.39 | $0.41 | 83500 |
| 2021-12-16 | 0.39 | $0.40 | 42700 |
| 2021-12-15 | 0.39 | $0.41 | 6500 |
| 2021-12-14 | 0.39 | $0.40 | 90000 |
| 2021-12-13 | 0.39 | $0.40 | 28800 |
| 2021-12-10 | 0.39 | $0.41 | 30500 |
| 2021-12-09 | 0.39 | $0.40 | 17300 |
| 2021-12-08 | 0.39 | $0.36 | 104200 |
| 2021-12-07 | 0.39 | $0.35 | 20700 |
| 2021-12-06 | 0.39 | $0.37 | 27500 |
| 2021-12-03 | 0.39 | $0.35 | 92500 |
| 2021-12-02 | 0.39 | $0.38 | 47400 |
| 2021-12-01 | 0.39 | $0.38 | 69200 |
| 2021-11-30 | 0.39 | $0.39 | 19600 |
| 2021-11-29 | 0.39 | $0.40 | 142000 |
| 2021-11-26 | 0.39 | $0.39 | 5000 |
| 2021-11-25 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.39 | $0.40 | 111900 |
| 2021-11-23 | 0.39 | $0.39 | 81000 |
| 2021-11-22 | 0.39 | $0.39 | 12500 |
| 2021-11-19 | 0.39 | $0.39 | 37800 |
| 2021-11-18 | 0.39 | $0.39 | 243500 |
| 2021-11-17 | 0.39 | $0.42 | 56000 |
| 2021-11-16 | 0.39 | $0.40 | 7500 |
| 2021-11-15 | 0.39 | $0.41 | 62600 |
| 2021-11-12 | 0.39 | $0.40 | 235900 |
| 2021-11-11 | 0.39 | $0.39 | 16500 |
| 2021-11-10 | 0.39 | $0.38 | 15700 |
| 2021-11-09 | 0.39 | $0.38 | 86600 |
| 2021-11-08 | 0.39 | $0.36 | 69700 |
| 2021-11-05 | 0.39 | $0.36 | 26400 |
| 2021-11-04 | 0.40 | $0.35 | 52300 |
| 2021-11-03 | 0.40 | $0.36 | 105300 |
| 2021-11-02 | 0.40 | $0.37 | 31300 |
| 2021-11-01 | 0.40 | $0.38 | 58500 |
| 2021-10-29 | 0.40 | $0.38 | 64500 |
| 2021-10-28 | 0.40 | $0.40 | 128400 |
| 2021-10-27 | 0.40 | $0.40 | 44600 |
| 2021-10-26 | 0.40 | $0.40 | 77800 |
| 2021-10-25 | 0.40 | $0.39 | 51200 |
| 2021-10-22 | 0.40 | $0.39 | 104000 |
| 2021-10-21 | 0.40 | $0.42 | 3000 |
| 2021-10-20 | 0.40 | $0.41 | — |
| 2021-10-19 | 0.40 | $0.41 | 66400 |
| 2021-10-18 | 0.40 | $0.40 | 63300 |
| 2021-10-15 | 0.40 | $0.43 | 9900 |
| 2021-10-14 | 0.39 | $0.44 | 91300 |
| 2021-10-13 | 0.39 | $0.39 | 45900 |
| 2021-10-12 | 0.40 | $0.41 | 99700 |
| 2021-10-08 | 0.40 | $0.40 | 9700 |
| 2021-10-07 | 0.40 | $0.41 | 6000 |
| 2021-10-06 | 0.41 | $0.39 | 77700 |
| 2021-10-05 | 0.41 | $0.37 | 46800 |
| 2021-10-04 | 0.43 | $0.37 | 42100 |
| 2021-10-01 | 0.44 | $0.38 | 5000 |
| 2021-09-30 | 0.46 | $0.36 | 29500 |
| 2021-09-29 | 0.47 | $0.38 | 2000 |
| 2021-09-28 | 0.49 | $0.38 | 76800 |
| 2021-09-27 | 0.50 | $0.40 | 97000 |
| 2021-09-24 | 0.51 | $0.40 | 12300 |
| 2021-09-23 | 0.52 | $0.42 | 119000 |
| 2021-09-22 | 0.54 | $0.40 | 101000 |
| 2021-09-21 | 0.55 | $0.40 | 216100 |
| 2021-09-20 | 0.56 | $0.39 | 11000 |
| 2021-09-17 | 0.57 | $0.38 | 26000 |
| 2021-09-16 | 0.58 | $0.41 | 120600 |
| 2021-09-15 | 0.59 | $0.43 | 169600 |
| 2021-09-14 | 0.60 | $0.45 | 6000 |
| 2021-09-13 | 0.60 | $0.44 | 344200 |
| 2021-09-10 | 0.61 | $0.45 | 90800 |
| 2021-09-09 | 0.62 | $0.51 | 380900 |
| 2021-09-08 | 0.62 | $0.54 | 89400 |
| 2021-09-07 | 0.62 | $0.67 | 355900 |
| 2021-09-03 | 0.61 | $0.70 | 21700 |
| 2021-09-02 | 0.61 | $0.68 | 26500 |
| 2021-09-01 | 0.60 | $0.64 | 11200 |
| 2021-08-31 | 0.61 | $0.64 | 45500 |
| 2021-08-30 | 0.61 | $0.64 | 5200 |
| 2021-08-27 | 0.62 | $0.64 | 239000 |
| 2021-08-26 | 0.62 | $0.65 | — |
| 2021-08-25 | 0.63 | $0.65 | 118800 |
| 2021-08-24 | 0.63 | $0.65 | 98500 |
| 2021-08-23 | 0.64 | $0.61 | 10800 |
| 2021-08-20 | 0.65 | $0.63 | 19200 |
| 2021-08-19 | 0.65 | $0.59 | 131200 |
| 2021-08-18 | 0.65 | $0.56 | 99800 |
| 2021-08-17 | 0.65 | $0.56 | 500 |
| 2021-08-16 | 0.66 | $0.59 | — |
| 2021-08-13 | 0.66 | $0.59 | 123800 |
| 2021-08-12 | 0.66 | $0.58 | 153500 |
| 2021-08-11 | 0.67 | $0.58 | 3500 |
| 2021-08-10 | 0.67 | $0.54 | 6300 |
| 2021-08-09 | 0.68 | $0.55 | 30100 |
| 2021-08-06 | 0.69 | $0.60 | 160300 |
| 2021-08-05 | 0.69 | $0.60 | 8400 |
| 2021-08-04 | 0.70 | $0.65 | 36000 |
| 2021-08-03 | 0.70 | $0.73 | 26100 |
| 2021-07-30 | 0.70 | $0.80 | 7000 |
| 2021-07-29 | 0.69 | $0.78 | 11500 |
| 2021-07-28 | 0.69 | $0.75 | — |
| 2021-07-27 | 0.69 | $0.75 | 3000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.39
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.39 | $0.39 | 117003 |
| 2026-07-23 | 0.40 | $0.39 | 74520 |
| 2026-07-22 | 0.40 | $0.38 | 159640 |
| 2026-07-21 | 0.40 | $0.38 | 270600 |
| 2026-07-20 | 0.40 | $0.37 | 40200 |
| 2026-07-17 | 0.40 | $0.38 | 470900 |
| 2026-07-16 | 0.41 | $0.37 | 352700 |
| 2026-07-15 | 0.41 | $0.38 | 572800 |
| 2026-07-14 | 0.41 | $0.41 | 769301 |
| 2026-07-13 | 0.41 | $0.39 | 129600 |
| 2026-07-10 | 0.42 | $0.40 | 1.0M |
| 2026-07-09 | 0.42 | $0.41 | 133800 |
| 2026-07-08 | 0.42 | $0.41 | 1.4M |
| 2026-07-07 | 0.42 | $0.44 | 340740 |
| 2026-07-06 | 0.42 | $0.47 | 324926 |
| 2026-07-03 | 0.41 | $0.50 | 440507 |
| 2026-07-02 | 0.40 | $0.48 | 392148 |
| 2026-06-30 | 0.40 | $0.46 | 478000 |
| 2026-06-29 | 0.39 | $0.48 | 274010 |
| 2026-06-26 | 0.38 | $0.48 | 735445 |
| 2026-06-25 | 0.37 | $0.46 | 146600 |
| 2026-06-24 | 0.36 | $0.46 | 1.1M |
| 2026-06-23 | 0.35 | $0.50 | 753407 |
| 2026-06-22 | 0.33 | $0.51 | 714400 |
| 2026-06-19 | 0.31 | $0.52 | 1.3M |
| 2026-06-18 | 0.29 | $0.49 | 672800 |
| 2026-06-17 | 0.27 | $0.47 | 2.0M |
| 2026-06-16 | 0.25 | $0.44 | 763800 |
| 2026-06-15 | 0.23 | $0.42 | 769300 |
| 2026-02-02 | 0.21 | $0.23 | — |
| 2026-01-30 | 0.21 | $0.23 | — |
| 2026-01-29 | 0.21 | $0.23 | — |
| 2026-01-28 | 0.21 | $0.23 | — |
| 2026-01-27 | 0.20 | $0.23 | — |
| 2026-01-26 | 0.20 | $0.23 | — |
| 2026-01-23 | 0.20 | $0.23 | — |
| 2026-01-22 | 0.20 | $0.23 | — |
| 2026-01-21 | 0.19 | $0.23 | — |
| 2026-01-20 | 0.19 | $0.23 | — |
| 2026-01-19 | 0.18 | $0.23 | — |
| 2026-01-16 | 0.18 | $0.23 | — |
| 2026-01-15 | 0.17 | $0.23 | — |
| 2026-01-14 | 0.17 | $0.23 | — |
| 2026-01-13 | 0.16 | $0.23 | — |
| 2026-01-12 | 0.15 | $0.23 | — |
| 2026-01-09 | 0.14 | $0.23 | — |
| 2026-01-08 | 0.14 | $0.23 | — |
| 2026-01-07 | 0.13 | $0.23 | — |
| 2026-01-06 | 0.11 | $0.23 | 1.5M |
| 2026-01-05 | 0.10 | $0.17 | 431936 |
| 2026-01-02 | 0.09 | $0.15 | 419436 |
| 2025-12-31 | 0.09 | $0.13 | 245217 |
| 2025-12-30 | 0.09 | $0.13 | 3.0M |
| 2025-12-29 | 0.08 | $0.10 | 853832 |
| 2025-12-24 | 0.08 | $0.07 | 211000 |
| 2025-12-23 | 0.08 | $0.07 | 1.3M |
| 2025-12-22 | 0.08 | $0.08 | — |
| 2025-12-19 | 0.08 | $0.08 | — |
| 2025-12-18 | 0.08 | $0.08 | — |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | — |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.08 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | — |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | — |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-27 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.09 | $0.08 | — |
| 2025-11-25 | 0.09 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | — |
| 2025-11-21 | 0.09 | $0.08 | — |
| 2025-11-20 | 0.09 | $0.08 | — |
| 2025-11-19 | 0.09 | $0.08 | — |
| 2025-11-18 | 0.09 | $0.08 | — |
| 2025-11-17 | 0.09 | $0.08 | — |
| 2025-11-14 | 0.09 | $0.08 | — |
| 2025-11-13 | 0.09 | $0.08 | 22723 |
| 2025-11-12 | 0.10 | $0.09 | 167500 |
| 2025-11-11 | 0.10 | $0.09 | 167500 |
| 2025-11-10 | 0.10 | $0.09 | 117500 |
| 2025-11-07 | 0.10 | $0.10 | 3500 |
| 2025-11-06 | 0.10 | $0.11 | 14500 |
| 2025-11-05 | 0.10 | $0.10 | 18000 |
| 2025-11-04 | 0.10 | $0.10 | 42000 |
| 2025-11-03 | 0.10 | $0.10 | 213600 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | 37000 |
| 2025-10-29 | 0.10 | $0.10 | 23000 |
| 2025-10-28 | 0.10 | $0.08 | 36000 |
| 2025-10-27 | 0.10 | $0.09 | 55900 |
| 2025-10-24 | 0.10 | $0.09 | 8500 |
| 2025-10-23 | 0.10 | $0.09 | 231500 |
| 2025-10-22 | 0.11 | $0.10 | 20900 |
| 2025-10-21 | 0.11 | $0.10 | 218000 |
| 2025-10-20 | 0.11 | $0.11 | 23044 |
| 2025-10-17 | 0.11 | $0.11 | 56000 |
| 2025-10-16 | 0.11 | $0.12 | 80500 |
| 2025-10-15 | 0.11 | $0.12 | 183500 |
| 2025-10-14 | 0.10 | $0.12 | 4500 |
| 2025-10-10 | 0.10 | $0.12 | 74600 |
| 2025-10-09 | 0.10 | $0.12 | 313000 |
| 2025-10-08 | 0.10 | $0.12 | 700 |
| 2025-10-07 | 0.10 | $0.12 | 316200 |
| 2025-10-06 | 0.10 | $0.13 | 291900 |
| 2025-10-03 | 0.09 | $0.12 | 284700 |
| 2025-10-02 | 0.09 | $0.10 | 322800 |
| 2025-10-01 | 0.09 | $0.10 | 380300 |
| 2025-09-30 | 0.09 | $0.08 | 113000 |
| 2025-09-29 | 0.09 | $0.08 | 352100 |
| 2025-09-26 | 0.09 | $0.08 | 55500 |
| 2025-09-25 | 0.09 | $0.08 | 409000 |
| 2025-09-24 | 0.09 | $0.10 | 58000 |
| 2025-09-23 | 0.09 | $0.10 | 89500 |
| 2025-09-22 | 0.09 | $0.11 | 117500 |
| 2025-09-19 | 0.09 | $0.11 | 173000 |
| 2025-09-18 | 0.09 | $0.10 | 80100 |
| 2025-09-17 | 0.09 | $0.10 | 89600 |
| 2025-09-16 | 0.09 | $0.09 | 31800 |
| 2025-09-15 | 0.09 | $0.10 | 79300 |
| 2025-09-12 | 0.09 | $0.09 | 790409 |
| 2025-09-11 | 0.09 | $0.12 | 210500 |
| 2025-09-10 | 0.08 | $0.12 | 182018 |
| 2025-09-09 | 0.08 | $0.11 | 107800 |
| 2025-09-08 | 0.08 | $0.10 | 273500 |
| 2025-09-05 | 0.08 | $0.09 | 88021 |
| 2025-09-04 | 0.08 | $0.10 | 123000 |
| 2025-09-03 | 0.07 | $0.09 | 137700 |
| 2025-09-02 | 0.07 | $0.08 | 168900 |
| 2025-08-29 | 0.07 | $0.08 | 51000 |
| 2025-08-28 | 0.07 | $0.07 | 245100 |
| 2025-08-27 | 0.07 | $0.07 | 10000 |
| 2025-08-26 | 0.07 | $0.07 | 114000 |
| 2025-08-25 | 0.07 | $0.07 | 173000 |
| 2025-08-22 | 0.07 | $0.07 | 190000 |
| 2025-08-21 | 0.07 | $0.07 | 28400 |
| 2025-08-20 | 0.07 | $0.07 | 100300 |
| 2025-08-19 | 0.07 | $0.07 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 80000 |
| 2025-08-15 | 0.07 | $0.08 | 4000 |
| 2025-08-14 | 0.07 | $0.08 | 542800 |
| 2025-08-13 | 0.07 | $0.08 | 3000 |
| 2025-08-12 | 0.07 | $0.08 | 65847 |
| 2025-08-11 | 0.07 | $0.08 | 367000 |
| 2025-08-08 | 0.07 | $0.08 | 54000 |
| 2025-08-07 | 0.07 | $0.08 | 189800 |
| 2025-08-06 | 0.07 | $0.08 | 85500 |
| 2025-08-05 | 0.07 | $0.07 | 72928 |
| 2025-08-01 | 0.07 | $0.07 | 1.2M |
| 2025-07-31 | 0.07 | $0.08 | 75000 |
| 2025-07-30 | 0.07 | $0.08 | 445333 |
| 2025-07-29 | 0.07 | $0.08 | 328003 |
| 2025-07-28 | 0.07 | $0.06 | 171100 |
| 2025-07-25 | 0.07 | $0.06 | 792548 |
| 2025-07-24 | 0.07 | $0.07 | 67200 |
| 2025-07-23 | 0.07 | $0.07 | 21000 |
| 2025-07-22 | 0.07 | $0.07 | 46735 |
| 2025-07-21 | 0.07 | $0.07 | 175500 |
| 2025-07-18 | 0.07 | $0.07 | 37300 |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 17000 |
| 2025-07-15 | 0.07 | $0.08 | 24000 |
| 2025-07-14 | 0.07 | $0.08 | 283722 |
| 2025-07-11 | 0.07 | $0.07 | 198000 |
| 2025-07-10 | 0.07 | $0.07 | 12900 |
| 2025-07-09 | 0.07 | $0.07 | 3000 |
| 2025-07-08 | 0.07 | $0.07 | 108000 |
| 2025-07-07 | 0.07 | $0.07 | 90800 |
| 2025-07-04 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.08 | $0.07 | 145500 |
| 2025-07-02 | 0.08 | $0.07 | 195300 |
| 2025-06-30 | 0.08 | $0.08 | 123000 |
| 2025-06-27 | 0.08 | $0.08 | 5000 |
| 2025-06-26 | 0.08 | $0.08 | 365100 |
| 2025-06-25 | 0.08 | $0.08 | 30000 |
| 2025-06-24 | 0.08 | $0.08 | 322000 |
| 2025-06-23 | 0.08 | $0.07 | 69100 |
| 2025-06-20 | 0.08 | $0.08 | 99000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 13900 |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | 190000 |
| 2025-06-13 | 0.08 | $0.08 | 28700 |
| 2025-06-12 | 0.08 | $0.08 | 155500 |
| 2025-06-11 | 0.08 | $0.08 | 247900 |
| 2025-06-10 | 0.08 | $0.08 | 698500 |
| 2025-06-09 | 0.08 | $0.10 | 263100 |
| 2025-06-06 | 0.08 | $0.10 | 97530 |
| 2025-06-05 | 0.08 | $0.11 | 147500 |
| 2025-06-04 | 0.08 | $0.10 | 268010 |
| 2025-06-03 | 0.07 | $0.09 | 92100 |
| 2025-06-02 | 0.07 | $0.10 | 43800 |
| 2025-05-30 | 0.07 | $0.12 | 318600 |
| 2025-05-29 | 0.07 | $0.08 | 22000 |
| 2025-05-28 | 0.06 | $0.08 | 9100 |
| 2025-05-27 | 0.06 | $0.08 | 73300 |
| 2025-05-26 | 0.06 | $0.07 | 97248 |
| 2025-05-23 | 0.06 | $0.06 | 3100 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 5024 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 5000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 27900 |
| 2025-05-13 | 0.06 | $0.06 | 10500 |
| 2025-05-12 | 0.06 | $0.06 | 18000 |
| 2025-05-09 | 0.06 | $0.06 | 6200 |
| 2025-05-08 | 0.07 | $0.06 | 98000 |
| 2025-05-07 | 0.07 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 219100 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 30343 |
| 2025-05-01 | 0.07 | $0.06 | 41023 |
| 2025-04-30 | 0.07 | $0.07 | 7200 |
| 2025-04-29 | 0.07 | $0.07 | 45620 |
| 2025-04-28 | 0.07 | $0.07 | 38500 |
| 2025-04-25 | 0.07 | $0.07 | 35825 |
| 2025-04-24 | 0.07 | $0.08 | 83300 |
| 2025-04-23 | 0.07 | $0.07 | 258819 |
| 2025-04-22 | 0.07 | $0.07 | 42819 |
| 2025-04-21 | 0.07 | $0.07 | 44000 |
| 2025-04-17 | 0.07 | $0.07 | 31000 |
| 2025-04-16 | 0.08 | $0.07 | 86000 |
| 2025-04-15 | 0.08 | $0.07 | 2000 |
| 2025-04-14 | 0.08 | $0.08 | 41000 |
| 2025-04-11 | 0.08 | $0.08 | 49800 |
| 2025-04-10 | 0.08 | $0.07 | 10010 |
| 2025-04-09 | 0.08 | $0.07 | 8300 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 50000 |
| 2025-04-04 | 0.08 | $0.08 | 3500 |
| 2025-04-03 | 0.08 | $0.09 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | 5000 |
| 2025-04-01 | 0.08 | $0.09 | 52000 |
| 2025-03-31 | 0.08 | $0.09 | 42000 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 354000 |
| 2025-03-26 | 0.08 | $0.08 | 90920 |
| 2025-03-25 | 0.08 | $0.09 | 10100 |
| 2025-03-24 | 0.08 | $0.09 | 10000 |
| 2025-03-21 | 0.08 | $0.09 | 11000 |
| 2025-03-20 | 0.08 | $0.09 | 2000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.07 | $0.09 | 29500 |
| 2025-03-17 | 0.07 | $0.09 | 56216 |
| 2025-03-14 | 0.07 | $0.08 | 10000 |
| 2025-03-13 | 0.07 | $0.08 | 1500 |
| 2025-03-12 | 0.07 | $0.09 | 68532 |
| 2025-03-11 | 0.07 | $0.08 | 165236 |
| 2025-03-10 | 0.06 | $0.09 | 50100 |
| 2025-03-07 | 0.06 | $0.09 | 27800 |
| 2025-03-06 | 0.06 | $0.10 | 230304 |
| 2025-03-05 | 0.06 | $0.09 | 418429 |
| 2025-03-04 | 0.05 | $0.06 | 5000 |
| 2025-03-03 | 0.05 | $0.06 | 278044 |
| 2025-02-28 | 0.05 | $0.06 | 26000 |
| 2025-02-27 | 0.05 | $0.06 | 4645 |
| 2025-02-26 | 0.05 | $0.05 | 57239 |
| 2025-02-25 | 0.05 | $0.06 | 61200 |
| 2025-02-24 | 0.05 | $0.06 | 44800 |
| 2025-02-21 | 0.05 | $0.05 | 25000 |
| 2025-02-20 | 0.05 | $0.05 | 121500 |
| 2025-02-19 | 0.05 | $0.06 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 144600 |
| 2025-02-14 | 0.05 | $0.05 | 25000 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 76000 |
| 2025-02-11 | 0.05 | $0.05 | 196600 |
| 2025-02-10 | 0.05 | $0.06 | 234400 |
| 2025-02-07 | 0.05 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 23000 |
| 2025-02-05 | 0.05 | $0.04 | 34000 |
| 2025-02-04 | 0.05 | $0.05 | 67733 |
| 2025-02-03 | 0.05 | $0.05 | 2500 |
| 2025-01-31 | 0.05 | $0.05 | 74900 |
| 2025-01-30 | 0.05 | $0.05 | 100600 |
| 2025-01-29 | 0.05 | $0.05 | 110800 |
| 2025-01-28 | 0.05 | $0.05 | 62000 |
| 2025-01-27 | 0.05 | $0.05 | 25000 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 31815 |
| 2025-01-22 | 0.05 | $0.05 | 127000 |
| 2025-01-21 | 0.06 | $0.05 | 138300 |
| 2025-01-20 | 0.06 | $0.05 | 28200 |
| 2025-01-17 | 0.06 | $0.05 | 25300 |
| 2025-01-16 | 0.06 | $0.06 | 20000 |
| 2025-01-15 | 0.06 | $0.05 | 29400 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 2100 |
| 2025-01-10 | 0.06 | $0.06 | 79400 |
| 2025-01-09 | 0.06 | $0.06 | 48100 |
| 2025-01-08 | 0.06 | $0.06 | 20000 |
| 2025-01-07 | 0.06 | $0.06 | 53000 |
| 2025-01-06 | 0.06 | $0.06 | 12000 |
| 2025-01-03 | 0.06 | $0.06 | 63500 |
| 2025-01-02 | 0.06 | $0.06 | 130000 |
| 2024-12-31 | 0.06 | $0.05 | 30500 |
| 2024-12-30 | 0.06 | $0.05 | 249300 |
| 2024-12-27 | 0.06 | $0.06 | 15905 |
| 2024-12-24 | 0.06 | $0.06 | 12400 |
| 2024-12-23 | 0.07 | $0.06 | 15000 |
| 2024-12-20 | 0.07 | $0.06 | 233000 |
| 2024-12-19 | 0.07 | $0.06 | 8000 |
| 2024-12-18 | 0.07 | $0.06 | 21600 |
| 2024-12-17 | 0.07 | $0.06 | 25244 |
| 2024-12-16 | 0.07 | $0.06 | 49100 |
| 2024-12-13 | 0.07 | $0.06 | 76000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 20000 |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | 51000 |
| 2024-12-06 | 0.08 | $0.07 | 16000 |
| 2024-12-05 | 0.08 | $0.07 | 5000 |
| 2024-12-04 | 0.08 | $0.08 | 22100 |
| 2024-12-03 | 0.08 | $0.08 | 55500 |
| 2024-12-02 | 0.08 | $0.08 | 3000 |
| 2024-11-29 | 0.08 | $0.08 | 48300 |
| 2024-11-28 | 0.08 | $0.08 | 59903 |
| 2024-11-27 | 0.08 | $0.08 | 31700 |
| 2024-11-26 | 0.08 | $0.08 | 23700 |
| 2024-11-25 | 0.08 | $0.07 | 62000 |
| 2024-11-22 | 0.09 | $0.07 | 30600 |
| 2024-11-21 | 0.09 | $0.07 | 19600 |
| 2024-11-20 | 0.09 | $0.07 | 88000 |
| 2024-11-19 | 0.09 | $0.07 | 39500 |
| 2024-11-18 | 0.09 | $0.07 | 25535 |
| 2024-11-15 | 0.10 | $0.07 | 331500 |
| 2024-11-14 | 0.10 | $0.08 | 236600 |
| 2024-11-13 | 0.10 | $0.08 | 58000 |
| 2024-11-12 | 0.10 | $0.09 | 2000 |
| 2024-11-11 | 0.11 | $0.10 | 4000 |
| 2024-11-08 | 0.11 | $0.10 | 71009 |
| 2024-11-07 | 0.11 | $0.10 | 10500 |
| 2024-11-06 | 0.11 | $0.09 | 8500 |
| 2024-11-05 | 0.11 | $0.10 | 16900 |
| 2024-11-04 | 0.11 | $0.10 | 253500 |
| 2024-11-01 | 0.11 | $0.10 | 124048 |
| 2024-10-31 | 0.12 | $0.11 | 109100 |
| 2024-10-30 | 0.12 | $0.11 | 62300 |
| 2024-10-29 | 0.12 | $0.11 | 94635 |
| 2024-10-28 | 0.12 | $0.11 | 233100 |
| 2024-10-25 | 0.12 | $0.12 | 45900 |
| 2024-10-24 | 0.12 | $0.12 | 36600 |
| 2024-10-23 | 0.12 | $0.12 | 37832 |
| 2024-10-22 | 0.12 | $0.12 | 46200 |
| 2024-10-21 | 0.12 | $0.12 | 203400 |
| 2024-10-18 | 0.12 | $0.13 | 8000 |
| 2024-10-17 | 0.12 | $0.12 | 600 |
| 2024-10-16 | 0.12 | $0.14 | 15100 |
| 2024-10-15 | 0.12 | $0.13 | 34500 |
| 2024-10-11 | 0.12 | $0.13 | 6500 |
| 2024-10-10 | 0.12 | $0.12 | 41500 |
| 2024-10-09 | 0.12 | $0.12 | 103846 |
| 2024-10-08 | 0.12 | $0.11 | 56028 |
| 2024-10-07 | 0.12 | $0.12 | 4800 |
| 2024-10-04 | 0.12 | $0.13 | 32500 |
| 2024-10-03 | 0.12 | $0.13 | 24400 |
| 2024-10-02 | 0.12 | $0.13 | 25200 |
| 2024-10-01 | 0.12 | $0.13 | 4000 |
| 2024-09-30 | 0.12 | $0.12 | 87900 |
| 2024-09-27 | 0.12 | $0.13 | 45500 |
| 2024-09-26 | 0.12 | $0.13 | 51504 |
| 2024-09-25 | 0.12 | $0.14 | 119501 |
| 2024-09-24 | 0.11 | $0.13 | 168200 |
| 2024-09-23 | 0.11 | $0.12 | 50000 |
| 2024-09-20 | 0.11 | $0.12 | 7300 |
| 2024-09-19 | 0.11 | $0.12 | 80500 |
| 2024-09-18 | 0.11 | $0.10 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | 89300 |
| 2024-09-16 | 0.11 | $0.10 | 5500 |
| 2024-09-13 | 0.11 | $0.10 | 27100 |
| 2024-09-12 | 0.11 | $0.10 | 59548 |
| 2024-09-11 | 0.12 | $0.10 | 63200 |
| 2024-09-10 | 0.12 | $0.11 | 5000 |
| 2024-09-09 | 0.12 | $0.11 | 10300 |
| 2024-09-06 | 0.12 | $0.11 | 217000 |
| 2024-09-05 | 0.12 | $0.13 | 15000 |
| 2024-09-04 | 0.12 | $0.13 | 1500 |
| 2024-09-03 | 0.12 | $0.13 | 9100 |
| 2024-08-30 | 0.12 | $0.14 | 131000 |
| 2024-08-29 | 0.12 | $0.10 | 42500 |
| 2024-08-28 | 0.12 | $0.10 | 581906 |
| 2024-08-27 | 0.12 | $0.11 | 104100 |
| 2024-08-26 | 0.12 | $0.11 | 3444 |
| 2024-08-23 | 0.13 | $0.12 | 51300 |
| 2024-08-22 | 0.13 | $0.11 | — |
| 2024-08-21 | 0.13 | $0.11 | 388900 |
| 2024-08-20 | 0.13 | $0.13 | 150226 |
| 2024-08-19 | 0.13 | $0.14 | 124909 |
| 2024-08-16 | 0.13 | $0.12 | 109925 |
| 2024-08-15 | 0.13 | $0.12 | 26500 |
| 2024-08-14 | 0.13 | $0.11 | 61400 |
| 2024-08-13 | 0.14 | $0.12 | 76300 |
| 2024-08-12 | 0.14 | $0.12 | 24200 |
| 2024-08-09 | 0.14 | $0.13 | 10528 |
| 2024-08-08 | 0.14 | $0.13 | 20300 |
| 2024-08-07 | 0.14 | $0.13 | 30200 |
| 2024-08-06 | 0.15 | $0.14 | 16700 |
| 2024-08-02 | 0.15 | $0.14 | 122500 |
| 2024-08-01 | 0.15 | $0.14 | 13100 |
| 2024-07-31 | 0.15 | $0.14 | 13823 |
| 2024-07-30 | 0.15 | $0.14 | 21000 |
| 2024-07-29 | 0.15 | $0.14 | 193709 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.15 | 41800 |
| 2024-07-24 | 0.15 | $0.14 | 25000 |
| 2024-07-23 | 0.16 | $0.15 | 25000 |
| 2024-07-22 | 0.16 | $0.15 | 48100 |
| 2024-07-18 | 0.16 | $0.15 | 16801 |
| 2024-07-17 | 0.16 | $0.16 | 9237 |
| 2024-07-16 | 0.16 | $0.17 | 2000 |
| 2024-07-15 | 0.16 | $0.18 | 18162 |
| 2024-07-12 | 0.15 | $0.18 | 14819 |
| 2024-07-11 | 0.15 | $0.18 | 223742 |
| 2024-07-10 | 0.15 | $0.13 | 91500 |
| 2024-07-09 | 0.15 | $0.14 | 19000 |
| 2024-07-08 | 0.15 | $0.14 | 1785 |
| 2024-07-05 | 0.15 | $0.14 | 108057 |
| 2024-07-04 | 0.15 | $0.14 | 65007 |
| 2024-07-03 | 0.16 | $0.16 | 800 |
| 2024-07-02 | 0.16 | $0.16 | 1500 |
| 2024-06-28 | 0.16 | $0.16 | 13799 |
| 2024-06-27 | 0.16 | $0.15 | 12500 |
| 2024-06-26 | 0.16 | $0.16 | 37800 |
| 2024-06-25 | 0.16 | $0.16 | 38500 |
| 2024-06-24 | 0.16 | $0.16 | 22407 |
| 2024-06-21 | 0.16 | $0.16 | 133000 |
| 2024-06-20 | 0.16 | $0.16 | 22500 |
| 2024-06-19 | 0.16 | $0.15 | 30000 |
| 2024-06-17 | 0.16 | $0.14 | 57982 |
| 2024-06-14 | 0.16 | $0.15 | 1500 |
| 2024-06-13 | 0.16 | $0.15 | 3365 |
| 2024-06-12 | 0.16 | $0.16 | 45000 |
| 2024-06-11 | 0.16 | $0.16 | 3500 |
| 2024-06-10 | 0.16 | $0.15 | 26000 |
| 2024-06-07 | 0.16 | $0.15 | 37300 |
| 2024-06-06 | 0.16 | $0.15 | 55475 |
| 2024-06-05 | 0.17 | $0.15 | 44536 |
| 2024-06-04 | 0.17 | $0.15 | 5600 |
| 2024-06-03 | 0.17 | $0.15 | 156007 |
| 2024-05-31 | 0.17 | $0.15 | 106345 |
| 2024-05-30 | 0.18 | $0.15 | 50000 |
| 2024-05-29 | 0.18 | $0.16 | 217500 |
| 2024-05-28 | 0.18 | $0.15 | 125700 |
| 2024-05-27 | 0.18 | $0.16 | 66000 |
| 2024-05-24 | 0.19 | $0.16 | 162548 |
| 2024-05-22 | 0.19 | $0.18 | 59334 |
| 2024-05-21 | 0.19 | $0.19 | 325898 |
| 2024-05-17 | 0.19 | $0.22 | 298350 |
| 2024-05-16 | 0.19 | $0.20 | 229276 |
| 2024-05-15 | 0.19 | $0.17 | 42716 |
| 2024-05-14 | 0.19 | $0.17 | 30500 |
| 2024-05-13 | 0.19 | $0.17 | 61160 |
| 2024-05-10 | 0.20 | $0.20 | 2900 |
| 2024-05-09 | 0.20 | $0.18 | 3495 |
| 2024-05-08 | 0.20 | $0.18 | 52911 |
| 2024-05-07 | 0.20 | $0.18 | 59213 |
| 2024-05-06 | 0.20 | $0.19 | 22284 |
| 2024-05-03 | 0.20 | $0.20 | 19000 |
| 2024-05-02 | 0.20 | $0.20 | 36316 |
| 2024-04-30 | 0.20 | $0.22 | 12500 |
| 2024-04-29 | 0.20 | $0.22 | 10156 |
| 2024-04-26 | 0.20 | $0.21 | 50515 |
| 2024-04-25 | 0.20 | $0.20 | 55041 |
| 2024-04-24 | 0.20 | $0.21 | 24750 |
| 2024-04-23 | 0.20 | $0.21 | 48423 |
| 2024-04-22 | 0.20 | $0.22 | 23700 |
| 2024-04-19 | 0.20 | $0.22 | 36520 |
| 2024-04-18 | 0.20 | $0.22 | 83516 |
| 2024-04-17 | 0.20 | $0.20 | 25000 |
| 2024-04-16 | 0.19 | $0.20 | 92899 |
| 2024-04-15 | 0.19 | $0.23 | 36363 |
| 2024-04-12 | 0.19 | $0.24 | 182472 |
| 2024-04-11 | 0.19 | $0.23 | 73702 |
| 2024-04-10 | 0.18 | $0.22 | 215070 |
| 2024-04-09 | 0.18 | $0.20 | 35650 |
| 2024-04-08 | 0.18 | $0.19 | 133570 |
| 2024-04-05 | 0.17 | $0.20 | 101502 |
| 2024-04-04 | 0.17 | $0.20 | 86867 |
| 2024-04-03 | 0.17 | $0.21 | 33140 |
| 2024-04-02 | 0.16 | $0.19 | 157627 |
| 2024-04-01 | 0.16 | $0.18 | 203749 |
| 2024-03-28 | 0.16 | $0.18 | 115600 |
| 2024-03-27 | 0.16 | $0.17 | 163978 |
| 2024-03-26 | 0.16 | $0.18 | 30818 |
| 2024-03-25 | 0.16 | $0.16 | 24500 |
| 2024-03-22 | 0.16 | $0.14 | 27000 |
| 2024-03-21 | 0.16 | $0.15 | 157847 |
| 2024-03-20 | 0.16 | $0.15 | 52050 |
| 2024-03-19 | 0.16 | $0.16 | 6369 |
| 2024-03-18 | 0.16 | $0.16 | 7689 |
| 2024-03-15 | 0.16 | $0.17 | 7941 |
| 2024-03-14 | 0.16 | $0.17 | 25932 |
| 2024-03-13 | 0.16 | $0.17 | 9490 |
| 2024-03-12 | 0.16 | $0.17 | 13500 |
| 2024-03-11 | 0.15 | $0.19 | 134500 |
| 2024-03-08 | 0.15 | $0.18 | 8500 |
| 2024-03-07 | 0.15 | $0.18 | 139692 |
| 2024-03-06 | 0.15 | $0.20 | 197500 |
| 2024-03-05 | 0.14 | $0.17 | 37200 |
| 2024-03-04 | 0.14 | $0.18 | 64130 |
| 2024-03-01 | 0.13 | $0.14 | 42334 |
| 2024-02-29 | 0.13 | $0.13 | 19550 |
| 2024-02-28 | 0.13 | $0.13 | 10000 |
| 2024-02-27 | 0.13 | $0.12 | 15328 |
| 2024-02-26 | 0.13 | $0.11 | 2800 |
| 2024-02-23 | 0.14 | $0.11 | 61745 |
| 2024-02-22 | 0.14 | $0.12 | 5500 |
| 2024-02-21 | 0.14 | $0.12 | — |
| 2024-02-20 | 0.15 | $0.12 | 6900 |
| 2024-02-16 | 0.15 | $0.12 | 71166 |
| 2024-02-15 | 0.15 | $0.12 | 101850 |
| 2024-02-14 | 0.16 | $0.13 | 107846 |
| 2024-02-13 | 0.16 | $0.14 | 24500 |
| 2024-02-12 | 0.16 | $0.13 | 9500 |
| 2024-02-09 | 0.16 | $0.14 | 31250 |
| 2024-02-08 | 0.17 | $0.14 | 1421 |
| 2024-02-07 | 0.17 | $0.15 | 13500 |
| 2024-02-06 | 0.17 | $0.14 | 206993 |
| 2024-02-05 | 0.18 | $0.16 | 69500 |
| 2024-02-02 | 0.18 | $0.16 | 4959 |
| 2024-02-01 | 0.18 | $0.16 | 103910 |
| 2024-01-31 | 0.18 | $0.16 | 55500 |
| 2024-01-30 | 0.19 | $0.16 | 33100 |
| 2024-01-29 | 0.19 | $0.17 | 45202 |
| 2024-01-26 | 0.19 | $0.17 | 10600 |
| 2024-01-25 | 0.19 | $0.16 | 18560 |
| 2024-01-24 | 0.20 | $0.17 | 34978 |
| 2024-01-23 | 0.20 | $0.17 | 119800 |
| 2024-01-22 | 0.20 | $0.18 | 28845 |
| 2024-01-19 | 0.21 | $0.18 | 46830 |
| 2024-01-18 | 0.21 | $0.18 | 57500 |
| 2024-01-17 | 0.21 | $0.18 | 85550 |
| 2024-01-16 | 0.22 | $0.19 | 148020 |
| 2024-01-15 | 0.22 | $0.20 | 5000 |
| 2024-01-12 | 0.22 | $0.20 | 92500 |
| 2024-01-11 | 0.23 | $0.20 | 137000 |
| 2024-01-10 | 0.23 | $0.20 | 174798 |
| 2024-01-09 | 0.23 | $0.21 | 41750 |
| 2024-01-08 | 0.24 | $0.21 | 7000 |
| 2024-01-05 | 0.24 | $0.21 | 46600 |
| 2024-01-04 | 0.24 | $0.22 | 38500 |
| 2024-01-03 | 0.24 | $0.21 | 28530 |
| 2024-01-02 | 0.25 | $0.23 | 37200 |
| 2023-12-29 | 0.25 | $0.23 | 46525 |
| 2023-12-28 | 0.25 | $0.25 | 123850 |
| 2023-12-27 | 0.25 | $0.26 | 49000 |
| 2023-12-22 | 0.25 | $0.26 | 4000 |
| 2023-12-21 | 0.25 | $0.25 | 23800 |
| 2023-12-20 | 0.25 | $0.26 | 38250 |
| 2023-12-19 | 0.25 | $0.27 | 40756 |
| 2023-12-18 | 0.25 | $0.25 | 70520 |
| 2023-12-15 | 0.25 | $0.25 | 28011 |
| 2023-12-14 | 0.25 | $0.29 | 1500 |
| 2023-12-13 | 0.25 | $0.26 | 33500 |
| 2023-12-12 | 0.25 | $0.25 | 30025 |
| 2023-12-11 | 0.25 | $0.27 | 74425 |
| 2023-12-08 | 0.25 | $0.24 | 5500 |
| 2023-12-07 | 0.25 | $0.26 | 57490 |
| 2023-12-06 | 0.24 | $0.27 | 12955 |
| 2023-12-05 | 0.24 | $0.29 | 23900 |
| 2023-12-04 | 0.24 | $0.27 | 213150 |
| 2023-12-01 | 0.23 | $0.26 | 183238 |
| 2023-11-30 | 0.23 | $0.25 | 3500 |
| 2023-11-29 | 0.23 | $0.24 | 15000 |
| 2023-11-28 | 0.23 | $0.26 | 25100 |
| 2023-11-27 | 0.23 | $0.23 | 64500 |
| 2023-11-24 | 0.23 | $0.20 | 26400 |
| 2023-11-23 | 0.23 | $0.23 | 2100 |
| 2023-11-22 | 0.23 | $0.23 | 11500 |
| 2023-11-21 | 0.23 | $0.24 | 500 |
| 2023-11-20 | 0.23 | $0.26 | — |
| 2023-11-17 | 0.22 | $0.26 | 93000 |
| 2023-11-16 | 0.22 | $0.22 | 1500 |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | 16400 |
| 2023-11-13 | 0.22 | $0.20 | 57500 |
| 2023-11-10 | 0.22 | $0.23 | 14500 |
| 2023-11-09 | 0.22 | $0.25 | 450600 |
| 2023-11-08 | 0.22 | $0.28 | 122900 |
| 2023-11-07 | 0.21 | $0.25 | 244400 |
| 2023-11-06 | 0.21 | $0.23 | 248500 |
| 2023-11-03 | 0.20 | $0.21 | 198900 |
| 2023-11-02 | 0.20 | $0.18 | 34000 |
| 2023-11-01 | 0.21 | $0.20 | 14000 |
| 2023-10-31 | 0.21 | $0.19 | 72800 |
| 2023-10-30 | 0.21 | $0.20 | 40300 |
| 2023-10-27 | 0.21 | $0.19 | 10000 |
| 2023-10-26 | 0.21 | $0.19 | 33700 |
| 2023-10-25 | 0.21 | $0.21 | 23500 |
| 2023-10-24 | 0.21 | $0.21 | 3700 |
| 2023-10-23 | 0.21 | $0.22 | 6300 |
| 2023-10-20 | 0.21 | $0.21 | 36400 |
| 2023-10-19 | 0.21 | $0.20 | 76800 |
| 2023-10-18 | 0.21 | $0.21 | 70700 |
| 2023-10-17 | 0.21 | $0.23 | 161700 |
| 2023-10-16 | 0.21 | $0.22 | 113800 |
| 2023-10-13 | 0.21 | $0.20 | 35500 |
| 2023-10-12 | 0.21 | $0.20 | 39400 |
| 2023-10-11 | 0.21 | $0.20 | 20100 |
| 2023-10-10 | 0.22 | $0.20 | 8900 |
| 2023-10-06 | 0.22 | $0.20 | 36200 |
| 2023-10-05 | 0.22 | $0.20 | 7400 |
| 2023-10-04 | 0.22 | $0.19 | 17500 |
| 2023-10-03 | 0.23 | $0.20 | 500 |
| 2023-10-02 | 0.23 | $0.20 | 9300 |
| 2023-09-29 | 0.23 | $0.22 | 8800 |
| 2023-09-28 | 0.23 | $0.20 | 65400 |
| 2023-09-27 | 0.24 | $0.21 | 15500 |
| 2023-09-26 | 0.24 | $0.23 | — |
| 2023-09-25 | 0.24 | $0.23 | 8000 |
| 2023-09-22 | 0.24 | $0.24 | 800 |
| 2023-09-21 | 0.24 | $0.25 | 40700 |
| 2023-09-20 | 0.24 | $0.23 | 28500 |
| 2023-09-19 | 0.24 | $0.24 | 1600 |
| 2023-09-18 | 0.24 | $0.24 | 2000 |
| 2023-09-15 | 0.24 | $0.23 | 8500 |
| 2023-09-14 | 0.24 | $0.24 | 2200 |
| 2023-09-13 | 0.24 | $0.23 | 30200 |
| 2023-09-12 | 0.24 | $0.21 | 27000 |
| 2023-09-11 | 0.25 | $0.23 | 47900 |
| 2023-09-08 | 0.25 | $0.22 | 6900 |
| 2023-09-07 | 0.25 | $0.23 | 21500 |
| 2023-09-06 | 0.25 | $0.23 | 77800 |
| 2023-09-05 | 0.26 | $0.24 | 28500 |
| 2023-09-01 | 0.26 | $0.25 | 49100 |
| 2023-08-31 | 0.26 | $0.26 | 9500 |
| 2023-08-30 | 0.26 | $0.26 | 32800 |
| 2023-08-29 | 0.26 | $0.26 | 67100 |
| 2023-08-28 | 0.26 | $0.25 | 7800 |
| 2023-08-25 | 0.26 | $0.25 | 1000 |
| 2023-08-24 | 0.26 | $0.25 | 22000 |
| 2023-08-23 | 0.26 | $0.25 | 1000 |
| 2023-08-22 | 0.26 | $0.25 | 23000 |
| 2023-08-21 | 0.26 | $0.25 | 2900 |
| 2023-08-18 | 0.26 | $0.25 | 20500 |
| 2023-08-17 | 0.27 | $0.25 | 3000 |
| 2023-08-16 | 0.27 | $0.25 | 22500 |
| 2023-08-15 | 0.27 | $0.24 | 72600 |
| 2023-08-14 | 0.27 | $0.24 | 135500 |
| 2023-08-11 | 0.28 | $0.25 | 3500 |
| 2023-08-10 | 0.28 | $0.25 | 85000 |
| 2023-08-09 | 0.28 | $0.24 | 84600 |
| 2023-08-08 | 0.29 | $0.24 | 84700 |
| 2023-08-04 | 0.29 | $0.27 | 304900 |
| 2023-08-03 | 0.29 | $0.28 | 39300 |
| 2023-08-02 | 0.29 | $0.31 | 10600 |
| 2023-08-01 | 0.29 | $0.32 | 30600 |
| 2023-07-31 | 0.29 | $0.35 | 39700 |
| 2023-07-28 | 0.28 | $0.32 | 187400 |
| 2023-07-27 | 0.28 | $0.27 | 126900 |
| 2023-07-26 | 0.28 | $0.27 | 185000 |
| 2023-07-25 | 0.28 | $0.29 | 102500 |
| 2023-07-24 | 0.28 | $0.30 | 3000 |
| 2023-07-21 | 0.28 | $0.30 | 3000 |
| 2023-07-20 | 0.28 | $0.28 | 33000 |
| 2023-07-19 | 0.28 | $0.31 | 92500 |
| 2023-07-18 | 0.27 | $0.28 | 35000 |
| 2023-07-17 | 0.27 | $0.28 | 54000 |
| 2023-07-14 | 0.27 | $0.28 | 4500 |
| 2023-07-13 | 0.27 | $0.27 | 14000 |
| 2023-07-12 | 0.27 | $0.28 | 11000 |
| 2023-07-11 | 0.27 | $0.28 | 81100 |
| 2023-07-10 | 0.27 | $0.28 | 59500 |
| 2023-07-07 | 0.27 | $0.27 | 9500 |
| 2023-07-06 | 0.27 | $0.28 | 60200 |
| 2023-07-05 | 0.27 | $0.26 | 13500 |
| 2023-07-04 | 0.27 | $0.26 | 700 |
| 2023-06-30 | 0.27 | $0.27 | 67400 |
| 2023-06-29 | 0.27 | $0.27 | 19300 |
| 2023-06-28 | 0.27 | $0.27 | 13000 |
| 2023-06-27 | 0.27 | $0.27 | 1400 |
| 2023-06-26 | 0.27 | $0.27 | 9000 |
| 2023-06-23 | 0.27 | $0.25 | 44400 |
| 2023-06-22 | 0.27 | $0.26 | 22400 |
| 2023-06-21 | 0.27 | $0.25 | 81800 |
| 2023-06-20 | 0.28 | $0.26 | 21500 |
| 2023-06-19 | 0.28 | $0.26 | 2000 |
| 2023-06-16 | 0.28 | $0.27 | 3000 |
| 2023-06-15 | 0.28 | $0.27 | 4800 |
| 2023-06-14 | 0.28 | $0.26 | 23400 |
| 2023-06-13 | 0.29 | $0.25 | 65000 |
| 2023-06-12 | 0.29 | $0.26 | 19900 |
| 2023-06-09 | 0.29 | $0.27 | 47000 |
| 2023-06-08 | 0.29 | $0.29 | 2500 |
| 2023-06-07 | 0.29 | $0.29 | 1500 |
| 2023-06-06 | 0.30 | $0.29 | 68100 |
| 2023-06-05 | 0.30 | $0.28 | 20000 |
| 2023-06-02 | 0.30 | $0.27 | 28900 |
| 2023-06-01 | 0.30 | $0.28 | 133700 |
| 2023-05-31 | 0.30 | $0.28 | 46000 |
| 2023-05-30 | 0.30 | $0.27 | 12100 |
| 2023-05-29 | 0.31 | $0.27 | 5000 |
| 2023-05-26 | 0.31 | $0.26 | 12100 |
| 2023-05-25 | 0.32 | $0.27 | 38100 |
| 2023-05-24 | 0.32 | $0.27 | 15800 |
| 2023-05-23 | 0.33 | $0.28 | 17600 |
| 2023-05-19 | 0.33 | $0.30 | 76500 |
| 2023-05-18 | 0.34 | $0.27 | 8500 |
| 2023-05-17 | 0.34 | $0.28 | 73100 |
| 2023-05-16 | 0.35 | $0.28 | 142000 |
| 2023-05-15 | 0.36 | $0.31 | 25300 |
| 2023-05-12 | 0.36 | $0.31 | 24500 |
| 2023-05-11 | 0.37 | $0.31 | 96100 |
| 2023-05-10 | 0.37 | $0.33 | 87500 |
| 2023-05-09 | 0.38 | $0.35 | 63500 |
| 2023-05-08 | 0.38 | $0.36 | 27100 |
| 2023-05-05 | 0.39 | $0.37 | 10300 |
| 2023-05-04 | 0.39 | $0.38 | 13000 |
| 2023-05-03 | 0.39 | $0.38 | 18100 |
| 2023-05-02 | 0.39 | $0.38 | 104600 |
| 2023-05-01 | 0.39 | $0.36 | 108300 |
| 2023-04-28 | 0.39 | $0.38 | 53900 |
| 2023-04-27 | 0.39 | $0.38 | — |
| 2023-04-26 | 0.39 | $0.38 | 32000 |
| 2023-04-25 | 0.40 | $0.39 | 27000 |
| 2023-04-24 | 0.40 | $0.39 | 17700 |
| 2023-04-21 | 0.40 | $0.39 | 20800 |
| 2023-04-20 | 0.40 | $0.41 | 11500 |
| 2023-04-19 | 0.40 | $0.41 | 62200 |
| 2023-04-18 | 0.40 | $0.38 | 192700 |
| 2023-04-17 | 0.40 | $0.41 | 123400 |
| 2023-04-14 | 0.40 | $0.44 | 60200 |
| 2023-04-13 | 0.39 | $0.43 | 92800 |
| 2023-04-12 | 0.39 | $0.41 | 174500 |
| 2023-04-11 | 0.39 | $0.44 | 117500 |
| 2023-04-10 | 0.38 | $0.42 | 62800 |
| 2023-04-06 | 0.38 | $0.41 | 11400 |
| 2023-04-05 | 0.37 | $0.43 | 72900 |
| 2023-04-04 | 0.37 | $0.44 | 211000 |
| 2023-04-03 | 0.36 | $0.37 | 217800 |
| 2023-03-31 | 0.36 | $0.36 | 65600 |
| 2023-03-30 | 0.36 | $0.36 | 93900 |
| 2023-03-29 | 0.36 | $0.36 | 141700 |
| 2023-03-28 | 0.36 | $0.36 | 187200 |
| 2023-03-27 | 0.36 | $0.33 | 24500 |
| 2023-03-24 | 0.36 | $0.36 | 48000 |
| 2023-03-23 | 0.36 | $0.36 | 36800 |
| 2023-03-22 | 0.36 | $0.36 | 53600 |
| 2023-03-21 | 0.36 | $0.35 | 36400 |
| 2023-03-20 | 0.36 | $0.36 | 134100 |
| 2023-03-17 | 0.36 | $0.36 | 178000 |
| 2023-03-16 | 0.36 | $0.34 | 5000 |
| 2023-03-15 | 0.36 | $0.34 | 39100 |
| 2023-03-14 | 0.36 | $0.34 | 24800 |
| 2023-03-13 | 0.36 | $0.35 | 65500 |
| 2023-03-10 | 0.36 | $0.33 | 77100 |
| 2023-03-09 | 0.37 | $0.33 | 100400 |
| 2023-03-08 | 0.37 | $0.35 | 8000 |
| 2023-03-07 | 0.37 | $0.35 | 15200 |
| 2023-03-06 | 0.38 | $0.35 | 25300 |
| 2023-03-03 | 0.38 | $0.36 | 94600 |
| 2023-03-02 | 0.38 | $0.36 | 485000 |
| 2023-03-01 | 0.39 | $0.36 | 33900 |
| 2023-02-28 | 0.39 | $0.39 | 29200 |
| 2023-02-27 | 0.39 | $0.35 | 73800 |
| 2023-02-24 | 0.39 | $0.37 | 245700 |
| 2023-02-23 | 0.39 | $0.37 | 12600 |
| 2023-02-22 | 0.40 | $0.37 | 17200 |
| 2023-02-21 | 0.40 | $0.37 | 47000 |
| 2023-02-17 | 0.40 | $0.37 | 44400 |
| 2023-02-16 | 0.41 | $0.34 | 13500 |
| 2023-02-15 | 0.41 | $0.33 | 88600 |
| 2023-02-14 | 0.42 | $0.36 | 38300 |
| 2023-02-13 | 0.43 | $0.38 | 123500 |
| 2023-02-10 | 0.43 | $0.41 | 10600 |
| 2023-02-09 | 0.43 | $0.41 | 14400 |
| 2023-02-08 | 0.44 | $0.44 | 88000 |
| 2023-02-07 | 0.44 | $0.39 | 71500 |
| 2023-02-06 | 0.44 | $0.40 | 28900 |
| 2023-02-03 | 0.45 | $0.41 | 66100 |
| 2023-02-02 | 0.45 | $0.42 | 31000 |
| 2023-02-01 | 0.45 | $0.43 | 136500 |
| 2023-01-31 | 0.46 | $0.41 | 38100 |
| 2023-01-30 | 0.46 | $0.41 | 67600 |
| 2023-01-27 | 0.47 | $0.42 | 269800 |
| 2023-01-26 | 0.47 | $0.45 | 216400 |
| 2023-01-25 | 0.47 | $0.46 | 54000 |
| 2023-01-24 | 0.47 | $0.46 | 64200 |
| 2023-01-23 | 0.47 | $0.46 | 22600 |
| 2023-01-20 | 0.48 | $0.45 | 35500 |
| 2023-01-19 | 0.48 | $0.44 | 145100 |
| 2023-01-18 | 0.48 | $0.44 | 70500 |
| 2023-01-17 | 0.49 | $0.45 | 27400 |
| 2023-01-16 | 0.49 | $0.46 | 15500 |
| 2023-01-13 | 0.49 | $0.45 | 60100 |
| 2023-01-12 | 0.50 | $0.45 | 53400 |
| 2023-01-11 | 0.50 | $0.44 | 104300 |
| 2023-01-10 | 0.51 | $0.48 | 18000 |
| 2023-01-09 | 0.51 | $0.47 | 134700 |
| 2023-01-06 | 0.52 | $0.49 | 80100 |
| 2023-01-05 | 0.52 | $0.50 | 11000 |
| 2023-01-04 | 0.53 | $0.50 | 76100 |
| 2023-01-03 | 0.53 | $0.48 | 84100 |
| 2022-12-30 | 0.53 | $0.49 | 163400 |
| 2022-12-29 | 0.54 | $0.52 | 38900 |
| 2022-12-28 | 0.54 | $0.52 | 33000 |
| 2022-12-23 | 0.54 | $0.54 | 23300 |
| 2022-12-22 | 0.54 | $0.53 | 27400 |
| 2022-12-21 | 0.54 | $0.59 | 83700 |
| 2022-12-20 | 0.54 | $0.53 | 21200 |
| 2022-12-19 | 0.54 | $0.50 | 23500 |
| 2022-12-16 | 0.54 | $0.49 | 61700 |
| 2022-12-15 | 0.55 | $0.50 | 51700 |
| 2022-12-14 | 0.55 | $0.57 | 17000 |
| 2022-12-13 | 0.55 | $0.58 | 12700 |
| 2022-12-12 | 0.55 | $0.57 | 27400 |
| 2022-12-09 | 0.55 | $0.55 | 18100 |
| 2022-12-08 | 0.55 | $0.55 | 17200 |
| 2022-12-07 | 0.54 | $0.56 | 38300 |
| 2022-12-06 | 0.54 | $0.54 | 176100 |
| 2022-12-05 | 0.54 | $0.59 | 49700 |
| 2022-12-02 | 0.54 | $0.61 | 62400 |
| 2022-12-01 | 0.53 | $0.54 | 32000 |
| 2022-11-30 | 0.53 | $0.50 | 19600 |
| 2022-11-29 | 0.53 | $0.51 | 21600 |
| 2022-11-28 | 0.54 | $0.50 | 31800 |
| 2022-11-25 | 0.54 | $0.52 | 39500 |
| 2022-11-24 | 0.54 | $0.54 | 30500 |
| 2022-11-23 | 0.54 | $0.54 | 45000 |
| 2022-11-22 | 0.54 | $0.55 | 27100 |
| 2022-11-21 | 0.54 | $0.53 | 72100 |
| 2022-11-18 | 0.54 | $0.53 | 36800 |
| 2022-11-17 | 0.54 | $0.55 | 11400 |
| 2022-11-16 | 0.54 | $0.55 | 29700 |
| 2022-11-15 | 0.54 | $0.52 | 81600 |
| 2022-11-14 | 0.54 | $0.54 | 119100 |
| 2022-11-11 | 0.54 | $0.54 | 116800 |
| 2022-11-10 | 0.54 | $0.58 | 83700 |
| 2022-11-09 | 0.54 | $0.57 | 67100 |
| 2022-11-08 | 0.54 | $0.61 | 68100 |
| 2022-11-07 | 0.53 | $0.53 | 26300 |
| 2022-11-04 | 0.53 | $0.52 | 87500 |
| 2022-11-03 | 0.53 | $0.49 | 34500 |
| 2022-11-02 | 0.53 | $0.52 | 99500 |
| 2022-11-01 | 0.53 | $0.52 | 34900 |
| 2022-10-31 | 0.54 | $0.53 | 144900 |
| 2022-10-28 | 0.54 | $0.55 | 68600 |
| 2022-10-27 | 0.54 | $0.55 | 173700 |
| 2022-10-26 | 0.53 | $0.55 | 72100 |
| 2022-10-25 | 0.53 | $0.53 | 37800 |
| 2022-10-24 | 0.53 | $0.54 | 89100 |
| 2022-10-21 | 0.53 | $0.53 | 37600 |
| 2022-10-20 | 0.53 | $0.53 | 25600 |
| 2022-10-19 | 0.53 | $0.53 | 12500 |
| 2022-10-18 | 0.53 | $0.53 | 3700 |
| 2022-10-17 | 0.53 | $0.51 | 71500 |
| 2022-10-14 | 0.53 | $0.52 | 26700 |
| 2022-10-13 | 0.54 | $0.56 | 13800 |
| 2022-10-12 | 0.53 | $0.54 | 64000 |
| 2022-10-11 | 0.53 | $0.57 | 105200 |
| 2022-10-07 | 0.53 | $0.60 | 9100 |
| 2022-10-06 | 0.52 | $0.61 | 31700 |
| 2022-10-05 | 0.51 | $0.63 | 64200 |
| 2022-10-04 | 0.50 | $0.63 | 297500 |
| 2022-10-03 | 0.49 | $0.57 | 146600 |
| 2022-09-30 | 0.48 | $0.46 | 95400 |
| 2022-09-29 | 0.48 | $0.47 | — |
| 2022-09-28 | 0.48 | $0.47 | 73200 |
| 2022-09-27 | 0.48 | $0.40 | 34000 |
| 2022-09-26 | 0.49 | $0.39 | 42600 |
| 2022-09-23 | 0.50 | $0.43 | 33900 |
| 2022-09-22 | 0.51 | $0.48 | 22200 |
| 2022-09-21 | 0.51 | $0.50 | 16500 |
| 2022-09-20 | 0.51 | $0.48 | 4400 |
| 2022-09-19 | 0.52 | $0.49 | 40900 |
| 2022-09-16 | 0.52 | $0.50 | 121000 |
| 2022-09-15 | 0.52 | $0.51 | 46500 |
| 2022-09-14 | 0.52 | $0.50 | 71100 |
| 2022-09-13 | 0.52 | $0.52 | 8700 |
| 2022-09-12 | 0.53 | $0.54 | 222200 |
| 2022-09-09 | 0.52 | $0.50 | 154300 |
| 2022-09-08 | 0.53 | $0.49 | 85700 |
| 2022-09-07 | 0.53 | $0.50 | 147300 |
| 2022-09-06 | 0.53 | $0.50 | 78500 |
| 2022-09-02 | 0.54 | $0.51 | 102300 |
| 2022-09-01 | 0.54 | $0.52 | 46200 |
| 2022-08-31 | 0.54 | $0.52 | 75400 |
| 2022-08-30 | 0.54 | $0.53 | 128000 |
| 2022-08-29 | 0.55 | $0.58 | 81600 |
| 2022-08-26 | 0.54 | $0.60 | 127600 |
| 2022-08-25 | 0.54 | $0.69 | 236600 |
| 2022-08-24 | 0.52 | $0.70 | 232400 |
| 2022-08-23 | 0.50 | $0.54 | 106200 |
| 2022-08-22 | 0.50 | $0.48 | 7600 |
| 2022-08-19 | 0.50 | $0.47 | 3600 |
| 2022-08-18 | 0.50 | $0.47 | 81200 |
| 2022-08-17 | 0.50 | $0.50 | 107200 |
| 2022-08-16 | 0.50 | $0.51 | 76800 |
| 2022-08-15 | 0.50 | $0.54 | 20800 |
| 2022-08-12 | 0.50 | $0.53 | 38500 |
| 2022-08-11 | 0.50 | $0.50 | 284400 |
| 2022-08-10 | 0.50 | $0.55 | 384200 |
| 2022-08-09 | 0.49 | $0.53 | 504000 |
| 2022-08-08 | 0.49 | $0.51 | 34900 |
| 2022-08-05 | 0.48 | $0.52 | 20400 |
| 2022-08-04 | 0.48 | $0.54 | 48700 |
| 2022-08-03 | 0.47 | $0.50 | 24400 |
| 2022-08-02 | 0.47 | $0.49 | 131100 |
| 2022-07-29 | 0.47 | $0.50 | 39000 |
| 2022-07-28 | 0.47 | $0.49 | 35500 |
| 2022-07-27 | 0.46 | $0.48 | 13500 |
| 2022-07-26 | 0.46 | $0.48 | 1200 |
| 2022-07-25 | 0.46 | $0.48 | 24600 |
| 2022-07-22 | 0.46 | $0.47 | 3400 |
| 2022-07-21 | 0.46 | $0.47 | 4800 |
| 2022-07-20 | 0.45 | $0.45 | 132400 |
| 2022-07-19 | 0.45 | $0.53 | 14100 |
| 2022-07-18 | 0.45 | $0.46 | 76100 |
| 2022-07-15 | 0.44 | $0.43 | 82100 |
| 2022-07-14 | 0.45 | $0.42 | 4300 |
| 2022-07-13 | 0.45 | $0.39 | 31600 |
| 2022-07-12 | 0.45 | $0.39 | 600 |
| 2022-07-11 | 0.46 | $0.40 | 10000 |
| 2022-07-08 | 0.47 | $0.44 | 16000 |
| 2022-07-07 | 0.47 | $0.44 | 7200 |
| 2022-07-06 | 0.47 | $0.44 | 5000 |
| 2022-07-05 | 0.48 | $0.45 | 6700 |
| 2022-07-04 | 0.48 | $0.43 | 5200 |
| 2022-06-30 | 0.49 | $0.43 | 18100 |
| 2022-06-29 | 0.49 | $0.45 | 68500 |
| 2022-06-28 | 0.50 | $0.44 | 35800 |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | 5100 |
| 2022-06-23 | 0.50 | $0.50 | 13500 |
| 2022-06-22 | 0.50 | $0.48 | 85900 |
| 2022-06-21 | 0.51 | $0.50 | 3000 |
| 2022-06-20 | 0.51 | $0.50 | — |
| 2022-06-17 | 0.51 | $0.50 | 300 |
| 2022-06-16 | 0.51 | $0.50 | 3500 |
| 2022-06-15 | 0.51 | $0.50 | — |
| 2022-06-14 | 0.51 | $0.50 | 36700 |
| 2022-06-13 | 0.51 | $0.54 | 8500 |
| 2022-06-10 | 0.51 | $0.50 | 118700 |
| 2022-06-09 | 0.51 | $0.44 | 58200 |
| 2022-06-08 | 0.52 | $0.50 | — |
| 2022-06-07 | 0.52 | $0.50 | — |
| 2022-06-06 | 0.52 | $0.50 | 8600 |
| 2022-06-03 | 0.52 | $0.50 | 3900 |
| 2022-06-02 | 0.52 | $0.51 | 31500 |
| 2022-06-01 | 0.52 | $0.50 | 10500 |
| 2022-05-31 | 0.53 | $0.52 | 8000 |
| 2022-05-30 | 0.53 | $0.56 | — |
| 2022-05-27 | 0.52 | $0.56 | 1700 |
| 2022-05-26 | 0.52 | $0.49 | — |
| 2022-05-25 | 0.52 | $0.49 | 20700 |
| 2022-05-24 | 0.53 | $0.53 | 58100 |
| 2022-05-20 | 0.53 | $0.45 | 63700 |
| 2022-05-19 | 0.53 | $0.46 | 57400 |
| 2022-05-18 | 0.54 | $0.48 | 39300 |
| 2022-05-17 | 0.55 | $0.49 | 86800 |
| 2022-05-16 | 0.55 | $0.48 | 65400 |
| 2022-05-13 | 0.56 | $0.46 | 34600 |
| 2022-05-12 | 0.57 | $0.46 | 18200 |
| 2022-05-11 | 0.59 | $0.48 | 161000 |
| 2022-05-10 | 0.60 | $0.45 | 105100 |
| 2022-05-09 | 0.61 | $0.48 | 93500 |
| 2022-05-06 | 0.63 | $0.55 | 20700 |
| 2022-05-05 | 0.63 | $0.57 | 2500 |
| 2022-05-04 | 0.64 | $0.60 | 11900 |
| 2022-05-03 | 0.64 | $0.60 | 15900 |
| 2022-05-02 | 0.65 | $0.60 | 28200 |
| 2022-04-29 | 0.65 | $0.67 | 21100 |
| 2022-04-28 | 0.65 | $0.63 | 33700 |
| 2022-04-27 | 0.66 | $0.62 | 56600 |
| 2022-04-26 | 0.66 | $0.64 | 92900 |
| 2022-04-25 | 0.66 | $0.65 | 85300 |
| 2022-04-22 | 0.66 | $0.68 | 11400 |
| 2022-04-21 | 0.66 | $0.66 | 15200 |
| 2022-04-20 | 0.66 | $0.70 | 16200 |
| 2022-04-19 | 0.66 | $0.70 | 90000 |
| 2022-04-18 | 0.65 | $0.71 | 64400 |
| 2022-04-14 | 0.65 | $0.70 | 82900 |
| 2022-04-13 | 0.64 | $0.75 | 36900 |
| 2022-04-12 | 0.63 | $0.74 | 98700 |
| 2022-04-11 | 0.62 | $0.72 | 134600 |
| 2022-04-08 | 0.61 | $0.61 | 4000 |
| 2022-04-07 | 0.61 | $0.58 | 32500 |
| 2022-04-06 | 0.61 | $0.61 | 25400 |
| 2022-04-05 | 0.61 | $0.61 | 10200 |
| 2022-04-04 | 0.61 | $0.64 | 55700 |
| 2022-04-01 | 0.60 | $0.62 | 8700 |
| 2022-03-31 | 0.60 | $0.62 | 113300 |
| 2022-03-30 | 0.60 | $0.68 | 85800 |
| 2022-03-29 | 0.59 | $0.65 | 188400 |
| 2022-03-28 | 0.59 | $0.70 | 15200 |
| 2022-03-25 | 0.58 | $0.70 | 85000 |
| 2022-03-24 | 0.56 | $0.73 | 93000 |
| 2022-03-23 | 0.54 | $0.61 | 147300 |
| 2022-03-22 | 0.54 | $0.59 | 38800 |
| 2022-03-21 | 0.53 | $0.55 | 131500 |
| 2022-03-18 | 0.53 | $0.49 | 68000 |
| 2022-03-17 | 0.53 | $0.46 | 185500 |
| 2022-03-16 | 0.54 | $0.50 | 83200 |
| 2022-03-15 | 0.55 | $0.56 | 13200 |
| 2022-03-14 | 0.55 | $0.56 | 7400 |
| 2022-03-11 | 0.54 | $0.57 | 73200 |
| 2022-03-10 | 0.54 | $0.60 | 20000 |
| 2022-03-09 | 0.54 | $0.54 | 54100 |
| 2022-03-08 | 0.54 | $0.56 | 87600 |
| 2022-03-07 | 0.53 | $0.59 | 161500 |
| 2022-03-04 | 0.53 | $0.54 | 61000 |
| 2022-03-03 | 0.52 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | 67400 |
| 2022-03-01 | 0.53 | $0.55 | 64300 |
| 2022-02-28 | 0.53 | $0.50 | 38600 |
| 2022-02-25 | 0.53 | $0.53 | 11600 |
| 2022-02-24 | 0.53 | $0.54 | 15600 |
| 2022-02-23 | 0.53 | $0.52 | 12000 |
| 2022-02-22 | 0.53 | $0.52 | 71000 |
| 2022-02-18 | 0.53 | $0.54 | 88800 |
| 2022-02-17 | 0.53 | $0.55 | 59000 |
| 2022-02-16 | 0.53 | $0.55 | 97600 |
| 2022-02-15 | 0.53 | $0.53 | 25700 |
| 2022-02-14 | 0.53 | $0.53 | 52500 |
| 2022-02-11 | 0.53 | $0.52 | 1500 |
| 2022-02-10 | 0.53 | $0.52 | 12200 |
| 2022-02-09 | 0.53 | $0.50 | 95700 |
| 2022-02-08 | 0.53 | $0.54 | 37700 |
| 2022-02-07 | 0.53 | $0.55 | 48500 |
| 2022-02-04 | 0.53 | $0.55 | 6800 |
| 2022-02-03 | 0.53 | $0.50 | 16000 |
| 2022-02-02 | 0.53 | $0.58 | 1000 |
| 2022-02-01 | 0.53 | $0.58 | 17500 |
| 2022-01-31 | 0.52 | $0.52 | 11100 |
| 2022-01-28 | 0.52 | $0.50 | — |
| 2022-01-27 | 0.52 | $0.50 | 65100 |
| 2022-01-26 | 0.52 | $0.48 | 14500 |
| 2022-01-25 | 0.53 | $0.54 | 17500 |
| 2022-01-24 | 0.53 | $0.50 | 56700 |
| 2022-01-21 | 0.53 | $0.54 | 10900 |
| 2022-01-20 | 0.53 | $0.56 | 42200 |
| 2022-01-19 | 0.53 | $0.55 | 73200 |
| 2022-01-18 | 0.52 | $0.53 | 30500 |
| 2022-01-17 | 0.52 | $0.55 | 69000 |
| 2022-01-14 | 0.52 | $0.57 | 4600 |
| 2022-01-13 | 0.51 | $0.61 | 6300 |
| 2022-01-12 | 0.50 | $0.61 | 16000 |
| 2022-01-11 | 0.49 | $0.58 | 2500 |
| 2022-01-10 | 0.48 | $0.55 | 66200 |
| 2022-01-07 | 0.48 | $0.60 | 37900 |
| 2022-01-06 | 0.46 | $0.60 | 68400 |
| 2022-01-05 | 0.45 | $0.60 | 107400 |
| 2022-01-04 | 0.43 | $0.51 | 18200 |
| 2021-12-31 | 0.43 | $0.50 | 12500 |
| 2021-12-30 | 0.42 | $0.47 | 19700 |
| 2021-12-29 | 0.41 | $0.46 | 32100 |
| 2021-12-24 | 0.41 | $0.44 | 7600 |
| 2021-12-23 | 0.40 | $0.49 | 82900 |
| 2021-12-22 | 0.40 | $0.40 | 24000 |
| 2021-12-21 | 0.39 | $0.40 | 11000 |
| 2021-12-20 | 0.39 | $0.41 | 13000 |
| 2021-12-17 | 0.39 | $0.41 | 83500 |
| 2021-12-16 | 0.39 | $0.40 | 42700 |
| 2021-12-15 | 0.39 | $0.41 | 6500 |
| 2021-12-14 | 0.39 | $0.40 | 90000 |
| 2021-12-13 | 0.39 | $0.40 | 28800 |
| 2021-12-10 | 0.38 | $0.41 | 30500 |
| 2021-12-09 | 0.38 | $0.40 | 17300 |
| 2021-12-08 | 0.38 | $0.36 | 104200 |
| 2021-12-07 | 0.38 | $0.35 | 20700 |
| 2021-12-06 | 0.39 | $0.37 | 27500 |
| 2021-12-03 | 0.39 | $0.35 | 92500 |
| 2021-12-02 | 0.39 | $0.38 | 47400 |
| 2021-12-01 | 0.39 | $0.38 | 69200 |
| 2021-11-30 | 0.39 | $0.39 | 19600 |
| 2021-11-29 | 0.39 | $0.40 | 142000 |
| 2021-11-26 | 0.39 | $0.39 | 5000 |
| 2021-11-25 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.39 | $0.40 | 111900 |
| 2021-11-23 | 0.39 | $0.39 | 81000 |
| 2021-11-22 | 0.39 | $0.39 | 12500 |
| 2021-11-19 | 0.39 | $0.39 | 37800 |
| 2021-11-18 | 0.39 | $0.39 | 243500 |
| 2021-11-17 | 0.39 | $0.42 | 56000 |
| 2021-11-16 | 0.39 | $0.40 | 7500 |
| 2021-11-15 | 0.39 | $0.41 | 62600 |
| 2021-11-12 | 0.39 | $0.40 | 235900 |
| 2021-11-11 | 0.39 | $0.39 | 16500 |
| 2021-11-10 | 0.39 | $0.38 | 15700 |
| 2021-11-09 | 0.39 | $0.38 | 86600 |
| 2021-11-08 | 0.39 | $0.36 | 69700 |
| 2021-11-05 | 0.39 | $0.36 | 26400 |
| 2021-11-04 | 0.39 | $0.35 | 52300 |
| 2021-11-03 | 0.40 | $0.36 | 105300 |
| 2021-11-02 | 0.40 | $0.37 | 31300 |
| 2021-11-01 | 0.40 | $0.38 | 58500 |
| 2021-10-29 | 0.41 | $0.38 | 64500 |
| 2021-10-28 | 0.41 | $0.40 | 128400 |
| 2021-10-27 | 0.41 | $0.40 | 44600 |
| 2021-10-26 | 0.41 | $0.40 | 77800 |
| 2021-10-25 | 0.41 | $0.39 | 51200 |
| 2021-10-22 | 0.41 | $0.39 | 104000 |
| 2021-10-21 | 0.42 | $0.42 | 3000 |
| 2021-10-20 | 0.42 | $0.41 | — |
| 2021-10-19 | 0.42 | $0.41 | 66400 |
| 2021-10-18 | 0.42 | $0.40 | 63300 |
| 2021-10-15 | 0.42 | $0.43 | 9900 |
| 2021-10-14 | 0.42 | $0.44 | 91300 |
| 2021-10-13 | 0.42 | $0.39 | 45900 |
| 2021-10-12 | 0.42 | $0.41 | 99700 |
| 2021-10-08 | 0.42 | $0.40 | 9700 |
| 2021-10-07 | 0.42 | $0.41 | 6000 |
| 2021-10-06 | 0.42 | $0.39 | 77700 |
| 2021-10-05 | 0.43 | $0.37 | 46800 |
| 2021-10-04 | 0.43 | $0.37 | 42100 |
| 2021-10-01 | 0.44 | $0.38 | 5000 |
| 2021-09-30 | 0.45 | $0.36 | 29500 |
| 2021-09-29 | 0.46 | $0.38 | 2000 |
| 2021-09-28 | 0.47 | $0.38 | 76800 |
| 2021-09-27 | 0.47 | $0.40 | 97000 |
| 2021-09-24 | 0.48 | $0.40 | 12300 |
| 2021-09-23 | 0.49 | $0.42 | 119000 |
| 2021-09-22 | 0.50 | $0.40 | 101000 |
| 2021-09-21 | 0.51 | $0.40 | 216100 |
| 2021-09-20 | 0.52 | $0.39 | 11000 |
| 2021-09-17 | 0.53 | $0.38 | 26000 |
| 2021-09-16 | 0.55 | $0.41 | 120600 |
| 2021-09-15 | 0.56 | $0.43 | 169600 |
| 2021-09-14 | 0.58 | $0.45 | 6000 |
| 2021-09-13 | 0.59 | $0.44 | 344200 |
| 2021-09-10 | 0.61 | $0.45 | 90800 |
| 2021-09-09 | 0.62 | $0.51 | 380900 |
| 2021-09-08 | 0.64 | $0.54 | 89400 |
| 2021-09-07 | 0.65 | $0.67 | 355900 |
| 2021-09-03 | 0.64 | $0.70 | 21700 |
| 2021-09-02 | 0.64 | $0.68 | 26500 |
| 2021-09-01 | 0.63 | $0.64 | 11200 |
| 2021-08-31 | 0.63 | $0.64 | 45500 |
| 2021-08-30 | 0.63 | $0.64 | 5200 |
| 2021-08-27 | 0.63 | $0.64 | 239000 |
| 2021-08-26 | 0.63 | $0.65 | — |
| 2021-08-25 | 0.63 | $0.65 | 118800 |
| 2021-08-24 | 0.62 | $0.65 | 98500 |
| 2021-08-23 | 0.62 | $0.61 | 10800 |
| 2021-08-20 | 0.62 | $0.63 | 19200 |
| 2021-08-19 | 0.62 | $0.59 | 131200 |
| 2021-08-18 | 0.63 | $0.56 | 99800 |
| 2021-08-17 | 0.63 | $0.56 | 500 |
| 2021-08-16 | 0.64 | $0.59 | — |
| 2021-08-13 | 0.65 | $0.59 | 123800 |
| 2021-08-12 | 0.65 | $0.58 | 153500 |
| 2021-08-11 | 0.66 | $0.58 | 3500 |
| 2021-08-10 | 0.67 | $0.54 | 6300 |
| 2021-08-09 | 0.68 | $0.55 | 30100 |
| 2021-08-06 | 0.69 | $0.60 | 160300 |
| 2021-08-05 | 0.70 | $0.60 | 8400 |
| 2021-08-04 | 0.71 | $0.65 | 36000 |
| 2021-08-03 | 0.72 | $0.73 | 26100 |
| 2021-07-30 | 0.72 | $0.80 | 7000 |
| 2021-07-29 | 0.71 | $0.78 | 11500 |
| 2021-07-28 | 0.70 | $0.75 | — |
| 2021-07-27 | 0.70 | $0.75 | 3000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
0.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.39 | 117003 |
| 2026-07-23 | 0.40 | $0.39 | 74520 |
| 2026-07-22 | 0.40 | $0.38 | 159640 |
| 2026-07-21 | 0.41 | $0.38 | 270600 |
| 2026-07-20 | 0.41 | $0.37 | 40200 |
| 2026-07-17 | 0.42 | $0.38 | 470900 |
| 2026-07-16 | 0.43 | $0.37 | 352700 |
| 2026-07-15 | 0.44 | $0.38 | 572800 |
| 2026-07-14 | 0.44 | $0.41 | 769301 |
| 2026-07-13 | 0.45 | $0.39 | 129600 |
| 2026-07-10 | 0.45 | $0.40 | 1.0M |
| 2026-07-09 | 0.46 | $0.41 | 133800 |
| 2026-07-08 | 0.46 | $0.41 | 1.4M |
| 2026-07-07 | 0.46 | $0.44 | 340740 |
| 2026-07-06 | 0.46 | $0.47 | 324926 |
| 2026-07-03 | 0.45 | $0.50 | 440507 |
| 2026-07-02 | 0.44 | $0.48 | 392148 |
| 2026-06-30 | 0.43 | $0.46 | 478000 |
| 2026-06-29 | 0.42 | $0.48 | 274010 |
| 2026-06-26 | 0.41 | $0.48 | 735445 |
| 2026-06-25 | 0.40 | $0.46 | 146600 |
| 2026-06-24 | 0.39 | $0.46 | 1.1M |
| 2026-06-23 | 0.37 | $0.50 | 753407 |
| 2026-06-22 | 0.35 | $0.51 | 714400 |
| 2026-06-19 | 0.33 | $0.52 | 1.3M |
| 2026-06-18 | 0.31 | $0.49 | 672800 |
| 2026-06-17 | 0.29 | $0.47 | 2.0M |
| 2026-06-16 | 0.27 | $0.44 | 763800 |
| 2026-06-15 | 0.25 | $0.42 | 769300 |
| 2026-02-02 | 0.23 | $0.23 | — |
| 2026-01-30 | 0.23 | $0.23 | — |
| 2026-01-29 | 0.23 | $0.23 | — |
| 2026-01-28 | 0.23 | $0.23 | — |
| 2026-01-27 | 0.23 | $0.23 | — |
| 2026-01-26 | 0.22 | $0.23 | — |
| 2026-01-23 | 0.22 | $0.23 | — |
| 2026-01-22 | 0.22 | $0.23 | — |
| 2026-01-21 | 0.21 | $0.23 | — |
| 2026-01-20 | 0.21 | $0.23 | — |
| 2026-01-19 | 0.20 | $0.23 | — |
| 2026-01-16 | 0.19 | $0.23 | — |
| 2026-01-15 | 0.19 | $0.23 | — |
| 2026-01-14 | 0.18 | $0.23 | — |
| 2026-01-13 | 0.17 | $0.23 | — |
| 2026-01-12 | 0.16 | $0.23 | — |
| 2026-01-09 | 0.15 | $0.23 | — |
| 2026-01-08 | 0.14 | $0.23 | — |
| 2026-01-07 | 0.13 | $0.23 | — |
| 2026-01-06 | 0.12 | $0.23 | 1.5M |
| 2026-01-05 | 0.10 | $0.17 | 431936 |
| 2026-01-02 | 0.09 | $0.15 | 419436 |
| 2025-12-31 | 0.09 | $0.13 | 245217 |
| 2025-12-30 | 0.08 | $0.13 | 3.0M |
| 2025-12-29 | 0.08 | $0.10 | 853832 |
| 2025-12-24 | 0.08 | $0.07 | 211000 |
| 2025-12-23 | 0.08 | $0.07 | 1.3M |
| 2025-12-22 | 0.08 | $0.08 | — |
| 2025-12-19 | 0.08 | $0.08 | — |
| 2025-12-18 | 0.08 | $0.08 | — |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | — |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.08 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | — |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | — |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | — |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.09 | $0.08 | — |
| 2025-11-21 | 0.09 | $0.08 | — |
| 2025-11-20 | 0.09 | $0.08 | — |
| 2025-11-19 | 0.09 | $0.08 | — |
| 2025-11-18 | 0.09 | $0.08 | — |
| 2025-11-17 | 0.09 | $0.08 | — |
| 2025-11-14 | 0.09 | $0.08 | — |
| 2025-11-13 | 0.09 | $0.08 | 22723 |
| 2025-11-12 | 0.09 | $0.09 | 167500 |
| 2025-11-11 | 0.10 | $0.09 | 167500 |
| 2025-11-10 | 0.10 | $0.09 | 117500 |
| 2025-11-07 | 0.10 | $0.10 | 3500 |
| 2025-11-06 | 0.10 | $0.11 | 14500 |
| 2025-11-05 | 0.10 | $0.10 | 18000 |
| 2025-11-04 | 0.10 | $0.10 | 42000 |
| 2025-11-03 | 0.10 | $0.10 | 213600 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | 37000 |
| 2025-10-29 | 0.10 | $0.10 | 23000 |
| 2025-10-28 | 0.10 | $0.08 | 36000 |
| 2025-10-27 | 0.10 | $0.09 | 55900 |
| 2025-10-24 | 0.11 | $0.09 | 8500 |
| 2025-10-23 | 0.11 | $0.09 | 231500 |
| 2025-10-22 | 0.11 | $0.10 | 20900 |
| 2025-10-21 | 0.11 | $0.10 | 218000 |
| 2025-10-20 | 0.11 | $0.11 | 23044 |
| 2025-10-17 | 0.11 | $0.11 | 56000 |
| 2025-10-16 | 0.11 | $0.12 | 80500 |
| 2025-10-15 | 0.11 | $0.12 | 183500 |
| 2025-10-14 | 0.11 | $0.12 | 4500 |
| 2025-10-10 | 0.10 | $0.12 | 74600 |
| 2025-10-09 | 0.10 | $0.12 | 313000 |
| 2025-10-08 | 0.10 | $0.12 | 700 |
| 2025-10-07 | 0.10 | $0.12 | 316200 |
| 2025-10-06 | 0.10 | $0.13 | 291900 |
| 2025-10-03 | 0.09 | $0.12 | 284700 |
| 2025-10-02 | 0.09 | $0.10 | 322800 |
| 2025-10-01 | 0.09 | $0.10 | 380300 |
| 2025-09-30 | 0.09 | $0.08 | 113000 |
| 2025-09-29 | 0.09 | $0.08 | 352100 |
| 2025-09-26 | 0.10 | $0.08 | 55500 |
| 2025-09-25 | 0.10 | $0.08 | 409000 |
| 2025-09-24 | 0.10 | $0.10 | 58000 |
| 2025-09-23 | 0.10 | $0.10 | 89500 |
| 2025-09-22 | 0.10 | $0.11 | 117500 |
| 2025-09-19 | 0.10 | $0.11 | 173000 |
| 2025-09-18 | 0.09 | $0.10 | 80100 |
| 2025-09-17 | 0.09 | $0.10 | 89600 |
| 2025-09-16 | 0.09 | $0.09 | 31800 |
| 2025-09-15 | 0.09 | $0.10 | 79300 |
| 2025-09-12 | 0.09 | $0.09 | 790409 |
| 2025-09-11 | 0.09 | $0.12 | 210500 |
| 2025-09-10 | 0.09 | $0.12 | 182018 |
| 2025-09-09 | 0.08 | $0.11 | 107800 |
| 2025-09-08 | 0.08 | $0.10 | 273500 |
| 2025-09-05 | 0.08 | $0.09 | 88021 |
| 2025-09-04 | 0.08 | $0.10 | 123000 |
| 2025-09-03 | 0.07 | $0.09 | 137700 |
| 2025-09-02 | 0.07 | $0.08 | 168900 |
| 2025-08-29 | 0.07 | $0.08 | 51000 |
| 2025-08-28 | 0.07 | $0.07 | 245100 |
| 2025-08-27 | 0.07 | $0.07 | 10000 |
| 2025-08-26 | 0.07 | $0.07 | 114000 |
| 2025-08-25 | 0.07 | $0.07 | 173000 |
| 2025-08-22 | 0.07 | $0.07 | 190000 |
| 2025-08-21 | 0.07 | $0.07 | 28400 |
| 2025-08-20 | 0.07 | $0.07 | 100300 |
| 2025-08-19 | 0.07 | $0.07 | 4000 |
| 2025-08-18 | 0.07 | $0.08 | 80000 |
| 2025-08-15 | 0.07 | $0.08 | 4000 |
| 2025-08-14 | 0.07 | $0.08 | 542800 |
| 2025-08-13 | 0.07 | $0.08 | 3000 |
| 2025-08-12 | 0.07 | $0.08 | 65847 |
| 2025-08-11 | 0.07 | $0.08 | 367000 |
| 2025-08-08 | 0.07 | $0.08 | 54000 |
| 2025-08-07 | 0.07 | $0.08 | 189800 |
| 2025-08-06 | 0.07 | $0.08 | 85500 |
| 2025-08-05 | 0.07 | $0.07 | 72928 |
| 2025-08-01 | 0.07 | $0.07 | 1.2M |
| 2025-07-31 | 0.07 | $0.08 | 75000 |
| 2025-07-30 | 0.07 | $0.08 | 445333 |
| 2025-07-29 | 0.07 | $0.08 | 328003 |
| 2025-07-28 | 0.07 | $0.06 | 171100 |
| 2025-07-25 | 0.07 | $0.06 | 792548 |
| 2025-07-24 | 0.07 | $0.07 | 67200 |
| 2025-07-23 | 0.07 | $0.07 | 21000 |
| 2025-07-22 | 0.07 | $0.07 | 46735 |
| 2025-07-21 | 0.07 | $0.07 | 175500 |
| 2025-07-18 | 0.07 | $0.07 | 37300 |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 17000 |
| 2025-07-15 | 0.07 | $0.08 | 24000 |
| 2025-07-14 | 0.07 | $0.08 | 283722 |
| 2025-07-11 | 0.07 | $0.07 | 198000 |
| 2025-07-10 | 0.07 | $0.07 | 12900 |
| 2025-07-09 | 0.07 | $0.07 | 3000 |
| 2025-07-08 | 0.07 | $0.07 | 108000 |
| 2025-07-07 | 0.07 | $0.07 | 90800 |
| 2025-07-04 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | 145500 |
| 2025-07-02 | 0.08 | $0.07 | 195300 |
| 2025-06-30 | 0.08 | $0.08 | 123000 |
| 2025-06-27 | 0.08 | $0.08 | 5000 |
| 2025-06-26 | 0.08 | $0.08 | 365100 |
| 2025-06-25 | 0.08 | $0.08 | 30000 |
| 2025-06-24 | 0.08 | $0.08 | 322000 |
| 2025-06-23 | 0.08 | $0.07 | 69100 |
| 2025-06-20 | 0.08 | $0.08 | 99000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 13900 |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | 190000 |
| 2025-06-13 | 0.08 | $0.08 | 28700 |
| 2025-06-12 | 0.09 | $0.08 | 155500 |
| 2025-06-11 | 0.09 | $0.08 | 247900 |
| 2025-06-10 | 0.09 | $0.08 | 698500 |
| 2025-06-09 | 0.09 | $0.10 | 263100 |
| 2025-06-06 | 0.08 | $0.10 | 97530 |
| 2025-06-05 | 0.08 | $0.11 | 147500 |
| 2025-06-04 | 0.08 | $0.10 | 268010 |
| 2025-06-03 | 0.07 | $0.09 | 92100 |
| 2025-06-02 | 0.07 | $0.10 | 43800 |
| 2025-05-30 | 0.07 | $0.12 | 318600 |
| 2025-05-29 | 0.06 | $0.08 | 22000 |
| 2025-05-28 | 0.06 | $0.08 | 9100 |
| 2025-05-27 | 0.06 | $0.08 | 73300 |
| 2025-05-26 | 0.06 | $0.07 | 97248 |
| 2025-05-23 | 0.06 | $0.06 | 3100 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 5024 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 5000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 27900 |
| 2025-05-13 | 0.06 | $0.06 | 10500 |
| 2025-05-12 | 0.06 | $0.06 | 18000 |
| 2025-05-09 | 0.06 | $0.06 | 6200 |
| 2025-05-08 | 0.06 | $0.06 | 98000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.07 | $0.06 | 219100 |
| 2025-05-05 | 0.07 | $0.06 | — |
| 2025-05-02 | 0.07 | $0.06 | 30343 |
| 2025-05-01 | 0.07 | $0.06 | 41023 |
| 2025-04-30 | 0.07 | $0.07 | 7200 |
| 2025-04-29 | 0.07 | $0.07 | 45620 |
| 2025-04-28 | 0.07 | $0.07 | 38500 |
| 2025-04-25 | 0.07 | $0.07 | 35825 |
| 2025-04-24 | 0.07 | $0.08 | 83300 |
| 2025-04-23 | 0.07 | $0.07 | 258819 |
| 2025-04-22 | 0.07 | $0.07 | 42819 |
| 2025-04-21 | 0.07 | $0.07 | 44000 |
| 2025-04-17 | 0.07 | $0.07 | 31000 |
| 2025-04-16 | 0.08 | $0.07 | 86000 |
| 2025-04-15 | 0.08 | $0.07 | 2000 |
| 2025-04-14 | 0.08 | $0.08 | 41000 |
| 2025-04-11 | 0.08 | $0.08 | 49800 |
| 2025-04-10 | 0.08 | $0.07 | 10010 |
| 2025-04-09 | 0.08 | $0.07 | 8300 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 50000 |
| 2025-04-04 | 0.08 | $0.08 | 3500 |
| 2025-04-03 | 0.08 | $0.09 | 10000 |
| 2025-04-02 | 0.08 | $0.08 | 5000 |
| 2025-04-01 | 0.08 | $0.09 | 52000 |
| 2025-03-31 | 0.08 | $0.09 | 42000 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 354000 |
| 2025-03-26 | 0.08 | $0.08 | 90920 |
| 2025-03-25 | 0.08 | $0.09 | 10100 |
| 2025-03-24 | 0.08 | $0.09 | 10000 |
| 2025-03-21 | 0.08 | $0.09 | 11000 |
| 2025-03-20 | 0.08 | $0.09 | 2000 |
| 2025-03-19 | 0.08 | $0.09 | — |
| 2025-03-18 | 0.08 | $0.09 | 29500 |
| 2025-03-17 | 0.08 | $0.09 | 56216 |
| 2025-03-14 | 0.07 | $0.08 | 10000 |
| 2025-03-13 | 0.07 | $0.08 | 1500 |
| 2025-03-12 | 0.07 | $0.09 | 68532 |
| 2025-03-11 | 0.07 | $0.08 | 165236 |
| 2025-03-10 | 0.07 | $0.09 | 50100 |
| 2025-03-07 | 0.06 | $0.09 | 27800 |
| 2025-03-06 | 0.06 | $0.10 | 230304 |
| 2025-03-05 | 0.06 | $0.09 | 418429 |
| 2025-03-04 | 0.05 | $0.06 | 5000 |
| 2025-03-03 | 0.05 | $0.06 | 278044 |
| 2025-02-28 | 0.05 | $0.06 | 26000 |
| 2025-02-27 | 0.05 | $0.06 | 4645 |
| 2025-02-26 | 0.05 | $0.05 | 57239 |
| 2025-02-25 | 0.05 | $0.06 | 61200 |
| 2025-02-24 | 0.05 | $0.06 | 44800 |
| 2025-02-21 | 0.05 | $0.05 | 25000 |
| 2025-02-20 | 0.05 | $0.05 | 121500 |
| 2025-02-19 | 0.05 | $0.06 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 144600 |
| 2025-02-14 | 0.05 | $0.05 | 25000 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 76000 |
| 2025-02-11 | 0.05 | $0.05 | 196600 |
| 2025-02-10 | 0.05 | $0.06 | 234400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.05 | $0.04 | 23000 |
| 2025-02-05 | 0.05 | $0.04 | 34000 |
| 2025-02-04 | 0.05 | $0.05 | 67733 |
| 2025-02-03 | 0.05 | $0.05 | 2500 |
| 2025-01-31 | 0.05 | $0.05 | 74900 |
| 2025-01-30 | 0.05 | $0.05 | 100600 |
| 2025-01-29 | 0.05 | $0.05 | 110800 |
| 2025-01-28 | 0.05 | $0.05 | 62000 |
| 2025-01-27 | 0.05 | $0.05 | 25000 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 31815 |
| 2025-01-22 | 0.05 | $0.05 | 127000 |
| 2025-01-21 | 0.05 | $0.05 | 138300 |
| 2025-01-20 | 0.05 | $0.05 | 28200 |
| 2025-01-17 | 0.05 | $0.05 | 25300 |
| 2025-01-16 | 0.05 | $0.06 | 20000 |
| 2025-01-15 | 0.05 | $0.05 | 29400 |
| 2025-01-14 | 0.06 | $0.05 | — |
| 2025-01-13 | 0.06 | $0.05 | 2100 |
| 2025-01-10 | 0.06 | $0.06 | 79400 |
| 2025-01-09 | 0.06 | $0.06 | 48100 |
| 2025-01-08 | 0.06 | $0.06 | 20000 |
| 2025-01-07 | 0.06 | $0.06 | 53000 |
| 2025-01-06 | 0.06 | $0.06 | 12000 |
| 2025-01-03 | 0.06 | $0.06 | 63500 |
| 2025-01-02 | 0.06 | $0.06 | 130000 |
| 2024-12-31 | 0.06 | $0.05 | 30500 |
| 2024-12-30 | 0.06 | $0.05 | 249300 |
| 2024-12-27 | 0.06 | $0.06 | 15905 |
| 2024-12-24 | 0.06 | $0.06 | 12400 |
| 2024-12-23 | 0.06 | $0.06 | 15000 |
| 2024-12-20 | 0.06 | $0.06 | 233000 |
| 2024-12-19 | 0.07 | $0.06 | 8000 |
| 2024-12-18 | 0.07 | $0.06 | 21600 |
| 2024-12-17 | 0.07 | $0.06 | 25244 |
| 2024-12-16 | 0.07 | $0.06 | 49100 |
| 2024-12-13 | 0.07 | $0.06 | 76000 |
| 2024-12-12 | 0.07 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 20000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | 16000 |
| 2024-12-05 | 0.07 | $0.07 | 5000 |
| 2024-12-04 | 0.07 | $0.08 | 22100 |
| 2024-12-03 | 0.07 | $0.08 | 55500 |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | 48300 |
| 2024-11-28 | 0.08 | $0.08 | 59903 |
| 2024-11-27 | 0.08 | $0.08 | 31700 |
| 2024-11-26 | 0.08 | $0.08 | 23700 |
| 2024-11-25 | 0.08 | $0.07 | 62000 |
| 2024-11-22 | 0.08 | $0.07 | 30600 |
| 2024-11-21 | 0.08 | $0.07 | 19600 |
| 2024-11-20 | 0.08 | $0.07 | 88000 |
| 2024-11-19 | 0.09 | $0.07 | 39500 |
| 2024-11-18 | 0.09 | $0.07 | 25535 |
| 2024-11-15 | 0.09 | $0.07 | 331500 |
| 2024-11-14 | 0.10 | $0.08 | 236600 |
| 2024-11-13 | 0.10 | $0.08 | 58000 |
| 2024-11-12 | 0.10 | $0.09 | 2000 |
| 2024-11-11 | 0.10 | $0.10 | 4000 |
| 2024-11-08 | 0.10 | $0.10 | 71009 |
| 2024-11-07 | 0.11 | $0.10 | 10500 |
| 2024-11-06 | 0.11 | $0.09 | 8500 |
| 2024-11-05 | 0.11 | $0.10 | 16900 |
| 2024-11-04 | 0.11 | $0.10 | 253500 |
| 2024-11-01 | 0.11 | $0.10 | 124048 |
| 2024-10-31 | 0.12 | $0.11 | 109100 |
| 2024-10-30 | 0.12 | $0.11 | 62300 |
| 2024-10-29 | 0.12 | $0.11 | 94635 |
| 2024-10-28 | 0.12 | $0.11 | 233100 |
| 2024-10-25 | 0.12 | $0.12 | 45900 |
| 2024-10-24 | 0.12 | $0.12 | 36600 |
| 2024-10-23 | 0.12 | $0.12 | 37832 |
| 2024-10-22 | 0.12 | $0.12 | 46200 |
| 2024-10-21 | 0.12 | $0.12 | 203400 |
| 2024-10-18 | 0.12 | $0.13 | 8000 |
| 2024-10-17 | 0.12 | $0.12 | 600 |
| 2024-10-16 | 0.12 | $0.14 | 15100 |
| 2024-10-15 | 0.12 | $0.13 | 34500 |
| 2024-10-11 | 0.12 | $0.13 | 6500 |
| 2024-10-10 | 0.12 | $0.12 | 41500 |
| 2024-10-09 | 0.12 | $0.12 | 103846 |
| 2024-10-08 | 0.12 | $0.11 | 56028 |
| 2024-10-07 | 0.12 | $0.12 | 4800 |
| 2024-10-04 | 0.12 | $0.13 | 32500 |
| 2024-10-03 | 0.12 | $0.13 | 24400 |
| 2024-10-02 | 0.12 | $0.13 | 25200 |
| 2024-10-01 | 0.12 | $0.13 | 4000 |
| 2024-09-30 | 0.12 | $0.12 | 87900 |
| 2024-09-27 | 0.12 | $0.13 | 45500 |
| 2024-09-26 | 0.12 | $0.13 | 51504 |
| 2024-09-25 | 0.11 | $0.14 | 119501 |
| 2024-09-24 | 0.11 | $0.13 | 168200 |
| 2024-09-23 | 0.11 | $0.12 | 50000 |
| 2024-09-20 | 0.11 | $0.12 | 7300 |
| 2024-09-19 | 0.11 | $0.12 | 80500 |
| 2024-09-18 | 0.11 | $0.10 | 5000 |
| 2024-09-17 | 0.11 | $0.11 | 89300 |
| 2024-09-16 | 0.11 | $0.10 | 5500 |
| 2024-09-13 | 0.11 | $0.10 | 27100 |
| 2024-09-12 | 0.11 | $0.10 | 59548 |
| 2024-09-11 | 0.11 | $0.10 | 63200 |
| 2024-09-10 | 0.12 | $0.11 | 5000 |
| 2024-09-09 | 0.12 | $0.11 | 10300 |
| 2024-09-06 | 0.12 | $0.11 | 217000 |
| 2024-09-05 | 0.12 | $0.13 | 15000 |
| 2024-09-04 | 0.12 | $0.13 | 1500 |
| 2024-09-03 | 0.12 | $0.13 | 9100 |
| 2024-08-30 | 0.12 | $0.14 | 131000 |
| 2024-08-29 | 0.11 | $0.10 | 42500 |
| 2024-08-28 | 0.12 | $0.10 | 581906 |
| 2024-08-27 | 0.12 | $0.11 | 104100 |
| 2024-08-26 | 0.12 | $0.11 | 3444 |
| 2024-08-23 | 0.12 | $0.12 | 51300 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 388900 |
| 2024-08-20 | 0.13 | $0.13 | 150226 |
| 2024-08-19 | 0.13 | $0.14 | 124909 |
| 2024-08-16 | 0.13 | $0.12 | 109925 |
| 2024-08-15 | 0.13 | $0.12 | 26500 |
| 2024-08-14 | 0.13 | $0.11 | 61400 |
| 2024-08-13 | 0.13 | $0.12 | 76300 |
| 2024-08-12 | 0.14 | $0.12 | 24200 |
| 2024-08-09 | 0.14 | $0.13 | 10528 |
| 2024-08-08 | 0.14 | $0.13 | 20300 |
| 2024-08-07 | 0.14 | $0.13 | 30200 |
| 2024-08-06 | 0.14 | $0.14 | 16700 |
| 2024-08-02 | 0.15 | $0.14 | 122500 |
| 2024-08-01 | 0.15 | $0.14 | 13100 |
| 2024-07-31 | 0.15 | $0.14 | 13823 |
| 2024-07-30 | 0.15 | $0.14 | 21000 |
| 2024-07-29 | 0.15 | $0.14 | 193709 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.15 | 41800 |
| 2024-07-24 | 0.15 | $0.14 | 25000 |
| 2024-07-23 | 0.15 | $0.15 | 25000 |
| 2024-07-22 | 0.16 | $0.15 | 48100 |
| 2024-07-18 | 0.16 | $0.15 | 16801 |
| 2024-07-17 | 0.16 | $0.16 | 9237 |
| 2024-07-16 | 0.16 | $0.17 | 2000 |
| 2024-07-15 | 0.15 | $0.18 | 18162 |
| 2024-07-12 | 0.15 | $0.18 | 14819 |
| 2024-07-11 | 0.15 | $0.18 | 223742 |
| 2024-07-10 | 0.15 | $0.13 | 91500 |
| 2024-07-09 | 0.15 | $0.14 | 19000 |
| 2024-07-08 | 0.15 | $0.14 | 1785 |
| 2024-07-05 | 0.15 | $0.14 | 108057 |
| 2024-07-04 | 0.15 | $0.14 | 65007 |
| 2024-07-03 | 0.15 | $0.16 | 800 |
| 2024-07-02 | 0.15 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.16 | 13799 |
| 2024-06-27 | 0.15 | $0.15 | 12500 |
| 2024-06-26 | 0.15 | $0.16 | 37800 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 22407 |
| 2024-06-21 | 0.15 | $0.16 | 133000 |
| 2024-06-20 | 0.15 | $0.16 | 22500 |
| 2024-06-19 | 0.15 | $0.15 | 30000 |
| 2024-06-17 | 0.15 | $0.14 | 57982 |
| 2024-06-14 | 0.15 | $0.15 | 1500 |
| 2024-06-13 | 0.15 | $0.15 | 3365 |
| 2024-06-12 | 0.16 | $0.16 | 45000 |
| 2024-06-11 | 0.16 | $0.16 | 3500 |
| 2024-06-10 | 0.16 | $0.15 | 26000 |
| 2024-06-07 | 0.16 | $0.15 | 37300 |
| 2024-06-06 | 0.16 | $0.15 | 55475 |
| 2024-06-05 | 0.16 | $0.15 | 44536 |
| 2024-06-04 | 0.16 | $0.15 | 5600 |
| 2024-06-03 | 0.17 | $0.15 | 156007 |
| 2024-05-31 | 0.17 | $0.15 | 106345 |
| 2024-05-30 | 0.17 | $0.15 | 50000 |
| 2024-05-29 | 0.17 | $0.16 | 217500 |
| 2024-05-28 | 0.18 | $0.15 | 125700 |
| 2024-05-27 | 0.18 | $0.16 | 66000 |
| 2024-05-24 | 0.18 | $0.16 | 162548 |
| 2024-05-22 | 0.19 | $0.18 | 59334 |
| 2024-05-21 | 0.19 | $0.19 | 325898 |
| 2024-05-17 | 0.19 | $0.22 | 298350 |
| 2024-05-16 | 0.19 | $0.20 | 229276 |
| 2024-05-15 | 0.19 | $0.17 | 42716 |
| 2024-05-14 | 0.19 | $0.17 | 30500 |
| 2024-05-13 | 0.19 | $0.17 | 61160 |
| 2024-05-10 | 0.20 | $0.20 | 2900 |
| 2024-05-09 | 0.20 | $0.18 | 3495 |
| 2024-05-08 | 0.20 | $0.18 | 52911 |
| 2024-05-07 | 0.20 | $0.18 | 59213 |
| 2024-05-06 | 0.21 | $0.19 | 22284 |
| 2024-05-03 | 0.21 | $0.20 | 19000 |
| 2024-05-02 | 0.21 | $0.20 | 36316 |
| 2024-04-30 | 0.21 | $0.22 | 12500 |
| 2024-04-29 | 0.21 | $0.22 | 10156 |
| 2024-04-26 | 0.21 | $0.21 | 50515 |
| 2024-04-25 | 0.21 | $0.20 | 55041 |
| 2024-04-24 | 0.21 | $0.21 | 24750 |
| 2024-04-23 | 0.21 | $0.21 | 48423 |
| 2024-04-22 | 0.21 | $0.22 | 23700 |
| 2024-04-19 | 0.21 | $0.22 | 36520 |
| 2024-04-18 | 0.20 | $0.22 | 83516 |
| 2024-04-17 | 0.20 | $0.20 | 25000 |
| 2024-04-16 | 0.20 | $0.20 | 92899 |
| 2024-04-15 | 0.20 | $0.23 | 36363 |
| 2024-04-12 | 0.19 | $0.24 | 182472 |
| 2024-04-11 | 0.19 | $0.23 | 73702 |
| 2024-04-10 | 0.18 | $0.22 | 215070 |
| 2024-04-09 | 0.18 | $0.20 | 35650 |
| 2024-04-08 | 0.18 | $0.19 | 133570 |
| 2024-04-05 | 0.18 | $0.20 | 101502 |
| 2024-04-04 | 0.17 | $0.20 | 86867 |
| 2024-04-03 | 0.17 | $0.21 | 33140 |
| 2024-04-02 | 0.17 | $0.19 | 157627 |
| 2024-04-01 | 0.17 | $0.18 | 203749 |
| 2024-03-28 | 0.16 | $0.18 | 115600 |
| 2024-03-27 | 0.16 | $0.17 | 163978 |
| 2024-03-26 | 0.16 | $0.18 | 30818 |
| 2024-03-25 | 0.16 | $0.16 | 24500 |
| 2024-03-22 | 0.16 | $0.14 | 27000 |
| 2024-03-21 | 0.16 | $0.15 | 157847 |
| 2024-03-20 | 0.16 | $0.15 | 52050 |
| 2024-03-19 | 0.16 | $0.16 | 6369 |
| 2024-03-18 | 0.16 | $0.16 | 7689 |
| 2024-03-15 | 0.16 | $0.17 | 7941 |
| 2024-03-14 | 0.16 | $0.17 | 25932 |
| 2024-03-13 | 0.16 | $0.17 | 9490 |
| 2024-03-12 | 0.15 | $0.17 | 13500 |
| 2024-03-11 | 0.15 | $0.19 | 134500 |
| 2024-03-08 | 0.15 | $0.18 | 8500 |
| 2024-03-07 | 0.14 | $0.18 | 139692 |
| 2024-03-06 | 0.14 | $0.20 | 197500 |
| 2024-03-05 | 0.13 | $0.17 | 37200 |
| 2024-03-04 | 0.13 | $0.18 | 64130 |
| 2024-03-01 | 0.12 | $0.14 | 42334 |
| 2024-02-29 | 0.12 | $0.13 | 19550 |
| 2024-02-28 | 0.12 | $0.13 | 10000 |
| 2024-02-27 | 0.12 | $0.12 | 15328 |
| 2024-02-26 | 0.13 | $0.11 | 2800 |
| 2024-02-23 | 0.13 | $0.11 | 61745 |
| 2024-02-22 | 0.13 | $0.12 | 5500 |
| 2024-02-21 | 0.13 | $0.12 | — |
| 2024-02-20 | 0.14 | $0.12 | 6900 |
| 2024-02-16 | 0.14 | $0.12 | 71166 |
| 2024-02-15 | 0.14 | $0.12 | 101850 |
| 2024-02-14 | 0.15 | $0.13 | 107846 |
| 2024-02-13 | 0.15 | $0.14 | 24500 |
| 2024-02-12 | 0.15 | $0.13 | 9500 |
| 2024-02-09 | 0.16 | $0.14 | 31250 |
| 2024-02-08 | 0.16 | $0.14 | 1421 |
| 2024-02-07 | 0.16 | $0.15 | 13500 |
| 2024-02-06 | 0.16 | $0.14 | 206993 |
| 2024-02-05 | 0.17 | $0.16 | 69500 |
| 2024-02-02 | 0.17 | $0.16 | 4959 |
| 2024-02-01 | 0.17 | $0.16 | 103910 |
| 2024-01-31 | 0.17 | $0.16 | 55500 |
| 2024-01-30 | 0.18 | $0.16 | 33100 |
| 2024-01-29 | 0.18 | $0.17 | 45202 |
| 2024-01-26 | 0.18 | $0.17 | 10600 |
| 2024-01-25 | 0.18 | $0.16 | 18560 |
| 2024-01-24 | 0.19 | $0.17 | 34978 |
| 2024-01-23 | 0.19 | $0.17 | 119800 |
| 2024-01-22 | 0.20 | $0.18 | 28845 |
| 2024-01-19 | 0.20 | $0.18 | 46830 |
| 2024-01-18 | 0.20 | $0.18 | 57500 |
| 2024-01-17 | 0.21 | $0.18 | 85550 |
| 2024-01-16 | 0.21 | $0.19 | 148020 |
| 2024-01-15 | 0.22 | $0.20 | 5000 |
| 2024-01-12 | 0.22 | $0.20 | 92500 |
| 2024-01-11 | 0.22 | $0.20 | 137000 |
| 2024-01-10 | 0.23 | $0.20 | 174798 |
| 2024-01-09 | 0.23 | $0.21 | 41750 |
| 2024-01-08 | 0.24 | $0.21 | 7000 |
| 2024-01-05 | 0.24 | $0.21 | 46600 |
| 2024-01-04 | 0.24 | $0.22 | 38500 |
| 2024-01-03 | 0.25 | $0.21 | 28530 |
| 2024-01-02 | 0.25 | $0.23 | 37200 |
| 2023-12-29 | 0.25 | $0.23 | 46525 |
| 2023-12-28 | 0.26 | $0.25 | 123850 |
| 2023-12-27 | 0.26 | $0.26 | 49000 |
| 2023-12-22 | 0.26 | $0.26 | 4000 |
| 2023-12-21 | 0.26 | $0.25 | 23800 |
| 2023-12-20 | 0.26 | $0.26 | 38250 |
| 2023-12-19 | 0.26 | $0.27 | 40756 |
| 2023-12-18 | 0.26 | $0.25 | 70520 |
| 2023-12-15 | 0.26 | $0.25 | 28011 |
| 2023-12-14 | 0.26 | $0.29 | 1500 |
| 2023-12-13 | 0.25 | $0.26 | 33500 |
| 2023-12-12 | 0.25 | $0.25 | 30025 |
| 2023-12-11 | 0.25 | $0.27 | 74425 |
| 2023-12-08 | 0.25 | $0.24 | 5500 |
| 2023-12-07 | 0.25 | $0.26 | 57490 |
| 2023-12-06 | 0.25 | $0.27 | 12955 |
| 2023-12-05 | 0.25 | $0.29 | 23900 |
| 2023-12-04 | 0.24 | $0.27 | 213150 |
| 2023-12-01 | 0.24 | $0.26 | 183238 |
| 2023-11-30 | 0.24 | $0.25 | 3500 |
| 2023-11-29 | 0.23 | $0.24 | 15000 |
| 2023-11-28 | 0.23 | $0.26 | 25100 |
| 2023-11-27 | 0.23 | $0.23 | 64500 |
| 2023-11-24 | 0.23 | $0.20 | 26400 |
| 2023-11-23 | 0.23 | $0.23 | 2100 |
| 2023-11-22 | 0.23 | $0.23 | 11500 |
| 2023-11-21 | 0.23 | $0.24 | 500 |
| 2023-11-20 | 0.23 | $0.26 | — |
| 2023-11-17 | 0.22 | $0.26 | 93000 |
| 2023-11-16 | 0.22 | $0.22 | 1500 |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | 16400 |
| 2023-11-13 | 0.22 | $0.20 | 57500 |
| 2023-11-10 | 0.22 | $0.23 | 14500 |
| 2023-11-09 | 0.22 | $0.25 | 450600 |
| 2023-11-08 | 0.22 | $0.28 | 122900 |
| 2023-11-07 | 0.21 | $0.25 | 244400 |
| 2023-11-06 | 0.20 | $0.23 | 248500 |
| 2023-11-03 | 0.20 | $0.21 | 198900 |
| 2023-11-02 | 0.20 | $0.18 | 34000 |
| 2023-11-01 | 0.20 | $0.20 | 14000 |
| 2023-10-31 | 0.20 | $0.19 | 72800 |
| 2023-10-30 | 0.20 | $0.20 | 40300 |
| 2023-10-27 | 0.21 | $0.19 | 10000 |
| 2023-10-26 | 0.21 | $0.19 | 33700 |
| 2023-10-25 | 0.21 | $0.21 | 23500 |
| 2023-10-24 | 0.21 | $0.21 | 3700 |
| 2023-10-23 | 0.21 | $0.22 | 6300 |
| 2023-10-20 | 0.21 | $0.21 | 36400 |
| 2023-10-19 | 0.21 | $0.20 | 76800 |
| 2023-10-18 | 0.21 | $0.21 | 70700 |
| 2023-10-17 | 0.21 | $0.23 | 161700 |
| 2023-10-16 | 0.21 | $0.22 | 113800 |
| 2023-10-13 | 0.21 | $0.20 | 35500 |
| 2023-10-12 | 0.21 | $0.20 | 39400 |
| 2023-10-11 | 0.21 | $0.20 | 20100 |
| 2023-10-10 | 0.21 | $0.20 | 8900 |
| 2023-10-06 | 0.21 | $0.20 | 36200 |
| 2023-10-05 | 0.22 | $0.20 | 7400 |
| 2023-10-04 | 0.22 | $0.19 | 17500 |
| 2023-10-03 | 0.22 | $0.20 | 500 |
| 2023-10-02 | 0.22 | $0.20 | 9300 |
| 2023-09-29 | 0.23 | $0.22 | 8800 |
| 2023-09-28 | 0.23 | $0.20 | 65400 |
| 2023-09-27 | 0.23 | $0.21 | 15500 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.24 | $0.23 | 8000 |
| 2023-09-22 | 0.24 | $0.24 | 800 |
| 2023-09-21 | 0.24 | $0.25 | 40700 |
| 2023-09-20 | 0.24 | $0.23 | 28500 |
| 2023-09-19 | 0.24 | $0.24 | 1600 |
| 2023-09-18 | 0.24 | $0.24 | 2000 |
| 2023-09-15 | 0.24 | $0.23 | 8500 |
| 2023-09-14 | 0.24 | $0.24 | 2200 |
| 2023-09-13 | 0.24 | $0.23 | 30200 |
| 2023-09-12 | 0.24 | $0.21 | 27000 |
| 2023-09-11 | 0.24 | $0.23 | 47900 |
| 2023-09-08 | 0.24 | $0.22 | 6900 |
| 2023-09-07 | 0.25 | $0.23 | 21500 |
| 2023-09-06 | 0.25 | $0.23 | 77800 |
| 2023-09-05 | 0.25 | $0.24 | 28500 |
| 2023-09-01 | 0.25 | $0.25 | 49100 |
| 2023-08-31 | 0.25 | $0.26 | 9500 |
| 2023-08-30 | 0.25 | $0.26 | 32800 |
| 2023-08-29 | 0.25 | $0.26 | 67100 |
| 2023-08-28 | 0.25 | $0.25 | 7800 |
| 2023-08-25 | 0.25 | $0.25 | 1000 |
| 2023-08-24 | 0.25 | $0.25 | 22000 |
| 2023-08-23 | 0.26 | $0.25 | 1000 |
| 2023-08-22 | 0.26 | $0.25 | 23000 |
| 2023-08-21 | 0.26 | $0.25 | 2900 |
| 2023-08-18 | 0.26 | $0.25 | 20500 |
| 2023-08-17 | 0.26 | $0.25 | 3000 |
| 2023-08-16 | 0.27 | $0.25 | 22500 |
| 2023-08-15 | 0.27 | $0.24 | 72600 |
| 2023-08-14 | 0.27 | $0.24 | 135500 |
| 2023-08-11 | 0.28 | $0.25 | 3500 |
| 2023-08-10 | 0.28 | $0.25 | 85000 |
| 2023-08-09 | 0.29 | $0.24 | 84600 |
| 2023-08-08 | 0.29 | $0.24 | 84700 |
| 2023-08-04 | 0.30 | $0.27 | 304900 |
| 2023-08-03 | 0.30 | $0.28 | 39300 |
| 2023-08-02 | 0.30 | $0.31 | 10600 |
| 2023-08-01 | 0.30 | $0.32 | 30600 |
| 2023-07-31 | 0.29 | $0.35 | 39700 |
| 2023-07-28 | 0.29 | $0.32 | 187400 |
| 2023-07-27 | 0.28 | $0.27 | 126900 |
| 2023-07-26 | 0.28 | $0.27 | 185000 |
| 2023-07-25 | 0.28 | $0.29 | 102500 |
| 2023-07-24 | 0.28 | $0.30 | 3000 |
| 2023-07-21 | 0.28 | $0.30 | 3000 |
| 2023-07-20 | 0.28 | $0.28 | 33000 |
| 2023-07-19 | 0.28 | $0.31 | 92500 |
| 2023-07-18 | 0.27 | $0.28 | 35000 |
| 2023-07-17 | 0.27 | $0.28 | 54000 |
| 2023-07-14 | 0.27 | $0.28 | 4500 |
| 2023-07-13 | 0.27 | $0.27 | 14000 |
| 2023-07-12 | 0.27 | $0.28 | 11000 |
| 2023-07-11 | 0.27 | $0.28 | 81100 |
| 2023-07-10 | 0.27 | $0.28 | 59500 |
| 2023-07-07 | 0.27 | $0.27 | 9500 |
| 2023-07-06 | 0.27 | $0.28 | 60200 |
| 2023-07-05 | 0.26 | $0.26 | 13500 |
| 2023-07-04 | 0.26 | $0.26 | 700 |
| 2023-06-30 | 0.27 | $0.27 | 67400 |
| 2023-06-29 | 0.27 | $0.27 | 19300 |
| 2023-06-28 | 0.26 | $0.27 | 13000 |
| 2023-06-27 | 0.26 | $0.27 | 1400 |
| 2023-06-26 | 0.26 | $0.27 | 9000 |
| 2023-06-23 | 0.26 | $0.25 | 44400 |
| 2023-06-22 | 0.27 | $0.26 | 22400 |
| 2023-06-21 | 0.27 | $0.25 | 81800 |
| 2023-06-20 | 0.27 | $0.26 | 21500 |
| 2023-06-19 | 0.27 | $0.26 | 2000 |
| 2023-06-16 | 0.27 | $0.27 | 3000 |
| 2023-06-15 | 0.27 | $0.27 | 4800 |
| 2023-06-14 | 0.27 | $0.26 | 23400 |
| 2023-06-13 | 0.27 | $0.25 | 65000 |
| 2023-06-12 | 0.28 | $0.26 | 19900 |
| 2023-06-09 | 0.28 | $0.27 | 47000 |
| 2023-06-08 | 0.28 | $0.29 | 2500 |
| 2023-06-07 | 0.28 | $0.29 | 1500 |
| 2023-06-06 | 0.28 | $0.29 | 68100 |
| 2023-06-05 | 0.28 | $0.28 | 20000 |
| 2023-06-02 | 0.28 | $0.27 | 28900 |
| 2023-06-01 | 0.28 | $0.28 | 133700 |
| 2023-05-31 | 0.29 | $0.28 | 46000 |
| 2023-05-30 | 0.29 | $0.27 | 12100 |
| 2023-05-29 | 0.29 | $0.27 | 5000 |
| 2023-05-26 | 0.30 | $0.26 | 12100 |
| 2023-05-25 | 0.31 | $0.27 | 38100 |
| 2023-05-24 | 0.31 | $0.27 | 15800 |
| 2023-05-23 | 0.32 | $0.28 | 17600 |
| 2023-05-19 | 0.32 | $0.30 | 76500 |
| 2023-05-18 | 0.33 | $0.27 | 8500 |
| 2023-05-17 | 0.34 | $0.28 | 73100 |
| 2023-05-16 | 0.34 | $0.28 | 142000 |
| 2023-05-15 | 0.35 | $0.31 | 25300 |
| 2023-05-12 | 0.36 | $0.31 | 24500 |
| 2023-05-11 | 0.37 | $0.31 | 96100 |
| 2023-05-10 | 0.37 | $0.33 | 87500 |
| 2023-05-09 | 0.38 | $0.35 | 63500 |
| 2023-05-08 | 0.38 | $0.36 | 27100 |
| 2023-05-05 | 0.39 | $0.37 | 10300 |
| 2023-05-04 | 0.39 | $0.38 | 13000 |
| 2023-05-03 | 0.39 | $0.38 | 18100 |
| 2023-05-02 | 0.39 | $0.38 | 104600 |
| 2023-05-01 | 0.40 | $0.36 | 108300 |
| 2023-04-28 | 0.40 | $0.38 | 53900 |
| 2023-04-27 | 0.40 | $0.38 | — |
| 2023-04-26 | 0.40 | $0.38 | 32000 |
| 2023-04-25 | 0.41 | $0.39 | 27000 |
| 2023-04-24 | 0.41 | $0.39 | 17700 |
| 2023-04-21 | 0.41 | $0.39 | 20800 |
| 2023-04-20 | 0.41 | $0.41 | 11500 |
| 2023-04-19 | 0.41 | $0.41 | 62200 |
| 2023-04-18 | 0.40 | $0.38 | 192700 |
| 2023-04-17 | 0.40 | $0.41 | 123400 |
| 2023-04-14 | 0.40 | $0.44 | 60200 |
| 2023-04-13 | 0.40 | $0.43 | 92800 |
| 2023-04-12 | 0.39 | $0.41 | 174500 |
| 2023-04-11 | 0.39 | $0.44 | 117500 |
| 2023-04-10 | 0.38 | $0.42 | 62800 |
| 2023-04-06 | 0.38 | $0.41 | 11400 |
| 2023-04-05 | 0.37 | $0.43 | 72900 |
| 2023-04-04 | 0.36 | $0.44 | 211000 |
| 2023-04-03 | 0.35 | $0.37 | 217800 |
| 2023-03-31 | 0.35 | $0.36 | 65600 |
| 2023-03-30 | 0.35 | $0.36 | 93900 |
| 2023-03-29 | 0.35 | $0.36 | 141700 |
| 2023-03-28 | 0.35 | $0.36 | 187200 |
| 2023-03-27 | 0.35 | $0.33 | 24500 |
| 2023-03-24 | 0.35 | $0.36 | 48000 |
| 2023-03-23 | 0.35 | $0.36 | 36800 |
| 2023-03-22 | 0.35 | $0.36 | 53600 |
| 2023-03-21 | 0.35 | $0.35 | 36400 |
| 2023-03-20 | 0.35 | $0.36 | 134100 |
| 2023-03-17 | 0.35 | $0.36 | 178000 |
| 2023-03-16 | 0.35 | $0.34 | 5000 |
| 2023-03-15 | 0.35 | $0.34 | 39100 |
| 2023-03-14 | 0.35 | $0.34 | 24800 |
| 2023-03-13 | 0.35 | $0.35 | 65500 |
| 2023-03-10 | 0.35 | $0.33 | 77100 |
| 2023-03-09 | 0.36 | $0.33 | 100400 |
| 2023-03-08 | 0.36 | $0.35 | 8000 |
| 2023-03-07 | 0.36 | $0.35 | 15200 |
| 2023-03-06 | 0.37 | $0.35 | 25300 |
| 2023-03-03 | 0.37 | $0.36 | 94600 |
| 2023-03-02 | 0.37 | $0.36 | 485000 |
| 2023-03-01 | 0.37 | $0.36 | 33900 |
| 2023-02-28 | 0.38 | $0.39 | 29200 |
| 2023-02-27 | 0.37 | $0.35 | 73800 |
| 2023-02-24 | 0.38 | $0.37 | 245700 |
| 2023-02-23 | 0.38 | $0.37 | 12600 |
| 2023-02-22 | 0.38 | $0.37 | 17200 |
| 2023-02-21 | 0.39 | $0.37 | 47000 |
| 2023-02-17 | 0.39 | $0.37 | 44400 |
| 2023-02-16 | 0.39 | $0.34 | 13500 |
| 2023-02-15 | 0.40 | $0.33 | 88600 |
| 2023-02-14 | 0.41 | $0.36 | 38300 |
| 2023-02-13 | 0.42 | $0.38 | 123500 |
| 2023-02-10 | 0.42 | $0.41 | 10600 |
| 2023-02-09 | 0.42 | $0.41 | 14400 |
| 2023-02-08 | 0.43 | $0.44 | 88000 |
| 2023-02-07 | 0.43 | $0.39 | 71500 |
| 2023-02-06 | 0.43 | $0.40 | 28900 |
| 2023-02-03 | 0.43 | $0.41 | 66100 |
| 2023-02-02 | 0.44 | $0.42 | 31000 |
| 2023-02-01 | 0.44 | $0.43 | 136500 |
| 2023-01-31 | 0.44 | $0.41 | 38100 |
| 2023-01-30 | 0.45 | $0.41 | 67600 |
| 2023-01-27 | 0.45 | $0.42 | 269800 |
| 2023-01-26 | 0.46 | $0.45 | 216400 |
| 2023-01-25 | 0.46 | $0.46 | 54000 |
| 2023-01-24 | 0.46 | $0.46 | 64200 |
| 2023-01-23 | 0.46 | $0.46 | 22600 |
| 2023-01-20 | 0.47 | $0.45 | 35500 |
| 2023-01-19 | 0.47 | $0.44 | 145100 |
| 2023-01-18 | 0.47 | $0.44 | 70500 |
| 2023-01-17 | 0.48 | $0.45 | 27400 |
| 2023-01-16 | 0.48 | $0.46 | 15500 |
| 2023-01-13 | 0.49 | $0.45 | 60100 |
| 2023-01-12 | 0.49 | $0.45 | 53400 |
| 2023-01-11 | 0.50 | $0.44 | 104300 |
| 2023-01-10 | 0.51 | $0.48 | 18000 |
| 2023-01-09 | 0.51 | $0.47 | 134700 |
| 2023-01-06 | 0.52 | $0.49 | 80100 |
| 2023-01-05 | 0.52 | $0.50 | 11000 |
| 2023-01-04 | 0.52 | $0.50 | 76100 |
| 2023-01-03 | 0.53 | $0.48 | 84100 |
| 2022-12-30 | 0.53 | $0.49 | 163400 |
| 2022-12-29 | 0.54 | $0.52 | 38900 |
| 2022-12-28 | 0.54 | $0.52 | 33000 |
| 2022-12-23 | 0.54 | $0.54 | 23300 |
| 2022-12-22 | 0.54 | $0.53 | 27400 |
| 2022-12-21 | 0.54 | $0.59 | 83700 |
| 2022-12-20 | 0.54 | $0.53 | 21200 |
| 2022-12-19 | 0.54 | $0.50 | 23500 |
| 2022-12-16 | 0.54 | $0.49 | 61700 |
| 2022-12-15 | 0.55 | $0.50 | 51700 |
| 2022-12-14 | 0.55 | $0.57 | 17000 |
| 2022-12-13 | 0.55 | $0.58 | 12700 |
| 2022-12-12 | 0.55 | $0.57 | 27400 |
| 2022-12-09 | 0.55 | $0.55 | 18100 |
| 2022-12-08 | 0.54 | $0.55 | 17200 |
| 2022-12-07 | 0.54 | $0.56 | 38300 |
| 2022-12-06 | 0.54 | $0.54 | 176100 |
| 2022-12-05 | 0.54 | $0.59 | 49700 |
| 2022-12-02 | 0.54 | $0.61 | 62400 |
| 2022-12-01 | 0.53 | $0.54 | 32000 |
| 2022-11-30 | 0.53 | $0.50 | 19600 |
| 2022-11-29 | 0.53 | $0.51 | 21600 |
| 2022-11-28 | 0.54 | $0.50 | 31800 |
| 2022-11-25 | 0.54 | $0.52 | 39500 |
| 2022-11-24 | 0.54 | $0.54 | 30500 |
| 2022-11-23 | 0.54 | $0.54 | 45000 |
| 2022-11-22 | 0.54 | $0.55 | 27100 |
| 2022-11-21 | 0.54 | $0.53 | 72100 |
| 2022-11-18 | 0.54 | $0.53 | 36800 |
| 2022-11-17 | 0.54 | $0.55 | 11400 |
| 2022-11-16 | 0.54 | $0.55 | 29700 |
| 2022-11-15 | 0.54 | $0.52 | 81600 |
| 2022-11-14 | 0.54 | $0.54 | 119100 |
| 2022-11-11 | 0.54 | $0.54 | 116800 |
| 2022-11-10 | 0.54 | $0.58 | 83700 |
| 2022-11-09 | 0.54 | $0.57 | 67100 |
| 2022-11-08 | 0.54 | $0.61 | 68100 |
| 2022-11-07 | 0.53 | $0.53 | 26300 |
| 2022-11-04 | 0.53 | $0.52 | 87500 |
| 2022-11-03 | 0.53 | $0.49 | 34500 |
| 2022-11-02 | 0.54 | $0.52 | 99500 |
| 2022-11-01 | 0.54 | $0.52 | 34900 |
| 2022-10-31 | 0.54 | $0.53 | 144900 |
| 2022-10-28 | 0.55 | $0.55 | 68600 |
| 2022-10-27 | 0.54 | $0.55 | 173700 |
| 2022-10-26 | 0.54 | $0.55 | 72100 |
| 2022-10-25 | 0.54 | $0.53 | 37800 |
| 2022-10-24 | 0.54 | $0.54 | 89100 |
| 2022-10-21 | 0.54 | $0.53 | 37600 |
| 2022-10-20 | 0.54 | $0.53 | 25600 |
| 2022-10-19 | 0.54 | $0.53 | 12500 |
| 2022-10-18 | 0.54 | $0.53 | 3700 |
| 2022-10-17 | 0.54 | $0.51 | 71500 |
| 2022-10-14 | 0.54 | $0.52 | 26700 |
| 2022-10-13 | 0.54 | $0.56 | 13800 |
| 2022-10-12 | 0.53 | $0.54 | 64000 |
| 2022-10-11 | 0.53 | $0.57 | 105200 |
| 2022-10-07 | 0.52 | $0.60 | 9100 |
| 2022-10-06 | 0.51 | $0.61 | 31700 |
| 2022-10-05 | 0.50 | $0.63 | 64200 |
| 2022-10-04 | 0.49 | $0.63 | 297500 |
| 2022-10-03 | 0.48 | $0.57 | 146600 |
| 2022-09-30 | 0.47 | $0.46 | 95400 |
| 2022-09-29 | 0.47 | $0.47 | — |
| 2022-09-28 | 0.47 | $0.47 | 73200 |
| 2022-09-27 | 0.47 | $0.40 | 34000 |
| 2022-09-26 | 0.48 | $0.39 | 42600 |
| 2022-09-23 | 0.50 | $0.43 | 33900 |
| 2022-09-22 | 0.50 | $0.48 | 22200 |
| 2022-09-21 | 0.51 | $0.50 | 16500 |
| 2022-09-20 | 0.51 | $0.48 | 4400 |
| 2022-09-19 | 0.52 | $0.49 | 40900 |
| 2022-09-16 | 0.52 | $0.50 | 121000 |
| 2022-09-15 | 0.53 | $0.51 | 46500 |
| 2022-09-14 | 0.53 | $0.50 | 71100 |
| 2022-09-13 | 0.53 | $0.52 | 8700 |
| 2022-09-12 | 0.53 | $0.54 | 222200 |
| 2022-09-09 | 0.53 | $0.50 | 154300 |
| 2022-09-08 | 0.54 | $0.49 | 85700 |
| 2022-09-07 | 0.54 | $0.50 | 147300 |
| 2022-09-06 | 0.54 | $0.50 | 78500 |
| 2022-09-02 | 0.55 | $0.51 | 102300 |
| 2022-09-01 | 0.55 | $0.52 | 46200 |
| 2022-08-31 | 0.55 | $0.52 | 75400 |
| 2022-08-30 | 0.55 | $0.53 | 128000 |
| 2022-08-29 | 0.55 | $0.58 | 81600 |
| 2022-08-26 | 0.55 | $0.60 | 127600 |
| 2022-08-25 | 0.54 | $0.69 | 236600 |
| 2022-08-24 | 0.53 | $0.70 | 232400 |
| 2022-08-23 | 0.51 | $0.54 | 106200 |
| 2022-08-22 | 0.50 | $0.48 | 7600 |
| 2022-08-19 | 0.51 | $0.47 | 3600 |
| 2022-08-18 | 0.51 | $0.47 | 81200 |
| 2022-08-17 | 0.51 | $0.50 | 107200 |
| 2022-08-16 | 0.51 | $0.51 | 76800 |
| 2022-08-15 | 0.51 | $0.54 | 20800 |
| 2022-08-12 | 0.51 | $0.53 | 38500 |
| 2022-08-11 | 0.50 | $0.50 | 284400 |
| 2022-08-10 | 0.50 | $0.55 | 384200 |
| 2022-08-09 | 0.50 | $0.53 | 504000 |
| 2022-08-08 | 0.49 | $0.51 | 34900 |
| 2022-08-05 | 0.49 | $0.52 | 20400 |
| 2022-08-04 | 0.48 | $0.54 | 48700 |
| 2022-08-03 | 0.47 | $0.50 | 24400 |
| 2022-08-02 | 0.47 | $0.49 | 131100 |
| 2022-07-29 | 0.46 | $0.50 | 39000 |
| 2022-07-28 | 0.46 | $0.49 | 35500 |
| 2022-07-27 | 0.46 | $0.48 | 13500 |
| 2022-07-26 | 0.45 | $0.48 | 1200 |
| 2022-07-25 | 0.45 | $0.48 | 24600 |
| 2022-07-22 | 0.45 | $0.47 | 3400 |
| 2022-07-21 | 0.44 | $0.47 | 4800 |
| 2022-07-20 | 0.44 | $0.45 | 132400 |
| 2022-07-19 | 0.44 | $0.53 | 14100 |
| 2022-07-18 | 0.43 | $0.46 | 76100 |
| 2022-07-15 | 0.43 | $0.43 | 82100 |
| 2022-07-14 | 0.44 | $0.42 | 4300 |
| 2022-07-13 | 0.44 | $0.39 | 31600 |
| 2022-07-12 | 0.45 | $0.39 | 600 |
| 2022-07-11 | 0.45 | $0.40 | 10000 |
| 2022-07-08 | 0.46 | $0.44 | 16000 |
| 2022-07-07 | 0.47 | $0.44 | 7200 |
| 2022-07-06 | 0.47 | $0.44 | 5000 |
| 2022-07-05 | 0.47 | $0.45 | 6700 |
| 2022-07-04 | 0.48 | $0.43 | 5200 |
| 2022-06-30 | 0.48 | $0.43 | 18100 |
| 2022-06-29 | 0.49 | $0.45 | 68500 |
| 2022-06-28 | 0.49 | $0.44 | 35800 |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | 5100 |
| 2022-06-23 | 0.50 | $0.50 | 13500 |
| 2022-06-22 | 0.50 | $0.48 | 85900 |
| 2022-06-21 | 0.50 | $0.50 | 3000 |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | 300 |
| 2022-06-16 | 0.50 | $0.50 | 3500 |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | 36700 |
| 2022-06-13 | 0.50 | $0.54 | 8500 |
| 2022-06-10 | 0.50 | $0.50 | 118700 |
| 2022-06-09 | 0.50 | $0.44 | 58200 |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | 8600 |
| 2022-06-03 | 0.50 | $0.50 | 3900 |
| 2022-06-02 | 0.50 | $0.51 | 31500 |
| 2022-06-01 | 0.50 | $0.50 | 10500 |
| 2022-05-31 | 0.50 | $0.52 | 8000 |
| 2022-05-30 | 0.50 | $0.56 | — |
| 2022-05-27 | 0.50 | $0.56 | 1700 |
| 2022-05-26 | 0.49 | $0.49 | — |
| 2022-05-25 | 0.50 | $0.49 | 20700 |
| 2022-05-24 | 0.50 | $0.53 | 58100 |
| 2022-05-20 | 0.50 | $0.45 | 63700 |
| 2022-05-19 | 0.51 | $0.46 | 57400 |
| 2022-05-18 | 0.52 | $0.48 | 39300 |
| 2022-05-17 | 0.53 | $0.49 | 86800 |
| 2022-05-16 | 0.54 | $0.48 | 65400 |
| 2022-05-13 | 0.55 | $0.46 | 34600 |
| 2022-05-12 | 0.57 | $0.46 | 18200 |
| 2022-05-11 | 0.58 | $0.48 | 161000 |
| 2022-05-10 | 0.60 | $0.45 | 105100 |
| 2022-05-09 | 0.61 | $0.48 | 93500 |
| 2022-05-06 | 0.63 | $0.55 | 20700 |
| 2022-05-05 | 0.64 | $0.57 | 2500 |
| 2022-05-04 | 0.65 | $0.60 | 11900 |
| 2022-05-03 | 0.66 | $0.60 | 15900 |
| 2022-05-02 | 0.66 | $0.60 | 28200 |
| 2022-04-29 | 0.67 | $0.67 | 21100 |
| 2022-04-28 | 0.67 | $0.63 | 33700 |
| 2022-04-27 | 0.67 | $0.62 | 56600 |
| 2022-04-26 | 0.67 | $0.64 | 92900 |
| 2022-04-25 | 0.68 | $0.65 | 85300 |
| 2022-04-22 | 0.68 | $0.68 | 11400 |
| 2022-04-21 | 0.68 | $0.66 | 15200 |
| 2022-04-20 | 0.68 | $0.70 | 16200 |
| 2022-04-19 | 0.67 | $0.70 | 90000 |
| 2022-04-18 | 0.67 | $0.71 | 64400 |
| 2022-04-14 | 0.66 | $0.70 | 82900 |
| 2022-04-13 | 0.66 | $0.75 | 36900 |
| 2022-04-12 | 0.64 | $0.74 | 98700 |
| 2022-04-11 | 0.63 | $0.72 | 134600 |
| 2022-04-08 | 0.62 | $0.61 | 4000 |
| 2022-04-07 | 0.62 | $0.58 | 32500 |
| 2022-04-06 | 0.62 | $0.61 | 25400 |
| 2022-04-05 | 0.62 | $0.61 | 10200 |
| 2022-04-04 | 0.62 | $0.64 | 55700 |
| 2022-04-01 | 0.62 | $0.62 | 8700 |
| 2022-03-31 | 0.61 | $0.62 | 113300 |
| 2022-03-30 | 0.61 | $0.68 | 85800 |
| 2022-03-29 | 0.60 | $0.65 | 188400 |
| 2022-03-28 | 0.59 | $0.70 | 15200 |
| 2022-03-25 | 0.58 | $0.70 | 85000 |
| 2022-03-24 | 0.56 | $0.73 | 93000 |
| 2022-03-23 | 0.55 | $0.61 | 147300 |
| 2022-03-22 | 0.54 | $0.59 | 38800 |
| 2022-03-21 | 0.53 | $0.55 | 131500 |
| 2022-03-18 | 0.53 | $0.49 | 68000 |
| 2022-03-17 | 0.54 | $0.46 | 185500 |
| 2022-03-16 | 0.55 | $0.50 | 83200 |
| 2022-03-15 | 0.55 | $0.56 | 13200 |
| 2022-03-14 | 0.55 | $0.56 | 7400 |
| 2022-03-11 | 0.55 | $0.57 | 73200 |
| 2022-03-10 | 0.54 | $0.60 | 20000 |
| 2022-03-09 | 0.54 | $0.54 | 54100 |
| 2022-03-08 | 0.53 | $0.56 | 87600 |
| 2022-03-07 | 0.53 | $0.59 | 161500 |
| 2022-03-04 | 0.53 | $0.54 | 61000 |
| 2022-03-03 | 0.52 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | 67400 |
| 2022-03-01 | 0.53 | $0.55 | 64300 |
| 2022-02-28 | 0.53 | $0.50 | 38600 |
| 2022-02-25 | 0.53 | $0.53 | 11600 |
| 2022-02-24 | 0.53 | $0.54 | 15600 |
| 2022-02-23 | 0.53 | $0.52 | 12000 |
| 2022-02-22 | 0.53 | $0.52 | 71000 |
| 2022-02-18 | 0.53 | $0.54 | 88800 |
| 2022-02-17 | 0.53 | $0.55 | 59000 |
| 2022-02-16 | 0.53 | $0.55 | 97600 |
| 2022-02-15 | 0.53 | $0.53 | 25700 |
| 2022-02-14 | 0.53 | $0.53 | 52500 |
| 2022-02-11 | 0.53 | $0.52 | 1500 |
| 2022-02-10 | 0.53 | $0.52 | 12200 |
| 2022-02-09 | 0.53 | $0.50 | 95700 |
| 2022-02-08 | 0.54 | $0.54 | 37700 |
| 2022-02-07 | 0.54 | $0.55 | 48500 |
| 2022-02-04 | 0.54 | $0.55 | 6800 |
| 2022-02-03 | 0.54 | $0.50 | 16000 |
| 2022-02-02 | 0.54 | $0.58 | 1000 |
| 2022-02-01 | 0.54 | $0.58 | 17500 |
| 2022-01-31 | 0.54 | $0.52 | 11100 |
| 2022-01-28 | 0.54 | $0.50 | — |
| 2022-01-27 | 0.54 | $0.50 | 65100 |
| 2022-01-26 | 0.55 | $0.48 | 14500 |
| 2022-01-25 | 0.55 | $0.54 | 17500 |
| 2022-01-24 | 0.55 | $0.50 | 56700 |
| 2022-01-21 | 0.56 | $0.54 | 10900 |
| 2022-01-20 | 0.56 | $0.56 | 42200 |
| 2022-01-19 | 0.55 | $0.55 | 73200 |
| 2022-01-18 | 0.55 | $0.53 | 30500 |
| 2022-01-17 | 0.55 | $0.55 | 69000 |
| 2022-01-14 | 0.54 | $0.57 | 4600 |
| 2022-01-13 | 0.53 | $0.61 | 6300 |
| 2022-01-12 | 0.52 | $0.61 | 16000 |
| 2022-01-11 | 0.51 | $0.58 | 2500 |
| 2022-01-10 | 0.50 | $0.55 | 66200 |
| 2022-01-07 | 0.49 | $0.60 | 37900 |
| 2022-01-06 | 0.47 | $0.60 | 68400 |
| 2022-01-05 | 0.46 | $0.60 | 107400 |
| 2022-01-04 | 0.44 | $0.51 | 18200 |
| 2021-12-31 | 0.43 | $0.50 | 12500 |
| 2021-12-30 | 0.42 | $0.47 | 19700 |
| 2021-12-29 | 0.41 | $0.46 | 32100 |
| 2021-12-24 | 0.41 | $0.44 | 7600 |
| 2021-12-23 | 0.40 | $0.49 | 82900 |
| 2021-12-22 | 0.39 | $0.40 | 24000 |
| 2021-12-21 | 0.39 | $0.40 | 11000 |
| 2021-12-20 | 0.39 | $0.41 | 13000 |
| 2021-12-17 | 0.39 | $0.41 | 83500 |
| 2021-12-16 | 0.39 | $0.40 | 42700 |
| 2021-12-15 | 0.39 | $0.41 | 6500 |
| 2021-12-14 | 0.39 | $0.40 | 90000 |
| 2021-12-13 | 0.38 | $0.40 | 28800 |
| 2021-12-10 | 0.38 | $0.41 | 30500 |
| 2021-12-09 | 0.38 | $0.40 | 17300 |
| 2021-12-08 | 0.38 | $0.36 | 104200 |
| 2021-12-07 | 0.38 | $0.35 | 20700 |
| 2021-12-06 | 0.39 | $0.37 | 27500 |
| 2021-12-03 | 0.39 | $0.35 | 92500 |
| 2021-12-02 | 0.39 | $0.38 | 47400 |
| 2021-12-01 | 0.39 | $0.38 | 69200 |
| 2021-11-30 | 0.39 | $0.39 | 19600 |
| 2021-11-29 | 0.39 | $0.40 | 142000 |
| 2021-11-26 | 0.39 | $0.39 | 5000 |
| 2021-11-25 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.39 | $0.40 | 111900 |
| 2021-11-23 | 0.39 | $0.39 | 81000 |
| 2021-11-22 | 0.39 | $0.39 | 12500 |
| 2021-11-19 | 0.39 | $0.39 | 37800 |
| 2021-11-18 | 0.39 | $0.39 | 243500 |
| 2021-11-17 | 0.39 | $0.42 | 56000 |
| 2021-11-16 | 0.38 | $0.40 | 7500 |
| 2021-11-15 | 0.38 | $0.41 | 62600 |
| 2021-11-12 | 0.38 | $0.40 | 235900 |
| 2021-11-11 | 0.38 | $0.39 | 16500 |
| 2021-11-10 | 0.38 | $0.38 | 15700 |
| 2021-11-09 | 0.38 | $0.38 | 86600 |
| 2021-11-08 | 0.38 | $0.36 | 69700 |
| 2021-11-05 | 0.38 | $0.36 | 26400 |
| 2021-11-04 | 0.39 | $0.35 | 52300 |
| 2021-11-03 | 0.39 | $0.36 | 105300 |
| 2021-11-02 | 0.40 | $0.37 | 31300 |
| 2021-11-01 | 0.40 | $0.38 | 58500 |
| 2021-10-29 | 0.40 | $0.38 | 64500 |
| 2021-10-28 | 0.40 | $0.40 | 128400 |
| 2021-10-27 | 0.40 | $0.40 | 44600 |
| 2021-10-26 | 0.40 | $0.40 | 77800 |
| 2021-10-25 | 0.40 | $0.39 | 51200 |
| 2021-10-22 | 0.40 | $0.39 | 104000 |
| 2021-10-21 | 0.40 | $0.42 | 3000 |
| 2021-10-20 | 0.40 | $0.41 | — |
| 2021-10-19 | 0.40 | $0.41 | 66400 |
| 2021-10-18 | 0.40 | $0.40 | 63300 |
| 2021-10-15 | 0.40 | $0.43 | 9900 |
| 2021-10-14 | 0.40 | $0.44 | 91300 |
| 2021-10-13 | 0.39 | $0.39 | 45900 |
| 2021-10-12 | 0.39 | $0.41 | 99700 |
| 2021-10-08 | 0.39 | $0.40 | 9700 |
| 2021-10-07 | 0.39 | $0.41 | 6000 |
| 2021-10-06 | 0.39 | $0.39 | 77700 |
| 2021-10-05 | 0.39 | $0.37 | 46800 |
| 2021-10-04 | 0.40 | $0.37 | 42100 |
| 2021-10-01 | 0.40 | $0.38 | 5000 |
| 2021-09-30 | 0.41 | $0.36 | 29500 |
| 2021-09-29 | 0.42 | $0.38 | 2000 |
| 2021-09-28 | 0.43 | $0.38 | 76800 |
| 2021-09-27 | 0.44 | $0.40 | 97000 |
| 2021-09-24 | 0.46 | $0.40 | 12300 |
| 2021-09-23 | 0.47 | $0.42 | 119000 |
| 2021-09-22 | 0.48 | $0.40 | 101000 |
| 2021-09-21 | 0.49 | $0.40 | 216100 |
| 2021-09-20 | 0.51 | $0.39 | 11000 |
| 2021-09-17 | 0.52 | $0.38 | 26000 |
| 2021-09-16 | 0.54 | $0.41 | 120600 |
| 2021-09-15 | 0.56 | $0.43 | 169600 |
| 2021-09-14 | 0.58 | $0.45 | 6000 |
| 2021-09-13 | 0.59 | $0.44 | 344200 |
| 2021-09-10 | 0.61 | $0.45 | 90800 |
| 2021-09-09 | 0.62 | $0.51 | 380900 |
| 2021-09-08 | 0.63 | $0.54 | 89400 |
| 2021-09-07 | 0.64 | $0.67 | 355900 |
| 2021-09-03 | 0.64 | $0.70 | 21700 |
| 2021-09-02 | 0.63 | $0.68 | 26500 |
| 2021-09-01 | 0.62 | $0.64 | 11200 |
| 2021-08-31 | 0.62 | $0.64 | 45500 |
| 2021-08-30 | 0.61 | $0.64 | 5200 |
| 2021-08-27 | 0.61 | $0.64 | 239000 |
| 2021-08-26 | 0.61 | $0.65 | — |
| 2021-08-25 | 0.61 | $0.65 | 118800 |
| 2021-08-24 | 0.61 | $0.65 | 98500 |
| 2021-08-23 | 0.61 | $0.61 | 10800 |
| 2021-08-20 | 0.61 | $0.63 | 19200 |
| 2021-08-19 | 0.61 | $0.59 | 131200 |
| 2021-08-18 | 0.62 | $0.56 | 99800 |
| 2021-08-17 | 0.63 | $0.56 | 500 |
| 2021-08-16 | 0.63 | $0.59 | — |
| 2021-08-13 | 0.64 | $0.59 | 123800 |
| 2021-08-12 | 0.65 | $0.58 | 153500 |
| 2021-08-11 | 0.66 | $0.58 | 3500 |
| 2021-08-10 | 0.67 | $0.54 | 6300 |
| 2021-08-09 | 0.68 | $0.55 | 30100 |
| 2021-08-06 | 0.69 | $0.60 | 160300 |
| 2021-08-05 | 0.70 | $0.60 | 8400 |
| 2021-08-04 | 0.71 | $0.65 | 36000 |
| 2021-08-03 | 0.72 | $0.73 | 26100 |
| 2021-07-30 | 0.71 | $0.80 | 7000 |
| 2021-07-29 | 0.70 | $0.78 | 11500 |
| 2021-07-28 | 0.69 | $0.75 | — |
| 2021-07-27 | 0.69 | $0.75 | 3000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.40
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
0.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.39 | 117003 |
| 2026-07-23 | 0.41 | $0.39 | 74520 |
| 2026-07-22 | 0.41 | $0.38 | 159640 |
| 2026-07-21 | 0.41 | $0.38 | 270600 |
| 2026-07-20 | 0.42 | $0.37 | 40200 |
| 2026-07-17 | 0.43 | $0.38 | 470900 |
| 2026-07-16 | 0.44 | $0.37 | 352700 |
| 2026-07-15 | 0.45 | $0.38 | 572800 |
| 2026-07-14 | 0.46 | $0.41 | 769301 |
| 2026-07-13 | 0.47 | $0.39 | 129600 |
| 2026-07-10 | 0.48 | $0.40 | 1.0M |
| 2026-07-09 | 0.49 | $0.41 | 133800 |
| 2026-07-08 | 0.50 | $0.41 | 1.4M |
| 2026-07-07 | 0.51 | $0.44 | 340740 |
| 2026-07-06 | 0.51 | $0.47 | 324926 |
| 2026-07-03 | 0.51 | $0.50 | 440507 |
| 2026-07-02 | 0.50 | $0.48 | 392148 |
| 2026-06-30 | 0.50 | $0.46 | 478000 |
| 2026-06-29 | 0.49 | $0.48 | 274010 |
| 2026-06-26 | 0.49 | $0.48 | 735445 |
| 2026-06-25 | 0.48 | $0.46 | 146600 |
| 2026-06-24 | 0.47 | $0.46 | 1.1M |
| 2026-06-23 | 0.46 | $0.50 | 753407 |
| 2026-06-22 | 0.44 | $0.51 | 714400 |
| 2026-06-19 | 0.41 | $0.52 | 1.3M |
| 2026-06-18 | 0.38 | $0.49 | 672800 |
| 2026-06-17 | 0.35 | $0.47 | 2.0M |
| 2026-06-16 | 0.31 | $0.44 | 763800 |
| 2026-06-15 | 0.28 | $0.42 | 769300 |
| 2026-02-02 | 0.25 | $0.23 | — |
| 2026-01-30 | 0.25 | $0.23 | — |
| 2026-01-29 | 0.25 | $0.23 | — |
| 2026-01-28 | 0.25 | $0.23 | — |
| 2026-01-27 | 0.25 | $0.23 | — |
| 2026-01-26 | 0.25 | $0.23 | — |
| 2026-01-23 | 0.24 | $0.23 | — |
| 2026-01-22 | 0.24 | $0.23 | — |
| 2026-01-21 | 0.24 | $0.23 | — |
| 2026-01-20 | 0.24 | $0.23 | — |
| 2026-01-19 | 0.23 | $0.23 | — |
| 2026-01-16 | 0.23 | $0.23 | — |
| 2026-01-15 | 0.22 | $0.23 | — |
| 2026-01-14 | 0.22 | $0.23 | — |
| 2026-01-13 | 0.21 | $0.23 | — |
| 2026-01-12 | 0.20 | $0.23 | — |
| 2026-01-09 | 0.19 | $0.23 | — |
| 2026-01-08 | 0.17 | $0.23 | — |
| 2026-01-07 | 0.16 | $0.23 | — |
| 2026-01-06 | 0.14 | $0.23 | 1.5M |
| 2026-01-05 | 0.12 | $0.17 | 431936 |
| 2026-01-02 | 0.11 | $0.15 | 419436 |
| 2025-12-31 | 0.09 | $0.13 | 245217 |
| 2025-12-30 | 0.09 | $0.13 | 3.0M |
| 2025-12-29 | 0.08 | $0.10 | 853832 |
| 2025-12-24 | 0.08 | $0.07 | 211000 |
| 2025-12-23 | 0.08 | $0.07 | 1.3M |
| 2025-12-22 | 0.08 | $0.08 | — |
| 2025-12-19 | 0.08 | $0.08 | — |
| 2025-12-18 | 0.08 | $0.08 | — |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | — |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.08 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | — |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | — |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | — |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | — |
| 2025-11-20 | 0.08 | $0.08 | — |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | — |
| 2025-11-17 | 0.09 | $0.08 | — |
| 2025-11-14 | 0.09 | $0.08 | — |
| 2025-11-13 | 0.09 | $0.08 | 22723 |
| 2025-11-12 | 0.09 | $0.09 | 167500 |
| 2025-11-11 | 0.09 | $0.09 | 167500 |
| 2025-11-10 | 0.10 | $0.09 | 117500 |
| 2025-11-07 | 0.10 | $0.10 | 3500 |
| 2025-11-06 | 0.10 | $0.11 | 14500 |
| 2025-11-05 | 0.10 | $0.10 | 18000 |
| 2025-11-04 | 0.10 | $0.10 | 42000 |
| 2025-11-03 | 0.10 | $0.10 | 213600 |
| 2025-10-31 | 0.10 | $0.10 | — |
| 2025-10-30 | 0.10 | $0.10 | 37000 |
| 2025-10-29 | 0.10 | $0.10 | 23000 |
| 2025-10-28 | 0.10 | $0.08 | 36000 |
| 2025-10-27 | 0.10 | $0.09 | 55900 |
| 2025-10-24 | 0.10 | $0.09 | 8500 |
| 2025-10-23 | 0.11 | $0.09 | 231500 |
| 2025-10-22 | 0.11 | $0.10 | 20900 |
| 2025-10-21 | 0.11 | $0.10 | 218000 |
| 2025-10-20 | 0.12 | $0.11 | 23044 |
| 2025-10-17 | 0.12 | $0.11 | 56000 |
| 2025-10-16 | 0.12 | $0.12 | 80500 |
| 2025-10-15 | 0.12 | $0.12 | 183500 |
| 2025-10-14 | 0.12 | $0.12 | 4500 |
| 2025-10-10 | 0.11 | $0.12 | 74600 |
| 2025-10-09 | 0.11 | $0.12 | 313000 |
| 2025-10-08 | 0.11 | $0.12 | 700 |
| 2025-10-07 | 0.11 | $0.12 | 316200 |
| 2025-10-06 | 0.10 | $0.13 | 291900 |
| 2025-10-03 | 0.10 | $0.12 | 284700 |
| 2025-10-02 | 0.09 | $0.10 | 322800 |
| 2025-10-01 | 0.09 | $0.10 | 380300 |
| 2025-09-30 | 0.09 | $0.08 | 113000 |
| 2025-09-29 | 0.09 | $0.08 | 352100 |
| 2025-09-26 | 0.10 | $0.08 | 55500 |
| 2025-09-25 | 0.10 | $0.08 | 409000 |
| 2025-09-24 | 0.10 | $0.10 | 58000 |
| 2025-09-23 | 0.10 | $0.10 | 89500 |
| 2025-09-22 | 0.10 | $0.11 | 117500 |
| 2025-09-19 | 0.10 | $0.11 | 173000 |
| 2025-09-18 | 0.10 | $0.10 | 80100 |
| 2025-09-17 | 0.10 | $0.10 | 89600 |
| 2025-09-16 | 0.10 | $0.09 | 31800 |
| 2025-09-15 | 0.10 | $0.10 | 79300 |
| 2025-09-12 | 0.10 | $0.09 | 790409 |
| 2025-09-11 | 0.10 | $0.12 | 210500 |
| 2025-09-10 | 0.09 | $0.12 | 182018 |
| 2025-09-09 | 0.09 | $0.11 | 107800 |
| 2025-09-08 | 0.09 | $0.10 | 273500 |
| 2025-09-05 | 0.08 | $0.09 | 88021 |
| 2025-09-04 | 0.08 | $0.10 | 123000 |
| 2025-09-03 | 0.08 | $0.09 | 137700 |
| 2025-09-02 | 0.07 | $0.08 | 168900 |
| 2025-08-29 | 0.07 | $0.08 | 51000 |
| 2025-08-28 | 0.07 | $0.07 | 245100 |
| 2025-08-27 | 0.07 | $0.07 | 10000 |
| 2025-08-26 | 0.07 | $0.07 | 114000 |
| 2025-08-25 | 0.07 | $0.07 | 173000 |
| 2025-08-22 | 0.07 | $0.07 | 190000 |
| 2025-08-21 | 0.07 | $0.07 | 28400 |
| 2025-08-20 | 0.07 | $0.07 | 100300 |
| 2025-08-19 | 0.07 | $0.07 | 4000 |
| 2025-08-18 | 0.08 | $0.08 | 80000 |
| 2025-08-15 | 0.08 | $0.08 | 4000 |
| 2025-08-14 | 0.07 | $0.08 | 542800 |
| 2025-08-13 | 0.07 | $0.08 | 3000 |
| 2025-08-12 | 0.07 | $0.08 | 65847 |
| 2025-08-11 | 0.07 | $0.08 | 367000 |
| 2025-08-08 | 0.07 | $0.08 | 54000 |
| 2025-08-07 | 0.07 | $0.08 | 189800 |
| 2025-08-06 | 0.07 | $0.08 | 85500 |
| 2025-08-05 | 0.07 | $0.07 | 72928 |
| 2025-08-01 | 0.07 | $0.07 | 1.2M |
| 2025-07-31 | 0.07 | $0.08 | 75000 |
| 2025-07-30 | 0.07 | $0.08 | 445333 |
| 2025-07-29 | 0.07 | $0.08 | 328003 |
| 2025-07-28 | 0.06 | $0.06 | 171100 |
| 2025-07-25 | 0.07 | $0.06 | 792548 |
| 2025-07-24 | 0.07 | $0.07 | 67200 |
| 2025-07-23 | 0.07 | $0.07 | 21000 |
| 2025-07-22 | 0.07 | $0.07 | 46735 |
| 2025-07-21 | 0.07 | $0.07 | 175500 |
| 2025-07-18 | 0.07 | $0.07 | 37300 |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 17000 |
| 2025-07-15 | 0.07 | $0.08 | 24000 |
| 2025-07-14 | 0.07 | $0.08 | 283722 |
| 2025-07-11 | 0.07 | $0.07 | 198000 |
| 2025-07-10 | 0.07 | $0.07 | 12900 |
| 2025-07-09 | 0.07 | $0.07 | 3000 |
| 2025-07-08 | 0.07 | $0.07 | 108000 |
| 2025-07-07 | 0.07 | $0.07 | 90800 |
| 2025-07-04 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | 145500 |
| 2025-07-02 | 0.08 | $0.07 | 195300 |
| 2025-06-30 | 0.08 | $0.08 | 123000 |
| 2025-06-27 | 0.08 | $0.08 | 5000 |
| 2025-06-26 | 0.08 | $0.08 | 365100 |
| 2025-06-25 | 0.08 | $0.08 | 30000 |
| 2025-06-24 | 0.08 | $0.08 | 322000 |
| 2025-06-23 | 0.08 | $0.07 | 69100 |
| 2025-06-20 | 0.08 | $0.08 | 99000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 13900 |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | 190000 |
| 2025-06-13 | 0.09 | $0.08 | 28700 |
| 2025-06-12 | 0.09 | $0.08 | 155500 |
| 2025-06-11 | 0.09 | $0.08 | 247900 |
| 2025-06-10 | 0.09 | $0.08 | 698500 |
| 2025-06-09 | 0.09 | $0.10 | 263100 |
| 2025-06-06 | 0.09 | $0.10 | 97530 |
| 2025-06-05 | 0.09 | $0.11 | 147500 |
| 2025-06-04 | 0.09 | $0.10 | 268010 |
| 2025-06-03 | 0.08 | $0.09 | 92100 |
| 2025-06-02 | 0.08 | $0.10 | 43800 |
| 2025-05-30 | 0.07 | $0.12 | 318600 |
| 2025-05-29 | 0.07 | $0.08 | 22000 |
| 2025-05-28 | 0.06 | $0.08 | 9100 |
| 2025-05-27 | 0.06 | $0.08 | 73300 |
| 2025-05-26 | 0.06 | $0.07 | 97248 |
| 2025-05-23 | 0.06 | $0.06 | 3100 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 5024 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 5000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 27900 |
| 2025-05-13 | 0.06 | $0.06 | 10500 |
| 2025-05-12 | 0.06 | $0.06 | 18000 |
| 2025-05-09 | 0.06 | $0.06 | 6200 |
| 2025-05-08 | 0.06 | $0.06 | 98000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 219100 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 30343 |
| 2025-05-01 | 0.07 | $0.06 | 41023 |
| 2025-04-30 | 0.07 | $0.07 | 7200 |
| 2025-04-29 | 0.07 | $0.07 | 45620 |
| 2025-04-28 | 0.07 | $0.07 | 38500 |
| 2025-04-25 | 0.07 | $0.07 | 35825 |
| 2025-04-24 | 0.07 | $0.08 | 83300 |
| 2025-04-23 | 0.07 | $0.07 | 258819 |
| 2025-04-22 | 0.07 | $0.07 | 42819 |
| 2025-04-21 | 0.07 | $0.07 | 44000 |
| 2025-04-17 | 0.07 | $0.07 | 31000 |
| 2025-04-16 | 0.08 | $0.07 | 86000 |
| 2025-04-15 | 0.08 | $0.07 | 2000 |
| 2025-04-14 | 0.08 | $0.08 | 41000 |
| 2025-04-11 | 0.08 | $0.08 | 49800 |
| 2025-04-10 | 0.08 | $0.07 | 10010 |
| 2025-04-09 | 0.08 | $0.07 | 8300 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 50000 |
| 2025-04-04 | 0.09 | $0.08 | 3500 |
| 2025-04-03 | 0.09 | $0.09 | 10000 |
| 2025-04-02 | 0.09 | $0.08 | 5000 |
| 2025-04-01 | 0.09 | $0.09 | 52000 |
| 2025-03-31 | 0.09 | $0.09 | 42000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 354000 |
| 2025-03-26 | 0.09 | $0.08 | 90920 |
| 2025-03-25 | 0.09 | $0.09 | 10100 |
| 2025-03-24 | 0.09 | $0.09 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | 2000 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 29500 |
| 2025-03-17 | 0.08 | $0.09 | 56216 |
| 2025-03-14 | 0.08 | $0.08 | 10000 |
| 2025-03-13 | 0.08 | $0.08 | 1500 |
| 2025-03-12 | 0.08 | $0.09 | 68532 |
| 2025-03-11 | 0.08 | $0.08 | 165236 |
| 2025-03-10 | 0.07 | $0.09 | 50100 |
| 2025-03-07 | 0.07 | $0.09 | 27800 |
| 2025-03-06 | 0.07 | $0.10 | 230304 |
| 2025-03-05 | 0.06 | $0.09 | 418429 |
| 2025-03-04 | 0.05 | $0.06 | 5000 |
| 2025-03-03 | 0.05 | $0.06 | 278044 |
| 2025-02-28 | 0.05 | $0.06 | 26000 |
| 2025-02-27 | 0.05 | $0.06 | 4645 |
| 2025-02-26 | 0.05 | $0.05 | 57239 |
| 2025-02-25 | 0.05 | $0.06 | 61200 |
| 2025-02-24 | 0.05 | $0.06 | 44800 |
| 2025-02-21 | 0.05 | $0.05 | 25000 |
| 2025-02-20 | 0.05 | $0.05 | 121500 |
| 2025-02-19 | 0.05 | $0.06 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 144600 |
| 2025-02-14 | 0.05 | $0.05 | 25000 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.04 | $0.05 | 76000 |
| 2025-02-11 | 0.04 | $0.05 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 234400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 23000 |
| 2025-02-05 | 0.04 | $0.04 | 34000 |
| 2025-02-04 | 0.04 | $0.05 | 67733 |
| 2025-02-03 | 0.04 | $0.05 | 2500 |
| 2025-01-31 | 0.04 | $0.05 | 74900 |
| 2025-01-30 | 0.04 | $0.05 | 100600 |
| 2025-01-29 | 0.04 | $0.05 | 110800 |
| 2025-01-28 | 0.05 | $0.05 | 62000 |
| 2025-01-27 | 0.05 | $0.05 | 25000 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 31815 |
| 2025-01-22 | 0.05 | $0.05 | 127000 |
| 2025-01-21 | 0.05 | $0.05 | 138300 |
| 2025-01-20 | 0.05 | $0.05 | 28200 |
| 2025-01-17 | 0.05 | $0.05 | 25300 |
| 2025-01-16 | 0.05 | $0.06 | 20000 |
| 2025-01-15 | 0.05 | $0.05 | 29400 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 2100 |
| 2025-01-10 | 0.05 | $0.06 | 79400 |
| 2025-01-09 | 0.05 | $0.06 | 48100 |
| 2025-01-08 | 0.05 | $0.06 | 20000 |
| 2025-01-07 | 0.05 | $0.06 | 53000 |
| 2025-01-06 | 0.05 | $0.06 | 12000 |
| 2025-01-03 | 0.05 | $0.06 | 63500 |
| 2025-01-02 | 0.05 | $0.06 | 130000 |
| 2024-12-31 | 0.05 | $0.05 | 30500 |
| 2024-12-30 | 0.05 | $0.05 | 249300 |
| 2024-12-27 | 0.05 | $0.06 | 15905 |
| 2024-12-24 | 0.05 | $0.06 | 12400 |
| 2024-12-23 | 0.06 | $0.06 | 15000 |
| 2024-12-20 | 0.06 | $0.06 | 233000 |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 21600 |
| 2024-12-17 | 0.06 | $0.06 | 25244 |
| 2024-12-16 | 0.06 | $0.06 | 49100 |
| 2024-12-13 | 0.06 | $0.06 | 76000 |
| 2024-12-12 | 0.06 | $0.07 | 10000 |
| 2024-12-11 | 0.06 | $0.06 | 20000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | 16000 |
| 2024-12-05 | 0.07 | $0.07 | 5000 |
| 2024-12-04 | 0.07 | $0.08 | 22100 |
| 2024-12-03 | 0.07 | $0.08 | 55500 |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | 48300 |
| 2024-11-28 | 0.07 | $0.08 | 59903 |
| 2024-11-27 | 0.07 | $0.08 | 31700 |
| 2024-11-26 | 0.07 | $0.08 | 23700 |
| 2024-11-25 | 0.07 | $0.07 | 62000 |
| 2024-11-22 | 0.07 | $0.07 | 30600 |
| 2024-11-21 | 0.07 | $0.07 | 19600 |
| 2024-11-20 | 0.07 | $0.07 | 88000 |
| 2024-11-19 | 0.08 | $0.07 | 39500 |
| 2024-11-18 | 0.08 | $0.07 | 25535 |
| 2024-11-15 | 0.08 | $0.07 | 331500 |
| 2024-11-14 | 0.09 | $0.08 | 236600 |
| 2024-11-13 | 0.09 | $0.08 | 58000 |
| 2024-11-12 | 0.10 | $0.09 | 2000 |
| 2024-11-11 | 0.10 | $0.10 | 4000 |
| 2024-11-08 | 0.10 | $0.10 | 71009 |
| 2024-11-07 | 0.10 | $0.10 | 10500 |
| 2024-11-06 | 0.10 | $0.09 | 8500 |
| 2024-11-05 | 0.10 | $0.10 | 16900 |
| 2024-11-04 | 0.11 | $0.10 | 253500 |
| 2024-11-01 | 0.11 | $0.10 | 124048 |
| 2024-10-31 | 0.11 | $0.11 | 109100 |
| 2024-10-30 | 0.11 | $0.11 | 62300 |
| 2024-10-29 | 0.12 | $0.11 | 94635 |
| 2024-10-28 | 0.12 | $0.11 | 233100 |
| 2024-10-25 | 0.12 | $0.12 | 45900 |
| 2024-10-24 | 0.12 | $0.12 | 36600 |
| 2024-10-23 | 0.12 | $0.12 | 37832 |
| 2024-10-22 | 0.12 | $0.12 | 46200 |
| 2024-10-21 | 0.12 | $0.12 | 203400 |
| 2024-10-18 | 0.13 | $0.13 | 8000 |
| 2024-10-17 | 0.12 | $0.12 | 600 |
| 2024-10-16 | 0.13 | $0.14 | 15100 |
| 2024-10-15 | 0.12 | $0.13 | 34500 |
| 2024-10-11 | 0.12 | $0.13 | 6500 |
| 2024-10-10 | 0.12 | $0.12 | 41500 |
| 2024-10-09 | 0.12 | $0.12 | 103846 |
| 2024-10-08 | 0.12 | $0.11 | 56028 |
| 2024-10-07 | 0.12 | $0.12 | 4800 |
| 2024-10-04 | 0.12 | $0.13 | 32500 |
| 2024-10-03 | 0.12 | $0.13 | 24400 |
| 2024-10-02 | 0.12 | $0.13 | 25200 |
| 2024-10-01 | 0.12 | $0.13 | 4000 |
| 2024-09-30 | 0.12 | $0.12 | 87900 |
| 2024-09-27 | 0.12 | $0.13 | 45500 |
| 2024-09-26 | 0.12 | $0.13 | 51504 |
| 2024-09-25 | 0.11 | $0.14 | 119501 |
| 2024-09-24 | 0.11 | $0.13 | 168200 |
| 2024-09-23 | 0.11 | $0.12 | 50000 |
| 2024-09-20 | 0.11 | $0.12 | 7300 |
| 2024-09-19 | 0.10 | $0.12 | 80500 |
| 2024-09-18 | 0.10 | $0.10 | 5000 |
| 2024-09-17 | 0.10 | $0.11 | 89300 |
| 2024-09-16 | 0.10 | $0.10 | 5500 |
| 2024-09-13 | 0.10 | $0.10 | 27100 |
| 2024-09-12 | 0.11 | $0.10 | 59548 |
| 2024-09-11 | 0.11 | $0.10 | 63200 |
| 2024-09-10 | 0.11 | $0.11 | 5000 |
| 2024-09-09 | 0.11 | $0.11 | 10300 |
| 2024-09-06 | 0.11 | $0.11 | 217000 |
| 2024-09-05 | 0.12 | $0.13 | 15000 |
| 2024-09-04 | 0.11 | $0.13 | 1500 |
| 2024-09-03 | 0.11 | $0.13 | 9100 |
| 2024-08-30 | 0.11 | $0.14 | 131000 |
| 2024-08-29 | 0.11 | $0.10 | 42500 |
| 2024-08-28 | 0.11 | $0.10 | 581906 |
| 2024-08-27 | 0.11 | $0.11 | 104100 |
| 2024-08-26 | 0.11 | $0.11 | 3444 |
| 2024-08-23 | 0.12 | $0.12 | 51300 |
| 2024-08-22 | 0.12 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 388900 |
| 2024-08-20 | 0.12 | $0.13 | 150226 |
| 2024-08-19 | 0.12 | $0.14 | 124909 |
| 2024-08-16 | 0.12 | $0.12 | 109925 |
| 2024-08-15 | 0.12 | $0.12 | 26500 |
| 2024-08-14 | 0.12 | $0.11 | 61400 |
| 2024-08-13 | 0.12 | $0.12 | 76300 |
| 2024-08-12 | 0.13 | $0.12 | 24200 |
| 2024-08-09 | 0.13 | $0.13 | 10528 |
| 2024-08-08 | 0.13 | $0.13 | 20300 |
| 2024-08-07 | 0.14 | $0.13 | 30200 |
| 2024-08-06 | 0.14 | $0.14 | 16700 |
| 2024-08-02 | 0.14 | $0.14 | 122500 |
| 2024-08-01 | 0.14 | $0.14 | 13100 |
| 2024-07-31 | 0.14 | $0.14 | 13823 |
| 2024-07-30 | 0.14 | $0.14 | 21000 |
| 2024-07-29 | 0.15 | $0.14 | 193709 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.15 | 41800 |
| 2024-07-24 | 0.15 | $0.14 | 25000 |
| 2024-07-23 | 0.15 | $0.15 | 25000 |
| 2024-07-22 | 0.15 | $0.15 | 48100 |
| 2024-07-18 | 0.16 | $0.15 | 16801 |
| 2024-07-17 | 0.16 | $0.16 | 9237 |
| 2024-07-16 | 0.16 | $0.17 | 2000 |
| 2024-07-15 | 0.16 | $0.18 | 18162 |
| 2024-07-12 | 0.15 | $0.18 | 14819 |
| 2024-07-11 | 0.15 | $0.18 | 223742 |
| 2024-07-10 | 0.14 | $0.13 | 91500 |
| 2024-07-09 | 0.14 | $0.14 | 19000 |
| 2024-07-08 | 0.14 | $0.14 | 1785 |
| 2024-07-05 | 0.15 | $0.14 | 108057 |
| 2024-07-04 | 0.15 | $0.14 | 65007 |
| 2024-07-03 | 0.15 | $0.16 | 800 |
| 2024-07-02 | 0.15 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.16 | 13799 |
| 2024-06-27 | 0.15 | $0.15 | 12500 |
| 2024-06-26 | 0.15 | $0.16 | 37800 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 22407 |
| 2024-06-21 | 0.15 | $0.16 | 133000 |
| 2024-06-20 | 0.15 | $0.16 | 22500 |
| 2024-06-19 | 0.14 | $0.15 | 30000 |
| 2024-06-17 | 0.14 | $0.14 | 57982 |
| 2024-06-14 | 0.15 | $0.15 | 1500 |
| 2024-06-13 | 0.15 | $0.15 | 3365 |
| 2024-06-12 | 0.15 | $0.16 | 45000 |
| 2024-06-11 | 0.15 | $0.16 | 3500 |
| 2024-06-10 | 0.15 | $0.15 | 26000 |
| 2024-06-07 | 0.15 | $0.15 | 37300 |
| 2024-06-06 | 0.15 | $0.15 | 55475 |
| 2024-06-05 | 0.15 | $0.15 | 44536 |
| 2024-06-04 | 0.15 | $0.15 | 5600 |
| 2024-06-03 | 0.16 | $0.15 | 156007 |
| 2024-05-31 | 0.16 | $0.15 | 106345 |
| 2024-05-30 | 0.16 | $0.15 | 50000 |
| 2024-05-29 | 0.17 | $0.16 | 217500 |
| 2024-05-28 | 0.17 | $0.15 | 125700 |
| 2024-05-27 | 0.18 | $0.16 | 66000 |
| 2024-05-24 | 0.18 | $0.16 | 162548 |
| 2024-05-22 | 0.19 | $0.18 | 59334 |
| 2024-05-21 | 0.19 | $0.19 | 325898 |
| 2024-05-17 | 0.19 | $0.22 | 298350 |
| 2024-05-16 | 0.18 | $0.20 | 229276 |
| 2024-05-15 | 0.18 | $0.17 | 42716 |
| 2024-05-14 | 0.19 | $0.17 | 30500 |
| 2024-05-13 | 0.19 | $0.17 | 61160 |
| 2024-05-10 | 0.20 | $0.20 | 2900 |
| 2024-05-09 | 0.20 | $0.18 | 3495 |
| 2024-05-08 | 0.20 | $0.18 | 52911 |
| 2024-05-07 | 0.20 | $0.18 | 59213 |
| 2024-05-06 | 0.21 | $0.19 | 22284 |
| 2024-05-03 | 0.21 | $0.20 | 19000 |
| 2024-05-02 | 0.22 | $0.20 | 36316 |
| 2024-04-30 | 0.22 | $0.22 | 12500 |
| 2024-04-29 | 0.22 | $0.22 | 10156 |
| 2024-04-26 | 0.22 | $0.21 | 50515 |
| 2024-04-25 | 0.22 | $0.20 | 55041 |
| 2024-04-24 | 0.22 | $0.21 | 24750 |
| 2024-04-23 | 0.22 | $0.21 | 48423 |
| 2024-04-22 | 0.22 | $0.22 | 23700 |
| 2024-04-19 | 0.22 | $0.22 | 36520 |
| 2024-04-18 | 0.22 | $0.22 | 83516 |
| 2024-04-17 | 0.21 | $0.20 | 25000 |
| 2024-04-16 | 0.22 | $0.20 | 92899 |
| 2024-04-15 | 0.22 | $0.23 | 36363 |
| 2024-04-12 | 0.21 | $0.24 | 182472 |
| 2024-04-11 | 0.20 | $0.23 | 73702 |
| 2024-04-10 | 0.20 | $0.22 | 215070 |
| 2024-04-09 | 0.19 | $0.20 | 35650 |
| 2024-04-08 | 0.19 | $0.19 | 133570 |
| 2024-04-05 | 0.19 | $0.20 | 101502 |
| 2024-04-04 | 0.18 | $0.20 | 86867 |
| 2024-04-03 | 0.18 | $0.21 | 33140 |
| 2024-04-02 | 0.17 | $0.19 | 157627 |
| 2024-04-01 | 0.17 | $0.18 | 203749 |
| 2024-03-28 | 0.17 | $0.18 | 115600 |
| 2024-03-27 | 0.16 | $0.17 | 163978 |
| 2024-03-26 | 0.16 | $0.18 | 30818 |
| 2024-03-25 | 0.16 | $0.16 | 24500 |
| 2024-03-22 | 0.16 | $0.14 | 27000 |
| 2024-03-21 | 0.16 | $0.15 | 157847 |
| 2024-03-20 | 0.16 | $0.15 | 52050 |
| 2024-03-19 | 0.16 | $0.16 | 6369 |
| 2024-03-18 | 0.16 | $0.16 | 7689 |
| 2024-03-15 | 0.17 | $0.17 | 7941 |
| 2024-03-14 | 0.16 | $0.17 | 25932 |
| 2024-03-13 | 0.16 | $0.17 | 9490 |
| 2024-03-12 | 0.16 | $0.17 | 13500 |
| 2024-03-11 | 0.16 | $0.19 | 134500 |
| 2024-03-08 | 0.15 | $0.18 | 8500 |
| 2024-03-07 | 0.15 | $0.18 | 139692 |
| 2024-03-06 | 0.14 | $0.20 | 197500 |
| 2024-03-05 | 0.13 | $0.17 | 37200 |
| 2024-03-04 | 0.12 | $0.18 | 64130 |
| 2024-03-01 | 0.11 | $0.14 | 42334 |
| 2024-02-29 | 0.11 | $0.13 | 19550 |
| 2024-02-28 | 0.11 | $0.13 | 10000 |
| 2024-02-27 | 0.11 | $0.12 | 15328 |
| 2024-02-26 | 0.11 | $0.11 | 2800 |
| 2024-02-23 | 0.11 | $0.11 | 61745 |
| 2024-02-22 | 0.11 | $0.12 | 5500 |
| 2024-02-21 | 0.12 | $0.12 | — |
| 2024-02-20 | 0.12 | $0.12 | 6900 |
| 2024-02-16 | 0.12 | $0.12 | 71166 |
| 2024-02-15 | 0.13 | $0.12 | 101850 |
| 2024-02-14 | 0.13 | $0.13 | 107846 |
| 2024-02-13 | 0.13 | $0.14 | 24500 |
| 2024-02-12 | 0.14 | $0.13 | 9500 |
| 2024-02-09 | 0.14 | $0.14 | 31250 |
| 2024-02-08 | 0.14 | $0.14 | 1421 |
| 2024-02-07 | 0.15 | $0.15 | 13500 |
| 2024-02-06 | 0.15 | $0.14 | 206993 |
| 2024-02-05 | 0.15 | $0.16 | 69500 |
| 2024-02-02 | 0.16 | $0.16 | 4959 |
| 2024-02-01 | 0.16 | $0.16 | 103910 |
| 2024-01-31 | 0.16 | $0.16 | 55500 |
| 2024-01-30 | 0.16 | $0.16 | 33100 |
| 2024-01-29 | 0.16 | $0.17 | 45202 |
| 2024-01-26 | 0.17 | $0.17 | 10600 |
| 2024-01-25 | 0.17 | $0.16 | 18560 |
| 2024-01-24 | 0.17 | $0.17 | 34978 |
| 2024-01-23 | 0.18 | $0.17 | 119800 |
| 2024-01-22 | 0.18 | $0.18 | 28845 |
| 2024-01-19 | 0.19 | $0.18 | 46830 |
| 2024-01-18 | 0.19 | $0.18 | 57500 |
| 2024-01-17 | 0.19 | $0.18 | 85550 |
| 2024-01-16 | 0.20 | $0.19 | 148020 |
| 2024-01-15 | 0.20 | $0.20 | 5000 |
| 2024-01-12 | 0.21 | $0.20 | 92500 |
| 2024-01-11 | 0.21 | $0.20 | 137000 |
| 2024-01-10 | 0.22 | $0.20 | 174798 |
| 2024-01-09 | 0.22 | $0.21 | 41750 |
| 2024-01-08 | 0.23 | $0.21 | 7000 |
| 2024-01-05 | 0.23 | $0.21 | 46600 |
| 2024-01-04 | 0.24 | $0.22 | 38500 |
| 2024-01-03 | 0.24 | $0.21 | 28530 |
| 2024-01-02 | 0.25 | $0.23 | 37200 |
| 2023-12-29 | 0.25 | $0.23 | 46525 |
| 2023-12-28 | 0.26 | $0.25 | 123850 |
| 2023-12-27 | 0.26 | $0.26 | 49000 |
| 2023-12-22 | 0.26 | $0.26 | 4000 |
| 2023-12-21 | 0.26 | $0.25 | 23800 |
| 2023-12-20 | 0.26 | $0.26 | 38250 |
| 2023-12-19 | 0.27 | $0.27 | 40756 |
| 2023-12-18 | 0.26 | $0.25 | 70520 |
| 2023-12-15 | 0.26 | $0.25 | 28011 |
| 2023-12-14 | 0.27 | $0.29 | 1500 |
| 2023-12-13 | 0.26 | $0.26 | 33500 |
| 2023-12-12 | 0.26 | $0.25 | 30025 |
| 2023-12-11 | 0.26 | $0.27 | 74425 |
| 2023-12-08 | 0.26 | $0.24 | 5500 |
| 2023-12-07 | 0.26 | $0.26 | 57490 |
| 2023-12-06 | 0.26 | $0.27 | 12955 |
| 2023-12-05 | 0.26 | $0.29 | 23900 |
| 2023-12-04 | 0.25 | $0.27 | 213150 |
| 2023-12-01 | 0.24 | $0.26 | 183238 |
| 2023-11-30 | 0.24 | $0.25 | 3500 |
| 2023-11-29 | 0.24 | $0.24 | 15000 |
| 2023-11-28 | 0.24 | $0.26 | 25100 |
| 2023-11-27 | 0.23 | $0.23 | 64500 |
| 2023-11-24 | 0.23 | $0.20 | 26400 |
| 2023-11-23 | 0.24 | $0.23 | 2100 |
| 2023-11-22 | 0.24 | $0.23 | 11500 |
| 2023-11-21 | 0.24 | $0.24 | 500 |
| 2023-11-20 | 0.24 | $0.26 | — |
| 2023-11-17 | 0.23 | $0.26 | 93000 |
| 2023-11-16 | 0.22 | $0.22 | 1500 |
| 2023-11-15 | 0.22 | $0.22 | — |
| 2023-11-14 | 0.22 | $0.22 | 16400 |
| 2023-11-13 | 0.22 | $0.20 | 57500 |
| 2023-11-10 | 0.23 | $0.23 | 14500 |
| 2023-11-09 | 0.23 | $0.25 | 450600 |
| 2023-11-08 | 0.22 | $0.28 | 122900 |
| 2023-11-07 | 0.21 | $0.25 | 244400 |
| 2023-11-06 | 0.20 | $0.23 | 248500 |
| 2023-11-03 | 0.19 | $0.21 | 198900 |
| 2023-11-02 | 0.19 | $0.18 | 34000 |
| 2023-11-01 | 0.20 | $0.20 | 14000 |
| 2023-10-31 | 0.20 | $0.19 | 72800 |
| 2023-10-30 | 0.20 | $0.20 | 40300 |
| 2023-10-27 | 0.20 | $0.19 | 10000 |
| 2023-10-26 | 0.20 | $0.19 | 33700 |
| 2023-10-25 | 0.21 | $0.21 | 23500 |
| 2023-10-24 | 0.21 | $0.21 | 3700 |
| 2023-10-23 | 0.21 | $0.22 | 6300 |
| 2023-10-20 | 0.20 | $0.21 | 36400 |
| 2023-10-19 | 0.20 | $0.20 | 76800 |
| 2023-10-18 | 0.20 | $0.21 | 70700 |
| 2023-10-17 | 0.20 | $0.23 | 161700 |
| 2023-10-16 | 0.20 | $0.22 | 113800 |
| 2023-10-13 | 0.20 | $0.20 | 35500 |
| 2023-10-12 | 0.20 | $0.20 | 39400 |
| 2023-10-11 | 0.20 | $0.20 | 20100 |
| 2023-10-10 | 0.20 | $0.20 | 8900 |
| 2023-10-06 | 0.20 | $0.20 | 36200 |
| 2023-10-05 | 0.20 | $0.20 | 7400 |
| 2023-10-04 | 0.21 | $0.19 | 17500 |
| 2023-10-03 | 0.21 | $0.20 | 500 |
| 2023-10-02 | 0.21 | $0.20 | 9300 |
| 2023-09-29 | 0.22 | $0.22 | 8800 |
| 2023-09-28 | 0.22 | $0.20 | 65400 |
| 2023-09-27 | 0.23 | $0.21 | 15500 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 8000 |
| 2023-09-22 | 0.23 | $0.24 | 800 |
| 2023-09-21 | 0.23 | $0.25 | 40700 |
| 2023-09-20 | 0.23 | $0.23 | 28500 |
| 2023-09-19 | 0.23 | $0.24 | 1600 |
| 2023-09-18 | 0.23 | $0.24 | 2000 |
| 2023-09-15 | 0.23 | $0.23 | 8500 |
| 2023-09-14 | 0.23 | $0.24 | 2200 |
| 2023-09-13 | 0.23 | $0.23 | 30200 |
| 2023-09-12 | 0.23 | $0.21 | 27000 |
| 2023-09-11 | 0.23 | $0.23 | 47900 |
| 2023-09-08 | 0.24 | $0.22 | 6900 |
| 2023-09-07 | 0.24 | $0.23 | 21500 |
| 2023-09-06 | 0.24 | $0.23 | 77800 |
| 2023-09-05 | 0.25 | $0.24 | 28500 |
| 2023-09-01 | 0.25 | $0.25 | 49100 |
| 2023-08-31 | 0.25 | $0.26 | 9500 |
| 2023-08-30 | 0.25 | $0.26 | 32800 |
| 2023-08-29 | 0.25 | $0.26 | 67100 |
| 2023-08-28 | 0.25 | $0.25 | 7800 |
| 2023-08-25 | 0.25 | $0.25 | 1000 |
| 2023-08-24 | 0.25 | $0.25 | 22000 |
| 2023-08-23 | 0.25 | $0.25 | 1000 |
| 2023-08-22 | 0.25 | $0.25 | 23000 |
| 2023-08-21 | 0.25 | $0.25 | 2900 |
| 2023-08-18 | 0.25 | $0.25 | 20500 |
| 2023-08-17 | 0.25 | $0.25 | 3000 |
| 2023-08-16 | 0.26 | $0.25 | 22500 |
| 2023-08-15 | 0.26 | $0.24 | 72600 |
| 2023-08-14 | 0.26 | $0.24 | 135500 |
| 2023-08-11 | 0.27 | $0.25 | 3500 |
| 2023-08-10 | 0.27 | $0.25 | 85000 |
| 2023-08-09 | 0.28 | $0.24 | 84600 |
| 2023-08-08 | 0.29 | $0.24 | 84700 |
| 2023-08-04 | 0.30 | $0.27 | 304900 |
| 2023-08-03 | 0.30 | $0.28 | 39300 |
| 2023-08-02 | 0.31 | $0.31 | 10600 |
| 2023-08-01 | 0.31 | $0.32 | 30600 |
| 2023-07-31 | 0.30 | $0.35 | 39700 |
| 2023-07-28 | 0.29 | $0.32 | 187400 |
| 2023-07-27 | 0.28 | $0.27 | 126900 |
| 2023-07-26 | 0.28 | $0.27 | 185000 |
| 2023-07-25 | 0.29 | $0.29 | 102500 |
| 2023-07-24 | 0.29 | $0.30 | 3000 |
| 2023-07-21 | 0.28 | $0.30 | 3000 |
| 2023-07-20 | 0.28 | $0.28 | 33000 |
| 2023-07-19 | 0.28 | $0.31 | 92500 |
| 2023-07-18 | 0.27 | $0.28 | 35000 |
| 2023-07-17 | 0.27 | $0.28 | 54000 |
| 2023-07-14 | 0.27 | $0.28 | 4500 |
| 2023-07-13 | 0.27 | $0.27 | 14000 |
| 2023-07-12 | 0.27 | $0.28 | 11000 |
| 2023-07-11 | 0.27 | $0.28 | 81100 |
| 2023-07-10 | 0.26 | $0.28 | 59500 |
| 2023-07-07 | 0.26 | $0.27 | 9500 |
| 2023-07-06 | 0.26 | $0.28 | 60200 |
| 2023-07-05 | 0.26 | $0.26 | 13500 |
| 2023-07-04 | 0.26 | $0.26 | 700 |
| 2023-06-30 | 0.26 | $0.27 | 67400 |
| 2023-06-29 | 0.26 | $0.27 | 19300 |
| 2023-06-28 | 0.25 | $0.27 | 13000 |
| 2023-06-27 | 0.25 | $0.27 | 1400 |
| 2023-06-26 | 0.25 | $0.27 | 9000 |
| 2023-06-23 | 0.25 | $0.25 | 44400 |
| 2023-06-22 | 0.25 | $0.26 | 22400 |
| 2023-06-21 | 0.25 | $0.25 | 81800 |
| 2023-06-20 | 0.25 | $0.26 | 21500 |
| 2023-06-19 | 0.26 | $0.26 | 2000 |
| 2023-06-16 | 0.26 | $0.27 | 3000 |
| 2023-06-15 | 0.26 | $0.27 | 4800 |
| 2023-06-14 | 0.26 | $0.26 | 23400 |
| 2023-06-13 | 0.26 | $0.25 | 65000 |
| 2023-06-12 | 0.26 | $0.26 | 19900 |
| 2023-06-09 | 0.27 | $0.27 | 47000 |
| 2023-06-08 | 0.27 | $0.29 | 2500 |
| 2023-06-07 | 0.27 | $0.29 | 1500 |
| 2023-06-06 | 0.27 | $0.29 | 68100 |
| 2023-06-05 | 0.26 | $0.28 | 20000 |
| 2023-06-02 | 0.26 | $0.27 | 28900 |
| 2023-06-01 | 0.26 | $0.28 | 133700 |
| 2023-05-31 | 0.27 | $0.28 | 46000 |
| 2023-05-30 | 0.27 | $0.27 | 12100 |
| 2023-05-29 | 0.27 | $0.27 | 5000 |
| 2023-05-26 | 0.27 | $0.26 | 12100 |
| 2023-05-25 | 0.28 | $0.27 | 38100 |
| 2023-05-24 | 0.29 | $0.27 | 15800 |
| 2023-05-23 | 0.29 | $0.28 | 17600 |
| 2023-05-19 | 0.30 | $0.30 | 76500 |
| 2023-05-18 | 0.30 | $0.27 | 8500 |
| 2023-05-17 | 0.31 | $0.28 | 73100 |
| 2023-05-16 | 0.32 | $0.28 | 142000 |
| 2023-05-15 | 0.34 | $0.31 | 25300 |
| 2023-05-12 | 0.34 | $0.31 | 24500 |
| 2023-05-11 | 0.35 | $0.31 | 96100 |
| 2023-05-10 | 0.36 | $0.33 | 87500 |
| 2023-05-09 | 0.37 | $0.35 | 63500 |
| 2023-05-08 | 0.38 | $0.36 | 27100 |
| 2023-05-05 | 0.38 | $0.37 | 10300 |
| 2023-05-04 | 0.39 | $0.38 | 13000 |
| 2023-05-03 | 0.39 | $0.38 | 18100 |
| 2023-05-02 | 0.39 | $0.38 | 104600 |
| 2023-05-01 | 0.39 | $0.36 | 108300 |
| 2023-04-28 | 0.40 | $0.38 | 53900 |
| 2023-04-27 | 0.40 | $0.38 | — |
| 2023-04-26 | 0.40 | $0.38 | 32000 |
| 2023-04-25 | 0.41 | $0.39 | 27000 |
| 2023-04-24 | 0.41 | $0.39 | 17700 |
| 2023-04-21 | 0.41 | $0.39 | 20800 |
| 2023-04-20 | 0.41 | $0.41 | 11500 |
| 2023-04-19 | 0.41 | $0.41 | 62200 |
| 2023-04-18 | 0.41 | $0.38 | 192700 |
| 2023-04-17 | 0.42 | $0.41 | 123400 |
| 2023-04-14 | 0.42 | $0.44 | 60200 |
| 2023-04-13 | 0.41 | $0.43 | 92800 |
| 2023-04-12 | 0.40 | $0.41 | 174500 |
| 2023-04-11 | 0.40 | $0.44 | 117500 |
| 2023-04-10 | 0.39 | $0.42 | 62800 |
| 2023-04-06 | 0.38 | $0.41 | 11400 |
| 2023-04-05 | 0.38 | $0.43 | 72900 |
| 2023-04-04 | 0.37 | $0.44 | 211000 |
| 2023-04-03 | 0.35 | $0.37 | 217800 |
| 2023-03-31 | 0.35 | $0.36 | 65600 |
| 2023-03-30 | 0.35 | $0.36 | 93900 |
| 2023-03-29 | 0.34 | $0.36 | 141700 |
| 2023-03-28 | 0.34 | $0.36 | 187200 |
| 2023-03-27 | 0.34 | $0.33 | 24500 |
| 2023-03-24 | 0.34 | $0.36 | 48000 |
| 2023-03-23 | 0.34 | $0.36 | 36800 |
| 2023-03-22 | 0.34 | $0.36 | 53600 |
| 2023-03-21 | 0.34 | $0.35 | 36400 |
| 2023-03-20 | 0.34 | $0.36 | 134100 |
| 2023-03-17 | 0.33 | $0.36 | 178000 |
| 2023-03-16 | 0.33 | $0.34 | 5000 |
| 2023-03-15 | 0.33 | $0.34 | 39100 |
| 2023-03-14 | 0.33 | $0.34 | 24800 |
| 2023-03-13 | 0.34 | $0.35 | 65500 |
| 2023-03-10 | 0.34 | $0.33 | 77100 |
| 2023-03-09 | 0.34 | $0.33 | 100400 |
| 2023-03-08 | 0.34 | $0.35 | 8000 |
| 2023-03-07 | 0.35 | $0.35 | 15200 |
| 2023-03-06 | 0.35 | $0.35 | 25300 |
| 2023-03-03 | 0.35 | $0.36 | 94600 |
| 2023-03-02 | 0.35 | $0.36 | 485000 |
| 2023-03-01 | 0.35 | $0.36 | 33900 |
| 2023-02-28 | 0.36 | $0.39 | 29200 |
| 2023-02-27 | 0.35 | $0.35 | 73800 |
| 2023-02-24 | 0.36 | $0.37 | 245700 |
| 2023-02-23 | 0.36 | $0.37 | 12600 |
| 2023-02-22 | 0.36 | $0.37 | 17200 |
| 2023-02-21 | 0.36 | $0.37 | 47000 |
| 2023-02-17 | 0.36 | $0.37 | 44400 |
| 2023-02-16 | 0.36 | $0.34 | 13500 |
| 2023-02-15 | 0.37 | $0.33 | 88600 |
| 2023-02-14 | 0.39 | $0.36 | 38300 |
| 2023-02-13 | 0.40 | $0.38 | 123500 |
| 2023-02-10 | 0.40 | $0.41 | 10600 |
| 2023-02-09 | 0.41 | $0.41 | 14400 |
| 2023-02-08 | 0.41 | $0.44 | 88000 |
| 2023-02-07 | 0.40 | $0.39 | 71500 |
| 2023-02-06 | 0.41 | $0.40 | 28900 |
| 2023-02-03 | 0.42 | $0.41 | 66100 |
| 2023-02-02 | 0.42 | $0.42 | 31000 |
| 2023-02-01 | 0.42 | $0.43 | 136500 |
| 2023-01-31 | 0.42 | $0.41 | 38100 |
| 2023-01-30 | 0.43 | $0.41 | 67600 |
| 2023-01-27 | 0.44 | $0.42 | 269800 |
| 2023-01-26 | 0.44 | $0.45 | 216400 |
| 2023-01-25 | 0.45 | $0.46 | 54000 |
| 2023-01-24 | 0.45 | $0.46 | 64200 |
| 2023-01-23 | 0.45 | $0.46 | 22600 |
| 2023-01-20 | 0.45 | $0.45 | 35500 |
| 2023-01-19 | 0.45 | $0.44 | 145100 |
| 2023-01-18 | 0.45 | $0.44 | 70500 |
| 2023-01-17 | 0.46 | $0.45 | 27400 |
| 2023-01-16 | 0.46 | $0.46 | 15500 |
| 2023-01-13 | 0.47 | $0.45 | 60100 |
| 2023-01-12 | 0.47 | $0.45 | 53400 |
| 2023-01-11 | 0.48 | $0.44 | 104300 |
| 2023-01-10 | 0.49 | $0.48 | 18000 |
| 2023-01-09 | 0.50 | $0.47 | 134700 |
| 2023-01-06 | 0.50 | $0.49 | 80100 |
| 2023-01-05 | 0.51 | $0.50 | 11000 |
| 2023-01-04 | 0.51 | $0.50 | 76100 |
| 2023-01-03 | 0.52 | $0.48 | 84100 |
| 2022-12-30 | 0.53 | $0.49 | 163400 |
| 2022-12-29 | 0.53 | $0.52 | 38900 |
| 2022-12-28 | 0.54 | $0.52 | 33000 |
| 2022-12-23 | 0.54 | $0.54 | 23300 |
| 2022-12-22 | 0.54 | $0.53 | 27400 |
| 2022-12-21 | 0.54 | $0.59 | 83700 |
| 2022-12-20 | 0.53 | $0.53 | 21200 |
| 2022-12-19 | 0.53 | $0.50 | 23500 |
| 2022-12-16 | 0.54 | $0.49 | 61700 |
| 2022-12-15 | 0.55 | $0.50 | 51700 |
| 2022-12-14 | 0.56 | $0.57 | 17000 |
| 2022-12-13 | 0.56 | $0.58 | 12700 |
| 2022-12-12 | 0.56 | $0.57 | 27400 |
| 2022-12-09 | 0.55 | $0.55 | 18100 |
| 2022-12-08 | 0.55 | $0.55 | 17200 |
| 2022-12-07 | 0.55 | $0.56 | 38300 |
| 2022-12-06 | 0.55 | $0.54 | 176100 |
| 2022-12-05 | 0.55 | $0.59 | 49700 |
| 2022-12-02 | 0.54 | $0.61 | 62400 |
| 2022-12-01 | 0.53 | $0.54 | 32000 |
| 2022-11-30 | 0.52 | $0.50 | 19600 |
| 2022-11-29 | 0.53 | $0.51 | 21600 |
| 2022-11-28 | 0.53 | $0.50 | 31800 |
| 2022-11-25 | 0.54 | $0.52 | 39500 |
| 2022-11-24 | 0.54 | $0.54 | 30500 |
| 2022-11-23 | 0.54 | $0.54 | 45000 |
| 2022-11-22 | 0.54 | $0.55 | 27100 |
| 2022-11-21 | 0.54 | $0.53 | 72100 |
| 2022-11-18 | 0.55 | $0.53 | 36800 |
| 2022-11-17 | 0.55 | $0.55 | 11400 |
| 2022-11-16 | 0.55 | $0.55 | 29700 |
| 2022-11-15 | 0.55 | $0.52 | 81600 |
| 2022-11-14 | 0.55 | $0.54 | 119100 |
| 2022-11-11 | 0.55 | $0.54 | 116800 |
| 2022-11-10 | 0.55 | $0.58 | 83700 |
| 2022-11-09 | 0.55 | $0.57 | 67100 |
| 2022-11-08 | 0.54 | $0.61 | 68100 |
| 2022-11-07 | 0.53 | $0.53 | 26300 |
| 2022-11-04 | 0.53 | $0.52 | 87500 |
| 2022-11-03 | 0.53 | $0.49 | 34500 |
| 2022-11-02 | 0.54 | $0.52 | 99500 |
| 2022-11-01 | 0.54 | $0.52 | 34900 |
| 2022-10-31 | 0.54 | $0.53 | 144900 |
| 2022-10-28 | 0.55 | $0.55 | 68600 |
| 2022-10-27 | 0.54 | $0.55 | 173700 |
| 2022-10-26 | 0.54 | $0.55 | 72100 |
| 2022-10-25 | 0.54 | $0.53 | 37800 |
| 2022-10-24 | 0.54 | $0.54 | 89100 |
| 2022-10-21 | 0.54 | $0.53 | 37600 |
| 2022-10-20 | 0.54 | $0.53 | 25600 |
| 2022-10-19 | 0.54 | $0.53 | 12500 |
| 2022-10-18 | 0.55 | $0.53 | 3700 |
| 2022-10-17 | 0.55 | $0.51 | 71500 |
| 2022-10-14 | 0.55 | $0.52 | 26700 |
| 2022-10-13 | 0.56 | $0.56 | 13800 |
| 2022-10-12 | 0.56 | $0.54 | 64000 |
| 2022-10-11 | 0.56 | $0.57 | 105200 |
| 2022-10-07 | 0.55 | $0.60 | 9100 |
| 2022-10-06 | 0.54 | $0.61 | 31700 |
| 2022-10-05 | 0.52 | $0.63 | 64200 |
| 2022-10-04 | 0.50 | $0.63 | 297500 |
| 2022-10-03 | 0.47 | $0.57 | 146600 |
| 2022-09-30 | 0.45 | $0.46 | 95400 |
| 2022-09-29 | 0.45 | $0.47 | — |
| 2022-09-28 | 0.45 | $0.47 | 73200 |
| 2022-09-27 | 0.45 | $0.40 | 34000 |
| 2022-09-26 | 0.47 | $0.39 | 42600 |
| 2022-09-23 | 0.49 | $0.43 | 33900 |
| 2022-09-22 | 0.50 | $0.48 | 22200 |
| 2022-09-21 | 0.50 | $0.50 | 16500 |
| 2022-09-20 | 0.51 | $0.48 | 4400 |
| 2022-09-19 | 0.51 | $0.49 | 40900 |
| 2022-09-16 | 0.52 | $0.50 | 121000 |
| 2022-09-15 | 0.52 | $0.51 | 46500 |
| 2022-09-14 | 0.52 | $0.50 | 71100 |
| 2022-09-13 | 0.53 | $0.52 | 8700 |
| 2022-09-12 | 0.53 | $0.54 | 222200 |
| 2022-09-09 | 0.53 | $0.50 | 154300 |
| 2022-09-08 | 0.53 | $0.49 | 85700 |
| 2022-09-07 | 0.54 | $0.50 | 147300 |
| 2022-09-06 | 0.55 | $0.50 | 78500 |
| 2022-09-02 | 0.56 | $0.51 | 102300 |
| 2022-09-01 | 0.56 | $0.52 | 46200 |
| 2022-08-31 | 0.57 | $0.52 | 75400 |
| 2022-08-30 | 0.58 | $0.53 | 128000 |
| 2022-08-29 | 0.59 | $0.58 | 81600 |
| 2022-08-26 | 0.58 | $0.60 | 127600 |
| 2022-08-25 | 0.57 | $0.69 | 236600 |
| 2022-08-24 | 0.55 | $0.70 | 232400 |
| 2022-08-23 | 0.51 | $0.54 | 106200 |
| 2022-08-22 | 0.50 | $0.48 | 7600 |
| 2022-08-19 | 0.51 | $0.47 | 3600 |
| 2022-08-18 | 0.51 | $0.47 | 81200 |
| 2022-08-17 | 0.52 | $0.50 | 107200 |
| 2022-08-16 | 0.52 | $0.51 | 76800 |
| 2022-08-15 | 0.53 | $0.54 | 20800 |
| 2022-08-12 | 0.52 | $0.53 | 38500 |
| 2022-08-11 | 0.52 | $0.50 | 284400 |
| 2022-08-10 | 0.52 | $0.55 | 384200 |
| 2022-08-09 | 0.51 | $0.53 | 504000 |
| 2022-08-08 | 0.50 | $0.51 | 34900 |
| 2022-08-05 | 0.50 | $0.52 | 20400 |
| 2022-08-04 | 0.49 | $0.54 | 48700 |
| 2022-08-03 | 0.48 | $0.50 | 24400 |
| 2022-08-02 | 0.47 | $0.49 | 131100 |
| 2022-07-29 | 0.47 | $0.50 | 39000 |
| 2022-07-28 | 0.46 | $0.49 | 35500 |
| 2022-07-27 | 0.46 | $0.48 | 13500 |
| 2022-07-26 | 0.46 | $0.48 | 1200 |
| 2022-07-25 | 0.45 | $0.48 | 24600 |
| 2022-07-22 | 0.45 | $0.47 | 3400 |
| 2022-07-21 | 0.44 | $0.47 | 4800 |
| 2022-07-20 | 0.44 | $0.45 | 132400 |
| 2022-07-19 | 0.44 | $0.53 | 14100 |
| 2022-07-18 | 0.42 | $0.46 | 76100 |
| 2022-07-15 | 0.41 | $0.43 | 82100 |
| 2022-07-14 | 0.41 | $0.42 | 4300 |
| 2022-07-13 | 0.41 | $0.39 | 31600 |
| 2022-07-12 | 0.42 | $0.39 | 600 |
| 2022-07-11 | 0.43 | $0.40 | 10000 |
| 2022-07-08 | 0.44 | $0.44 | 16000 |
| 2022-07-07 | 0.44 | $0.44 | 7200 |
| 2022-07-06 | 0.45 | $0.44 | 5000 |
| 2022-07-05 | 0.45 | $0.45 | 6700 |
| 2022-07-04 | 0.46 | $0.43 | 5200 |
| 2022-06-30 | 0.46 | $0.43 | 18100 |
| 2022-06-29 | 0.47 | $0.45 | 68500 |
| 2022-06-28 | 0.48 | $0.44 | 35800 |
| 2022-06-27 | 0.49 | $0.50 | — |
| 2022-06-24 | 0.49 | $0.50 | 5100 |
| 2022-06-23 | 0.49 | $0.50 | 13500 |
| 2022-06-22 | 0.49 | $0.48 | 85900 |
| 2022-06-21 | 0.49 | $0.50 | 3000 |
| 2022-06-20 | 0.49 | $0.50 | — |
| 2022-06-17 | 0.49 | $0.50 | 300 |
| 2022-06-16 | 0.49 | $0.50 | 3500 |
| 2022-06-15 | 0.49 | $0.50 | — |
| 2022-06-14 | 0.49 | $0.50 | 36700 |
| 2022-06-13 | 0.49 | $0.54 | 8500 |
| 2022-06-10 | 0.48 | $0.50 | 118700 |
| 2022-06-09 | 0.48 | $0.44 | 58200 |
| 2022-06-08 | 0.49 | $0.50 | — |
| 2022-06-07 | 0.49 | $0.50 | — |
| 2022-06-06 | 0.49 | $0.50 | 8600 |
| 2022-06-03 | 0.49 | $0.50 | 3900 |
| 2022-06-02 | 0.49 | $0.51 | 31500 |
| 2022-06-01 | 0.49 | $0.50 | 10500 |
| 2022-05-31 | 0.49 | $0.52 | 8000 |
| 2022-05-30 | 0.49 | $0.56 | — |
| 2022-05-27 | 0.48 | $0.56 | 1700 |
| 2022-05-26 | 0.47 | $0.49 | — |
| 2022-05-25 | 0.47 | $0.49 | 20700 |
| 2022-05-24 | 0.47 | $0.53 | 58100 |
| 2022-05-20 | 0.47 | $0.45 | 63700 |
| 2022-05-19 | 0.48 | $0.46 | 57400 |
| 2022-05-18 | 0.49 | $0.48 | 39300 |
| 2022-05-17 | 0.49 | $0.49 | 86800 |
| 2022-05-16 | 0.50 | $0.48 | 65400 |
| 2022-05-13 | 0.51 | $0.46 | 34600 |
| 2022-05-12 | 0.53 | $0.46 | 18200 |
| 2022-05-11 | 0.54 | $0.48 | 161000 |
| 2022-05-10 | 0.56 | $0.45 | 105100 |
| 2022-05-09 | 0.59 | $0.48 | 93500 |
| 2022-05-06 | 0.62 | $0.55 | 20700 |
| 2022-05-05 | 0.63 | $0.57 | 2500 |
| 2022-05-04 | 0.64 | $0.60 | 11900 |
| 2022-05-03 | 0.65 | $0.60 | 15900 |
| 2022-05-02 | 0.66 | $0.60 | 28200 |
| 2022-04-29 | 0.67 | $0.67 | 21100 |
| 2022-04-28 | 0.67 | $0.63 | 33700 |
| 2022-04-27 | 0.68 | $0.62 | 56600 |
| 2022-04-26 | 0.69 | $0.64 | 92900 |
| 2022-04-25 | 0.70 | $0.65 | 85300 |
| 2022-04-22 | 0.70 | $0.68 | 11400 |
| 2022-04-21 | 0.70 | $0.66 | 15200 |
| 2022-04-20 | 0.71 | $0.70 | 16200 |
| 2022-04-19 | 0.70 | $0.70 | 90000 |
| 2022-04-18 | 0.70 | $0.71 | 64400 |
| 2022-04-14 | 0.69 | $0.70 | 82900 |
| 2022-04-13 | 0.69 | $0.75 | 36900 |
| 2022-04-12 | 0.67 | $0.74 | 98700 |
| 2022-04-11 | 0.65 | $0.72 | 134600 |
| 2022-04-08 | 0.63 | $0.61 | 4000 |
| 2022-04-07 | 0.63 | $0.58 | 32500 |
| 2022-04-06 | 0.64 | $0.61 | 25400 |
| 2022-04-05 | 0.64 | $0.61 | 10200 |
| 2022-04-04 | 0.65 | $0.64 | 55700 |
| 2022-04-01 | 0.65 | $0.62 | 8700 |
| 2022-03-31 | 0.65 | $0.62 | 113300 |
| 2022-03-30 | 0.65 | $0.68 | 85800 |
| 2022-03-29 | 0.64 | $0.65 | 188400 |
| 2022-03-28 | 0.63 | $0.70 | 15200 |
| 2022-03-25 | 0.61 | $0.70 | 85000 |
| 2022-03-24 | 0.59 | $0.73 | 93000 |
| 2022-03-23 | 0.55 | $0.61 | 147300 |
| 2022-03-22 | 0.54 | $0.59 | 38800 |
| 2022-03-21 | 0.53 | $0.55 | 131500 |
| 2022-03-18 | 0.53 | $0.49 | 68000 |
| 2022-03-17 | 0.53 | $0.46 | 185500 |
| 2022-03-16 | 0.55 | $0.50 | 83200 |
| 2022-03-15 | 0.56 | $0.56 | 13200 |
| 2022-03-14 | 0.56 | $0.56 | 7400 |
| 2022-03-11 | 0.56 | $0.57 | 73200 |
| 2022-03-10 | 0.55 | $0.60 | 20000 |
| 2022-03-09 | 0.54 | $0.54 | 54100 |
| 2022-03-08 | 0.54 | $0.56 | 87600 |
| 2022-03-07 | 0.54 | $0.59 | 161500 |
| 2022-03-04 | 0.53 | $0.54 | 61000 |
| 2022-03-03 | 0.52 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | 67400 |
| 2022-03-01 | 0.53 | $0.55 | 64300 |
| 2022-02-28 | 0.53 | $0.50 | 38600 |
| 2022-02-25 | 0.54 | $0.53 | 11600 |
| 2022-02-24 | 0.54 | $0.54 | 15600 |
| 2022-02-23 | 0.54 | $0.52 | 12000 |
| 2022-02-22 | 0.54 | $0.52 | 71000 |
| 2022-02-18 | 0.54 | $0.54 | 88800 |
| 2022-02-17 | 0.54 | $0.55 | 59000 |
| 2022-02-16 | 0.54 | $0.55 | 97600 |
| 2022-02-15 | 0.54 | $0.53 | 25700 |
| 2022-02-14 | 0.54 | $0.53 | 52500 |
| 2022-02-11 | 0.54 | $0.52 | 1500 |
| 2022-02-10 | 0.54 | $0.52 | 12200 |
| 2022-02-09 | 0.54 | $0.50 | 95700 |
| 2022-02-08 | 0.55 | $0.54 | 37700 |
| 2022-02-07 | 0.55 | $0.55 | 48500 |
| 2022-02-04 | 0.55 | $0.55 | 6800 |
| 2022-02-03 | 0.55 | $0.50 | 16000 |
| 2022-02-02 | 0.56 | $0.58 | 1000 |
| 2022-02-01 | 0.55 | $0.58 | 17500 |
| 2022-01-31 | 0.54 | $0.52 | 11100 |
| 2022-01-28 | 0.54 | $0.50 | — |
| 2022-01-27 | 0.55 | $0.50 | 65100 |
| 2022-01-26 | 0.55 | $0.48 | 14500 |
| 2022-01-25 | 0.57 | $0.54 | 17500 |
| 2022-01-24 | 0.57 | $0.50 | 56700 |
| 2022-01-21 | 0.58 | $0.54 | 10900 |
| 2022-01-20 | 0.58 | $0.56 | 42200 |
| 2022-01-19 | 0.58 | $0.55 | 73200 |
| 2022-01-18 | 0.58 | $0.53 | 30500 |
| 2022-01-17 | 0.59 | $0.55 | 69000 |
| 2022-01-14 | 0.59 | $0.57 | 4600 |
| 2022-01-13 | 0.58 | $0.61 | 6300 |
| 2022-01-12 | 0.57 | $0.61 | 16000 |
| 2022-01-11 | 0.55 | $0.58 | 2500 |
| 2022-01-10 | 0.54 | $0.55 | 66200 |
| 2022-01-07 | 0.53 | $0.60 | 37900 |
| 2022-01-06 | 0.51 | $0.60 | 68400 |
| 2022-01-05 | 0.49 | $0.60 | 107400 |
| 2022-01-04 | 0.46 | $0.51 | 18200 |
| 2021-12-31 | 0.45 | $0.50 | 12500 |
| 2021-12-30 | 0.44 | $0.47 | 19700 |
| 2021-12-29 | 0.43 | $0.46 | 32100 |
| 2021-12-24 | 0.42 | $0.44 | 7600 |
| 2021-12-23 | 0.42 | $0.49 | 82900 |
| 2021-12-22 | 0.40 | $0.40 | 24000 |
| 2021-12-21 | 0.40 | $0.40 | 11000 |
| 2021-12-20 | 0.40 | $0.41 | 13000 |
| 2021-12-17 | 0.40 | $0.41 | 83500 |
| 2021-12-16 | 0.39 | $0.40 | 42700 |
| 2021-12-15 | 0.39 | $0.41 | 6500 |
| 2021-12-14 | 0.39 | $0.40 | 90000 |
| 2021-12-13 | 0.38 | $0.40 | 28800 |
| 2021-12-10 | 0.38 | $0.41 | 30500 |
| 2021-12-09 | 0.37 | $0.40 | 17300 |
| 2021-12-08 | 0.37 | $0.36 | 104200 |
| 2021-12-07 | 0.37 | $0.35 | 20700 |
| 2021-12-06 | 0.38 | $0.37 | 27500 |
| 2021-12-03 | 0.38 | $0.35 | 92500 |
| 2021-12-02 | 0.39 | $0.38 | 47400 |
| 2021-12-01 | 0.39 | $0.38 | 69200 |
| 2021-11-30 | 0.39 | $0.39 | 19600 |
| 2021-11-29 | 0.39 | $0.40 | 142000 |
| 2021-11-26 | 0.39 | $0.39 | 5000 |
| 2021-11-25 | 0.39 | $0.40 | — |
| 2021-11-24 | 0.39 | $0.40 | 111900 |
| 2021-11-23 | 0.39 | $0.39 | 81000 |
| 2021-11-22 | 0.39 | $0.39 | 12500 |
| 2021-11-19 | 0.39 | $0.39 | 37800 |
| 2021-11-18 | 0.39 | $0.39 | 243500 |
| 2021-11-17 | 0.39 | $0.42 | 56000 |
| 2021-11-16 | 0.38 | $0.40 | 7500 |
| 2021-11-15 | 0.38 | $0.41 | 62600 |
| 2021-11-12 | 0.37 | $0.40 | 235900 |
| 2021-11-11 | 0.36 | $0.39 | 16500 |
| 2021-11-10 | 0.36 | $0.38 | 15700 |
| 2021-11-09 | 0.36 | $0.38 | 86600 |
| 2021-11-08 | 0.36 | $0.36 | 69700 |
| 2021-11-05 | 0.36 | $0.36 | 26400 |
| 2021-11-04 | 0.36 | $0.35 | 52300 |
| 2021-11-03 | 0.37 | $0.36 | 105300 |
| 2021-11-02 | 0.38 | $0.37 | 31300 |
| 2021-11-01 | 0.38 | $0.38 | 58500 |
| 2021-10-29 | 0.38 | $0.38 | 64500 |
| 2021-10-28 | 0.38 | $0.40 | 128400 |
| 2021-10-27 | 0.38 | $0.40 | 44600 |
| 2021-10-26 | 0.38 | $0.40 | 77800 |
| 2021-10-25 | 0.38 | $0.39 | 51200 |
| 2021-10-22 | 0.38 | $0.39 | 104000 |
| 2021-10-21 | 0.39 | $0.42 | 3000 |
| 2021-10-20 | 0.38 | $0.41 | — |
| 2021-10-19 | 0.38 | $0.41 | 66400 |
| 2021-10-18 | 0.38 | $0.40 | 63300 |
| 2021-10-15 | 0.38 | $0.43 | 9900 |
| 2021-10-14 | 0.37 | $0.44 | 91300 |
| 2021-10-13 | 0.36 | $0.39 | 45900 |
| 2021-10-12 | 0.36 | $0.41 | 99700 |
| 2021-10-08 | 0.36 | $0.40 | 9700 |
| 2021-10-07 | 0.36 | $0.41 | 6000 |
| 2021-10-06 | 0.35 | $0.39 | 77700 |
| 2021-10-05 | 0.35 | $0.37 | 46800 |
| 2021-10-04 | 0.36 | $0.37 | 42100 |
| 2021-10-01 | 0.36 | $0.38 | 5000 |
| 2021-09-30 | 0.37 | $0.36 | 29500 |
| 2021-09-29 | 0.38 | $0.38 | 2000 |
| 2021-09-28 | 0.38 | $0.38 | 76800 |
| 2021-09-27 | 0.39 | $0.40 | 97000 |
| 2021-09-24 | 0.40 | $0.40 | 12300 |
| 2021-09-23 | 0.41 | $0.42 | 119000 |
| 2021-09-22 | 0.41 | $0.40 | 101000 |
| 2021-09-21 | 0.43 | $0.40 | 216100 |
| 2021-09-20 | 0.44 | $0.39 | 11000 |
| 2021-09-17 | 0.46 | $0.38 | 26000 |
| 2021-09-16 | 0.48 | $0.41 | 120600 |
| 2021-09-15 | 0.51 | $0.43 | 169600 |
| 2021-09-14 | 0.53 | $0.45 | 6000 |
| 2021-09-13 | 0.55 | $0.44 | 344200 |
| 2021-09-10 | 0.58 | $0.45 | 90800 |
| 2021-09-09 | 0.61 | $0.51 | 380900 |
| 2021-09-08 | 0.63 | $0.54 | 89400 |
| 2021-09-07 | 0.65 | $0.67 | 355900 |
| 2021-09-03 | 0.64 | $0.70 | 21700 |
| 2021-09-02 | 0.63 | $0.68 | 26500 |
| 2021-09-01 | 0.62 | $0.64 | 11200 |
| 2021-08-31 | 0.62 | $0.64 | 45500 |
| 2021-08-30 | 0.61 | $0.64 | 5200 |
| 2021-08-27 | 0.61 | $0.64 | 239000 |
| 2021-08-26 | 0.61 | $0.65 | — |
| 2021-08-25 | 0.60 | $0.65 | 118800 |
| 2021-08-24 | 0.59 | $0.65 | 98500 |
| 2021-08-23 | 0.58 | $0.61 | 10800 |
| 2021-08-20 | 0.58 | $0.63 | 19200 |
| 2021-08-19 | 0.58 | $0.59 | 131200 |
| 2021-08-18 | 0.58 | $0.56 | 99800 |
| 2021-08-17 | 0.59 | $0.56 | 500 |
| 2021-08-16 | 0.60 | $0.59 | — |
| 2021-08-13 | 0.60 | $0.59 | 123800 |
| 2021-08-12 | 0.61 | $0.58 | 153500 |
| 2021-08-11 | 0.62 | $0.58 | 3500 |
| 2021-08-10 | 0.63 | $0.54 | 6300 |
| 2021-08-09 | 0.66 | $0.55 | 30100 |
| 2021-08-06 | 0.68 | $0.60 | 160300 |
| 2021-08-05 | 0.70 | $0.60 | 8400 |
| 2021-08-04 | 0.72 | $0.65 | 36000 |
| 2021-08-03 | 0.73 | $0.73 | 26100 |
| 2021-07-30 | 0.73 | $0.80 | 7000 |
| 2021-07-29 | 0.72 | $0.78 | 11500 |
| 2021-07-28 | 0.70 | $0.75 | — |
| 2021-07-27 | 0.69 | $0.75 | 3000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.37
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.29
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.37 | $0.39 | 117003 |
| 2026-07-23 | 0.37 | $0.39 | 74520 |
| 2026-07-22 | 0.37 | $0.38 | 159640 |
| 2026-07-21 | 0.38 | $0.38 | 270600 |
| 2026-07-20 | 0.38 | $0.37 | 40200 |
| 2026-07-17 | 0.39 | $0.38 | 470900 |
| 2026-07-16 | 0.40 | $0.37 | 352700 |
| 2026-07-15 | 0.42 | $0.38 | 572800 |
| 2026-07-14 | 0.43 | $0.41 | 769301 |
| 2026-07-13 | 0.44 | $0.39 | 129600 |
| 2026-07-10 | 0.46 | $0.40 | 1.0M |
| 2026-07-09 | 0.47 | $0.41 | 133800 |
| 2026-07-08 | 0.49 | $0.41 | 1.4M |
| 2026-07-07 | 0.51 | $0.44 | 340740 |
| 2026-07-06 | 0.52 | $0.47 | 324926 |
| 2026-07-03 | 0.52 | $0.50 | 440507 |
| 2026-07-02 | 0.52 | $0.48 | 392148 |
| 2026-06-30 | 0.52 | $0.46 | 478000 |
| 2026-06-29 | 0.52 | $0.48 | 274010 |
| 2026-06-26 | 0.52 | $0.48 | 735445 |
| 2026-06-25 | 0.51 | $0.46 | 146600 |
| 2026-06-24 | 0.51 | $0.46 | 1.1M |
| 2026-06-23 | 0.51 | $0.50 | 753407 |
| 2026-06-22 | 0.49 | $0.51 | 714400 |
| 2026-06-19 | 0.46 | $0.52 | 1.3M |
| 2026-06-18 | 0.42 | $0.49 | 672800 |
| 2026-06-17 | 0.38 | $0.47 | 2.0M |
| 2026-06-16 | 0.34 | $0.44 | 763800 |
| 2026-06-15 | 0.29 | $0.42 | 769300 |
| 2026-02-02 | 0.25 | $0.23 | — |
| 2026-01-30 | 0.25 | $0.23 | — |
| 2026-01-29 | 0.25 | $0.23 | — |
| 2026-01-28 | 0.25 | $0.23 | — |
| 2026-01-27 | 0.25 | $0.23 | — |
| 2026-01-26 | 0.25 | $0.23 | — |
| 2026-01-23 | 0.26 | $0.23 | — |
| 2026-01-22 | 0.26 | $0.23 | — |
| 2026-01-21 | 0.26 | $0.23 | — |
| 2026-01-20 | 0.26 | $0.23 | — |
| 2026-01-19 | 0.26 | $0.23 | — |
| 2026-01-16 | 0.25 | $0.23 | — |
| 2026-01-15 | 0.25 | $0.23 | — |
| 2026-01-14 | 0.25 | $0.23 | — |
| 2026-01-13 | 0.24 | $0.23 | — |
| 2026-01-12 | 0.23 | $0.23 | — |
| 2026-01-09 | 0.22 | $0.23 | — |
| 2026-01-08 | 0.20 | $0.23 | — |
| 2026-01-07 | 0.19 | $0.23 | — |
| 2026-01-06 | 0.16 | $0.23 | 1.5M |
| 2026-01-05 | 0.13 | $0.17 | 431936 |
| 2026-01-02 | 0.12 | $0.15 | 419436 |
| 2025-12-31 | 0.10 | $0.13 | 245217 |
| 2025-12-30 | 0.09 | $0.13 | 3.0M |
| 2025-12-29 | 0.08 | $0.10 | 853832 |
| 2025-12-24 | 0.08 | $0.07 | 211000 |
| 2025-12-23 | 0.08 | $0.07 | 1.3M |
| 2025-12-22 | 0.08 | $0.08 | — |
| 2025-12-19 | 0.08 | $0.08 | — |
| 2025-12-18 | 0.08 | $0.08 | — |
| 2025-12-17 | 0.08 | $0.08 | — |
| 2025-12-16 | 0.08 | $0.08 | — |
| 2025-12-15 | 0.08 | $0.08 | — |
| 2025-12-12 | 0.08 | $0.08 | — |
| 2025-12-11 | 0.08 | $0.08 | — |
| 2025-12-10 | 0.08 | $0.08 | — |
| 2025-12-09 | 0.08 | $0.08 | — |
| 2025-12-08 | 0.08 | $0.08 | — |
| 2025-12-05 | 0.08 | $0.08 | — |
| 2025-12-04 | 0.08 | $0.08 | — |
| 2025-12-03 | 0.08 | $0.08 | — |
| 2025-12-02 | 0.08 | $0.08 | — |
| 2025-12-01 | 0.08 | $0.08 | — |
| 2025-11-28 | 0.08 | $0.08 | — |
| 2025-11-27 | 0.08 | $0.08 | — |
| 2025-11-26 | 0.08 | $0.08 | — |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | — |
| 2025-11-21 | 0.08 | $0.08 | — |
| 2025-11-20 | 0.08 | $0.08 | — |
| 2025-11-19 | 0.08 | $0.08 | — |
| 2025-11-18 | 0.08 | $0.08 | — |
| 2025-11-17 | 0.08 | $0.08 | — |
| 2025-11-14 | 0.08 | $0.08 | — |
| 2025-11-13 | 0.09 | $0.08 | 22723 |
| 2025-11-12 | 0.09 | $0.09 | 167500 |
| 2025-11-11 | 0.09 | $0.09 | 167500 |
| 2025-11-10 | 0.09 | $0.09 | 117500 |
| 2025-11-07 | 0.10 | $0.10 | 3500 |
| 2025-11-06 | 0.10 | $0.11 | 14500 |
| 2025-11-05 | 0.09 | $0.10 | 18000 |
| 2025-11-04 | 0.09 | $0.10 | 42000 |
| 2025-11-03 | 0.09 | $0.10 | 213600 |
| 2025-10-31 | 0.09 | $0.10 | — |
| 2025-10-30 | 0.09 | $0.10 | 37000 |
| 2025-10-29 | 0.09 | $0.10 | 23000 |
| 2025-10-28 | 0.09 | $0.08 | 36000 |
| 2025-10-27 | 0.10 | $0.09 | 55900 |
| 2025-10-24 | 0.10 | $0.09 | 8500 |
| 2025-10-23 | 0.10 | $0.09 | 231500 |
| 2025-10-22 | 0.11 | $0.10 | 20900 |
| 2025-10-21 | 0.11 | $0.10 | 218000 |
| 2025-10-20 | 0.12 | $0.11 | 23044 |
| 2025-10-17 | 0.12 | $0.11 | 56000 |
| 2025-10-16 | 0.12 | $0.12 | 80500 |
| 2025-10-15 | 0.12 | $0.12 | 183500 |
| 2025-10-14 | 0.12 | $0.12 | 4500 |
| 2025-10-10 | 0.12 | $0.12 | 74600 |
| 2025-10-09 | 0.12 | $0.12 | 313000 |
| 2025-10-08 | 0.11 | $0.12 | 700 |
| 2025-10-07 | 0.11 | $0.12 | 316200 |
| 2025-10-06 | 0.11 | $0.13 | 291900 |
| 2025-10-03 | 0.10 | $0.12 | 284700 |
| 2025-10-02 | 0.09 | $0.10 | 322800 |
| 2025-10-01 | 0.09 | $0.10 | 380300 |
| 2025-09-30 | 0.09 | $0.08 | 113000 |
| 2025-09-29 | 0.09 | $0.08 | 352100 |
| 2025-09-26 | 0.09 | $0.08 | 55500 |
| 2025-09-25 | 0.10 | $0.08 | 409000 |
| 2025-09-24 | 0.11 | $0.10 | 58000 |
| 2025-09-23 | 0.11 | $0.10 | 89500 |
| 2025-09-22 | 0.11 | $0.11 | 117500 |
| 2025-09-19 | 0.10 | $0.11 | 173000 |
| 2025-09-18 | 0.10 | $0.10 | 80100 |
| 2025-09-17 | 0.10 | $0.10 | 89600 |
| 2025-09-16 | 0.10 | $0.09 | 31800 |
| 2025-09-15 | 0.10 | $0.10 | 79300 |
| 2025-09-12 | 0.10 | $0.09 | 790409 |
| 2025-09-11 | 0.11 | $0.12 | 210500 |
| 2025-09-10 | 0.10 | $0.12 | 182018 |
| 2025-09-09 | 0.09 | $0.11 | 107800 |
| 2025-09-08 | 0.09 | $0.10 | 273500 |
| 2025-09-05 | 0.08 | $0.09 | 88021 |
| 2025-09-04 | 0.08 | $0.10 | 123000 |
| 2025-09-03 | 0.08 | $0.09 | 137700 |
| 2025-09-02 | 0.07 | $0.08 | 168900 |
| 2025-08-29 | 0.07 | $0.08 | 51000 |
| 2025-08-28 | 0.07 | $0.07 | 245100 |
| 2025-08-27 | 0.07 | $0.07 | 10000 |
| 2025-08-26 | 0.07 | $0.07 | 114000 |
| 2025-08-25 | 0.07 | $0.07 | 173000 |
| 2025-08-22 | 0.07 | $0.07 | 190000 |
| 2025-08-21 | 0.07 | $0.07 | 28400 |
| 2025-08-20 | 0.07 | $0.07 | 100300 |
| 2025-08-19 | 0.08 | $0.07 | 4000 |
| 2025-08-18 | 0.08 | $0.08 | 80000 |
| 2025-08-15 | 0.08 | $0.08 | 4000 |
| 2025-08-14 | 0.08 | $0.08 | 542800 |
| 2025-08-13 | 0.08 | $0.08 | 3000 |
| 2025-08-12 | 0.08 | $0.08 | 65847 |
| 2025-08-11 | 0.07 | $0.08 | 367000 |
| 2025-08-08 | 0.07 | $0.08 | 54000 |
| 2025-08-07 | 0.07 | $0.08 | 189800 |
| 2025-08-06 | 0.07 | $0.08 | 85500 |
| 2025-08-05 | 0.07 | $0.07 | 72928 |
| 2025-08-01 | 0.07 | $0.07 | 1.2M |
| 2025-07-31 | 0.07 | $0.08 | 75000 |
| 2025-07-30 | 0.07 | $0.08 | 445333 |
| 2025-07-29 | 0.07 | $0.08 | 328003 |
| 2025-07-28 | 0.06 | $0.06 | 171100 |
| 2025-07-25 | 0.06 | $0.06 | 792548 |
| 2025-07-24 | 0.07 | $0.07 | 67200 |
| 2025-07-23 | 0.07 | $0.07 | 21000 |
| 2025-07-22 | 0.07 | $0.07 | 46735 |
| 2025-07-21 | 0.07 | $0.07 | 175500 |
| 2025-07-18 | 0.07 | $0.07 | 37300 |
| 2025-07-17 | 0.07 | $0.08 | — |
| 2025-07-16 | 0.07 | $0.08 | 17000 |
| 2025-07-15 | 0.07 | $0.08 | 24000 |
| 2025-07-14 | 0.07 | $0.08 | 283722 |
| 2025-07-11 | 0.07 | $0.07 | 198000 |
| 2025-07-10 | 0.07 | $0.07 | 12900 |
| 2025-07-09 | 0.07 | $0.07 | 3000 |
| 2025-07-08 | 0.07 | $0.07 | 108000 |
| 2025-07-07 | 0.07 | $0.07 | 90800 |
| 2025-07-04 | 0.07 | $0.07 | — |
| 2025-07-03 | 0.07 | $0.07 | 145500 |
| 2025-07-02 | 0.07 | $0.07 | 195300 |
| 2025-06-30 | 0.08 | $0.08 | 123000 |
| 2025-06-27 | 0.08 | $0.08 | 5000 |
| 2025-06-26 | 0.07 | $0.08 | 365100 |
| 2025-06-25 | 0.07 | $0.08 | 30000 |
| 2025-06-24 | 0.07 | $0.08 | 322000 |
| 2025-06-23 | 0.07 | $0.07 | 69100 |
| 2025-06-20 | 0.08 | $0.08 | 99000 |
| 2025-06-19 | 0.08 | $0.07 | — |
| 2025-06-18 | 0.08 | $0.07 | 13900 |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | 190000 |
| 2025-06-13 | 0.09 | $0.08 | 28700 |
| 2025-06-12 | 0.09 | $0.08 | 155500 |
| 2025-06-11 | 0.09 | $0.08 | 247900 |
| 2025-06-10 | 0.10 | $0.08 | 698500 |
| 2025-06-09 | 0.10 | $0.10 | 263100 |
| 2025-06-06 | 0.10 | $0.10 | 97530 |
| 2025-06-05 | 0.10 | $0.11 | 147500 |
| 2025-06-04 | 0.09 | $0.10 | 268010 |
| 2025-06-03 | 0.09 | $0.09 | 92100 |
| 2025-06-02 | 0.09 | $0.10 | 43800 |
| 2025-05-30 | 0.08 | $0.12 | 318600 |
| 2025-05-29 | 0.07 | $0.08 | 22000 |
| 2025-05-28 | 0.07 | $0.08 | 9100 |
| 2025-05-27 | 0.06 | $0.08 | 73300 |
| 2025-05-26 | 0.06 | $0.07 | 97248 |
| 2025-05-23 | 0.06 | $0.06 | 3100 |
| 2025-05-22 | 0.06 | $0.06 | — |
| 2025-05-21 | 0.06 | $0.06 | 5024 |
| 2025-05-20 | 0.06 | $0.06 | — |
| 2025-05-16 | 0.06 | $0.06 | 5000 |
| 2025-05-15 | 0.06 | $0.06 | — |
| 2025-05-14 | 0.06 | $0.06 | 27900 |
| 2025-05-13 | 0.05 | $0.06 | 10500 |
| 2025-05-12 | 0.05 | $0.06 | 18000 |
| 2025-05-09 | 0.06 | $0.06 | 6200 |
| 2025-05-08 | 0.06 | $0.06 | 98000 |
| 2025-05-07 | 0.06 | $0.06 | — |
| 2025-05-06 | 0.06 | $0.06 | 219100 |
| 2025-05-05 | 0.06 | $0.06 | — |
| 2025-05-02 | 0.06 | $0.06 | 30343 |
| 2025-05-01 | 0.06 | $0.06 | 41023 |
| 2025-04-30 | 0.06 | $0.07 | 7200 |
| 2025-04-29 | 0.07 | $0.07 | 45620 |
| 2025-04-28 | 0.07 | $0.07 | 38500 |
| 2025-04-25 | 0.07 | $0.07 | 35825 |
| 2025-04-24 | 0.07 | $0.08 | 83300 |
| 2025-04-23 | 0.07 | $0.07 | 258819 |
| 2025-04-22 | 0.07 | $0.07 | 42819 |
| 2025-04-21 | 0.07 | $0.07 | 44000 |
| 2025-04-17 | 0.07 | $0.07 | 31000 |
| 2025-04-16 | 0.07 | $0.07 | 86000 |
| 2025-04-15 | 0.07 | $0.07 | 2000 |
| 2025-04-14 | 0.07 | $0.08 | 41000 |
| 2025-04-11 | 0.07 | $0.08 | 49800 |
| 2025-04-10 | 0.07 | $0.07 | 10010 |
| 2025-04-09 | 0.07 | $0.07 | 8300 |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.08 | $0.07 | 50000 |
| 2025-04-04 | 0.08 | $0.08 | 3500 |
| 2025-04-03 | 0.09 | $0.09 | 10000 |
| 2025-04-02 | 0.09 | $0.08 | 5000 |
| 2025-04-01 | 0.09 | $0.09 | 52000 |
| 2025-03-31 | 0.09 | $0.09 | 42000 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 354000 |
| 2025-03-26 | 0.09 | $0.08 | 90920 |
| 2025-03-25 | 0.09 | $0.09 | 10100 |
| 2025-03-24 | 0.09 | $0.09 | 10000 |
| 2025-03-21 | 0.09 | $0.09 | 11000 |
| 2025-03-20 | 0.09 | $0.09 | 2000 |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | 29500 |
| 2025-03-17 | 0.09 | $0.09 | 56216 |
| 2025-03-14 | 0.09 | $0.08 | 10000 |
| 2025-03-13 | 0.09 | $0.08 | 1500 |
| 2025-03-12 | 0.09 | $0.09 | 68532 |
| 2025-03-11 | 0.08 | $0.08 | 165236 |
| 2025-03-10 | 0.08 | $0.09 | 50100 |
| 2025-03-07 | 0.08 | $0.09 | 27800 |
| 2025-03-06 | 0.07 | $0.10 | 230304 |
| 2025-03-05 | 0.07 | $0.09 | 418429 |
| 2025-03-04 | 0.06 | $0.06 | 5000 |
| 2025-03-03 | 0.06 | $0.06 | 278044 |
| 2025-02-28 | 0.06 | $0.06 | 26000 |
| 2025-02-27 | 0.06 | $0.06 | 4645 |
| 2025-02-26 | 0.05 | $0.05 | 57239 |
| 2025-02-25 | 0.06 | $0.06 | 61200 |
| 2025-02-24 | 0.05 | $0.06 | 44800 |
| 2025-02-21 | 0.05 | $0.05 | 25000 |
| 2025-02-20 | 0.05 | $0.05 | 121500 |
| 2025-02-19 | 0.05 | $0.06 | 30000 |
| 2025-02-18 | 0.05 | $0.05 | 144600 |
| 2025-02-14 | 0.05 | $0.05 | 25000 |
| 2025-02-13 | 0.05 | $0.05 | 100000 |
| 2025-02-12 | 0.05 | $0.05 | 76000 |
| 2025-02-11 | 0.05 | $0.05 | 196600 |
| 2025-02-10 | 0.04 | $0.06 | 234400 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 23000 |
| 2025-02-05 | 0.04 | $0.04 | 34000 |
| 2025-02-04 | 0.04 | $0.05 | 67733 |
| 2025-02-03 | 0.04 | $0.05 | 2500 |
| 2025-01-31 | 0.04 | $0.05 | 74900 |
| 2025-01-30 | 0.04 | $0.05 | 100600 |
| 2025-01-29 | 0.05 | $0.05 | 110800 |
| 2025-01-28 | 0.05 | $0.05 | 62000 |
| 2025-01-27 | 0.05 | $0.05 | 25000 |
| 2025-01-24 | 0.05 | $0.05 | 22000 |
| 2025-01-23 | 0.05 | $0.05 | 31815 |
| 2025-01-22 | 0.05 | $0.05 | 127000 |
| 2025-01-21 | 0.05 | $0.05 | 138300 |
| 2025-01-20 | 0.05 | $0.05 | 28200 |
| 2025-01-17 | 0.05 | $0.05 | 25300 |
| 2025-01-16 | 0.05 | $0.06 | 20000 |
| 2025-01-15 | 0.05 | $0.05 | 29400 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | 2100 |
| 2025-01-10 | 0.06 | $0.06 | 79400 |
| 2025-01-09 | 0.06 | $0.06 | 48100 |
| 2025-01-08 | 0.06 | $0.06 | 20000 |
| 2025-01-07 | 0.05 | $0.06 | 53000 |
| 2025-01-06 | 0.05 | $0.06 | 12000 |
| 2025-01-03 | 0.05 | $0.06 | 63500 |
| 2025-01-02 | 0.05 | $0.06 | 130000 |
| 2024-12-31 | 0.05 | $0.05 | 30500 |
| 2024-12-30 | 0.05 | $0.05 | 249300 |
| 2024-12-27 | 0.05 | $0.06 | 15905 |
| 2024-12-24 | 0.05 | $0.06 | 12400 |
| 2024-12-23 | 0.06 | $0.06 | 15000 |
| 2024-12-20 | 0.06 | $0.06 | 233000 |
| 2024-12-19 | 0.06 | $0.06 | 8000 |
| 2024-12-18 | 0.06 | $0.06 | 21600 |
| 2024-12-17 | 0.06 | $0.06 | 25244 |
| 2024-12-16 | 0.06 | $0.06 | 49100 |
| 2024-12-13 | 0.06 | $0.06 | 76000 |
| 2024-12-12 | 0.06 | $0.07 | 10000 |
| 2024-12-11 | 0.07 | $0.06 | 20000 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 51000 |
| 2024-12-06 | 0.07 | $0.07 | 16000 |
| 2024-12-05 | 0.07 | $0.07 | 5000 |
| 2024-12-04 | 0.07 | $0.08 | 22100 |
| 2024-12-03 | 0.07 | $0.08 | 55500 |
| 2024-12-02 | 0.07 | $0.08 | 3000 |
| 2024-11-29 | 0.07 | $0.08 | 48300 |
| 2024-11-28 | 0.07 | $0.08 | 59903 |
| 2024-11-27 | 0.06 | $0.08 | 31700 |
| 2024-11-26 | 0.06 | $0.08 | 23700 |
| 2024-11-25 | 0.06 | $0.07 | 62000 |
| 2024-11-22 | 0.06 | $0.07 | 30600 |
| 2024-11-21 | 0.06 | $0.07 | 19600 |
| 2024-11-20 | 0.07 | $0.07 | 88000 |
| 2024-11-19 | 0.07 | $0.07 | 39500 |
| 2024-11-18 | 0.07 | $0.07 | 25535 |
| 2024-11-15 | 0.08 | $0.07 | 331500 |
| 2024-11-14 | 0.08 | $0.08 | 236600 |
| 2024-11-13 | 0.09 | $0.08 | 58000 |
| 2024-11-12 | 0.09 | $0.09 | 2000 |
| 2024-11-11 | 0.09 | $0.10 | 4000 |
| 2024-11-08 | 0.09 | $0.10 | 71009 |
| 2024-11-07 | 0.09 | $0.10 | 10500 |
| 2024-11-06 | 0.10 | $0.09 | 8500 |
| 2024-11-05 | 0.10 | $0.10 | 16900 |
| 2024-11-04 | 0.10 | $0.10 | 253500 |
| 2024-11-01 | 0.11 | $0.10 | 124048 |
| 2024-10-31 | 0.11 | $0.11 | 109100 |
| 2024-10-30 | 0.11 | $0.11 | 62300 |
| 2024-10-29 | 0.11 | $0.11 | 94635 |
| 2024-10-28 | 0.12 | $0.11 | 233100 |
| 2024-10-25 | 0.12 | $0.12 | 45900 |
| 2024-10-24 | 0.12 | $0.12 | 36600 |
| 2024-10-23 | 0.12 | $0.12 | 37832 |
| 2024-10-22 | 0.12 | $0.12 | 46200 |
| 2024-10-21 | 0.13 | $0.12 | 203400 |
| 2024-10-18 | 0.13 | $0.13 | 8000 |
| 2024-10-17 | 0.13 | $0.12 | 600 |
| 2024-10-16 | 0.13 | $0.14 | 15100 |
| 2024-10-15 | 0.13 | $0.13 | 34500 |
| 2024-10-11 | 0.12 | $0.13 | 6500 |
| 2024-10-10 | 0.12 | $0.12 | 41500 |
| 2024-10-09 | 0.12 | $0.12 | 103846 |
| 2024-10-08 | 0.12 | $0.11 | 56028 |
| 2024-10-07 | 0.13 | $0.12 | 4800 |
| 2024-10-04 | 0.13 | $0.13 | 32500 |
| 2024-10-03 | 0.13 | $0.13 | 24400 |
| 2024-10-02 | 0.13 | $0.13 | 25200 |
| 2024-10-01 | 0.13 | $0.13 | 4000 |
| 2024-09-30 | 0.13 | $0.12 | 87900 |
| 2024-09-27 | 0.13 | $0.13 | 45500 |
| 2024-09-26 | 0.12 | $0.13 | 51504 |
| 2024-09-25 | 0.12 | $0.14 | 119501 |
| 2024-09-24 | 0.12 | $0.13 | 168200 |
| 2024-09-23 | 0.11 | $0.12 | 50000 |
| 2024-09-20 | 0.11 | $0.12 | 7300 |
| 2024-09-19 | 0.10 | $0.12 | 80500 |
| 2024-09-18 | 0.10 | $0.10 | 5000 |
| 2024-09-17 | 0.10 | $0.11 | 89300 |
| 2024-09-16 | 0.10 | $0.10 | 5500 |
| 2024-09-13 | 0.10 | $0.10 | 27100 |
| 2024-09-12 | 0.10 | $0.10 | 59548 |
| 2024-09-11 | 0.11 | $0.10 | 63200 |
| 2024-09-10 | 0.11 | $0.11 | 5000 |
| 2024-09-09 | 0.11 | $0.11 | 10300 |
| 2024-09-06 | 0.12 | $0.11 | 217000 |
| 2024-09-05 | 0.12 | $0.13 | 15000 |
| 2024-09-04 | 0.12 | $0.13 | 1500 |
| 2024-09-03 | 0.11 | $0.13 | 9100 |
| 2024-08-30 | 0.11 | $0.14 | 131000 |
| 2024-08-29 | 0.10 | $0.10 | 42500 |
| 2024-08-28 | 0.11 | $0.10 | 581906 |
| 2024-08-27 | 0.11 | $0.11 | 104100 |
| 2024-08-26 | 0.11 | $0.11 | 3444 |
| 2024-08-23 | 0.11 | $0.12 | 51300 |
| 2024-08-22 | 0.11 | $0.11 | — |
| 2024-08-21 | 0.12 | $0.11 | 388900 |
| 2024-08-20 | 0.12 | $0.13 | 150226 |
| 2024-08-19 | 0.12 | $0.14 | 124909 |
| 2024-08-16 | 0.11 | $0.12 | 109925 |
| 2024-08-15 | 0.11 | $0.12 | 26500 |
| 2024-08-14 | 0.12 | $0.11 | 61400 |
| 2024-08-13 | 0.12 | $0.12 | 76300 |
| 2024-08-12 | 0.12 | $0.12 | 24200 |
| 2024-08-09 | 0.13 | $0.13 | 10528 |
| 2024-08-08 | 0.13 | $0.13 | 20300 |
| 2024-08-07 | 0.13 | $0.13 | 30200 |
| 2024-08-06 | 0.14 | $0.14 | 16700 |
| 2024-08-02 | 0.14 | $0.14 | 122500 |
| 2024-08-01 | 0.14 | $0.14 | 13100 |
| 2024-07-31 | 0.14 | $0.14 | 13823 |
| 2024-07-30 | 0.14 | $0.14 | 21000 |
| 2024-07-29 | 0.15 | $0.14 | 193709 |
| 2024-07-26 | 0.15 | $0.14 | — |
| 2024-07-25 | 0.15 | $0.15 | 41800 |
| 2024-07-24 | 0.15 | $0.14 | 25000 |
| 2024-07-23 | 0.16 | $0.15 | 25000 |
| 2024-07-22 | 0.16 | $0.15 | 48100 |
| 2024-07-18 | 0.16 | $0.15 | 16801 |
| 2024-07-17 | 0.17 | $0.16 | 9237 |
| 2024-07-16 | 0.17 | $0.17 | 2000 |
| 2024-07-15 | 0.16 | $0.18 | 18162 |
| 2024-07-12 | 0.16 | $0.18 | 14819 |
| 2024-07-11 | 0.15 | $0.18 | 223742 |
| 2024-07-10 | 0.14 | $0.13 | 91500 |
| 2024-07-09 | 0.14 | $0.14 | 19000 |
| 2024-07-08 | 0.14 | $0.14 | 1785 |
| 2024-07-05 | 0.15 | $0.14 | 108057 |
| 2024-07-04 | 0.15 | $0.14 | 65007 |
| 2024-07-03 | 0.15 | $0.16 | 800 |
| 2024-07-02 | 0.15 | $0.16 | 1500 |
| 2024-06-28 | 0.15 | $0.16 | 13799 |
| 2024-06-27 | 0.15 | $0.15 | 12500 |
| 2024-06-26 | 0.15 | $0.16 | 37800 |
| 2024-06-25 | 0.15 | $0.16 | 38500 |
| 2024-06-24 | 0.15 | $0.16 | 22407 |
| 2024-06-21 | 0.15 | $0.16 | 133000 |
| 2024-06-20 | 0.15 | $0.16 | 22500 |
| 2024-06-19 | 0.14 | $0.15 | 30000 |
| 2024-06-17 | 0.14 | $0.14 | 57982 |
| 2024-06-14 | 0.14 | $0.15 | 1500 |
| 2024-06-13 | 0.14 | $0.15 | 3365 |
| 2024-06-12 | 0.14 | $0.16 | 45000 |
| 2024-06-11 | 0.14 | $0.16 | 3500 |
| 2024-06-10 | 0.14 | $0.15 | 26000 |
| 2024-06-07 | 0.14 | $0.15 | 37300 |
| 2024-06-06 | 0.14 | $0.15 | 55475 |
| 2024-06-05 | 0.14 | $0.15 | 44536 |
| 2024-06-04 | 0.14 | $0.15 | 5600 |
| 2024-06-03 | 0.15 | $0.15 | 156007 |
| 2024-05-31 | 0.15 | $0.15 | 106345 |
| 2024-05-30 | 0.15 | $0.15 | 50000 |
| 2024-05-29 | 0.16 | $0.16 | 217500 |
| 2024-05-28 | 0.16 | $0.15 | 125700 |
| 2024-05-27 | 0.17 | $0.16 | 66000 |
| 2024-05-24 | 0.17 | $0.16 | 162548 |
| 2024-05-22 | 0.18 | $0.18 | 59334 |
| 2024-05-21 | 0.18 | $0.19 | 325898 |
| 2024-05-17 | 0.18 | $0.22 | 298350 |
| 2024-05-16 | 0.17 | $0.20 | 229276 |
| 2024-05-15 | 0.17 | $0.17 | 42716 |
| 2024-05-14 | 0.17 | $0.17 | 30500 |
| 2024-05-13 | 0.18 | $0.17 | 61160 |
| 2024-05-10 | 0.19 | $0.20 | 2900 |
| 2024-05-09 | 0.19 | $0.18 | 3495 |
| 2024-05-08 | 0.19 | $0.18 | 52911 |
| 2024-05-07 | 0.20 | $0.18 | 59213 |
| 2024-05-06 | 0.20 | $0.19 | 22284 |
| 2024-05-03 | 0.21 | $0.20 | 19000 |
| 2024-05-02 | 0.21 | $0.20 | 36316 |
| 2024-04-30 | 0.22 | $0.22 | 12500 |
| 2024-04-29 | 0.22 | $0.22 | 10156 |
| 2024-04-26 | 0.21 | $0.21 | 50515 |
| 2024-04-25 | 0.22 | $0.20 | 55041 |
| 2024-04-24 | 0.22 | $0.21 | 24750 |
| 2024-04-23 | 0.22 | $0.21 | 48423 |
| 2024-04-22 | 0.23 | $0.22 | 23700 |
| 2024-04-19 | 0.23 | $0.22 | 36520 |
| 2024-04-18 | 0.22 | $0.22 | 83516 |
| 2024-04-17 | 0.22 | $0.20 | 25000 |
| 2024-04-16 | 0.22 | $0.20 | 92899 |
| 2024-04-15 | 0.23 | $0.23 | 36363 |
| 2024-04-12 | 0.22 | $0.24 | 182472 |
| 2024-04-11 | 0.21 | $0.23 | 73702 |
| 2024-04-10 | 0.21 | $0.22 | 215070 |
| 2024-04-09 | 0.20 | $0.20 | 35650 |
| 2024-04-08 | 0.20 | $0.19 | 133570 |
| 2024-04-05 | 0.20 | $0.20 | 101502 |
| 2024-04-04 | 0.19 | $0.20 | 86867 |
| 2024-04-03 | 0.19 | $0.21 | 33140 |
| 2024-04-02 | 0.18 | $0.19 | 157627 |
| 2024-04-01 | 0.17 | $0.18 | 203749 |
| 2024-03-28 | 0.17 | $0.18 | 115600 |
| 2024-03-27 | 0.17 | $0.17 | 163978 |
| 2024-03-26 | 0.17 | $0.18 | 30818 |
| 2024-03-25 | 0.16 | $0.16 | 24500 |
| 2024-03-22 | 0.16 | $0.14 | 27000 |
| 2024-03-21 | 0.17 | $0.15 | 157847 |
| 2024-03-20 | 0.17 | $0.15 | 52050 |
| 2024-03-19 | 0.18 | $0.16 | 6369 |
| 2024-03-18 | 0.18 | $0.16 | 7689 |
| 2024-03-15 | 0.18 | $0.17 | 7941 |
| 2024-03-14 | 0.18 | $0.17 | 25932 |
| 2024-03-13 | 0.18 | $0.17 | 9490 |
| 2024-03-12 | 0.18 | $0.17 | 13500 |
| 2024-03-11 | 0.18 | $0.19 | 134500 |
| 2024-03-08 | 0.17 | $0.18 | 8500 |
| 2024-03-07 | 0.16 | $0.18 | 139692 |
| 2024-03-06 | 0.16 | $0.20 | 197500 |
| 2024-03-05 | 0.14 | $0.17 | 37200 |
| 2024-03-04 | 0.13 | $0.18 | 64130 |
| 2024-03-01 | 0.12 | $0.14 | 42334 |
| 2024-02-29 | 0.11 | $0.13 | 19550 |
| 2024-02-28 | 0.11 | $0.13 | 10000 |
| 2024-02-27 | 0.11 | $0.12 | 15328 |
| 2024-02-26 | 0.11 | $0.11 | 2800 |
| 2024-02-23 | 0.11 | $0.11 | 61745 |
| 2024-02-22 | 0.11 | $0.12 | 5500 |
| 2024-02-21 | 0.11 | $0.12 | — |
| 2024-02-20 | 0.11 | $0.12 | 6900 |
| 2024-02-16 | 0.12 | $0.12 | 71166 |
| 2024-02-15 | 0.12 | $0.12 | 101850 |
| 2024-02-14 | 0.13 | $0.13 | 107846 |
| 2024-02-13 | 0.13 | $0.14 | 24500 |
| 2024-02-12 | 0.13 | $0.13 | 9500 |
| 2024-02-09 | 0.13 | $0.14 | 31250 |
| 2024-02-08 | 0.14 | $0.14 | 1421 |
| 2024-02-07 | 0.14 | $0.15 | 13500 |
| 2024-02-06 | 0.14 | $0.14 | 206993 |
| 2024-02-05 | 0.15 | $0.16 | 69500 |
| 2024-02-02 | 0.15 | $0.16 | 4959 |
| 2024-02-01 | 0.15 | $0.16 | 103910 |
| 2024-01-31 | 0.15 | $0.16 | 55500 |
| 2024-01-30 | 0.15 | $0.16 | 33100 |
| 2024-01-29 | 0.15 | $0.17 | 45202 |
| 2024-01-26 | 0.16 | $0.17 | 10600 |
| 2024-01-25 | 0.16 | $0.16 | 18560 |
| 2024-01-24 | 0.16 | $0.17 | 34978 |
| 2024-01-23 | 0.17 | $0.17 | 119800 |
| 2024-01-22 | 0.17 | $0.18 | 28845 |
| 2024-01-19 | 0.17 | $0.18 | 46830 |
| 2024-01-18 | 0.18 | $0.18 | 57500 |
| 2024-01-17 | 0.18 | $0.18 | 85550 |
| 2024-01-16 | 0.19 | $0.19 | 148020 |
| 2024-01-15 | 0.19 | $0.20 | 5000 |
| 2024-01-12 | 0.19 | $0.20 | 92500 |
| 2024-01-11 | 0.20 | $0.20 | 137000 |
| 2024-01-10 | 0.20 | $0.20 | 174798 |
| 2024-01-09 | 0.21 | $0.21 | 41750 |
| 2024-01-08 | 0.22 | $0.21 | 7000 |
| 2024-01-05 | 0.22 | $0.21 | 46600 |
| 2024-01-04 | 0.23 | $0.22 | 38500 |
| 2024-01-03 | 0.23 | $0.21 | 28530 |
| 2024-01-02 | 0.24 | $0.23 | 37200 |
| 2023-12-29 | 0.25 | $0.23 | 46525 |
| 2023-12-28 | 0.26 | $0.25 | 123850 |
| 2023-12-27 | 0.26 | $0.26 | 49000 |
| 2023-12-22 | 0.26 | $0.26 | 4000 |
| 2023-12-21 | 0.26 | $0.25 | 23800 |
| 2023-12-20 | 0.26 | $0.26 | 38250 |
| 2023-12-19 | 0.27 | $0.27 | 40756 |
| 2023-12-18 | 0.26 | $0.25 | 70520 |
| 2023-12-15 | 0.27 | $0.25 | 28011 |
| 2023-12-14 | 0.27 | $0.29 | 1500 |
| 2023-12-13 | 0.26 | $0.26 | 33500 |
| 2023-12-12 | 0.26 | $0.25 | 30025 |
| 2023-12-11 | 0.27 | $0.27 | 74425 |
| 2023-12-08 | 0.26 | $0.24 | 5500 |
| 2023-12-07 | 0.27 | $0.26 | 57490 |
| 2023-12-06 | 0.27 | $0.27 | 12955 |
| 2023-12-05 | 0.27 | $0.29 | 23900 |
| 2023-12-04 | 0.26 | $0.27 | 213150 |
| 2023-12-01 | 0.25 | $0.26 | 183238 |
| 2023-11-30 | 0.25 | $0.25 | 3500 |
| 2023-11-29 | 0.24 | $0.24 | 15000 |
| 2023-11-28 | 0.24 | $0.26 | 25100 |
| 2023-11-27 | 0.23 | $0.23 | 64500 |
| 2023-11-24 | 0.23 | $0.20 | 26400 |
| 2023-11-23 | 0.24 | $0.23 | 2100 |
| 2023-11-22 | 0.24 | $0.23 | 11500 |
| 2023-11-21 | 0.25 | $0.24 | 500 |
| 2023-11-20 | 0.25 | $0.26 | — |
| 2023-11-17 | 0.24 | $0.26 | 93000 |
| 2023-11-16 | 0.23 | $0.22 | 1500 |
| 2023-11-15 | 0.23 | $0.22 | — |
| 2023-11-14 | 0.23 | $0.22 | 16400 |
| 2023-11-13 | 0.23 | $0.20 | 57500 |
| 2023-11-10 | 0.24 | $0.23 | 14500 |
| 2023-11-09 | 0.24 | $0.25 | 450600 |
| 2023-11-08 | 0.23 | $0.28 | 122900 |
| 2023-11-07 | 0.22 | $0.25 | 244400 |
| 2023-11-06 | 0.20 | $0.23 | 248500 |
| 2023-11-03 | 0.20 | $0.21 | 198900 |
| 2023-11-02 | 0.19 | $0.18 | 34000 |
| 2023-11-01 | 0.20 | $0.20 | 14000 |
| 2023-10-31 | 0.20 | $0.19 | 72800 |
| 2023-10-30 | 0.20 | $0.20 | 40300 |
| 2023-10-27 | 0.20 | $0.19 | 10000 |
| 2023-10-26 | 0.20 | $0.19 | 33700 |
| 2023-10-25 | 0.21 | $0.21 | 23500 |
| 2023-10-24 | 0.21 | $0.21 | 3700 |
| 2023-10-23 | 0.21 | $0.22 | 6300 |
| 2023-10-20 | 0.21 | $0.21 | 36400 |
| 2023-10-19 | 0.20 | $0.20 | 76800 |
| 2023-10-18 | 0.21 | $0.21 | 70700 |
| 2023-10-17 | 0.21 | $0.23 | 161700 |
| 2023-10-16 | 0.20 | $0.22 | 113800 |
| 2023-10-13 | 0.19 | $0.20 | 35500 |
| 2023-10-12 | 0.19 | $0.20 | 39400 |
| 2023-10-11 | 0.20 | $0.20 | 20100 |
| 2023-10-10 | 0.20 | $0.20 | 8900 |
| 2023-10-06 | 0.20 | $0.20 | 36200 |
| 2023-10-05 | 0.20 | $0.20 | 7400 |
| 2023-10-04 | 0.20 | $0.19 | 17500 |
| 2023-10-03 | 0.21 | $0.20 | 500 |
| 2023-10-02 | 0.21 | $0.20 | 9300 |
| 2023-09-29 | 0.22 | $0.22 | 8800 |
| 2023-09-28 | 0.22 | $0.20 | 65400 |
| 2023-09-27 | 0.23 | $0.21 | 15500 |
| 2023-09-26 | 0.23 | $0.23 | — |
| 2023-09-25 | 0.23 | $0.23 | 8000 |
| 2023-09-22 | 0.23 | $0.24 | 800 |
| 2023-09-21 | 0.23 | $0.25 | 40700 |
| 2023-09-20 | 0.23 | $0.23 | 28500 |
| 2023-09-19 | 0.23 | $0.24 | 1600 |
| 2023-09-18 | 0.23 | $0.24 | 2000 |
| 2023-09-15 | 0.23 | $0.23 | 8500 |
| 2023-09-14 | 0.23 | $0.24 | 2200 |
| 2023-09-13 | 0.22 | $0.23 | 30200 |
| 2023-09-12 | 0.22 | $0.21 | 27000 |
| 2023-09-11 | 0.23 | $0.23 | 47900 |
| 2023-09-08 | 0.23 | $0.22 | 6900 |
| 2023-09-07 | 0.24 | $0.23 | 21500 |
| 2023-09-06 | 0.24 | $0.23 | 77800 |
| 2023-09-05 | 0.25 | $0.24 | 28500 |
| 2023-09-01 | 0.25 | $0.25 | 49100 |
| 2023-08-31 | 0.25 | $0.26 | 9500 |
| 2023-08-30 | 0.25 | $0.26 | 32800 |
| 2023-08-29 | 0.25 | $0.26 | 67100 |
| 2023-08-28 | 0.24 | $0.25 | 7800 |
| 2023-08-25 | 0.24 | $0.25 | 1000 |
| 2023-08-24 | 0.24 | $0.25 | 22000 |
| 2023-08-23 | 0.24 | $0.25 | 1000 |
| 2023-08-22 | 0.24 | $0.25 | 23000 |
| 2023-08-21 | 0.24 | $0.25 | 2900 |
| 2023-08-18 | 0.24 | $0.25 | 20500 |
| 2023-08-17 | 0.25 | $0.25 | 3000 |
| 2023-08-16 | 0.25 | $0.25 | 22500 |
| 2023-08-15 | 0.25 | $0.24 | 72600 |
| 2023-08-14 | 0.25 | $0.24 | 135500 |
| 2023-08-11 | 0.26 | $0.25 | 3500 |
| 2023-08-10 | 0.27 | $0.25 | 85000 |
| 2023-08-09 | 0.28 | $0.24 | 84600 |
| 2023-08-08 | 0.29 | $0.24 | 84700 |
| 2023-08-04 | 0.30 | $0.27 | 304900 |
| 2023-08-03 | 0.31 | $0.28 | 39300 |
| 2023-08-02 | 0.32 | $0.31 | 10600 |
| 2023-08-01 | 0.32 | $0.32 | 30600 |
| 2023-07-31 | 0.31 | $0.35 | 39700 |
| 2023-07-28 | 0.30 | $0.32 | 187400 |
| 2023-07-27 | 0.29 | $0.27 | 126900 |
| 2023-07-26 | 0.29 | $0.27 | 185000 |
| 2023-07-25 | 0.30 | $0.29 | 102500 |
| 2023-07-24 | 0.30 | $0.30 | 3000 |
| 2023-07-21 | 0.29 | $0.30 | 3000 |
| 2023-07-20 | 0.29 | $0.28 | 33000 |
| 2023-07-19 | 0.29 | $0.31 | 92500 |
| 2023-07-18 | 0.28 | $0.28 | 35000 |
| 2023-07-17 | 0.28 | $0.28 | 54000 |
| 2023-07-14 | 0.28 | $0.28 | 4500 |
| 2023-07-13 | 0.28 | $0.27 | 14000 |
| 2023-07-12 | 0.28 | $0.28 | 11000 |
| 2023-07-11 | 0.28 | $0.28 | 81100 |
| 2023-07-10 | 0.27 | $0.28 | 59500 |
| 2023-07-07 | 0.27 | $0.27 | 9500 |
| 2023-07-06 | 0.27 | $0.28 | 60200 |
| 2023-07-05 | 0.26 | $0.26 | 13500 |
| 2023-07-04 | 0.26 | $0.26 | 700 |
| 2023-06-30 | 0.27 | $0.27 | 67400 |
| 2023-06-29 | 0.26 | $0.27 | 19300 |
| 2023-06-28 | 0.26 | $0.27 | 13000 |
| 2023-06-27 | 0.26 | $0.27 | 1400 |
| 2023-06-26 | 0.26 | $0.27 | 9000 |
| 2023-06-23 | 0.25 | $0.25 | 44400 |
| 2023-06-22 | 0.25 | $0.26 | 22400 |
| 2023-06-21 | 0.25 | $0.25 | 81800 |
| 2023-06-20 | 0.26 | $0.26 | 21500 |
| 2023-06-19 | 0.26 | $0.26 | 2000 |
| 2023-06-16 | 0.26 | $0.27 | 3000 |
| 2023-06-15 | 0.26 | $0.27 | 4800 |
| 2023-06-14 | 0.26 | $0.26 | 23400 |
| 2023-06-13 | 0.26 | $0.25 | 65000 |
| 2023-06-12 | 0.27 | $0.26 | 19900 |
| 2023-06-09 | 0.27 | $0.27 | 47000 |
| 2023-06-08 | 0.27 | $0.29 | 2500 |
| 2023-06-07 | 0.27 | $0.29 | 1500 |
| 2023-06-06 | 0.26 | $0.29 | 68100 |
| 2023-06-05 | 0.26 | $0.28 | 20000 |
| 2023-06-02 | 0.26 | $0.27 | 28900 |
| 2023-06-01 | 0.26 | $0.28 | 133700 |
| 2023-05-31 | 0.25 | $0.28 | 46000 |
| 2023-05-30 | 0.25 | $0.27 | 12100 |
| 2023-05-29 | 0.25 | $0.27 | 5000 |
| 2023-05-26 | 0.26 | $0.26 | 12100 |
| 2023-05-25 | 0.26 | $0.27 | 38100 |
| 2023-05-24 | 0.27 | $0.27 | 15800 |
| 2023-05-23 | 0.27 | $0.28 | 17600 |
| 2023-05-19 | 0.28 | $0.30 | 76500 |
| 2023-05-18 | 0.28 | $0.27 | 8500 |
| 2023-05-17 | 0.29 | $0.28 | 73100 |
| 2023-05-16 | 0.30 | $0.28 | 142000 |
| 2023-05-15 | 0.32 | $0.31 | 25300 |
| 2023-05-12 | 0.33 | $0.31 | 24500 |
| 2023-05-11 | 0.34 | $0.31 | 96100 |
| 2023-05-10 | 0.35 | $0.33 | 87500 |
| 2023-05-09 | 0.36 | $0.35 | 63500 |
| 2023-05-08 | 0.37 | $0.36 | 27100 |
| 2023-05-05 | 0.38 | $0.37 | 10300 |
| 2023-05-04 | 0.38 | $0.38 | 13000 |
| 2023-05-03 | 0.38 | $0.38 | 18100 |
| 2023-05-02 | 0.38 | $0.38 | 104600 |
| 2023-05-01 | 0.38 | $0.36 | 108300 |
| 2023-04-28 | 0.39 | $0.38 | 53900 |
| 2023-04-27 | 0.40 | $0.38 | — |
| 2023-04-26 | 0.40 | $0.38 | 32000 |
| 2023-04-25 | 0.41 | $0.39 | 27000 |
| 2023-04-24 | 0.41 | $0.39 | 17700 |
| 2023-04-21 | 0.42 | $0.39 | 20800 |
| 2023-04-20 | 0.42 | $0.41 | 11500 |
| 2023-04-19 | 0.43 | $0.41 | 62200 |
| 2023-04-18 | 0.43 | $0.38 | 192700 |
| 2023-04-17 | 0.44 | $0.41 | 123400 |
| 2023-04-14 | 0.44 | $0.44 | 60200 |
| 2023-04-13 | 0.43 | $0.43 | 92800 |
| 2023-04-12 | 0.43 | $0.41 | 174500 |
| 2023-04-11 | 0.42 | $0.44 | 117500 |
| 2023-04-10 | 0.41 | $0.42 | 62800 |
| 2023-04-06 | 0.41 | $0.41 | 11400 |
| 2023-04-05 | 0.40 | $0.43 | 72900 |
| 2023-04-04 | 0.38 | $0.44 | 211000 |
| 2023-04-03 | 0.36 | $0.37 | 217800 |
| 2023-03-31 | 0.36 | $0.36 | 65600 |
| 2023-03-30 | 0.36 | $0.36 | 93900 |
| 2023-03-29 | 0.35 | $0.36 | 141700 |
| 2023-03-28 | 0.35 | $0.36 | 187200 |
| 2023-03-27 | 0.35 | $0.33 | 24500 |
| 2023-03-24 | 0.35 | $0.36 | 48000 |
| 2023-03-23 | 0.35 | $0.36 | 36800 |
| 2023-03-22 | 0.35 | $0.36 | 53600 |
| 2023-03-21 | 0.35 | $0.35 | 36400 |
| 2023-03-20 | 0.34 | $0.36 | 134100 |
| 2023-03-17 | 0.34 | $0.36 | 178000 |
| 2023-03-16 | 0.34 | $0.34 | 5000 |
| 2023-03-15 | 0.34 | $0.34 | 39100 |
| 2023-03-14 | 0.34 | $0.34 | 24800 |
| 2023-03-13 | 0.34 | $0.35 | 65500 |
| 2023-03-10 | 0.34 | $0.33 | 77100 |
| 2023-03-09 | 0.34 | $0.33 | 100400 |
| 2023-03-08 | 0.35 | $0.35 | 8000 |
| 2023-03-07 | 0.35 | $0.35 | 15200 |
| 2023-03-06 | 0.35 | $0.35 | 25300 |
| 2023-03-03 | 0.35 | $0.36 | 94600 |
| 2023-03-02 | 0.36 | $0.36 | 485000 |
| 2023-03-01 | 0.36 | $0.36 | 33900 |
| 2023-02-28 | 0.36 | $0.39 | 29200 |
| 2023-02-27 | 0.35 | $0.35 | 73800 |
| 2023-02-24 | 0.35 | $0.37 | 245700 |
| 2023-02-23 | 0.35 | $0.37 | 12600 |
| 2023-02-22 | 0.35 | $0.37 | 17200 |
| 2023-02-21 | 0.35 | $0.37 | 47000 |
| 2023-02-17 | 0.35 | $0.37 | 44400 |
| 2023-02-16 | 0.35 | $0.34 | 13500 |
| 2023-02-15 | 0.37 | $0.33 | 88600 |
| 2023-02-14 | 0.38 | $0.36 | 38300 |
| 2023-02-13 | 0.39 | $0.38 | 123500 |
| 2023-02-10 | 0.40 | $0.41 | 10600 |
| 2023-02-09 | 0.40 | $0.41 | 14400 |
| 2023-02-08 | 0.40 | $0.44 | 88000 |
| 2023-02-07 | 0.40 | $0.39 | 71500 |
| 2023-02-06 | 0.40 | $0.40 | 28900 |
| 2023-02-03 | 0.41 | $0.41 | 66100 |
| 2023-02-02 | 0.41 | $0.42 | 31000 |
| 2023-02-01 | 0.42 | $0.43 | 136500 |
| 2023-01-31 | 0.42 | $0.41 | 38100 |
| 2023-01-30 | 0.42 | $0.41 | 67600 |
| 2023-01-27 | 0.43 | $0.42 | 269800 |
| 2023-01-26 | 0.44 | $0.45 | 216400 |
| 2023-01-25 | 0.44 | $0.46 | 54000 |
| 2023-01-24 | 0.44 | $0.46 | 64200 |
| 2023-01-23 | 0.44 | $0.46 | 22600 |
| 2023-01-20 | 0.43 | $0.45 | 35500 |
| 2023-01-19 | 0.43 | $0.44 | 145100 |
| 2023-01-18 | 0.44 | $0.44 | 70500 |
| 2023-01-17 | 0.44 | $0.45 | 27400 |
| 2023-01-16 | 0.45 | $0.46 | 15500 |
| 2023-01-13 | 0.45 | $0.45 | 60100 |
| 2023-01-12 | 0.46 | $0.45 | 53400 |
| 2023-01-11 | 0.47 | $0.44 | 104300 |
| 2023-01-10 | 0.48 | $0.48 | 18000 |
| 2023-01-09 | 0.48 | $0.47 | 134700 |
| 2023-01-06 | 0.49 | $0.49 | 80100 |
| 2023-01-05 | 0.50 | $0.50 | 11000 |
| 2023-01-04 | 0.50 | $0.50 | 76100 |
| 2023-01-03 | 0.51 | $0.48 | 84100 |
| 2022-12-30 | 0.52 | $0.49 | 163400 |
| 2022-12-29 | 0.53 | $0.52 | 38900 |
| 2022-12-28 | 0.53 | $0.52 | 33000 |
| 2022-12-23 | 0.54 | $0.54 | 23300 |
| 2022-12-22 | 0.54 | $0.53 | 27400 |
| 2022-12-21 | 0.54 | $0.59 | 83700 |
| 2022-12-20 | 0.53 | $0.53 | 21200 |
| 2022-12-19 | 0.53 | $0.50 | 23500 |
| 2022-12-16 | 0.54 | $0.49 | 61700 |
| 2022-12-15 | 0.55 | $0.50 | 51700 |
| 2022-12-14 | 0.57 | $0.57 | 17000 |
| 2022-12-13 | 0.57 | $0.58 | 12700 |
| 2022-12-12 | 0.56 | $0.57 | 27400 |
| 2022-12-09 | 0.55 | $0.55 | 18100 |
| 2022-12-08 | 0.55 | $0.55 | 17200 |
| 2022-12-07 | 0.55 | $0.56 | 38300 |
| 2022-12-06 | 0.55 | $0.54 | 176100 |
| 2022-12-05 | 0.55 | $0.59 | 49700 |
| 2022-12-02 | 0.54 | $0.61 | 62400 |
| 2022-12-01 | 0.52 | $0.54 | 32000 |
| 2022-11-30 | 0.51 | $0.50 | 19600 |
| 2022-11-29 | 0.52 | $0.51 | 21600 |
| 2022-11-28 | 0.53 | $0.50 | 31800 |
| 2022-11-25 | 0.54 | $0.52 | 39500 |
| 2022-11-24 | 0.54 | $0.54 | 30500 |
| 2022-11-23 | 0.54 | $0.54 | 45000 |
| 2022-11-22 | 0.54 | $0.55 | 27100 |
| 2022-11-21 | 0.54 | $0.53 | 72100 |
| 2022-11-18 | 0.54 | $0.53 | 36800 |
| 2022-11-17 | 0.55 | $0.55 | 11400 |
| 2022-11-16 | 0.55 | $0.55 | 29700 |
| 2022-11-15 | 0.55 | $0.52 | 81600 |
| 2022-11-14 | 0.55 | $0.54 | 119100 |
| 2022-11-11 | 0.56 | $0.54 | 116800 |
| 2022-11-10 | 0.56 | $0.58 | 83700 |
| 2022-11-09 | 0.55 | $0.57 | 67100 |
| 2022-11-08 | 0.54 | $0.61 | 68100 |
| 2022-11-07 | 0.52 | $0.53 | 26300 |
| 2022-11-04 | 0.52 | $0.52 | 87500 |
| 2022-11-03 | 0.52 | $0.49 | 34500 |
| 2022-11-02 | 0.53 | $0.52 | 99500 |
| 2022-11-01 | 0.54 | $0.52 | 34900 |
| 2022-10-31 | 0.54 | $0.53 | 144900 |
| 2022-10-28 | 0.55 | $0.55 | 68600 |
| 2022-10-27 | 0.55 | $0.55 | 173700 |
| 2022-10-26 | 0.54 | $0.55 | 72100 |
| 2022-10-25 | 0.54 | $0.53 | 37800 |
| 2022-10-24 | 0.54 | $0.54 | 89100 |
| 2022-10-21 | 0.54 | $0.53 | 37600 |
| 2022-10-20 | 0.54 | $0.53 | 25600 |
| 2022-10-19 | 0.55 | $0.53 | 12500 |
| 2022-10-18 | 0.55 | $0.53 | 3700 |
| 2022-10-17 | 0.56 | $0.51 | 71500 |
| 2022-10-14 | 0.57 | $0.52 | 26700 |
| 2022-10-13 | 0.58 | $0.56 | 13800 |
| 2022-10-12 | 0.58 | $0.54 | 64000 |
| 2022-10-11 | 0.58 | $0.57 | 105200 |
| 2022-10-07 | 0.58 | $0.60 | 9100 |
| 2022-10-06 | 0.56 | $0.61 | 31700 |
| 2022-10-05 | 0.54 | $0.63 | 64200 |
| 2022-10-04 | 0.51 | $0.63 | 297500 |
| 2022-10-03 | 0.47 | $0.57 | 146600 |
| 2022-09-30 | 0.44 | $0.46 | 95400 |
| 2022-09-29 | 0.44 | $0.47 | — |
| 2022-09-28 | 0.43 | $0.47 | 73200 |
| 2022-09-27 | 0.43 | $0.40 | 34000 |
| 2022-09-26 | 0.44 | $0.39 | 42600 |
| 2022-09-23 | 0.47 | $0.43 | 33900 |
| 2022-09-22 | 0.49 | $0.48 | 22200 |
| 2022-09-21 | 0.49 | $0.50 | 16500 |
| 2022-09-20 | 0.49 | $0.48 | 4400 |
| 2022-09-19 | 0.50 | $0.49 | 40900 |
| 2022-09-16 | 0.50 | $0.50 | 121000 |
| 2022-09-15 | 0.51 | $0.51 | 46500 |
| 2022-09-14 | 0.51 | $0.50 | 71100 |
| 2022-09-13 | 0.52 | $0.52 | 8700 |
| 2022-09-12 | 0.52 | $0.54 | 222200 |
| 2022-09-09 | 0.51 | $0.50 | 154300 |
| 2022-09-08 | 0.52 | $0.49 | 85700 |
| 2022-09-07 | 0.53 | $0.50 | 147300 |
| 2022-09-06 | 0.54 | $0.50 | 78500 |
| 2022-09-02 | 0.56 | $0.51 | 102300 |
| 2022-09-01 | 0.57 | $0.52 | 46200 |
| 2022-08-31 | 0.58 | $0.52 | 75400 |
| 2022-08-30 | 0.59 | $0.53 | 128000 |
| 2022-08-29 | 0.61 | $0.58 | 81600 |
| 2022-08-26 | 0.61 | $0.60 | 127600 |
| 2022-08-25 | 0.60 | $0.69 | 236600 |
| 2022-08-24 | 0.56 | $0.70 | 232400 |
| 2022-08-23 | 0.51 | $0.54 | 106200 |
| 2022-08-22 | 0.50 | $0.48 | 7600 |
| 2022-08-19 | 0.51 | $0.47 | 3600 |
| 2022-08-18 | 0.52 | $0.47 | 81200 |
| 2022-08-17 | 0.53 | $0.50 | 107200 |
| 2022-08-16 | 0.54 | $0.51 | 76800 |
| 2022-08-15 | 0.54 | $0.54 | 20800 |
| 2022-08-12 | 0.54 | $0.53 | 38500 |
| 2022-08-11 | 0.53 | $0.50 | 284400 |
| 2022-08-10 | 0.54 | $0.55 | 384200 |
| 2022-08-09 | 0.53 | $0.53 | 504000 |
| 2022-08-08 | 0.52 | $0.51 | 34900 |
| 2022-08-05 | 0.52 | $0.52 | 20400 |
| 2022-08-04 | 0.51 | $0.54 | 48700 |
| 2022-08-03 | 0.50 | $0.50 | 24400 |
| 2022-08-02 | 0.49 | $0.49 | 131100 |
| 2022-07-29 | 0.49 | $0.50 | 39000 |
| 2022-07-28 | 0.48 | $0.49 | 35500 |
| 2022-07-27 | 0.47 | $0.48 | 13500 |
| 2022-07-26 | 0.47 | $0.48 | 1200 |
| 2022-07-25 | 0.46 | $0.48 | 24600 |
| 2022-07-22 | 0.46 | $0.47 | 3400 |
| 2022-07-21 | 0.45 | $0.47 | 4800 |
| 2022-07-20 | 0.44 | $0.45 | 132400 |
| 2022-07-19 | 0.44 | $0.53 | 14100 |
| 2022-07-18 | 0.42 | $0.46 | 76100 |
| 2022-07-15 | 0.41 | $0.43 | 82100 |
| 2022-07-14 | 0.40 | $0.42 | 4300 |
| 2022-07-13 | 0.40 | $0.39 | 31600 |
| 2022-07-12 | 0.41 | $0.39 | 600 |
| 2022-07-11 | 0.42 | $0.40 | 10000 |
| 2022-07-08 | 0.44 | $0.44 | 16000 |
| 2022-07-07 | 0.44 | $0.44 | 7200 |
| 2022-07-06 | 0.44 | $0.44 | 5000 |
| 2022-07-05 | 0.45 | $0.45 | 6700 |
| 2022-07-04 | 0.45 | $0.43 | 5200 |
| 2022-06-30 | 0.46 | $0.43 | 18100 |
| 2022-06-29 | 0.47 | $0.45 | 68500 |
| 2022-06-28 | 0.48 | $0.44 | 35800 |
| 2022-06-27 | 0.50 | $0.50 | — |
| 2022-06-24 | 0.50 | $0.50 | 5100 |
| 2022-06-23 | 0.50 | $0.50 | 13500 |
| 2022-06-22 | 0.49 | $0.48 | 85900 |
| 2022-06-21 | 0.50 | $0.50 | 3000 |
| 2022-06-20 | 0.50 | $0.50 | — |
| 2022-06-17 | 0.50 | $0.50 | 300 |
| 2022-06-16 | 0.50 | $0.50 | 3500 |
| 2022-06-15 | 0.50 | $0.50 | — |
| 2022-06-14 | 0.50 | $0.50 | 36700 |
| 2022-06-13 | 0.50 | $0.54 | 8500 |
| 2022-06-10 | 0.48 | $0.50 | 118700 |
| 2022-06-09 | 0.48 | $0.44 | 58200 |
| 2022-06-08 | 0.50 | $0.50 | — |
| 2022-06-07 | 0.50 | $0.50 | — |
| 2022-06-06 | 0.50 | $0.50 | 8600 |
| 2022-06-03 | 0.50 | $0.50 | 3900 |
| 2022-06-02 | 0.50 | $0.51 | 31500 |
| 2022-06-01 | 0.49 | $0.50 | 10500 |
| 2022-05-31 | 0.50 | $0.52 | 8000 |
| 2022-05-30 | 0.49 | $0.56 | — |
| 2022-05-27 | 0.47 | $0.56 | 1700 |
| 2022-05-26 | 0.45 | $0.49 | — |
| 2022-05-25 | 0.45 | $0.49 | 20700 |
| 2022-05-24 | 0.45 | $0.53 | 58100 |
| 2022-05-20 | 0.43 | $0.45 | 63700 |
| 2022-05-19 | 0.44 | $0.46 | 57400 |
| 2022-05-18 | 0.45 | $0.48 | 39300 |
| 2022-05-17 | 0.45 | $0.49 | 86800 |
| 2022-05-16 | 0.45 | $0.48 | 65400 |
| 2022-05-13 | 0.46 | $0.46 | 34600 |
| 2022-05-12 | 0.48 | $0.46 | 18200 |
| 2022-05-11 | 0.50 | $0.48 | 161000 |
| 2022-05-10 | 0.52 | $0.45 | 105100 |
| 2022-05-09 | 0.55 | $0.48 | 93500 |
| 2022-05-06 | 0.58 | $0.55 | 20700 |
| 2022-05-05 | 0.60 | $0.57 | 2500 |
| 2022-05-04 | 0.62 | $0.60 | 11900 |
| 2022-05-03 | 0.63 | $0.60 | 15900 |
| 2022-05-02 | 0.64 | $0.60 | 28200 |
| 2022-04-29 | 0.66 | $0.67 | 21100 |
| 2022-04-28 | 0.66 | $0.63 | 33700 |
| 2022-04-27 | 0.67 | $0.62 | 56600 |
| 2022-04-26 | 0.68 | $0.64 | 92900 |
| 2022-04-25 | 0.70 | $0.65 | 85300 |
| 2022-04-22 | 0.71 | $0.68 | 11400 |
| 2022-04-21 | 0.71 | $0.66 | 15200 |
| 2022-04-20 | 0.72 | $0.70 | 16200 |
| 2022-04-19 | 0.72 | $0.70 | 90000 |
| 2022-04-18 | 0.72 | $0.71 | 64400 |
| 2022-04-14 | 0.71 | $0.70 | 82900 |
| 2022-04-13 | 0.70 | $0.75 | 36900 |
| 2022-04-12 | 0.68 | $0.74 | 98700 |
| 2022-04-11 | 0.65 | $0.72 | 134600 |
| 2022-04-08 | 0.63 | $0.61 | 4000 |
| 2022-04-07 | 0.63 | $0.58 | 32500 |
| 2022-04-06 | 0.65 | $0.61 | 25400 |
| 2022-04-05 | 0.65 | $0.61 | 10200 |
| 2022-04-04 | 0.66 | $0.64 | 55700 |
| 2022-04-01 | 0.66 | $0.62 | 8700 |
| 2022-03-31 | 0.67 | $0.62 | 113300 |
| 2022-03-30 | 0.67 | $0.68 | 85800 |
| 2022-03-29 | 0.66 | $0.65 | 188400 |
| 2022-03-28 | 0.66 | $0.70 | 15200 |
| 2022-03-25 | 0.63 | $0.70 | 85000 |
| 2022-03-24 | 0.60 | $0.73 | 93000 |
| 2022-03-23 | 0.56 | $0.61 | 147300 |
| 2022-03-22 | 0.54 | $0.59 | 38800 |
| 2022-03-21 | 0.52 | $0.55 | 131500 |
| 2022-03-18 | 0.52 | $0.49 | 68000 |
| 2022-03-17 | 0.53 | $0.46 | 185500 |
| 2022-03-16 | 0.55 | $0.50 | 83200 |
| 2022-03-15 | 0.56 | $0.56 | 13200 |
| 2022-03-14 | 0.56 | $0.56 | 7400 |
| 2022-03-11 | 0.56 | $0.57 | 73200 |
| 2022-03-10 | 0.56 | $0.60 | 20000 |
| 2022-03-09 | 0.54 | $0.54 | 54100 |
| 2022-03-08 | 0.54 | $0.56 | 87600 |
| 2022-03-07 | 0.53 | $0.59 | 161500 |
| 2022-03-04 | 0.52 | $0.54 | 61000 |
| 2022-03-03 | 0.51 | $0.50 | — |
| 2022-03-02 | 0.52 | $0.50 | 67400 |
| 2022-03-01 | 0.53 | $0.55 | 64300 |
| 2022-02-28 | 0.52 | $0.50 | 38600 |
| 2022-02-25 | 0.53 | $0.53 | 11600 |
| 2022-02-24 | 0.53 | $0.54 | 15600 |
| 2022-02-23 | 0.53 | $0.52 | 12000 |
| 2022-02-22 | 0.53 | $0.52 | 71000 |
| 2022-02-18 | 0.53 | $0.54 | 88800 |
| 2022-02-17 | 0.53 | $0.55 | 59000 |
| 2022-02-16 | 0.53 | $0.55 | 97600 |
| 2022-02-15 | 0.52 | $0.53 | 25700 |
| 2022-02-14 | 0.52 | $0.53 | 52500 |
| 2022-02-11 | 0.52 | $0.52 | 1500 |
| 2022-02-10 | 0.53 | $0.52 | 12200 |
| 2022-02-09 | 0.53 | $0.50 | 95700 |
| 2022-02-08 | 0.54 | $0.54 | 37700 |
| 2022-02-07 | 0.54 | $0.55 | 48500 |
| 2022-02-04 | 0.54 | $0.55 | 6800 |
| 2022-02-03 | 0.53 | $0.50 | 16000 |
| 2022-02-02 | 0.55 | $0.58 | 1000 |
| 2022-02-01 | 0.54 | $0.58 | 17500 |
| 2022-01-31 | 0.52 | $0.52 | 11100 |
| 2022-01-28 | 0.52 | $0.50 | — |
| 2022-01-27 | 0.53 | $0.50 | 65100 |
| 2022-01-26 | 0.54 | $0.48 | 14500 |
| 2022-01-25 | 0.56 | $0.54 | 17500 |
| 2022-01-24 | 0.57 | $0.50 | 56700 |
| 2022-01-21 | 0.58 | $0.54 | 10900 |
| 2022-01-20 | 0.59 | $0.56 | 42200 |
| 2022-01-19 | 0.59 | $0.55 | 73200 |
| 2022-01-18 | 0.60 | $0.53 | 30500 |
| 2022-01-17 | 0.61 | $0.55 | 69000 |
| 2022-01-14 | 0.62 | $0.57 | 4600 |
| 2022-01-13 | 0.62 | $0.61 | 6300 |
| 2022-01-12 | 0.61 | $0.61 | 16000 |
| 2022-01-11 | 0.59 | $0.58 | 2500 |
| 2022-01-10 | 0.58 | $0.55 | 66200 |
| 2022-01-07 | 0.57 | $0.60 | 37900 |
| 2022-01-06 | 0.55 | $0.60 | 68400 |
| 2022-01-05 | 0.52 | $0.60 | 107400 |
| 2022-01-04 | 0.49 | $0.51 | 18200 |
| 2021-12-31 | 0.47 | $0.50 | 12500 |
| 2021-12-30 | 0.46 | $0.47 | 19700 |
| 2021-12-29 | 0.45 | $0.46 | 32100 |
| 2021-12-24 | 0.44 | $0.44 | 7600 |
| 2021-12-23 | 0.43 | $0.49 | 82900 |
| 2021-12-22 | 0.41 | $0.40 | 24000 |
| 2021-12-21 | 0.41 | $0.40 | 11000 |
| 2021-12-20 | 0.41 | $0.41 | 13000 |
| 2021-12-17 | 0.40 | $0.41 | 83500 |
| 2021-12-16 | 0.40 | $0.40 | 42700 |
| 2021-12-15 | 0.40 | $0.41 | 6500 |
| 2021-12-14 | 0.39 | $0.40 | 90000 |
| 2021-12-13 | 0.39 | $0.40 | 28800 |
| 2021-12-10 | 0.38 | $0.41 | 30500 |
| 2021-12-09 | 0.38 | $0.40 | 17300 |
| 2021-12-08 | 0.37 | $0.36 | 104200 |
| 2021-12-07 | 0.37 | $0.35 | 20700 |
| 2021-12-06 | 0.38 | $0.37 | 27500 |
| 2021-12-03 | 0.38 | $0.35 | 92500 |
| 2021-12-02 | 0.39 | $0.38 | 47400 |
| 2021-12-01 | 0.40 | $0.38 | 69200 |
| 2021-11-30 | 0.40 | $0.39 | 19600 |
| 2021-11-29 | 0.40 | $0.40 | 142000 |
| 2021-11-26 | 0.40 | $0.39 | 5000 |
| 2021-11-25 | 0.40 | $0.40 | — |
| 2021-11-24 | 0.40 | $0.40 | 111900 |
| 2021-11-23 | 0.40 | $0.39 | 81000 |
| 2021-11-22 | 0.40 | $0.39 | 12500 |
| 2021-11-19 | 0.40 | $0.39 | 37800 |
| 2021-11-18 | 0.40 | $0.39 | 243500 |
| 2021-11-17 | 0.40 | $0.42 | 56000 |
| 2021-11-16 | 0.39 | $0.40 | 7500 |
| 2021-11-15 | 0.39 | $0.41 | 62600 |
| 2021-11-12 | 0.38 | $0.40 | 235900 |
| 2021-11-11 | 0.38 | $0.39 | 16500 |
| 2021-11-10 | 0.37 | $0.38 | 15700 |
| 2021-11-09 | 0.37 | $0.38 | 86600 |
| 2021-11-08 | 0.37 | $0.36 | 69700 |
| 2021-11-05 | 0.37 | $0.36 | 26400 |
| 2021-11-04 | 0.37 | $0.35 | 52300 |
| 2021-11-03 | 0.38 | $0.36 | 105300 |
| 2021-11-02 | 0.39 | $0.37 | 31300 |
| 2021-11-01 | 0.39 | $0.38 | 58500 |
| 2021-10-29 | 0.40 | $0.38 | 64500 |
| 2021-10-28 | 0.40 | $0.40 | 128400 |
| 2021-10-27 | 0.40 | $0.40 | 44600 |
| 2021-10-26 | 0.40 | $0.40 | 77800 |
| 2021-10-25 | 0.40 | $0.39 | 51200 |
| 2021-10-22 | 0.41 | $0.39 | 104000 |
| 2021-10-21 | 0.41 | $0.42 | 3000 |
| 2021-10-20 | 0.40 | $0.41 | — |
| 2021-10-19 | 0.40 | $0.41 | 66400 |
| 2021-10-18 | 0.40 | $0.40 | 63300 |
| 2021-10-15 | 0.40 | $0.43 | 9900 |
| 2021-10-14 | 0.39 | $0.44 | 91300 |
| 2021-10-13 | 0.37 | $0.39 | 45900 |
| 2021-10-12 | 0.37 | $0.41 | 99700 |
| 2021-10-08 | 0.36 | $0.40 | 9700 |
| 2021-10-07 | 0.36 | $0.41 | 6000 |
| 2021-10-06 | 0.35 | $0.39 | 77700 |
| 2021-10-05 | 0.34 | $0.37 | 46800 |
| 2021-10-04 | 0.34 | $0.37 | 42100 |
| 2021-10-01 | 0.35 | $0.38 | 5000 |
| 2021-09-30 | 0.35 | $0.36 | 29500 |
| 2021-09-29 | 0.35 | $0.38 | 2000 |
| 2021-09-28 | 0.36 | $0.38 | 76800 |
| 2021-09-27 | 0.37 | $0.40 | 97000 |
| 2021-09-24 | 0.37 | $0.40 | 12300 |
| 2021-09-23 | 0.38 | $0.42 | 119000 |
| 2021-09-22 | 0.38 | $0.40 | 101000 |
| 2021-09-21 | 0.39 | $0.40 | 216100 |
| 2021-09-20 | 0.40 | $0.39 | 11000 |
| 2021-09-17 | 0.42 | $0.38 | 26000 |
| 2021-09-16 | 0.45 | $0.41 | 120600 |
| 2021-09-15 | 0.47 | $0.43 | 169600 |
| 2021-09-14 | 0.50 | $0.45 | 6000 |
| 2021-09-13 | 0.53 | $0.44 | 344200 |
| 2021-09-10 | 0.56 | $0.45 | 90800 |
| 2021-09-09 | 0.61 | $0.51 | 380900 |
| 2021-09-08 | 0.64 | $0.54 | 89400 |
| 2021-09-07 | 0.67 | $0.67 | 355900 |
| 2021-09-03 | 0.66 | $0.70 | 21700 |
| 2021-09-02 | 0.65 | $0.68 | 26500 |
| 2021-09-01 | 0.63 | $0.64 | 11200 |
| 2021-08-31 | 0.63 | $0.64 | 45500 |
| 2021-08-30 | 0.62 | $0.64 | 5200 |
| 2021-08-27 | 0.62 | $0.64 | 239000 |
| 2021-08-26 | 0.61 | $0.65 | — |
| 2021-08-25 | 0.60 | $0.65 | 118800 |
| 2021-08-24 | 0.59 | $0.65 | 98500 |
| 2021-08-23 | 0.57 | $0.61 | 10800 |
| 2021-08-20 | 0.57 | $0.63 | 19200 |
| 2021-08-19 | 0.56 | $0.59 | 131200 |
| 2021-08-18 | 0.55 | $0.56 | 99800 |
| 2021-08-17 | 0.56 | $0.56 | 500 |
| 2021-08-16 | 0.57 | $0.59 | — |
| 2021-08-13 | 0.58 | $0.59 | 123800 |
| 2021-08-12 | 0.58 | $0.58 | 153500 |
| 2021-08-11 | 0.59 | $0.58 | 3500 |
| 2021-08-10 | 0.61 | $0.54 | 6300 |
| 2021-08-09 | 0.64 | $0.55 | 30100 |
| 2021-08-06 | 0.67 | $0.60 | 160300 |
| 2021-08-05 | 0.70 | $0.60 | 8400 |
| 2021-08-04 | 0.73 | $0.65 | 36000 |
| 2021-08-03 | 0.75 | $0.73 | 26100 |
| 2021-07-30 | 0.75 | $0.80 | 7000 |
| 2021-07-29 | 0.73 | $0.78 | 11500 |
| 2021-07-28 | 0.72 | $0.75 | — |
| 2021-07-27 | 0.70 | $0.75 | 3000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.68
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.02
Average
48.54
Maximum
97.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.68 | $0.39 | 117003 |
| 2026-07-23 | 54.62 | $0.39 | 74520 |
| 2026-07-22 | 53.05 | $0.38 | 159640 |
| 2026-07-21 | 52.26 | $0.38 | 270600 |
| 2026-07-20 | 51.49 | $0.37 | 40200 |
| 2026-07-17 | 53.12 | $0.38 | 470900 |
| 2026-07-16 | 50.91 | $0.37 | 352700 |
| 2026-07-15 | 53.30 | $0.38 | 572800 |
| 2026-07-14 | 58.53 | $0.41 | 769301 |
| 2026-07-13 | 55.78 | $0.39 | 129600 |
| 2026-07-10 | 57.59 | $0.40 | 1.0M |
| 2026-07-09 | 59.43 | $0.41 | 133800 |
| 2026-07-08 | 59.43 | $0.41 | 1.4M |
| 2026-07-07 | 64.03 | $0.44 | 340740 |
| 2026-07-06 | 71.38 | $0.47 | 324926 |
| 2026-07-03 | 78.74 | $0.50 | 440507 |
| 2026-07-02 | 76.85 | $0.48 | 392148 |
| 2026-06-30 | 75.61 | $0.46 | 478000 |
| 2026-06-29 | 81.09 | $0.48 | 274010 |
| 2026-06-26 | 80.76 | $0.48 | 735445 |
| 2026-06-25 | 79.75 | $0.46 | 146600 |
| 2026-06-24 | 79.75 | $0.46 | 1.1M |
| 2026-06-23 | 91.29 | $0.50 | 753407 |
| 2026-06-22 | 94.55 | $0.51 | 714400 |
| 2026-06-19 | 97.86 | $0.52 | 1.3M |
| 2026-06-18 | 97.62 | $0.49 | 672800 |
| 2026-06-17 | 97.44 | $0.47 | 2.0M |
| 2026-06-16 | 97.13 | $0.44 | 763800 |
| 2026-06-15 | 96.83 | $0.42 | 769300 |
| 2026-02-02 | 87.71 | $0.23 | — |
| 2026-01-30 | 87.71 | $0.23 | — |
| 2026-01-29 | 87.71 | $0.23 | — |
| 2026-01-28 | 87.71 | $0.23 | — |
| 2026-01-27 | 87.71 | $0.23 | — |
| 2026-01-26 | 87.71 | $0.23 | — |
| 2026-01-23 | 87.71 | $0.23 | — |
| 2026-01-22 | 87.71 | $0.23 | — |
| 2026-01-21 | 87.71 | $0.23 | — |
| 2026-01-20 | 87.71 | $0.23 | — |
| 2026-01-19 | 87.71 | $0.23 | — |
| 2026-01-16 | 87.71 | $0.23 | — |
| 2026-01-15 | 87.71 | $0.23 | — |
| 2026-01-14 | 87.71 | $0.23 | — |
| 2026-01-13 | 87.71 | $0.23 | — |
| 2026-01-12 | 87.71 | $0.23 | — |
| 2026-01-09 | 87.71 | $0.23 | — |
| 2026-01-08 | 87.71 | $0.23 | — |
| 2026-01-07 | 87.71 | $0.23 | — |
| 2026-01-06 | 87.71 | $0.23 | 1.5M |
| 2026-01-05 | 81.54 | $0.17 | 431936 |
| 2026-01-02 | 78.06 | $0.15 | 419436 |
| 2025-12-31 | 71.71 | $0.13 | 245217 |
| 2025-12-30 | 75.88 | $0.13 | 3.0M |
| 2025-12-29 | 60.69 | $0.10 | 853832 |
| 2025-12-24 | 31.34 | $0.07 | 211000 |
| 2025-12-23 | 31.34 | $0.07 | 1.3M |
| 2025-12-22 | 42.90 | $0.08 | — |
| 2025-12-19 | 42.90 | $0.08 | — |
| 2025-12-18 | 42.90 | $0.08 | — |
| 2025-12-17 | 42.90 | $0.08 | — |
| 2025-12-16 | 42.90 | $0.08 | — |
| 2025-12-15 | 42.90 | $0.08 | — |
| 2025-12-12 | 42.90 | $0.08 | — |
| 2025-12-11 | 42.90 | $0.08 | — |
| 2025-12-10 | 42.90 | $0.08 | — |
| 2025-12-09 | 42.90 | $0.08 | — |
| 2025-12-08 | 42.90 | $0.08 | — |
| 2025-12-05 | 42.90 | $0.08 | — |
| 2025-12-04 | 42.90 | $0.08 | — |
| 2025-12-03 | 42.90 | $0.08 | — |
| 2025-12-02 | 42.90 | $0.08 | — |
| 2025-12-01 | 42.90 | $0.08 | — |
| 2025-11-28 | 42.90 | $0.08 | — |
| 2025-11-27 | 42.90 | $0.08 | — |
| 2025-11-26 | 42.90 | $0.08 | — |
| 2025-11-25 | 42.90 | $0.08 | — |
| 2025-11-24 | 42.90 | $0.08 | — |
| 2025-11-21 | 42.90 | $0.08 | — |
| 2025-11-20 | 42.90 | $0.08 | — |
| 2025-11-19 | 42.90 | $0.08 | — |
| 2025-11-18 | 42.90 | $0.08 | — |
| 2025-11-17 | 42.90 | $0.08 | — |
| 2025-11-14 | 42.90 | $0.08 | — |
| 2025-11-13 | 42.90 | $0.08 | 22723 |
| 2025-11-12 | 47.03 | $0.09 | 167500 |
| 2025-11-11 | 44.49 | $0.09 | 167500 |
| 2025-11-10 | 44.49 | $0.09 | 117500 |
| 2025-11-07 | 51.12 | $0.10 | 3500 |
| 2025-11-06 | 53.65 | $0.11 | 14500 |
| 2025-11-05 | 51.36 | $0.10 | 18000 |
| 2025-11-04 | 51.36 | $0.10 | 42000 |
| 2025-11-03 | 51.36 | $0.10 | 213600 |
| 2025-10-31 | 51.36 | $0.10 | — |
| 2025-10-30 | 49.33 | $0.10 | 37000 |
| 2025-10-29 | 49.33 | $0.10 | 23000 |
| 2025-10-28 | 42.85 | $0.08 | 36000 |
| 2025-10-27 | 44.66 | $0.09 | 55900 |
| 2025-10-24 | 46.52 | $0.09 | 8500 |
| 2025-10-23 | 44.31 | $0.09 | 231500 |
| 2025-10-22 | 48.09 | $0.10 | 20900 |
| 2025-10-21 | 50.11 | $0.10 | 218000 |
| 2025-10-20 | 54.48 | $0.11 | 23044 |
| 2025-10-17 | 54.48 | $0.11 | 56000 |
| 2025-10-16 | 56.71 | $0.12 | 80500 |
| 2025-10-15 | 59.00 | $0.12 | 183500 |
| 2025-10-14 | 59.00 | $0.12 | 4500 |
| 2025-10-10 | 57.45 | $0.12 | 74600 |
| 2025-10-09 | 57.45 | $0.12 | 313000 |
| 2025-10-08 | 59.48 | $0.12 | 700 |
| 2025-10-07 | 59.48 | $0.12 | 316200 |
| 2025-10-06 | 63.54 | $0.13 | 291900 |
| 2025-10-03 | 59.61 | $0.12 | 284700 |
| 2025-10-02 | 55.01 | $0.10 | 322800 |
| 2025-10-01 | 53.32 | $0.10 | 380300 |
| 2025-09-30 | 45.58 | $0.08 | 113000 |
| 2025-09-29 | 47.45 | $0.08 | 352100 |
| 2025-09-26 | 47.45 | $0.08 | 55500 |
| 2025-09-25 | 45.43 | $0.08 | 409000 |
| 2025-09-24 | 55.58 | $0.10 | 58000 |
| 2025-09-23 | 55.58 | $0.10 | 89500 |
| 2025-09-22 | 57.91 | $0.11 | 117500 |
| 2025-09-19 | 60.32 | $0.11 | 173000 |
| 2025-09-18 | 54.99 | $0.10 | 80100 |
| 2025-09-17 | 54.99 | $0.10 | 89600 |
| 2025-09-16 | 53.09 | $0.09 | 31800 |
| 2025-09-15 | 55.30 | $0.10 | 79300 |
| 2025-09-12 | 51.45 | $0.09 | 790409 |
| 2025-09-11 | 72.09 | $0.12 | 210500 |
| 2025-09-10 | 70.48 | $0.12 | 182018 |
| 2025-09-09 | 66.86 | $0.11 | 107800 |
| 2025-09-08 | 64.81 | $0.10 | 273500 |
| 2025-09-05 | 60.11 | $0.09 | 88021 |
| 2025-09-04 | 64.18 | $0.10 | 123000 |
| 2025-09-03 | 61.72 | $0.09 | 137700 |
| 2025-09-02 | 52.40 | $0.08 | 168900 |
| 2025-08-29 | 52.40 | $0.08 | 51000 |
| 2025-08-28 | 48.64 | $0.07 | 245100 |
| 2025-08-27 | 48.64 | $0.07 | 10000 |
| 2025-08-26 | 48.64 | $0.07 | 114000 |
| 2025-08-25 | 44.91 | $0.07 | 173000 |
| 2025-08-22 | 48.24 | $0.07 | 190000 |
| 2025-08-21 | 48.24 | $0.07 | 28400 |
| 2025-08-20 | 48.24 | $0.07 | 100300 |
| 2025-08-19 | 48.24 | $0.07 | 4000 |
| 2025-08-18 | 51.34 | $0.08 | 80000 |
| 2025-08-15 | 51.34 | $0.08 | 4000 |
| 2025-08-14 | 54.50 | $0.08 | 542800 |
| 2025-08-13 | 51.67 | $0.08 | 3000 |
| 2025-08-12 | 51.67 | $0.08 | 65847 |
| 2025-08-11 | 51.67 | $0.08 | 367000 |
| 2025-08-08 | 54.58 | $0.08 | 54000 |
| 2025-08-07 | 54.58 | $0.08 | 189800 |
| 2025-08-06 | 52.15 | $0.08 | 85500 |
| 2025-08-05 | 46.74 | $0.07 | 72928 |
| 2025-08-01 | 46.74 | $0.07 | 1.2M |
| 2025-07-31 | 52.05 | $0.08 | 75000 |
| 2025-07-30 | 52.05 | $0.08 | 445333 |
| 2025-07-29 | 54.87 | $0.08 | 328003 |
| 2025-07-28 | 39.27 | $0.06 | 171100 |
| 2025-07-25 | 42.03 | $0.06 | 792548 |
| 2025-07-24 | 45.04 | $0.07 | 67200 |
| 2025-07-23 | 45.04 | $0.07 | 21000 |
| 2025-07-22 | 45.04 | $0.07 | 46735 |
| 2025-07-21 | 45.04 | $0.07 | 175500 |
| 2025-07-18 | 47.83 | $0.07 | 37300 |
| 2025-07-17 | 54.20 | $0.08 | — |
| 2025-07-16 | 51.10 | $0.08 | 17000 |
| 2025-07-15 | 51.10 | $0.08 | 24000 |
| 2025-07-14 | 51.10 | $0.08 | 283722 |
| 2025-07-11 | 48.10 | $0.07 | 198000 |
| 2025-07-10 | 48.10 | $0.07 | 12900 |
| 2025-07-09 | 48.10 | $0.07 | 3000 |
| 2025-07-08 | 45.21 | $0.07 | 108000 |
| 2025-07-07 | 45.21 | $0.07 | 90800 |
| 2025-07-04 | 47.60 | $0.07 | — |
| 2025-07-03 | 47.60 | $0.07 | 145500 |
| 2025-07-02 | 47.60 | $0.07 | 195300 |
| 2025-06-30 | 49.86 | $0.08 | 123000 |
| 2025-06-27 | 52.21 | $0.08 | 5000 |
| 2025-06-26 | 52.21 | $0.08 | 365100 |
| 2025-06-25 | 50.09 | $0.08 | 30000 |
| 2025-06-24 | 52.30 | $0.08 | 322000 |
| 2025-06-23 | 45.43 | $0.07 | 69100 |
| 2025-06-20 | 49.99 | $0.08 | 99000 |
| 2025-06-19 | 47.48 | $0.07 | — |
| 2025-06-18 | 47.48 | $0.07 | 13900 |
| 2025-06-17 | 47.48 | $0.07 | — |
| 2025-06-16 | 47.48 | $0.07 | 190000 |
| 2025-06-13 | 49.50 | $0.08 | 28700 |
| 2025-06-12 | 49.50 | $0.08 | 155500 |
| 2025-06-11 | 49.50 | $0.08 | 247900 |
| 2025-06-10 | 49.50 | $0.08 | 698500 |
| 2025-06-09 | 59.87 | $0.10 | 263100 |
| 2025-06-06 | 58.21 | $0.10 | 97530 |
| 2025-06-05 | 66.01 | $0.11 | 147500 |
| 2025-06-04 | 62.85 | $0.10 | 268010 |
| 2025-06-03 | 59.27 | $0.09 | 92100 |
| 2025-06-02 | 62.12 | $0.10 | 43800 |
| 2025-05-30 | 76.00 | $0.12 | 318600 |
| 2025-05-29 | 58.29 | $0.08 | 22000 |
| 2025-05-28 | 58.29 | $0.08 | 9100 |
| 2025-05-27 | 58.29 | $0.08 | 73300 |
| 2025-05-26 | 50.44 | $0.07 | 97248 |
| 2025-05-23 | 45.59 | $0.06 | 3100 |
| 2025-05-22 | 45.59 | $0.06 | — |
| 2025-05-21 | 45.59 | $0.06 | 5024 |
| 2025-05-20 | 45.59 | $0.06 | — |
| 2025-05-16 | 45.59 | $0.06 | 5000 |
| 2025-05-15 | 45.59 | $0.06 | — |
| 2025-05-14 | 45.59 | $0.06 | 27900 |
| 2025-05-13 | 45.59 | $0.06 | 10500 |
| 2025-05-12 | 41.80 | $0.06 | 18000 |
| 2025-05-09 | 41.80 | $0.06 | 6200 |
| 2025-05-08 | 44.60 | $0.06 | 98000 |
| 2025-05-07 | 44.60 | $0.06 | — |
| 2025-05-06 | 44.60 | $0.06 | 219100 |
| 2025-05-05 | 44.60 | $0.06 | — |
| 2025-05-02 | 41.40 | $0.06 | 30343 |
| 2025-05-01 | 41.40 | $0.06 | 41023 |
| 2025-04-30 | 46.22 | $0.07 | 7200 |
| 2025-04-29 | 46.22 | $0.07 | 45620 |
| 2025-04-28 | 46.22 | $0.07 | 38500 |
| 2025-04-25 | 48.64 | $0.07 | 35825 |
| 2025-04-24 | 54.03 | $0.08 | 83300 |
| 2025-04-23 | 45.42 | $0.07 | 258819 |
| 2025-04-22 | 48.28 | $0.07 | 42819 |
| 2025-04-21 | 44.99 | $0.07 | 44000 |
| 2025-04-17 | 47.88 | $0.07 | 31000 |
| 2025-04-16 | 47.88 | $0.07 | 86000 |
| 2025-04-15 | 47.88 | $0.07 | 2000 |
| 2025-04-14 | 53.83 | $0.08 | 41000 |
| 2025-04-11 | 50.94 | $0.08 | 49800 |
| 2025-04-10 | 47.83 | $0.07 | 10010 |
| 2025-04-09 | 47.83 | $0.07 | 8300 |
| 2025-04-08 | 47.83 | $0.07 | — |
| 2025-04-07 | 44.83 | $0.07 | 50000 |
| 2025-04-04 | 50.32 | $0.08 | 3500 |
| 2025-04-03 | 56.95 | $0.09 | 10000 |
| 2025-04-02 | 54.08 | $0.08 | 5000 |
| 2025-04-01 | 57.74 | $0.09 | 52000 |
| 2025-03-31 | 61.70 | $0.09 | 42000 |
| 2025-03-28 | 55.96 | $0.08 | — |
| 2025-03-27 | 55.96 | $0.08 | 354000 |
| 2025-03-26 | 55.96 | $0.08 | 90920 |
| 2025-03-25 | 59.80 | $0.09 | 10100 |
| 2025-03-24 | 59.80 | $0.09 | 10000 |
| 2025-03-21 | 59.80 | $0.09 | 11000 |
| 2025-03-20 | 59.80 | $0.09 | 2000 |
| 2025-03-19 | 63.35 | $0.09 | — |
| 2025-03-18 | 63.35 | $0.09 | 29500 |
| 2025-03-17 | 63.35 | $0.09 | 56216 |
| 2025-03-14 | 59.20 | $0.08 | 10000 |
| 2025-03-13 | 59.20 | $0.08 | 1500 |
| 2025-03-12 | 62.39 | $0.09 | 68532 |
| 2025-03-11 | 60.36 | $0.08 | 165236 |
| 2025-03-10 | 63.62 | $0.09 | 50100 |
| 2025-03-07 | 63.62 | $0.09 | 27800 |
| 2025-03-06 | 70.49 | $0.10 | 230304 |
| 2025-03-05 | 67.12 | $0.09 | 418429 |
| 2025-03-04 | 51.22 | $0.06 | 5000 |
| 2025-03-03 | 55.47 | $0.06 | 278044 |
| 2025-02-28 | 51.66 | $0.06 | 26000 |
| 2025-02-27 | 51.66 | $0.06 | 4645 |
| 2025-02-26 | 47.62 | $0.05 | 57239 |
| 2025-02-25 | 56.61 | $0.06 | 61200 |
| 2025-02-24 | 52.34 | $0.06 | 44800 |
| 2025-02-21 | 47.42 | $0.05 | 25000 |
| 2025-02-20 | 47.42 | $0.05 | 121500 |
| 2025-02-19 | 52.29 | $0.06 | 30000 |
| 2025-02-18 | 47.13 | $0.05 | 144600 |
| 2025-02-14 | 47.13 | $0.05 | 25000 |
| 2025-02-13 | 47.13 | $0.05 | 100000 |
| 2025-02-12 | 47.13 | $0.05 | 76000 |
| 2025-02-11 | 47.13 | $0.05 | 196600 |
| 2025-02-10 | 51.44 | $0.06 | 234400 |
| 2025-02-07 | 34.33 | $0.04 | — |
| 2025-02-06 | 34.33 | $0.04 | 23000 |
| 2025-02-05 | 34.33 | $0.04 | 34000 |
| 2025-02-04 | 38.18 | $0.05 | 67733 |
| 2025-02-03 | 38.18 | $0.05 | 2500 |
| 2025-01-31 | 38.18 | $0.05 | 74900 |
| 2025-01-30 | 38.18 | $0.05 | 100600 |
| 2025-01-29 | 38.18 | $0.05 | 110800 |
| 2025-01-28 | 38.18 | $0.05 | 62000 |
| 2025-01-27 | 38.18 | $0.05 | 25000 |
| 2025-01-24 | 38.18 | $0.05 | 22000 |
| 2025-01-23 | 41.24 | $0.05 | 31815 |
| 2025-01-22 | 36.39 | $0.05 | 127000 |
| 2025-01-21 | 39.48 | $0.05 | 138300 |
| 2025-01-20 | 39.48 | $0.05 | 28200 |
| 2025-01-17 | 39.48 | $0.05 | 25300 |
| 2025-01-16 | 42.59 | $0.06 | 20000 |
| 2025-01-15 | 37.95 | $0.05 | 29400 |
| 2025-01-14 | 37.95 | $0.05 | — |
| 2025-01-13 | 37.95 | $0.05 | 2100 |
| 2025-01-10 | 40.78 | $0.06 | 79400 |
| 2025-01-09 | 43.87 | $0.06 | 48100 |
| 2025-01-08 | 43.87 | $0.06 | 20000 |
| 2025-01-07 | 39.74 | $0.06 | 53000 |
| 2025-01-06 | 42.73 | $0.06 | 12000 |
| 2025-01-03 | 38.32 | $0.06 | 63500 |
| 2025-01-02 | 41.35 | $0.06 | 130000 |
| 2024-12-31 | 31.01 | $0.05 | 30500 |
| 2024-12-30 | 31.01 | $0.05 | 249300 |
| 2024-12-27 | 33.69 | $0.06 | 15905 |
| 2024-12-24 | 33.69 | $0.06 | 12400 |
| 2024-12-23 | 33.69 | $0.06 | 15000 |
| 2024-12-20 | 33.69 | $0.06 | 233000 |
| 2024-12-19 | 36.24 | $0.06 | 8000 |
| 2024-12-18 | 36.24 | $0.06 | 21600 |
| 2024-12-17 | 36.24 | $0.06 | 25244 |
| 2024-12-16 | 36.24 | $0.06 | 49100 |
| 2024-12-13 | 36.24 | $0.06 | 76000 |
| 2024-12-12 | 38.49 | $0.07 | 10000 |
| 2024-12-11 | 34.63 | $0.06 | 20000 |
| 2024-12-10 | 39.32 | $0.07 | — |
| 2024-12-09 | 35.15 | $0.07 | 51000 |
| 2024-12-06 | 37.61 | $0.07 | 16000 |
| 2024-12-05 | 37.61 | $0.07 | 5000 |
| 2024-12-04 | 40.14 | $0.08 | 22100 |
| 2024-12-03 | 42.89 | $0.08 | 55500 |
| 2024-12-02 | 38.92 | $0.08 | 3000 |
| 2024-11-29 | 38.92 | $0.08 | 48300 |
| 2024-11-28 | 38.92 | $0.08 | 59903 |
| 2024-11-27 | 38.92 | $0.08 | 31700 |
| 2024-11-26 | 38.92 | $0.08 | 23700 |
| 2024-11-25 | 35.44 | $0.07 | 62000 |
| 2024-11-22 | 35.44 | $0.07 | 30600 |
| 2024-11-21 | 31.95 | $0.07 | 19600 |
| 2024-11-20 | 31.95 | $0.07 | 88000 |
| 2024-11-19 | 33.59 | $0.07 | 39500 |
| 2024-11-18 | 33.59 | $0.07 | 25535 |
| 2024-11-15 | 33.59 | $0.07 | 331500 |
| 2024-11-14 | 35.14 | $0.08 | 236600 |
| 2024-11-13 | 36.74 | $0.08 | 58000 |
| 2024-11-12 | 40.24 | $0.09 | 2000 |
| 2024-11-11 | 42.14 | $0.10 | 4000 |
| 2024-11-08 | 44.13 | $0.10 | 71009 |
| 2024-11-07 | 41.51 | $0.10 | 10500 |
| 2024-11-06 | 38.79 | $0.09 | 8500 |
| 2024-11-05 | 40.58 | $0.10 | 16900 |
| 2024-11-04 | 40.58 | $0.10 | 253500 |
| 2024-11-01 | 42.35 | $0.10 | 124048 |
| 2024-10-31 | 44.18 | $0.11 | 109100 |
| 2024-10-30 | 44.18 | $0.11 | 62300 |
| 2024-10-29 | 45.97 | $0.11 | 94635 |
| 2024-10-28 | 43.81 | $0.11 | 233100 |
| 2024-10-25 | 47.41 | $0.12 | 45900 |
| 2024-10-24 | 47.41 | $0.12 | 36600 |
| 2024-10-23 | 47.41 | $0.12 | 37832 |
| 2024-10-22 | 49.15 | $0.12 | 46200 |
| 2024-10-21 | 47.32 | $0.12 | 203400 |
| 2024-10-18 | 52.73 | $0.13 | 8000 |
| 2024-10-17 | 49.04 | $0.12 | 600 |
| 2024-10-16 | 55.18 | $0.14 | 15100 |
| 2024-10-15 | 53.33 | $0.13 | 34500 |
| 2024-10-11 | 51.42 | $0.13 | 6500 |
| 2024-10-10 | 49.46 | $0.12 | 41500 |
| 2024-10-09 | 49.46 | $0.12 | 103846 |
| 2024-10-08 | 45.49 | $0.11 | 56028 |
| 2024-10-07 | 47.25 | $0.12 | 4800 |
| 2024-10-04 | 51.01 | $0.13 | 32500 |
| 2024-10-03 | 51.01 | $0.13 | 24400 |
| 2024-10-02 | 52.91 | $0.13 | 25200 |
| 2024-10-01 | 52.91 | $0.13 | 4000 |
| 2024-09-30 | 47.63 | $0.12 | 87900 |
| 2024-09-27 | 53.31 | $0.13 | 45500 |
| 2024-09-26 | 53.31 | $0.13 | 51504 |
| 2024-09-25 | 55.29 | $0.14 | 119501 |
| 2024-09-24 | 53.65 | $0.13 | 168200 |
| 2024-09-23 | 50.19 | $0.12 | 50000 |
| 2024-09-20 | 50.19 | $0.12 | 7300 |
| 2024-09-19 | 50.19 | $0.12 | 80500 |
| 2024-09-18 | 42.86 | $0.10 | 5000 |
| 2024-09-17 | 44.42 | $0.11 | 89300 |
| 2024-09-16 | 40.31 | $0.10 | 5500 |
| 2024-09-13 | 41.78 | $0.10 | 27100 |
| 2024-09-12 | 41.78 | $0.10 | 59548 |
| 2024-09-11 | 41.78 | $0.10 | 63200 |
| 2024-09-10 | 43.12 | $0.11 | 5000 |
| 2024-09-09 | 43.12 | $0.11 | 10300 |
| 2024-09-06 | 43.12 | $0.11 | 217000 |
| 2024-09-05 | 50.02 | $0.13 | 15000 |
| 2024-09-04 | 48.45 | $0.13 | 1500 |
| 2024-09-03 | 48.45 | $0.13 | 9100 |
| 2024-08-30 | 52.94 | $0.14 | 131000 |
| 2024-08-29 | 38.50 | $0.10 | 42500 |
| 2024-08-28 | 38.50 | $0.10 | 581906 |
| 2024-08-27 | 41.36 | $0.11 | 104100 |
| 2024-08-26 | 41.36 | $0.11 | 3444 |
| 2024-08-23 | 44.34 | $0.12 | 51300 |
| 2024-08-22 | 40.25 | $0.11 | — |
| 2024-08-21 | 40.25 | $0.11 | 388900 |
| 2024-08-20 | 44.69 | $0.13 | 150226 |
| 2024-08-19 | 49.93 | $0.14 | 124909 |
| 2024-08-16 | 41.21 | $0.12 | 109925 |
| 2024-08-15 | 38.67 | $0.12 | 26500 |
| 2024-08-14 | 36.05 | $0.11 | 61400 |
| 2024-08-13 | 37.57 | $0.12 | 76300 |
| 2024-08-12 | 39.15 | $0.12 | 24200 |
| 2024-08-09 | 40.77 | $0.13 | 10528 |
| 2024-08-08 | 40.77 | $0.13 | 20300 |
| 2024-08-07 | 40.77 | $0.13 | 30200 |
| 2024-08-06 | 43.89 | $0.14 | 16700 |
| 2024-08-02 | 43.89 | $0.14 | 122500 |
| 2024-08-01 | 45.46 | $0.14 | 13100 |
| 2024-07-31 | 45.46 | $0.14 | 13823 |
| 2024-07-30 | 43.64 | $0.14 | 21000 |
| 2024-07-29 | 45.07 | $0.14 | 193709 |
| 2024-07-26 | 45.07 | $0.14 | — |
| 2024-07-25 | 46.44 | $0.15 | 41800 |
| 2024-07-24 | 44.85 | $0.14 | 25000 |
| 2024-07-23 | 47.54 | $0.15 | 25000 |
| 2024-07-22 | 46.00 | $0.15 | 48100 |
| 2024-07-18 | 46.00 | $0.15 | 16801 |
| 2024-07-17 | 49.96 | $0.16 | 9237 |
| 2024-07-16 | 52.85 | $0.17 | 2000 |
| 2024-07-15 | 55.92 | $0.18 | 18162 |
| 2024-07-12 | 54.67 | $0.18 | 14819 |
| 2024-07-11 | 56.19 | $0.18 | 223742 |
| 2024-07-10 | 40.54 | $0.13 | 91500 |
| 2024-07-09 | 43.49 | $0.14 | 19000 |
| 2024-07-08 | 43.49 | $0.14 | 1785 |
| 2024-07-05 | 41.57 | $0.14 | 108057 |
| 2024-07-04 | 42.96 | $0.14 | 65007 |
| 2024-07-03 | 49.19 | $0.16 | 800 |
| 2024-07-02 | 47.37 | $0.16 | 1500 |
| 2024-06-28 | 47.37 | $0.16 | 13799 |
| 2024-06-27 | 43.75 | $0.15 | 12500 |
| 2024-06-26 | 48.51 | $0.16 | 37800 |
| 2024-06-25 | 46.67 | $0.16 | 38500 |
| 2024-06-24 | 48.31 | $0.16 | 22407 |
| 2024-06-21 | 46.53 | $0.16 | 133000 |
| 2024-06-20 | 48.10 | $0.16 | 22500 |
| 2024-06-19 | 44.54 | $0.15 | 30000 |
| 2024-06-17 | 40.66 | $0.14 | 57982 |
| 2024-06-14 | 43.55 | $0.15 | 1500 |
| 2024-06-13 | 43.55 | $0.15 | 3365 |
| 2024-06-12 | 46.54 | $0.16 | 45000 |
| 2024-06-11 | 44.74 | $0.16 | 3500 |
| 2024-06-10 | 42.91 | $0.15 | 26000 |
| 2024-06-07 | 42.91 | $0.15 | 37300 |
| 2024-06-06 | 42.91 | $0.15 | 55475 |
| 2024-06-05 | 41.25 | $0.15 | 44536 |
| 2024-06-04 | 41.25 | $0.15 | 5600 |
| 2024-06-03 | 42.36 | $0.15 | 156007 |
| 2024-05-31 | 42.36 | $0.15 | 106345 |
| 2024-05-30 | 42.36 | $0.15 | 50000 |
| 2024-05-29 | 43.37 | $0.16 | 217500 |
| 2024-05-28 | 42.06 | $0.15 | 125700 |
| 2024-05-27 | 43.99 | $0.16 | 66000 |
| 2024-05-24 | 43.99 | $0.16 | 162548 |
| 2024-05-22 | 47.95 | $0.18 | 59334 |
| 2024-05-21 | 49.00 | $0.19 | 325898 |
| 2024-05-17 | 57.35 | $0.22 | 298350 |
| 2024-05-16 | 51.77 | $0.20 | 229276 |
| 2024-05-15 | 43.34 | $0.17 | 42716 |
| 2024-05-14 | 43.34 | $0.17 | 30500 |
| 2024-05-13 | 43.34 | $0.17 | 61160 |
| 2024-05-10 | 50.99 | $0.20 | 2900 |
| 2024-05-09 | 46.50 | $0.18 | 3495 |
| 2024-05-08 | 44.91 | $0.18 | 52911 |
| 2024-05-07 | 44.91 | $0.18 | 59213 |
| 2024-05-06 | 48.85 | $0.19 | 22284 |
| 2024-05-03 | 50.25 | $0.20 | 19000 |
| 2024-05-02 | 51.65 | $0.20 | 36316 |
| 2024-04-30 | 56.13 | $0.22 | 12500 |
| 2024-04-29 | 57.71 | $0.22 | 10156 |
| 2024-04-26 | 54.01 | $0.21 | 50515 |
| 2024-04-25 | 52.71 | $0.20 | 55041 |
| 2024-04-24 | 54.17 | $0.21 | 24750 |
| 2024-04-23 | 54.17 | $0.21 | 48423 |
| 2024-04-22 | 57.03 | $0.22 | 23700 |
| 2024-04-19 | 58.50 | $0.22 | 36520 |
| 2024-04-18 | 58.50 | $0.22 | 83516 |
| 2024-04-17 | 54.25 | $0.20 | 25000 |
| 2024-04-16 | 54.25 | $0.20 | 92899 |
| 2024-04-15 | 62.97 | $0.23 | 36363 |
| 2024-04-12 | 64.62 | $0.24 | 182472 |
| 2024-04-11 | 62.77 | $0.23 | 73702 |
| 2024-04-10 | 60.82 | $0.22 | 215070 |
| 2024-04-09 | 56.51 | $0.20 | 35650 |
| 2024-04-08 | 55.34 | $0.19 | 133570 |
| 2024-04-05 | 58.32 | $0.20 | 101502 |
| 2024-04-04 | 58.32 | $0.20 | 86867 |
| 2024-04-03 | 61.29 | $0.21 | 33140 |
| 2024-04-02 | 57.14 | $0.19 | 157627 |
| 2024-04-01 | 53.59 | $0.18 | 203749 |
| 2024-03-28 | 55.03 | $0.18 | 115600 |
| 2024-03-27 | 51.30 | $0.17 | 163978 |
| 2024-03-26 | 55.69 | $0.18 | 30818 |
| 2024-03-25 | 48.74 | $0.16 | 24500 |
| 2024-03-22 | 43.70 | $0.14 | 27000 |
| 2024-03-21 | 46.60 | $0.15 | 157847 |
| 2024-03-20 | 46.60 | $0.15 | 52050 |
| 2024-03-19 | 49.57 | $0.16 | 6369 |
| 2024-03-18 | 47.99 | $0.16 | 7689 |
| 2024-03-15 | 52.68 | $0.17 | 7941 |
| 2024-03-14 | 52.68 | $0.17 | 25932 |
| 2024-03-13 | 52.68 | $0.17 | 9490 |
| 2024-03-12 | 52.68 | $0.17 | 13500 |
| 2024-03-11 | 57.23 | $0.19 | 134500 |
| 2024-03-08 | 54.76 | $0.18 | 8500 |
| 2024-03-07 | 54.76 | $0.18 | 139692 |
| 2024-03-06 | 61.15 | $0.20 | 197500 |
| 2024-03-05 | 54.90 | $0.17 | 37200 |
| 2024-03-04 | 58.47 | $0.18 | 64130 |
| 2024-03-01 | 44.81 | $0.14 | 42334 |
| 2024-02-29 | 37.49 | $0.13 | 19550 |
| 2024-02-28 | 37.49 | $0.13 | 10000 |
| 2024-02-27 | 34.89 | $0.12 | 15328 |
| 2024-02-26 | 29.31 | $0.11 | 2800 |
| 2024-02-23 | 29.31 | $0.11 | 61745 |
| 2024-02-22 | 30.49 | $0.12 | 5500 |
| 2024-02-21 | 31.70 | $0.12 | — |
| 2024-02-20 | 29.02 | $0.12 | 6900 |
| 2024-02-16 | 29.02 | $0.12 | 71166 |
| 2024-02-15 | 30.08 | $0.12 | 101850 |
| 2024-02-14 | 31.17 | $0.13 | 107846 |
| 2024-02-13 | 33.47 | $0.14 | 24500 |
| 2024-02-12 | 31.06 | $0.13 | 9500 |
| 2024-02-09 | 33.36 | $0.14 | 31250 |
| 2024-02-08 | 30.93 | $0.14 | 1421 |
| 2024-02-07 | 33.23 | $0.15 | 13500 |
| 2024-02-06 | 30.78 | $0.14 | 206993 |
| 2024-02-05 | 34.38 | $0.16 | 69500 |
| 2024-02-02 | 35.70 | $0.16 | 4959 |
| 2024-02-01 | 35.70 | $0.16 | 103910 |
| 2024-01-31 | 35.70 | $0.16 | 55500 |
| 2024-01-30 | 35.70 | $0.16 | 33100 |
| 2024-01-29 | 36.85 | $0.17 | 45202 |
| 2024-01-26 | 36.85 | $0.17 | 10600 |
| 2024-01-25 | 34.95 | $0.16 | 18560 |
| 2024-01-24 | 35.98 | $0.17 | 34978 |
| 2024-01-23 | 37.01 | $0.17 | 119800 |
| 2024-01-22 | 38.05 | $0.18 | 28845 |
| 2024-01-19 | 38.05 | $0.18 | 46830 |
| 2024-01-18 | 39.03 | $0.18 | 57500 |
| 2024-01-17 | 39.03 | $0.18 | 85550 |
| 2024-01-16 | 39.97 | $0.19 | 148020 |
| 2024-01-15 | 41.88 | $0.20 | 5000 |
| 2024-01-12 | 41.88 | $0.20 | 92500 |
| 2024-01-11 | 41.88 | $0.20 | 137000 |
| 2024-01-10 | 41.88 | $0.20 | 174798 |
| 2024-01-09 | 43.57 | $0.21 | 41750 |
| 2024-01-08 | 44.42 | $0.21 | 7000 |
| 2024-01-05 | 44.42 | $0.21 | 46600 |
| 2024-01-04 | 46.05 | $0.22 | 38500 |
| 2024-01-03 | 44.11 | $0.21 | 28530 |
| 2024-01-02 | 46.50 | $0.23 | 37200 |
| 2023-12-29 | 46.50 | $0.23 | 46525 |
| 2023-12-28 | 49.74 | $0.25 | 123850 |
| 2023-12-27 | 52.34 | $0.26 | 49000 |
| 2023-12-22 | 52.34 | $0.26 | 4000 |
| 2023-12-21 | 50.79 | $0.25 | 23800 |
| 2023-12-20 | 51.59 | $0.26 | 38250 |
| 2023-12-19 | 54.00 | $0.27 | 40756 |
| 2023-12-18 | 51.10 | $0.25 | 70520 |
| 2023-12-15 | 50.36 | $0.25 | 28011 |
| 2023-12-14 | 56.93 | $0.29 | 1500 |
| 2023-12-13 | 53.31 | $0.26 | 33500 |
| 2023-12-12 | 51.78 | $0.25 | 30025 |
| 2023-12-11 | 55.23 | $0.27 | 74425 |
| 2023-12-08 | 50.53 | $0.24 | 5500 |
| 2023-12-07 | 53.18 | $0.26 | 57490 |
| 2023-12-06 | 55.01 | $0.27 | 12955 |
| 2023-12-05 | 58.86 | $0.29 | 23900 |
| 2023-12-04 | 56.71 | $0.27 | 213150 |
| 2023-12-01 | 55.22 | $0.26 | 183238 |
| 2023-11-30 | 53.70 | $0.25 | 3500 |
| 2023-11-29 | 52.17 | $0.24 | 15000 |
| 2023-11-28 | 55.68 | $0.26 | 25100 |
| 2023-11-27 | 50.98 | $0.23 | 64500 |
| 2023-11-24 | 45.49 | $0.20 | 26400 |
| 2023-11-23 | 50.91 | $0.23 | 2100 |
| 2023-11-22 | 50.91 | $0.23 | 11500 |
| 2023-11-21 | 52.80 | $0.24 | 500 |
| 2023-11-20 | 56.80 | $0.26 | — |
| 2023-11-17 | 56.80 | $0.26 | 93000 |
| 2023-11-16 | 49.95 | $0.22 | 1500 |
| 2023-11-15 | 49.95 | $0.22 | — |
| 2023-11-14 | 49.95 | $0.22 | 16400 |
| 2023-11-13 | 46.29 | $0.20 | 57500 |
| 2023-11-10 | 51.67 | $0.23 | 14500 |
| 2023-11-09 | 55.77 | $0.25 | 450600 |
| 2023-11-08 | 62.88 | $0.28 | 122900 |
| 2023-11-07 | 57.76 | $0.25 | 244400 |
| 2023-11-06 | 53.72 | $0.23 | 248500 |
| 2023-11-03 | 49.10 | $0.21 | 198900 |
| 2023-11-02 | 40.65 | $0.18 | 34000 |
| 2023-11-01 | 45.42 | $0.20 | 14000 |
| 2023-10-31 | 42.20 | $0.19 | 72800 |
| 2023-10-30 | 44.71 | $0.20 | 40300 |
| 2023-10-27 | 41.40 | $0.19 | 10000 |
| 2023-10-26 | 41.40 | $0.19 | 33700 |
| 2023-10-25 | 46.41 | $0.21 | 23500 |
| 2023-10-24 | 46.41 | $0.21 | 3700 |
| 2023-10-23 | 49.10 | $0.22 | 6300 |
| 2023-10-20 | 46.14 | $0.21 | 36400 |
| 2023-10-19 | 42.99 | $0.20 | 76800 |
| 2023-10-18 | 45.52 | $0.21 | 70700 |
| 2023-10-17 | 51.25 | $0.23 | 161700 |
| 2023-10-16 | 48.15 | $0.22 | 113800 |
| 2023-10-13 | 41.02 | $0.20 | 35500 |
| 2023-10-12 | 41.02 | $0.20 | 39400 |
| 2023-10-11 | 41.02 | $0.20 | 20100 |
| 2023-10-10 | 41.02 | $0.20 | 8900 |
| 2023-10-06 | 41.02 | $0.20 | 36200 |
| 2023-10-05 | 41.02 | $0.20 | 7400 |
| 2023-10-04 | 37.88 | $0.19 | 17500 |
| 2023-10-03 | 39.90 | $0.20 | 500 |
| 2023-10-02 | 39.90 | $0.20 | 9300 |
| 2023-09-29 | 44.14 | $0.22 | 8800 |
| 2023-09-28 | 37.86 | $0.20 | 65400 |
| 2023-09-27 | 40.00 | $0.21 | 15500 |
| 2023-09-26 | 44.80 | $0.23 | — |
| 2023-09-25 | 44.80 | $0.23 | 8000 |
| 2023-09-22 | 47.36 | $0.24 | 800 |
| 2023-09-21 | 50.08 | $0.25 | 40700 |
| 2023-09-20 | 43.96 | $0.23 | 28500 |
| 2023-09-19 | 46.68 | $0.24 | 1600 |
| 2023-09-18 | 46.68 | $0.24 | 2000 |
| 2023-09-15 | 43.53 | $0.23 | 8500 |
| 2023-09-14 | 46.12 | $0.24 | 2200 |
| 2023-09-13 | 42.89 | $0.23 | 30200 |
| 2023-09-12 | 35.56 | $0.21 | 27000 |
| 2023-09-11 | 40.50 | $0.23 | 47900 |
| 2023-09-08 | 36.29 | $0.22 | 6900 |
| 2023-09-07 | 38.90 | $0.23 | 21500 |
| 2023-09-06 | 38.90 | $0.23 | 77800 |
| 2023-09-05 | 41.60 | $0.24 | 28500 |
| 2023-09-01 | 44.54 | $0.25 | 49100 |
| 2023-08-31 | 47.75 | $0.26 | 9500 |
| 2023-08-30 | 47.75 | $0.26 | 32800 |
| 2023-08-29 | 47.75 | $0.26 | 67100 |
| 2023-08-28 | 44.31 | $0.25 | 7800 |
| 2023-08-25 | 44.31 | $0.25 | 1000 |
| 2023-08-24 | 44.31 | $0.25 | 22000 |
| 2023-08-23 | 44.31 | $0.25 | 1000 |
| 2023-08-22 | 44.31 | $0.25 | 23000 |
| 2023-08-21 | 44.31 | $0.25 | 2900 |
| 2023-08-18 | 44.31 | $0.25 | 20500 |
| 2023-08-17 | 44.31 | $0.25 | 3000 |
| 2023-08-16 | 44.31 | $0.25 | 22500 |
| 2023-08-15 | 41.91 | $0.24 | 72600 |
| 2023-08-14 | 41.91 | $0.24 | 135500 |
| 2023-08-11 | 43.61 | $0.25 | 3500 |
| 2023-08-10 | 43.61 | $0.25 | 85000 |
| 2023-08-09 | 41.46 | $0.24 | 84600 |
| 2023-08-08 | 41.46 | $0.24 | 84700 |
| 2023-08-04 | 46.22 | $0.27 | 304900 |
| 2023-08-03 | 47.97 | $0.28 | 39300 |
| 2023-08-02 | 53.74 | $0.31 | 10600 |
| 2023-08-01 | 55.87 | $0.32 | 30600 |
| 2023-07-31 | 62.99 | $0.35 | 39700 |
| 2023-07-28 | 57.90 | $0.32 | 187400 |
| 2023-07-27 | 46.16 | $0.27 | 126900 |
| 2023-07-26 | 46.16 | $0.27 | 185000 |
| 2023-07-25 | 51.32 | $0.29 | 102500 |
| 2023-07-24 | 54.21 | $0.30 | 3000 |
| 2023-07-21 | 54.21 | $0.30 | 3000 |
| 2023-07-20 | 49.04 | $0.28 | 33000 |
| 2023-07-19 | 58.43 | $0.31 | 92500 |
| 2023-07-18 | 49.19 | $0.28 | 35000 |
| 2023-07-17 | 49.19 | $0.28 | 54000 |
| 2023-07-14 | 49.19 | $0.28 | 4500 |
| 2023-07-13 | 45.74 | $0.27 | 14000 |
| 2023-07-12 | 48.89 | $0.28 | 11000 |
| 2023-07-11 | 48.89 | $0.28 | 81100 |
| 2023-07-10 | 48.89 | $0.28 | 59500 |
| 2023-07-07 | 45.68 | $0.27 | 9500 |
| 2023-07-06 | 48.58 | $0.28 | 60200 |
| 2023-07-05 | 41.54 | $0.26 | 13500 |
| 2023-07-04 | 41.54 | $0.26 | 700 |
| 2023-06-30 | 44.27 | $0.27 | 67400 |
| 2023-06-29 | 44.27 | $0.27 | 19300 |
| 2023-06-28 | 44.27 | $0.27 | 13000 |
| 2023-06-27 | 44.27 | $0.27 | 1400 |
| 2023-06-26 | 44.27 | $0.27 | 9000 |
| 2023-06-23 | 37.94 | $0.25 | 44400 |
| 2023-06-22 | 40.11 | $0.26 | 22400 |
| 2023-06-21 | 36.68 | $0.25 | 81800 |
| 2023-06-20 | 38.79 | $0.26 | 21500 |
| 2023-06-19 | 38.79 | $0.26 | 2000 |
| 2023-06-16 | 40.91 | $0.27 | 3000 |
| 2023-06-15 | 40.91 | $0.27 | 4800 |
| 2023-06-14 | 37.84 | $0.26 | 23400 |
| 2023-06-13 | 34.61 | $0.25 | 65000 |
| 2023-06-12 | 36.41 | $0.26 | 19900 |
| 2023-06-09 | 38.30 | $0.27 | 47000 |
| 2023-06-08 | 42.49 | $0.29 | 2500 |
| 2023-06-07 | 42.49 | $0.29 | 1500 |
| 2023-06-06 | 42.49 | $0.29 | 68100 |
| 2023-06-05 | 39.66 | $0.28 | 20000 |
| 2023-06-02 | 36.70 | $0.27 | 28900 |
| 2023-06-01 | 38.49 | $0.28 | 133700 |
| 2023-05-31 | 38.49 | $0.28 | 46000 |
| 2023-05-30 | 35.65 | $0.27 | 12100 |
| 2023-05-29 | 35.65 | $0.27 | 5000 |
| 2023-05-26 | 32.85 | $0.26 | 12100 |
| 2023-05-25 | 34.27 | $0.27 | 38100 |
| 2023-05-24 | 34.27 | $0.27 | 15800 |
| 2023-05-23 | 35.65 | $0.28 | 17600 |
| 2023-05-19 | 38.62 | $0.30 | 76500 |
| 2023-05-18 | 30.36 | $0.27 | 8500 |
| 2023-05-17 | 31.71 | $0.28 | 73100 |
| 2023-05-16 | 31.71 | $0.28 | 142000 |
| 2023-05-15 | 36.06 | $0.31 | 25300 |
| 2023-05-12 | 36.06 | $0.31 | 24500 |
| 2023-05-11 | 36.06 | $0.31 | 96100 |
| 2023-05-10 | 39.12 | $0.33 | 87500 |
| 2023-05-09 | 42.56 | $0.35 | 63500 |
| 2023-05-08 | 44.41 | $0.36 | 27100 |
| 2023-05-05 | 46.33 | $0.37 | 10300 |
| 2023-05-04 | 48.31 | $0.38 | 13000 |
| 2023-05-03 | 48.31 | $0.38 | 18100 |
| 2023-05-02 | 48.31 | $0.38 | 104600 |
| 2023-05-01 | 44.22 | $0.36 | 108300 |
| 2023-04-28 | 47.82 | $0.38 | 53900 |
| 2023-04-27 | 47.82 | $0.38 | — |
| 2023-04-26 | 47.82 | $0.38 | 32000 |
| 2023-04-25 | 49.54 | $0.39 | 27000 |
| 2023-04-24 | 49.54 | $0.39 | 17700 |
| 2023-04-21 | 49.54 | $0.39 | 20800 |
| 2023-04-20 | 52.81 | $0.41 | 11500 |
| 2023-04-19 | 52.81 | $0.41 | 62200 |
| 2023-04-18 | 48.18 | $0.38 | 192700 |
| 2023-04-17 | 53.13 | $0.41 | 123400 |
| 2023-04-14 | 58.87 | $0.44 | 60200 |
| 2023-04-13 | 57.42 | $0.43 | 92800 |
| 2023-04-12 | 54.34 | $0.41 | 174500 |
| 2023-04-11 | 60.57 | $0.44 | 117500 |
| 2023-04-10 | 57.49 | $0.42 | 62800 |
| 2023-04-06 | 55.84 | $0.41 | 11400 |
| 2023-04-05 | 60.27 | $0.43 | 72900 |
| 2023-04-04 | 62.63 | $0.44 | 211000 |
| 2023-04-03 | 49.48 | $0.37 | 217800 |
| 2023-03-31 | 46.95 | $0.36 | 65600 |
| 2023-03-30 | 46.95 | $0.36 | 93900 |
| 2023-03-29 | 46.95 | $0.36 | 141700 |
| 2023-03-28 | 46.95 | $0.36 | 187200 |
| 2023-03-27 | 39.55 | $0.33 | 24500 |
| 2023-03-24 | 45.59 | $0.36 | 48000 |
| 2023-03-23 | 45.59 | $0.36 | 36800 |
| 2023-03-22 | 45.59 | $0.36 | 53600 |
| 2023-03-21 | 43.11 | $0.35 | 36400 |
| 2023-03-20 | 45.06 | $0.36 | 134100 |
| 2023-03-17 | 45.06 | $0.36 | 178000 |
| 2023-03-16 | 40.16 | $0.34 | 5000 |
| 2023-03-15 | 40.16 | $0.34 | 39100 |
| 2023-03-14 | 40.16 | $0.34 | 24800 |
| 2023-03-13 | 41.76 | $0.35 | 65500 |
| 2023-03-10 | 37.00 | $0.33 | 77100 |
| 2023-03-09 | 37.00 | $0.33 | 100400 |
| 2023-03-08 | 39.95 | $0.35 | 8000 |
| 2023-03-07 | 39.95 | $0.35 | 15200 |
| 2023-03-06 | 39.95 | $0.35 | 25300 |
| 2023-03-03 | 41.36 | $0.36 | 94600 |
| 2023-03-02 | 41.36 | $0.36 | 485000 |
| 2023-03-01 | 41.36 | $0.36 | 33900 |
| 2023-02-28 | 45.49 | $0.39 | 29200 |
| 2023-02-27 | 37.59 | $0.35 | 73800 |
| 2023-02-24 | 40.37 | $0.37 | 245700 |
| 2023-02-23 | 40.37 | $0.37 | 12600 |
| 2023-02-22 | 40.37 | $0.37 | 17200 |
| 2023-02-21 | 40.37 | $0.37 | 47000 |
| 2023-02-17 | 40.37 | $0.37 | 44400 |
| 2023-02-16 | 34.77 | $0.34 | 13500 |
| 2023-02-15 | 32.78 | $0.33 | 88600 |
| 2023-02-14 | 35.91 | $0.36 | 38300 |
| 2023-02-13 | 38.23 | $0.38 | 123500 |
| 2023-02-10 | 42.10 | $0.41 | 10600 |
| 2023-02-09 | 42.10 | $0.41 | 14400 |
| 2023-02-08 | 46.33 | $0.44 | 88000 |
| 2023-02-07 | 36.17 | $0.39 | 71500 |
| 2023-02-06 | 37.52 | $0.40 | 28900 |
| 2023-02-03 | 38.90 | $0.41 | 66100 |
| 2023-02-02 | 40.31 | $0.42 | 31000 |
| 2023-02-01 | 41.74 | $0.43 | 136500 |
| 2023-01-31 | 37.51 | $0.41 | 38100 |
| 2023-01-30 | 37.51 | $0.41 | 67600 |
| 2023-01-27 | 38.78 | $0.42 | 269800 |
| 2023-01-26 | 42.92 | $0.45 | 216400 |
| 2023-01-25 | 44.42 | $0.46 | 54000 |
| 2023-01-24 | 44.42 | $0.46 | 64200 |
| 2023-01-23 | 44.42 | $0.46 | 22600 |
| 2023-01-20 | 42.71 | $0.45 | 35500 |
| 2023-01-19 | 40.97 | $0.44 | 145100 |
| 2023-01-18 | 40.97 | $0.44 | 70500 |
| 2023-01-17 | 42.12 | $0.45 | 27400 |
| 2023-01-16 | 43.28 | $0.46 | 15500 |
| 2023-01-13 | 41.76 | $0.45 | 60100 |
| 2023-01-12 | 41.76 | $0.45 | 53400 |
| 2023-01-11 | 40.32 | $0.44 | 104300 |
| 2023-01-10 | 44.50 | $0.48 | 18000 |
| 2023-01-09 | 43.10 | $0.47 | 134700 |
| 2023-01-06 | 45.27 | $0.49 | 80100 |
| 2023-01-05 | 46.38 | $0.50 | 11000 |
| 2023-01-04 | 46.38 | $0.50 | 76100 |
| 2023-01-03 | 43.90 | $0.48 | 84100 |
| 2022-12-30 | 44.89 | $0.49 | 163400 |
| 2022-12-29 | 47.96 | $0.52 | 38900 |
| 2022-12-28 | 47.96 | $0.52 | 33000 |
| 2022-12-23 | 50.02 | $0.54 | 23300 |
| 2022-12-22 | 48.98 | $0.53 | 27400 |
| 2022-12-21 | 55.58 | $0.59 | 83700 |
| 2022-12-20 | 49.06 | $0.53 | 21200 |
| 2022-12-19 | 45.24 | $0.50 | 23500 |
| 2022-12-16 | 43.91 | $0.49 | 61700 |
| 2022-12-15 | 44.94 | $0.50 | 51700 |
| 2022-12-14 | 53.33 | $0.57 | 17000 |
| 2022-12-13 | 54.72 | $0.58 | 12700 |
| 2022-12-12 | 53.57 | $0.57 | 27400 |
| 2022-12-09 | 51.22 | $0.55 | 18100 |
| 2022-12-08 | 51.22 | $0.55 | 17200 |
| 2022-12-07 | 52.42 | $0.56 | 38300 |
| 2022-12-06 | 50.21 | $0.54 | 176100 |
| 2022-12-05 | 56.43 | $0.59 | 49700 |
| 2022-12-02 | 59.21 | $0.61 | 62400 |
| 2022-12-01 | 51.20 | $0.54 | 32000 |
| 2022-11-30 | 45.38 | $0.50 | 19600 |
| 2022-11-29 | 46.71 | $0.51 | 21600 |
| 2022-11-28 | 45.19 | $0.50 | 31800 |
| 2022-11-25 | 47.78 | $0.52 | 39500 |
| 2022-11-24 | 50.52 | $0.54 | 30500 |
| 2022-11-23 | 50.52 | $0.54 | 45000 |
| 2022-11-22 | 51.87 | $0.55 | 27100 |
| 2022-11-21 | 49.30 | $0.53 | 72100 |
| 2022-11-18 | 49.30 | $0.53 | 36800 |
| 2022-11-17 | 51.79 | $0.55 | 11400 |
| 2022-11-16 | 51.79 | $0.55 | 29700 |
| 2022-11-15 | 48.25 | $0.52 | 81600 |
| 2022-11-14 | 50.61 | $0.54 | 119100 |
| 2022-11-11 | 50.61 | $0.54 | 116800 |
| 2022-11-10 | 55.49 | $0.58 | 83700 |
| 2022-11-09 | 54.45 | $0.57 | 67100 |
| 2022-11-08 | 59.78 | $0.61 | 68100 |
| 2022-11-07 | 50.59 | $0.53 | 26300 |
| 2022-11-04 | 49.21 | $0.52 | 87500 |
| 2022-11-03 | 44.82 | $0.49 | 34500 |
| 2022-11-02 | 48.83 | $0.52 | 99500 |
| 2022-11-01 | 48.83 | $0.52 | 34900 |
| 2022-10-31 | 50.18 | $0.53 | 144900 |
| 2022-10-28 | 52.96 | $0.55 | 68600 |
| 2022-10-27 | 52.96 | $0.55 | 173700 |
| 2022-10-26 | 52.96 | $0.55 | 72100 |
| 2022-10-25 | 50.61 | $0.53 | 37800 |
| 2022-10-24 | 51.84 | $0.54 | 89100 |
| 2022-10-21 | 50.70 | $0.53 | 37600 |
| 2022-10-20 | 50.70 | $0.53 | 25600 |
| 2022-10-19 | 50.70 | $0.53 | 12500 |
| 2022-10-18 | 50.70 | $0.53 | 3700 |
| 2022-10-17 | 48.73 | $0.51 | 71500 |
| 2022-10-14 | 49.67 | $0.52 | 26700 |
| 2022-10-13 | 53.62 | $0.56 | 13800 |
| 2022-10-12 | 51.80 | $0.54 | 64000 |
| 2022-10-11 | 54.86 | $0.57 | 105200 |
| 2022-10-07 | 58.13 | $0.60 | 9100 |
| 2022-10-06 | 59.24 | $0.61 | 31700 |
| 2022-10-05 | 61.49 | $0.63 | 64200 |
| 2022-10-04 | 61.49 | $0.63 | 297500 |
| 2022-10-03 | 57.09 | $0.57 | 146600 |
| 2022-09-30 | 46.43 | $0.46 | 95400 |
| 2022-09-29 | 47.44 | $0.47 | — |
| 2022-09-28 | 47.44 | $0.47 | 73200 |
| 2022-09-27 | 38.99 | $0.40 | 34000 |
| 2022-09-26 | 37.63 | $0.39 | 42600 |
| 2022-09-23 | 41.12 | $0.43 | 33900 |
| 2022-09-22 | 46.20 | $0.48 | 22200 |
| 2022-09-21 | 48.48 | $0.50 | 16500 |
| 2022-09-20 | 45.95 | $0.48 | 4400 |
| 2022-09-19 | 47.04 | $0.49 | 40900 |
| 2022-09-16 | 48.13 | $0.50 | 121000 |
| 2022-09-15 | 49.22 | $0.51 | 46500 |
| 2022-09-14 | 48.11 | $0.50 | 71100 |
| 2022-09-13 | 50.20 | $0.52 | 8700 |
| 2022-09-12 | 52.36 | $0.54 | 222200 |
| 2022-09-09 | 48.12 | $0.50 | 154300 |
| 2022-09-08 | 47.00 | $0.49 | 85700 |
| 2022-09-07 | 47.98 | $0.50 | 147300 |
| 2022-09-06 | 47.98 | $0.50 | 78500 |
| 2022-09-02 | 48.90 | $0.51 | 102300 |
| 2022-09-01 | 49.82 | $0.52 | 46200 |
| 2022-08-31 | 49.82 | $0.52 | 75400 |
| 2022-08-30 | 50.67 | $0.53 | 128000 |
| 2022-08-29 | 55.15 | $0.58 | 81600 |
| 2022-08-26 | 57.07 | $0.60 | 127600 |
| 2022-08-25 | 67.04 | $0.69 | 236600 |
| 2022-08-24 | 68.30 | $0.70 | 232400 |
| 2022-08-23 | 55.63 | $0.54 | 106200 |
| 2022-08-22 | 48.26 | $0.48 | 7600 |
| 2022-08-19 | 46.86 | $0.47 | 3600 |
| 2022-08-18 | 46.86 | $0.47 | 81200 |
| 2022-08-17 | 50.56 | $0.50 | 107200 |
| 2022-08-16 | 51.85 | $0.51 | 76800 |
| 2022-08-15 | 55.94 | $0.54 | 20800 |
| 2022-08-12 | 54.81 | $0.53 | 38500 |
| 2022-08-11 | 51.26 | $0.50 | 284400 |
| 2022-08-10 | 58.54 | $0.55 | 384200 |
| 2022-08-09 | 56.17 | $0.53 | 504000 |
| 2022-08-08 | 53.66 | $0.51 | 34900 |
| 2022-08-05 | 55.16 | $0.52 | 20400 |
| 2022-08-04 | 58.26 | $0.54 | 48700 |
| 2022-08-03 | 53.28 | $0.50 | 24400 |
| 2022-08-02 | 51.91 | $0.49 | 131100 |
| 2022-07-29 | 53.39 | $0.50 | 39000 |
| 2022-07-28 | 52.09 | $0.49 | 35500 |
| 2022-07-27 | 50.79 | $0.48 | 13500 |
| 2022-07-26 | 50.79 | $0.48 | 1200 |
| 2022-07-25 | 50.79 | $0.48 | 24600 |
| 2022-07-22 | 49.61 | $0.47 | 3400 |
| 2022-07-21 | 49.61 | $0.47 | 4800 |
| 2022-07-20 | 47.34 | $0.45 | 132400 |
| 2022-07-19 | 57.12 | $0.53 | 14100 |
| 2022-07-18 | 48.24 | $0.46 | 76100 |
| 2022-07-15 | 43.46 | $0.43 | 82100 |
| 2022-07-14 | 41.77 | $0.42 | 4300 |
| 2022-07-13 | 36.31 | $0.39 | 31600 |
| 2022-07-12 | 36.31 | $0.39 | 600 |
| 2022-07-11 | 37.36 | $0.40 | 10000 |
| 2022-07-08 | 41.99 | $0.44 | 16000 |
| 2022-07-07 | 41.99 | $0.44 | 7200 |
| 2022-07-06 | 41.99 | $0.44 | 5000 |
| 2022-07-05 | 43.14 | $0.45 | 6700 |
| 2022-07-04 | 40.03 | $0.43 | 5200 |
| 2022-06-30 | 40.03 | $0.43 | 18100 |
| 2022-06-29 | 42.10 | $0.45 | 68500 |
| 2022-06-28 | 40.64 | $0.44 | 35800 |
| 2022-06-27 | 47.48 | $0.50 | — |
| 2022-06-24 | 47.48 | $0.50 | 5100 |
| 2022-06-23 | 47.48 | $0.50 | 13500 |
| 2022-06-22 | 44.83 | $0.48 | 85900 |
| 2022-06-21 | 47.09 | $0.50 | 3000 |
| 2022-06-20 | 47.09 | $0.50 | — |
| 2022-06-17 | 47.09 | $0.50 | 300 |
| 2022-06-16 | 47.09 | $0.50 | 3500 |
| 2022-06-15 | 47.09 | $0.50 | — |
| 2022-06-14 | 47.09 | $0.50 | 36700 |
| 2022-06-13 | 50.86 | $0.54 | 8500 |
| 2022-06-10 | 46.81 | $0.50 | 118700 |
| 2022-06-09 | 39.74 | $0.44 | 58200 |
| 2022-06-08 | 45.49 | $0.50 | — |
| 2022-06-07 | 45.49 | $0.50 | — |
| 2022-06-06 | 45.49 | $0.50 | 8600 |
| 2022-06-03 | 45.49 | $0.50 | 3900 |
| 2022-06-02 | 46.40 | $0.51 | 31500 |
| 2022-06-01 | 45.36 | $0.50 | 10500 |
| 2022-05-31 | 47.09 | $0.52 | 8000 |
| 2022-05-30 | 50.78 | $0.56 | — |
| 2022-05-27 | 50.78 | $0.56 | 1700 |
| 2022-05-26 | 43.83 | $0.49 | — |
| 2022-05-25 | 43.83 | $0.49 | 20700 |
| 2022-05-24 | 47.27 | $0.53 | 58100 |
| 2022-05-20 | 38.03 | $0.45 | 63700 |
| 2022-05-19 | 38.84 | $0.46 | 57400 |
| 2022-05-18 | 40.47 | $0.48 | 39300 |
| 2022-05-17 | 41.30 | $0.49 | 86800 |
| 2022-05-16 | 40.14 | $0.48 | 65400 |
| 2022-05-13 | 37.80 | $0.46 | 34600 |
| 2022-05-12 | 37.80 | $0.46 | 18200 |
| 2022-05-11 | 39.18 | $0.48 | 161000 |
| 2022-05-10 | 35.85 | $0.45 | 105100 |
| 2022-05-09 | 37.82 | $0.48 | 93500 |
| 2022-05-06 | 43.07 | $0.55 | 20700 |
| 2022-05-05 | 44.75 | $0.57 | 2500 |
| 2022-05-04 | 47.40 | $0.60 | 11900 |
| 2022-05-03 | 47.40 | $0.60 | 15900 |
| 2022-05-02 | 47.40 | $0.60 | 28200 |
| 2022-04-29 | 53.75 | $0.67 | 21100 |
| 2022-04-28 | 50.12 | $0.63 | 33700 |
| 2022-04-27 | 49.17 | $0.62 | 56600 |
| 2022-04-26 | 51.01 | $0.64 | 92900 |
| 2022-04-25 | 51.94 | $0.65 | 85300 |
| 2022-04-22 | 54.76 | $0.68 | 11400 |
| 2022-04-21 | 53.15 | $0.66 | 15200 |
| 2022-04-20 | 57.01 | $0.70 | 16200 |
| 2022-04-19 | 57.01 | $0.70 | 90000 |
| 2022-04-18 | 57.96 | $0.71 | 64400 |
| 2022-04-14 | 57.29 | $0.70 | 82900 |
| 2022-04-13 | 62.03 | $0.75 | 36900 |
| 2022-04-12 | 61.43 | $0.74 | 98700 |
| 2022-04-11 | 60.22 | $0.72 | 134600 |
| 2022-04-08 | 52.43 | $0.61 | 4000 |
| 2022-04-07 | 49.89 | $0.58 | 32500 |
| 2022-04-06 | 52.55 | $0.61 | 25400 |
| 2022-04-05 | 52.55 | $0.61 | 10200 |
| 2022-04-04 | 55.22 | $0.64 | 55700 |
| 2022-04-01 | 53.73 | $0.62 | 8700 |
| 2022-03-31 | 53.73 | $0.62 | 113300 |
| 2022-03-30 | 59.04 | $0.68 | 85800 |
| 2022-03-29 | 57.02 | $0.65 | 188400 |
| 2022-03-28 | 61.84 | $0.70 | 15200 |
| 2022-03-25 | 61.84 | $0.70 | 85000 |
| 2022-03-24 | 64.80 | $0.73 | 93000 |
| 2022-03-23 | 56.96 | $0.61 | 147300 |
| 2022-03-22 | 55.39 | $0.59 | 38800 |
| 2022-03-21 | 52.06 | $0.55 | 131500 |
| 2022-03-18 | 46.36 | $0.49 | 68000 |
| 2022-03-17 | 43.15 | $0.46 | 185500 |
| 2022-03-16 | 46.69 | $0.50 | 83200 |
| 2022-03-15 | 52.88 | $0.56 | 13200 |
| 2022-03-14 | 52.88 | $0.56 | 7400 |
| 2022-03-11 | 53.95 | $0.57 | 73200 |
| 2022-03-10 | 57.27 | $0.60 | 20000 |
| 2022-03-09 | 51.61 | $0.54 | 54100 |
| 2022-03-08 | 53.87 | $0.56 | 87600 |
| 2022-03-07 | 57.45 | $0.59 | 161500 |
| 2022-03-04 | 52.45 | $0.54 | 61000 |
| 2022-03-03 | 47.78 | $0.50 | — |
| 2022-03-02 | 47.78 | $0.50 | 67400 |
| 2022-03-01 | 53.73 | $0.55 | 64300 |
| 2022-02-28 | 47.52 | $0.50 | 38600 |
| 2022-02-25 | 51.46 | $0.53 | 11600 |
| 2022-02-24 | 52.84 | $0.54 | 15600 |
| 2022-02-23 | 50.30 | $0.52 | 12000 |
| 2022-02-22 | 50.30 | $0.52 | 71000 |
| 2022-02-18 | 52.87 | $0.54 | 88800 |
| 2022-02-17 | 54.19 | $0.55 | 59000 |
| 2022-02-16 | 54.19 | $0.55 | 97600 |
| 2022-02-15 | 52.03 | $0.53 | 25700 |
| 2022-02-14 | 52.03 | $0.53 | 52500 |
| 2022-02-11 | 50.99 | $0.52 | 1500 |
| 2022-02-10 | 50.99 | $0.52 | 12200 |
| 2022-02-09 | 49.00 | $0.50 | 95700 |
| 2022-02-08 | 53.11 | $0.54 | 37700 |
| 2022-02-07 | 54.19 | $0.55 | 48500 |
| 2022-02-04 | 54.19 | $0.55 | 6800 |
| 2022-02-03 | 49.56 | $0.50 | 16000 |
| 2022-02-02 | 58.56 | $0.58 | 1000 |
| 2022-02-01 | 58.56 | $0.58 | 17500 |
| 2022-01-31 | 52.75 | $0.52 | 11100 |
| 2022-01-28 | 50.56 | $0.50 | — |
| 2022-01-27 | 50.56 | $0.50 | 65100 |
| 2022-01-26 | 48.39 | $0.48 | 14500 |
| 2022-01-25 | 55.29 | $0.54 | 17500 |
| 2022-01-24 | 50.85 | $0.50 | 56700 |
| 2022-01-21 | 56.14 | $0.54 | 10900 |
| 2022-01-20 | 59.06 | $0.56 | 42200 |
| 2022-01-19 | 58.02 | $0.55 | 73200 |
| 2022-01-18 | 55.90 | $0.53 | 30500 |
| 2022-01-17 | 58.72 | $0.55 | 69000 |
| 2022-01-14 | 61.67 | $0.57 | 4600 |
| 2022-01-13 | 68.18 | $0.61 | 6300 |
| 2022-01-12 | 68.18 | $0.61 | 16000 |
| 2022-01-11 | 65.73 | $0.58 | 2500 |
| 2022-01-10 | 63.03 | $0.55 | 66200 |
| 2022-01-07 | 72.03 | $0.60 | 37900 |
| 2022-01-06 | 72.03 | $0.60 | 68400 |
| 2022-01-05 | 72.03 | $0.60 | 107400 |
| 2022-01-04 | 64.12 | $0.51 | 18200 |
| 2021-12-31 | 63.02 | $0.50 | 12500 |
| 2021-12-30 | 59.47 | $0.47 | 19700 |
| 2021-12-29 | 58.20 | $0.46 | 32100 |
| 2021-12-24 | 55.54 | $0.44 | 7600 |
| 2021-12-23 | 65.39 | $0.49 | 82900 |
| 2021-12-22 | 50.34 | $0.40 | 24000 |
| 2021-12-21 | 50.34 | $0.40 | 11000 |
| 2021-12-20 | 52.63 | $0.41 | 13000 |
| 2021-12-17 | 52.63 | $0.41 | 83500 |
| 2021-12-16 | 50.60 | $0.40 | 42700 |
| 2021-12-15 | 52.75 | $0.41 | 6500 |
| 2021-12-14 | 50.76 | $0.40 | 90000 |
| 2021-12-13 | 50.76 | $0.40 | 28800 |
| 2021-12-10 | 52.77 | $0.41 | 30500 |
| 2021-12-09 | 50.92 | $0.40 | 17300 |
| 2021-12-08 | 42.39 | $0.36 | 104200 |
| 2021-12-07 | 39.91 | $0.35 | 20700 |
| 2021-12-06 | 43.47 | $0.37 | 27500 |
| 2021-12-03 | 38.23 | $0.35 | 92500 |
| 2021-12-02 | 44.04 | $0.38 | 47400 |
| 2021-12-01 | 44.04 | $0.38 | 69200 |
| 2021-11-30 | 46.15 | $0.39 | 19600 |
| 2021-11-29 | 48.35 | $0.40 | 142000 |
| 2021-11-26 | 45.90 | $0.39 | 5000 |
| 2021-11-25 | 48.07 | $0.40 | — |
| 2021-11-24 | 48.07 | $0.40 | 111900 |
| 2021-11-23 | 45.76 | $0.39 | 81000 |
| 2021-11-22 | 45.76 | $0.39 | 12500 |
| 2021-11-19 | 45.76 | $0.39 | 37800 |
| 2021-11-18 | 45.76 | $0.39 | 243500 |
| 2021-11-17 | 51.33 | $0.42 | 56000 |
| 2021-11-16 | 47.26 | $0.40 | 7500 |
| 2021-11-15 | 49.22 | $0.41 | 62600 |
| 2021-11-12 | 47.14 | $0.40 | 235900 |
| 2021-11-11 | 45.00 | $0.39 | 16500 |
| 2021-11-10 | 42.80 | $0.38 | 15700 |
| 2021-11-09 | 42.80 | $0.38 | 86600 |
| 2021-11-08 | 38.36 | $0.36 | 69700 |
| 2021-11-05 | 38.36 | $0.36 | 26400 |
| 2021-11-04 | 36.12 | $0.35 | 52300 |
| 2021-11-03 | 37.41 | $0.36 | 105300 |
| 2021-11-02 | 38.73 | $0.37 | 31300 |
| 2021-11-01 | 40.06 | $0.38 | 58500 |
| 2021-10-29 | 40.06 | $0.38 | 64500 |
| 2021-10-28 | 42.73 | $0.40 | 128400 |
| 2021-10-27 | 42.73 | $0.40 | 44600 |
| 2021-10-26 | 42.73 | $0.40 | 77800 |
| 2021-10-25 | 41.05 | $0.39 | 51200 |
| 2021-10-22 | 41.05 | $0.39 | 104000 |
| 2021-10-21 | 44.59 | $0.42 | 3000 |
| 2021-10-20 | 43.04 | $0.41 | — |
| 2021-10-19 | 43.04 | $0.41 | 66400 |
| 2021-10-18 | 41.55 | $0.40 | 63300 |
| 2021-10-15 | 44.88 | $0.43 | 9900 |
| 2021-10-14 | 46.05 | $0.44 | 91300 |
| 2021-10-13 | 38.44 | $0.39 | 45900 |
| 2021-10-12 | 40.62 | $0.41 | 99700 |
| 2021-10-08 | 38.97 | $0.40 | 9700 |
| 2021-10-07 | 40.02 | $0.41 | 6000 |
| 2021-10-06 | 36.78 | $0.39 | 77700 |
| 2021-10-05 | 33.36 | $0.37 | 46800 |
| 2021-10-04 | 33.36 | $0.37 | 42100 |
| 2021-10-01 | 34.19 | $0.38 | 5000 |
| 2021-09-30 | 30.90 | $0.36 | 29500 |
| 2021-09-29 | 32.44 | $0.38 | 2000 |
| 2021-09-28 | 32.44 | $0.38 | 76800 |
| 2021-09-27 | 33.97 | $0.40 | 97000 |
| 2021-09-24 | 33.97 | $0.40 | 12300 |
| 2021-09-23 | 35.48 | $0.42 | 119000 |
| 2021-09-22 | 32.64 | $0.40 | 101000 |
| 2021-09-21 | 32.64 | $0.40 | 216100 |
| 2021-09-20 | 31.27 | $0.39 | 11000 |
| 2021-09-17 | 29.92 | $0.38 | 26000 |
| 2021-09-16 | 31.70 | $0.41 | 120600 |
| 2021-09-15 | 32.93 | $0.43 | 169600 |
| 2021-09-14 | 34.20 | $0.45 | 6000 |
| 2021-09-13 | 32.98 | $0.44 | 344200 |
| 2021-09-10 | 33.57 | $0.45 | 90800 |
| 2021-09-09 | 37.41 | $0.51 | 380900 |
| 2021-09-08 | 39.56 | $0.54 | 89400 |
| 2021-09-07 | 51.82 | $0.67 | 355900 |
| 2021-09-03 | 55.60 | $0.70 | 21700 |
| 2021-09-02 | 53.45 | $0.68 | 26500 |
| 2021-09-01 | 48.74 | $0.64 | 11200 |
| 2021-08-31 | 48.74 | $0.64 | 45500 |
| 2021-08-30 | 48.74 | $0.64 | 5200 |
| 2021-08-27 | 48.74 | $0.64 | 239000 |
| 2021-08-26 | 49.76 | $0.65 | — |
| 2021-08-25 | 49.76 | $0.65 | 118800 |
| 2021-08-24 | 49.76 | $0.65 | 98500 |
| 2021-08-23 | 45.85 | $0.61 | 10800 |
| 2021-08-20 | 47.61 | $0.63 | 19200 |
| 2021-08-19 | 43.49 | $0.59 | 131200 |
| 2021-08-18 | 40.14 | $0.56 | 99800 |
| 2021-08-17 | 40.14 | $0.56 | 500 |
| 2021-08-16 | 42.41 | $0.59 | — |
| 2021-08-13 | 42.41 | $0.59 | 123800 |
| 2021-08-12 | 41.41 | $0.58 | 153500 |
| 2021-08-11 | 41.41 | $0.58 | 3500 |
| 2021-08-10 | 37.50 | $0.54 | 6300 |
| 2021-08-09 | 38.10 | $0.55 | 30100 |
| 2021-08-06 | 41.26 | $0.60 | 160300 |
| 2021-08-05 | 41.26 | $0.60 | 8400 |
| 2021-08-04 | 44.60 | $0.65 | 36000 |
| 2021-08-03 | 50.84 | $0.73 | 26100 |
| 2021-07-30 | 57.54 | $0.80 | 7000 |
| 2021-07-29 | 55.96 | $0.78 | 11500 |
| 2021-07-28 | 53.51 | $0.75 | — |
| 2021-07-27 | 53.51 | $0.75 | 3000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.38
2026-07-24
Close Price
$0.39
Vol: 117003
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -84.38 | $0.39 | 117003 |
| 2026-07-23 | -81.25 | $0.39 | 74520 |
| 2026-07-22 | -87.50 | $0.38 | 159640 |
| 2026-07-21 | -90.63 | $0.38 | 270600 |
| 2026-07-20 | -94.44 | $0.37 | 40200 |
| 2026-07-17 | -88.89 | $0.38 | 470900 |
| 2026-07-16 | -100.00 | $0.37 | 352700 |
| 2026-07-15 | -100.00 | $0.38 | 572800 |
| 2026-07-14 | -86.67 | $0.41 | 769301 |
| 2026-07-13 | -100.00 | $0.39 | 129600 |
| 2026-07-10 | -45.16 | $0.40 | 1.0M |
| 2026-07-09 | -41.94 | $0.41 | 133800 |
| 2026-07-08 | -41.94 | $0.41 | 1.4M |
| 2026-07-07 | -33.87 | $0.44 | 340740 |
| 2026-07-06 | -22.58 | $0.47 | 324926 |
| 2026-07-03 | -12.90 | $0.50 | 440507 |
| 2026-07-02 | -20.97 | $0.48 | 392148 |
| 2026-06-30 | -25.81 | $0.46 | 478000 |
| 2026-06-29 | -19.35 | $0.48 | 274010 |
| 2026-06-26 | -20.97 | $0.48 | 735445 |
| 2026-06-25 | -25.81 | $0.46 | 146600 |
| 2026-06-24 | -25.81 | $0.46 | 1.1M |
| 2026-06-23 | -12.90 | $0.50 | 753407 |
| 2026-06-22 | -9.68 | $0.51 | 714400 |
| 2026-06-19 | -6.45 | $0.52 | 1.3M |
| 2026-06-18 | -1.89 | $0.49 | 672800 |
| 2026-06-17 | -7.69 | $0.47 | 2.0M |
| 2026-06-16 | -8.70 | $0.44 | 763800 |
| 2026-06-15 | -15.91 | $0.42 | 769300 |
| 2026-02-02 | -25.00 | $0.23 | — |
| 2026-01-30 | -19.05 | $0.23 | — |
| 2026-01-29 | -16.00 | $0.23 | — |
| 2026-01-28 | -14.29 | $0.23 | — |
| 2026-01-27 | -13.33 | $0.23 | — |
| 2026-01-26 | -11.11 | $0.23 | — |
| 2026-01-23 | -11.11 | $0.23 | — |
| 2026-01-22 | -10.53 | $0.23 | — |
| 2026-01-21 | -10.53 | $0.23 | — |
| 2026-01-20 | -10.53 | $0.23 | — |
| 2026-01-19 | -10.53 | $0.23 | — |
| 2026-01-16 | -10.53 | $0.23 | — |
| 2026-01-15 | -10.53 | $0.23 | — |
| 2026-01-14 | -10.53 | $0.23 | — |
| 2026-01-13 | -10.53 | $0.23 | — |
| 2026-01-12 | -10.53 | $0.23 | — |
| 2026-01-09 | -10.53 | $0.23 | — |
| 2026-01-08 | -10.53 | $0.23 | — |
| 2026-01-07 | -10.53 | $0.23 | — |
| 2026-01-06 | -10.53 | $0.23 | 1.5M |
| 2026-01-05 | 0.00 | $0.17 | 431936 |
| 2026-01-02 | -14.29 | $0.15 | 419436 |
| 2025-12-31 | -31.58 | $0.13 | 245217 |
| 2025-12-30 | -26.32 | $0.13 | 3.0M |
| 2025-12-29 | -12.50 | $0.10 | 853832 |
| 2025-12-24 | -60.00 | $0.07 | 211000 |
| 2025-12-23 | -60.00 | $0.07 | 1.3M |
| 2025-12-10 | -100.00 | $0.08 | — |
| 2025-12-09 | -100.00 | $0.08 | — |
| 2025-12-08 | -100.00 | $0.08 | — |
| 2025-12-05 | -100.00 | $0.08 | — |
| 2025-12-04 | -100.00 | $0.08 | — |
| 2025-12-03 | -100.00 | $0.08 | — |
| 2025-12-02 | -100.00 | $0.08 | — |
| 2025-12-01 | -100.00 | $0.08 | — |
| 2025-11-28 | -100.00 | $0.08 | — |
| 2025-11-27 | -100.00 | $0.08 | — |
| 2025-11-26 | -100.00 | $0.08 | — |
| 2025-11-25 | -100.00 | $0.08 | — |
| 2025-11-24 | -100.00 | $0.08 | — |
| 2025-11-21 | -100.00 | $0.08 | — |
| 2025-11-20 | -100.00 | $0.08 | — |
| 2025-11-19 | -100.00 | $0.08 | — |
| 2025-11-18 | -100.00 | $0.08 | — |
| 2025-11-17 | -100.00 | $0.08 | — |
| 2025-11-14 | -100.00 | $0.08 | — |
| 2025-11-13 | -100.00 | $0.08 | 22723 |
| 2025-11-12 | -77.78 | $0.09 | 167500 |
| 2025-11-11 | -90.00 | $0.09 | 167500 |
| 2025-11-10 | -90.00 | $0.09 | 117500 |
| 2025-11-07 | -60.00 | $0.10 | 3500 |
| 2025-11-06 | -58.33 | $0.11 | 14500 |
| 2025-11-05 | -66.67 | $0.10 | 18000 |
| 2025-11-04 | -69.23 | $0.10 | 42000 |
| 2025-11-03 | -69.23 | $0.10 | 213600 |
| 2025-10-31 | -69.23 | $0.10 | — |
| 2025-10-30 | -76.92 | $0.10 | 37000 |
| 2025-10-29 | -76.92 | $0.10 | 23000 |
| 2025-10-28 | -92.86 | $0.08 | 36000 |
| 2025-10-27 | -85.71 | $0.09 | 55900 |
| 2025-10-24 | -78.57 | $0.09 | 8500 |
| 2025-10-23 | -85.71 | $0.09 | 231500 |
| 2025-10-22 | -71.43 | $0.10 | 20900 |
| 2025-10-21 | -64.29 | $0.10 | 218000 |
| 2025-10-20 | -50.00 | $0.11 | 23044 |
| 2025-10-17 | -50.00 | $0.11 | 56000 |
| 2025-10-16 | -42.86 | $0.12 | 80500 |
| 2025-10-15 | -35.71 | $0.12 | 183500 |
| 2025-10-14 | -35.71 | $0.12 | 4500 |
| 2025-10-10 | -42.86 | $0.12 | 74600 |
| 2025-10-09 | -42.86 | $0.12 | 313000 |
| 2025-10-08 | -35.71 | $0.12 | 700 |
| 2025-10-07 | -43.75 | $0.12 | 316200 |
| 2025-10-06 | -31.25 | $0.13 | 291900 |
| 2025-10-03 | -50.00 | $0.12 | 284700 |
| 2025-10-02 | -68.75 | $0.10 | 322800 |
| 2025-10-01 | -75.00 | $0.10 | 380300 |
| 2025-09-30 | -100.00 | $0.08 | 113000 |
| 2025-09-29 | -93.75 | $0.08 | 352100 |
| 2025-09-26 | -88.24 | $0.08 | 55500 |
| 2025-09-25 | -88.89 | $0.08 | 409000 |
| 2025-09-24 | -61.11 | $0.10 | 58000 |
| 2025-09-23 | -61.11 | $0.10 | 89500 |
| 2025-09-22 | -55.56 | $0.11 | 117500 |
| 2025-09-19 | -50.00 | $0.11 | 173000 |
| 2025-09-18 | -66.67 | $0.10 | 80100 |
| 2025-09-17 | -66.67 | $0.10 | 89600 |
| 2025-09-16 | -72.22 | $0.09 | 31800 |
| 2025-09-15 | -66.67 | $0.10 | 79300 |
| 2025-09-12 | -77.78 | $0.09 | 790409 |
| 2025-09-11 | -38.89 | $0.12 | 210500 |
| 2025-09-10 | -44.44 | $0.12 | 182018 |
| 2025-09-09 | -20.00 | $0.11 | 107800 |
| 2025-09-08 | -22.22 | $0.10 | 273500 |
| 2025-09-05 | -28.57 | $0.09 | 88021 |
| 2025-09-04 | -14.29 | $0.10 | 123000 |
| 2025-09-03 | 0.00 | $0.09 | 137700 |
| 2025-09-02 | -60.00 | $0.08 | 168900 |
| 2025-08-29 | -60.00 | $0.08 | 51000 |
| 2025-08-28 | -80.00 | $0.07 | 245100 |
| 2025-08-27 | -83.33 | $0.07 | 10000 |
| 2025-08-26 | -75.00 | $0.07 | 114000 |
| 2025-08-25 | -77.78 | $0.07 | 173000 |
| 2025-08-22 | -66.67 | $0.07 | 190000 |
| 2025-08-21 | -66.67 | $0.07 | 28400 |
| 2025-08-20 | -66.67 | $0.07 | 100300 |
| 2025-08-19 | -66.67 | $0.07 | 4000 |
| 2025-08-18 | -55.56 | $0.08 | 80000 |
| 2025-08-15 | -55.56 | $0.08 | 4000 |
| 2025-08-14 | -44.44 | $0.08 | 542800 |
| 2025-08-13 | -55.56 | $0.08 | 3000 |
| 2025-08-12 | -55.56 | $0.08 | 65847 |
| 2025-08-11 | -55.56 | $0.08 | 367000 |
| 2025-08-08 | -44.44 | $0.08 | 54000 |
| 2025-08-07 | -44.44 | $0.08 | 189800 |
| 2025-08-06 | -55.56 | $0.08 | 85500 |
| 2025-08-05 | -77.78 | $0.07 | 72928 |
| 2025-08-01 | -77.78 | $0.07 | 1.2M |
| 2025-07-31 | -55.56 | $0.08 | 75000 |
| 2025-07-30 | -55.56 | $0.08 | 445333 |
| 2025-07-29 | -44.44 | $0.08 | 328003 |
| 2025-07-28 | -100.00 | $0.06 | 171100 |
| 2025-07-25 | -80.00 | $0.06 | 792548 |
| 2025-07-24 | -83.33 | $0.07 | 67200 |
| 2025-07-23 | -83.33 | $0.07 | 21000 |
| 2025-07-22 | -83.33 | $0.07 | 46735 |
| 2025-07-21 | -83.33 | $0.07 | 175500 |
| 2025-07-18 | -66.67 | $0.07 | 37300 |
| 2025-07-17 | -33.33 | $0.08 | — |
| 2025-07-16 | -50.00 | $0.08 | 17000 |
| 2025-07-15 | -50.00 | $0.08 | 24000 |
| 2025-07-14 | -50.00 | $0.08 | 283722 |
| 2025-07-11 | -66.67 | $0.07 | 198000 |
| 2025-07-10 | -66.67 | $0.07 | 12900 |
| 2025-07-09 | -66.67 | $0.07 | 3000 |
| 2025-07-08 | -83.33 | $0.07 | 108000 |
| 2025-07-07 | -100.00 | $0.07 | 90800 |
| 2025-07-04 | -88.89 | $0.07 | — |
| 2025-07-03 | -90.91 | $0.07 | 145500 |
| 2025-07-02 | -90.91 | $0.07 | 195300 |
| 2025-06-30 | -81.82 | $0.08 | 123000 |
| 2025-06-27 | -72.73 | $0.08 | 5000 |
| 2025-06-26 | -72.73 | $0.08 | 365100 |
| 2025-06-25 | -81.82 | $0.08 | 30000 |
| 2025-06-24 | -72.73 | $0.08 | 322000 |
| 2025-06-23 | -100.00 | $0.07 | 69100 |
| 2025-06-20 | -75.00 | $0.08 | 99000 |
| 2025-06-19 | -83.33 | $0.07 | — |
| 2025-06-18 | -83.33 | $0.07 | 13900 |
| 2025-06-17 | -83.33 | $0.07 | — |
| 2025-06-16 | -83.33 | $0.07 | 190000 |
| 2025-06-13 | -75.00 | $0.08 | 28700 |
| 2025-06-12 | -75.00 | $0.08 | 155500 |
| 2025-06-11 | -75.00 | $0.08 | 247900 |
| 2025-06-10 | -75.00 | $0.08 | 698500 |
| 2025-06-09 | -30.77 | $0.10 | 263100 |
| 2025-06-06 | -38.46 | $0.10 | 97530 |
| 2025-06-05 | -15.38 | $0.11 | 147500 |
| 2025-06-04 | -25.00 | $0.10 | 268010 |
| 2025-06-03 | -41.67 | $0.09 | 92100 |
| 2025-06-02 | -33.33 | $0.10 | 43800 |
| 2025-05-30 | 0.00 | $0.12 | 318600 |
| 2025-05-29 | 0.00 | $0.08 | 22000 |
| 2025-05-28 | 0.00 | $0.08 | 9100 |
| 2025-05-27 | 0.00 | $0.08 | 73300 |
| 2025-05-26 | -33.33 | $0.07 | 97248 |
| 2025-05-23 | -80.00 | $0.06 | 3100 |
| 2025-05-22 | -80.00 | $0.06 | — |
| 2025-05-21 | -80.00 | $0.06 | 5024 |
| 2025-05-20 | -80.00 | $0.06 | — |
| 2025-05-16 | -80.00 | $0.06 | 5000 |
| 2025-05-15 | -80.00 | $0.06 | — |
| 2025-05-14 | -80.00 | $0.06 | 27900 |
| 2025-05-13 | -80.00 | $0.06 | 10500 |
| 2025-05-12 | -100.00 | $0.06 | 18000 |
| 2025-05-09 | -100.00 | $0.06 | 6200 |
| 2025-05-08 | -80.00 | $0.06 | 98000 |
| 2025-05-07 | -80.00 | $0.06 | — |
| 2025-05-06 | -80.00 | $0.06 | 219100 |
| 2025-05-05 | -80.00 | $0.06 | — |
| 2025-05-02 | -100.00 | $0.06 | 30343 |
| 2025-05-01 | -100.00 | $0.06 | 41023 |
| 2025-04-30 | -80.00 | $0.07 | 7200 |
| 2025-04-29 | -80.00 | $0.07 | 45620 |
| 2025-04-28 | -83.33 | $0.07 | 38500 |
| 2025-04-25 | -66.67 | $0.07 | 35825 |
| 2025-04-24 | -33.33 | $0.08 | 83300 |
| 2025-04-23 | -83.33 | $0.07 | 258819 |
| 2025-04-22 | -80.00 | $0.07 | 42819 |
| 2025-04-21 | -100.00 | $0.07 | 44000 |
| 2025-04-17 | -80.00 | $0.07 | 31000 |
| 2025-04-16 | -80.00 | $0.07 | 86000 |
| 2025-04-15 | -80.00 | $0.07 | 2000 |
| 2025-04-14 | -40.00 | $0.08 | 41000 |
| 2025-04-11 | -60.00 | $0.08 | 49800 |
| 2025-04-10 | -80.00 | $0.07 | 10010 |
| 2025-04-09 | -80.00 | $0.07 | 8300 |
| 2025-04-08 | -80.00 | $0.07 | — |
| 2025-04-07 | -100.00 | $0.07 | 50000 |
| 2025-04-04 | -75.00 | $0.08 | 3500 |
| 2025-04-03 | -57.14 | $0.09 | 10000 |
| 2025-04-02 | -71.43 | $0.08 | 5000 |
| 2025-04-01 | -40.00 | $0.09 | 52000 |
| 2025-03-31 | -30.00 | $0.09 | 42000 |
| 2025-03-28 | -45.45 | $0.08 | — |
| 2025-03-27 | -45.45 | $0.08 | 354000 |
| 2025-03-26 | -45.45 | $0.08 | 90920 |
| 2025-03-25 | -36.36 | $0.09 | 10100 |
| 2025-03-24 | -36.36 | $0.09 | 10000 |
| 2025-03-21 | -36.36 | $0.09 | 11000 |
| 2025-03-20 | -36.36 | $0.09 | 2000 |
| 2025-03-19 | -27.27 | $0.09 | — |
| 2025-03-18 | -27.27 | $0.09 | 29500 |
| 2025-03-17 | -25.00 | $0.09 | 56216 |
| 2025-03-14 | -41.67 | $0.08 | 10000 |
| 2025-03-13 | -41.67 | $0.08 | 1500 |
| 2025-03-12 | -33.33 | $0.09 | 68532 |
| 2025-03-11 | -41.67 | $0.08 | 165236 |
| 2025-03-10 | -33.33 | $0.09 | 50100 |
| 2025-03-07 | -30.77 | $0.09 | 27800 |
| 2025-03-06 | -15.38 | $0.10 | 230304 |
| 2025-03-05 | -25.00 | $0.09 | 418429 |
| 2025-03-04 | -50.00 | $0.06 | 5000 |
| 2025-03-03 | -33.33 | $0.06 | 278044 |
| 2025-02-28 | -25.00 | $0.06 | 26000 |
| 2025-02-27 | -25.00 | $0.06 | 4645 |
| 2025-02-26 | -50.00 | $0.05 | 57239 |
| 2025-02-25 | 0.00 | $0.06 | 61200 |
| 2025-02-24 | 0.00 | $0.06 | 44800 |
| 2025-02-21 | -33.33 | $0.05 | 25000 |
| 2025-02-20 | -33.33 | $0.05 | 121500 |
| 2025-02-19 | 0.00 | $0.06 | 30000 |
| 2025-02-18 | -33.33 | $0.05 | 144600 |
| 2025-02-14 | -33.33 | $0.05 | 25000 |
| 2025-02-13 | -33.33 | $0.05 | 100000 |
| 2025-02-12 | -33.33 | $0.05 | 76000 |
| 2025-02-11 | -33.33 | $0.05 | 196600 |
| 2025-02-10 | 0.00 | $0.06 | 234400 |
| 2025-02-07 | -100.00 | $0.04 | — |
| 2025-02-06 | -100.00 | $0.04 | 23000 |
| 2025-02-05 | -100.00 | $0.04 | 34000 |
| 2025-02-04 | -75.00 | $0.05 | 67733 |
| 2025-02-03 | -75.00 | $0.05 | 2500 |
| 2025-01-31 | -75.00 | $0.05 | 74900 |
| 2025-01-30 | -75.00 | $0.05 | 100600 |
| 2025-01-29 | -75.00 | $0.05 | 110800 |
| 2025-01-28 | -100.00 | $0.05 | 62000 |
| 2025-01-27 | -100.00 | $0.05 | 25000 |
| 2025-01-24 | -100.00 | $0.05 | 22000 |
| 2025-01-23 | -66.67 | $0.05 | 31815 |
| 2025-01-22 | -100.00 | $0.05 | 127000 |
| 2025-01-21 | -100.00 | $0.05 | 138300 |
| 2025-01-20 | -100.00 | $0.05 | 28200 |
| 2025-01-17 | -100.00 | $0.05 | 25300 |
| 2025-01-16 | -50.00 | $0.06 | 20000 |
| 2025-01-15 | -100.00 | $0.05 | 29400 |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | 2100 |
| 2025-01-10 | -66.67 | $0.06 | 79400 |
| 2025-01-09 | -50.00 | $0.06 | 48100 |
| 2025-01-08 | -50.00 | $0.06 | 20000 |
| 2025-01-07 | -75.00 | $0.06 | 53000 |
| 2025-01-06 | -50.00 | $0.06 | 12000 |
| 2025-01-03 | -80.00 | $0.06 | 63500 |
| 2025-01-02 | -66.67 | $0.06 | 130000 |
| 2024-12-31 | -100.00 | $0.05 | 30500 |
| 2024-12-30 | -100.00 | $0.05 | 249300 |
| 2024-12-27 | -83.33 | $0.06 | 15905 |
| 2024-12-24 | -83.33 | $0.06 | 12400 |
| 2024-12-23 | -100.00 | $0.06 | 15000 |
| 2024-12-20 | -100.00 | $0.06 | 233000 |
| 2024-12-19 | -100.00 | $0.06 | 8000 |
| 2024-12-18 | -100.00 | $0.06 | 21600 |
| 2024-12-17 | -100.00 | $0.06 | 25244 |
| 2024-12-16 | -100.00 | $0.06 | 49100 |
| 2024-12-13 | -100.00 | $0.06 | 76000 |
| 2024-12-12 | -75.00 | $0.07 | 10000 |
| 2024-12-11 | -80.00 | $0.06 | 20000 |
| 2024-12-10 | -57.14 | $0.07 | — |
| 2024-12-09 | -71.43 | $0.07 | 51000 |
| 2024-12-06 | -62.50 | $0.07 | 16000 |
| 2024-12-05 | -66.67 | $0.07 | 5000 |
| 2024-12-04 | -55.56 | $0.08 | 22100 |
| 2024-12-03 | -44.44 | $0.08 | 55500 |
| 2024-12-02 | -55.56 | $0.08 | 3000 |
| 2024-11-29 | -55.56 | $0.08 | 48300 |
| 2024-11-28 | -60.00 | $0.08 | 59903 |
| 2024-11-27 | -60.00 | $0.08 | 31700 |
| 2024-11-26 | -63.64 | $0.08 | 23700 |
| 2024-11-25 | -76.92 | $0.07 | 62000 |
| 2024-11-22 | -76.92 | $0.07 | 30600 |
| 2024-11-21 | -84.62 | $0.07 | 19600 |
| 2024-11-20 | -84.62 | $0.07 | 88000 |
| 2024-11-19 | -76.92 | $0.07 | 39500 |
| 2024-11-18 | -78.57 | $0.07 | 25535 |
| 2024-11-15 | -82.35 | $0.07 | 331500 |
| 2024-11-14 | -76.47 | $0.08 | 236600 |
| 2024-11-13 | -100.00 | $0.08 | 58000 |
| 2024-11-12 | -100.00 | $0.09 | 2000 |
| 2024-11-11 | -90.00 | $0.10 | 4000 |
| 2024-11-08 | -80.00 | $0.10 | 71009 |
| 2024-11-07 | -90.00 | $0.10 | 10500 |
| 2024-11-06 | -100.00 | $0.09 | 8500 |
| 2024-11-05 | -100.00 | $0.10 | 16900 |
| 2024-11-04 | -100.00 | $0.10 | 253500 |
| 2024-11-01 | -100.00 | $0.10 | 124048 |
| 2024-10-31 | -87.50 | $0.11 | 109100 |
| 2024-10-30 | -87.50 | $0.11 | 62300 |
| 2024-10-29 | -75.00 | $0.11 | 94635 |
| 2024-10-28 | -87.50 | $0.11 | 233100 |
| 2024-10-25 | -62.50 | $0.12 | 45900 |
| 2024-10-24 | -62.50 | $0.12 | 36600 |
| 2024-10-23 | -62.50 | $0.12 | 37832 |
| 2024-10-22 | -50.00 | $0.12 | 46200 |
| 2024-10-21 | -62.50 | $0.12 | 203400 |
| 2024-10-18 | -25.00 | $0.13 | 8000 |
| 2024-10-17 | -50.00 | $0.12 | 600 |
| 2024-10-16 | -12.50 | $0.14 | 15100 |
| 2024-10-15 | -20.00 | $0.13 | 34500 |
| 2024-10-11 | -30.00 | $0.13 | 6500 |
| 2024-10-10 | -40.00 | $0.12 | 41500 |
| 2024-10-09 | -40.00 | $0.12 | 103846 |
| 2024-10-08 | -60.00 | $0.11 | 56028 |
| 2024-10-07 | -50.00 | $0.12 | 4800 |
| 2024-10-04 | -30.00 | $0.13 | 32500 |
| 2024-10-03 | -30.00 | $0.13 | 24400 |
| 2024-10-02 | -20.00 | $0.13 | 25200 |
| 2024-10-01 | -20.00 | $0.13 | 4000 |
| 2024-09-30 | -50.00 | $0.12 | 87900 |
| 2024-09-27 | -20.00 | $0.13 | 45500 |
| 2024-09-26 | -20.00 | $0.13 | 51504 |
| 2024-09-25 | -10.00 | $0.14 | 119501 |
| 2024-09-24 | -20.00 | $0.13 | 168200 |
| 2024-09-23 | -40.00 | $0.12 | 50000 |
| 2024-09-20 | -40.00 | $0.12 | 7300 |
| 2024-09-19 | -40.00 | $0.12 | 80500 |
| 2024-09-18 | -80.00 | $0.10 | 5000 |
| 2024-09-17 | -75.00 | $0.11 | 89300 |
| 2024-09-16 | -91.67 | $0.10 | 5500 |
| 2024-09-13 | -83.33 | $0.10 | 27100 |
| 2024-09-12 | -83.33 | $0.10 | 59548 |
| 2024-09-11 | -90.91 | $0.10 | 63200 |
| 2024-09-10 | -81.82 | $0.11 | 5000 |
| 2024-09-09 | -81.82 | $0.11 | 10300 |
| 2024-09-06 | -81.82 | $0.11 | 217000 |
| 2024-09-05 | -36.36 | $0.13 | 15000 |
| 2024-09-04 | -45.45 | $0.13 | 1500 |
| 2024-09-03 | -45.45 | $0.13 | 9100 |
| 2024-08-30 | -18.18 | $0.14 | 131000 |
| 2024-08-29 | -90.91 | $0.10 | 42500 |
| 2024-08-28 | -90.91 | $0.10 | 581906 |
| 2024-08-27 | -100.00 | $0.11 | 104100 |
| 2024-08-26 | -100.00 | $0.11 | 3444 |
| 2024-08-23 | -75.00 | $0.12 | 51300 |
| 2024-08-22 | -100.00 | $0.11 | — |
| 2024-08-21 | -100.00 | $0.11 | 388900 |
| 2024-08-20 | -62.50 | $0.13 | 150226 |
| 2024-08-19 | -25.00 | $0.14 | 124909 |
| 2024-08-16 | -77.78 | $0.12 | 109925 |
| 2024-08-15 | -92.31 | $0.12 | 26500 |
| 2024-08-14 | -100.00 | $0.11 | 61400 |
| 2024-08-13 | -93.33 | $0.12 | 76300 |
| 2024-08-12 | -100.00 | $0.12 | 24200 |
| 2024-08-09 | -100.00 | $0.13 | 10528 |
| 2024-08-08 | -100.00 | $0.13 | 20300 |
| 2024-08-07 | -100.00 | $0.13 | 30200 |
| 2024-08-06 | -90.91 | $0.14 | 16700 |
| 2024-08-02 | -90.91 | $0.14 | 122500 |
| 2024-08-01 | -81.82 | $0.14 | 13100 |
| 2024-07-31 | -81.82 | $0.14 | 13823 |
| 2024-07-30 | -90.91 | $0.14 | 21000 |
| 2024-07-29 | -81.82 | $0.14 | 193709 |
| 2024-07-26 | -81.82 | $0.14 | — |
| 2024-07-25 | -72.73 | $0.15 | 41800 |
| 2024-07-24 | -81.82 | $0.14 | 25000 |
| 2024-07-23 | -63.64 | $0.15 | 25000 |
| 2024-07-22 | -72.73 | $0.15 | 48100 |
| 2024-07-18 | -72.73 | $0.15 | 16801 |
| 2024-07-17 | -45.45 | $0.16 | 9237 |
| 2024-07-16 | -27.27 | $0.17 | 2000 |
| 2024-07-15 | -9.09 | $0.18 | 18162 |
| 2024-07-12 | -18.18 | $0.18 | 14819 |
| 2024-07-11 | 0.00 | $0.18 | 223742 |
| 2024-07-10 | -100.00 | $0.13 | 91500 |
| 2024-07-09 | -83.33 | $0.14 | 19000 |
| 2024-07-08 | -83.33 | $0.14 | 1785 |
| 2024-07-05 | -100.00 | $0.14 | 108057 |
| 2024-07-04 | -100.00 | $0.14 | 65007 |
| 2024-07-03 | -20.00 | $0.16 | 800 |
| 2024-07-02 | -40.00 | $0.16 | 1500 |
| 2024-06-28 | -40.00 | $0.16 | 13799 |
| 2024-06-27 | -80.00 | $0.15 | 12500 |
| 2024-06-26 | -20.00 | $0.16 | 37800 |
| 2024-06-25 | -40.00 | $0.16 | 38500 |
| 2024-06-24 | -20.00 | $0.16 | 22407 |
| 2024-06-21 | -66.67 | $0.16 | 133000 |
| 2024-06-20 | -60.00 | $0.16 | 22500 |
| 2024-06-19 | -89.47 | $0.15 | 30000 |
| 2024-06-17 | -100.00 | $0.14 | 57982 |
| 2024-06-14 | -94.44 | $0.15 | 1500 |
| 2024-06-13 | -94.44 | $0.15 | 3365 |
| 2024-06-12 | -83.33 | $0.16 | 45000 |
| 2024-06-11 | -88.89 | $0.16 | 3500 |
| 2024-06-10 | -94.44 | $0.15 | 26000 |
| 2024-06-07 | -94.44 | $0.15 | 37300 |
| 2024-06-06 | -94.44 | $0.15 | 55475 |
| 2024-06-05 | -100.00 | $0.15 | 44536 |
| 2024-06-04 | -100.00 | $0.15 | 5600 |
| 2024-06-03 | -94.44 | $0.15 | 156007 |
| 2024-05-31 | -100.00 | $0.15 | 106345 |
| 2024-05-30 | -100.00 | $0.15 | 50000 |
| 2024-05-29 | -94.12 | $0.16 | 217500 |
| 2024-05-28 | -100.00 | $0.15 | 125700 |
| 2024-05-27 | -88.24 | $0.16 | 66000 |
| 2024-05-24 | -88.24 | $0.16 | 162548 |
| 2024-05-22 | -73.33 | $0.18 | 59334 |
| 2024-05-21 | -66.67 | $0.19 | 325898 |
| 2024-05-17 | -20.00 | $0.22 | 298350 |
| 2024-05-16 | -58.82 | $0.20 | 229276 |
| 2024-05-15 | -94.12 | $0.17 | 42716 |
| 2024-05-14 | -94.12 | $0.17 | 30500 |
| 2024-05-13 | -94.12 | $0.17 | 61160 |
| 2024-05-10 | -73.33 | $0.20 | 2900 |
| 2024-05-09 | -93.33 | $0.18 | 3495 |
| 2024-05-08 | -100.00 | $0.18 | 52911 |
| 2024-05-07 | -100.00 | $0.18 | 59213 |
| 2024-05-06 | -85.71 | $0.19 | 22284 |
| 2024-05-03 | -78.57 | $0.20 | 19000 |
| 2024-05-02 | -71.43 | $0.20 | 36316 |
| 2024-04-30 | -50.00 | $0.22 | 12500 |
| 2024-04-29 | -40.00 | $0.22 | 10156 |
| 2024-04-26 | -60.00 | $0.21 | 50515 |
| 2024-04-25 | -66.67 | $0.20 | 55041 |
| 2024-04-24 | -50.00 | $0.21 | 24750 |
| 2024-04-23 | -42.86 | $0.21 | 48423 |
| 2024-04-22 | -33.33 | $0.22 | 23700 |
| 2024-04-19 | -26.09 | $0.22 | 36520 |
| 2024-04-18 | -26.09 | $0.22 | 83516 |
| 2024-04-17 | -43.48 | $0.20 | 25000 |
| 2024-04-16 | -43.48 | $0.20 | 92899 |
| 2024-04-15 | -17.39 | $0.23 | 36363 |
| 2024-04-12 | -13.04 | $0.24 | 182472 |
| 2024-04-11 | -10.00 | $0.23 | 73702 |
| 2024-04-10 | -20.00 | $0.22 | 215070 |
| 2024-04-09 | -29.41 | $0.20 | 35650 |
| 2024-04-08 | -35.29 | $0.19 | 133570 |
| 2024-04-05 | -23.53 | $0.20 | 101502 |
| 2024-04-04 | -23.53 | $0.20 | 86867 |
| 2024-04-03 | -6.25 | $0.21 | 33140 |
| 2024-04-02 | -35.29 | $0.19 | 157627 |
| 2024-04-01 | -52.94 | $0.18 | 203749 |
| 2024-03-28 | -40.00 | $0.18 | 115600 |
| 2024-03-27 | -55.00 | $0.17 | 163978 |
| 2024-03-26 | -40.00 | $0.18 | 30818 |
| 2024-03-25 | -59.09 | $0.16 | 24500 |
| 2024-03-22 | -72.73 | $0.14 | 27000 |
| 2024-03-21 | -63.64 | $0.15 | 157847 |
| 2024-03-20 | -63.64 | $0.15 | 52050 |
| 2024-03-19 | -54.55 | $0.16 | 6369 |
| 2024-03-18 | -59.09 | $0.16 | 7689 |
| 2024-03-15 | -45.45 | $0.17 | 7941 |
| 2024-03-14 | -45.45 | $0.17 | 25932 |
| 2024-03-13 | -45.45 | $0.17 | 9490 |
| 2024-03-12 | -45.45 | $0.17 | 13500 |
| 2024-03-11 | -31.82 | $0.19 | 134500 |
| 2024-03-08 | -40.91 | $0.18 | 8500 |
| 2024-03-07 | -40.91 | $0.18 | 139692 |
| 2024-03-06 | -22.73 | $0.20 | 197500 |
| 2024-03-05 | -45.45 | $0.17 | 37200 |
| 2024-03-04 | 0.00 | $0.18 | 64130 |
| 2024-03-01 | -45.45 | $0.14 | 42334 |
| 2024-02-29 | -72.73 | $0.13 | 19550 |
| 2024-02-28 | -72.73 | $0.13 | 10000 |
| 2024-02-27 | -83.33 | $0.12 | 15328 |
| 2024-02-26 | -100.00 | $0.11 | 2800 |
| 2024-02-23 | -100.00 | $0.11 | 61745 |
| 2024-02-22 | -100.00 | $0.12 | 5500 |
| 2024-02-21 | -90.91 | $0.12 | — |
| 2024-02-20 | -100.00 | $0.12 | 6900 |
| 2024-02-16 | -100.00 | $0.12 | 71166 |
| 2024-02-15 | -92.31 | $0.12 | 101850 |
| 2024-02-14 | -100.00 | $0.13 | 107846 |
| 2024-02-13 | -90.91 | $0.14 | 24500 |
| 2024-02-12 | -100.00 | $0.13 | 9500 |
| 2024-02-09 | -92.31 | $0.14 | 31250 |
| 2024-02-08 | -100.00 | $0.14 | 1421 |
| 2024-02-07 | -91.67 | $0.15 | 13500 |
| 2024-02-06 | -100.00 | $0.14 | 206993 |
| 2024-02-05 | -100.00 | $0.16 | 69500 |
| 2024-02-02 | -100.00 | $0.16 | 4959 |
| 2024-02-01 | -100.00 | $0.16 | 103910 |
| 2024-01-31 | -100.00 | $0.16 | 55500 |
| 2024-01-30 | -100.00 | $0.16 | 33100 |
| 2024-01-29 | -93.33 | $0.17 | 45202 |
| 2024-01-26 | -93.33 | $0.17 | 10600 |
| 2024-01-25 | -100.00 | $0.16 | 18560 |
| 2024-01-24 | -100.00 | $0.17 | 34978 |
| 2024-01-23 | -95.00 | $0.17 | 119800 |
| 2024-01-22 | -95.00 | $0.18 | 28845 |
| 2024-01-19 | -100.00 | $0.18 | 46830 |
| 2024-01-18 | -94.74 | $0.18 | 57500 |
| 2024-01-17 | -95.00 | $0.18 | 85550 |
| 2024-01-16 | -100.00 | $0.19 | 148020 |
| 2024-01-15 | -100.00 | $0.20 | 5000 |
| 2024-01-12 | -100.00 | $0.20 | 92500 |
| 2024-01-11 | -100.00 | $0.20 | 137000 |
| 2024-01-10 | -100.00 | $0.20 | 174798 |
| 2024-01-09 | -100.00 | $0.21 | 41750 |
| 2024-01-08 | -100.00 | $0.21 | 7000 |
| 2024-01-05 | -100.00 | $0.21 | 46600 |
| 2024-01-04 | -87.50 | $0.22 | 38500 |
| 2024-01-03 | -100.00 | $0.21 | 28530 |
| 2024-01-02 | -100.00 | $0.23 | 37200 |
| 2023-12-29 | -100.00 | $0.23 | 46525 |
| 2023-12-28 | -75.00 | $0.25 | 123850 |
| 2023-12-27 | -60.00 | $0.26 | 49000 |
| 2023-12-22 | -50.00 | $0.26 | 4000 |
| 2023-12-21 | -44.44 | $0.25 | 23800 |
| 2023-12-20 | -38.89 | $0.26 | 38250 |
| 2023-12-19 | -22.22 | $0.27 | 40756 |
| 2023-12-18 | -44.44 | $0.25 | 70520 |
| 2023-12-15 | -50.00 | $0.25 | 28011 |
| 2023-12-14 | -5.56 | $0.29 | 1500 |
| 2023-12-13 | -33.33 | $0.26 | 33500 |
| 2023-12-12 | -44.44 | $0.25 | 30025 |
| 2023-12-11 | -22.22 | $0.27 | 74425 |
| 2023-12-08 | -55.56 | $0.24 | 5500 |
| 2023-12-07 | -38.89 | $0.26 | 57490 |
| 2023-12-06 | -53.57 | $0.27 | 12955 |
| 2023-12-05 | -39.29 | $0.29 | 23900 |
| 2023-12-04 | -50.00 | $0.27 | 213150 |
| 2023-12-01 | -57.14 | $0.26 | 183238 |
| 2023-11-30 | -50.00 | $0.25 | 3500 |
| 2023-11-29 | -55.56 | $0.24 | 15000 |
| 2023-11-28 | -44.44 | $0.26 | 25100 |
| 2023-11-27 | -61.11 | $0.23 | 64500 |
| 2023-11-24 | -77.78 | $0.20 | 26400 |
| 2023-11-23 | -61.11 | $0.23 | 2100 |
| 2023-11-22 | -61.11 | $0.23 | 11500 |
| 2023-11-21 | -55.56 | $0.24 | 500 |
| 2023-11-20 | -44.44 | $0.26 | — |
| 2023-11-17 | -44.44 | $0.26 | 93000 |
| 2023-11-16 | -66.67 | $0.22 | 1500 |
| 2023-11-15 | -66.67 | $0.22 | — |
| 2023-11-14 | -66.67 | $0.22 | 16400 |
| 2023-11-13 | -77.78 | $0.20 | 57500 |
| 2023-11-10 | -61.11 | $0.23 | 14500 |
| 2023-11-09 | -50.00 | $0.25 | 450600 |
| 2023-11-08 | 0.00 | $0.28 | 122900 |
| 2023-11-07 | 0.00 | $0.25 | 244400 |
| 2023-11-06 | 0.00 | $0.23 | 248500 |
| 2023-11-03 | -28.57 | $0.21 | 198900 |
| 2023-11-02 | -100.00 | $0.18 | 34000 |
| 2023-11-01 | -75.00 | $0.20 | 14000 |
| 2023-10-31 | -100.00 | $0.19 | 72800 |
| 2023-10-30 | -75.00 | $0.20 | 40300 |
| 2023-10-27 | -100.00 | $0.19 | 10000 |
| 2023-10-26 | -100.00 | $0.19 | 33700 |
| 2023-10-25 | -50.00 | $0.21 | 23500 |
| 2023-10-24 | -50.00 | $0.21 | 3700 |
| 2023-10-23 | -25.00 | $0.22 | 6300 |
| 2023-10-20 | -60.00 | $0.21 | 36400 |
| 2023-10-19 | -85.71 | $0.20 | 76800 |
| 2023-10-18 | -71.43 | $0.21 | 70700 |
| 2023-10-17 | -42.86 | $0.23 | 161700 |
| 2023-10-16 | -57.14 | $0.22 | 113800 |
| 2023-10-13 | -85.71 | $0.20 | 35500 |
| 2023-10-12 | -85.71 | $0.20 | 39400 |
| 2023-10-11 | -85.71 | $0.20 | 20100 |
| 2023-10-10 | -85.71 | $0.20 | 8900 |
| 2023-10-06 | -85.71 | $0.20 | 36200 |
| 2023-10-05 | -85.71 | $0.20 | 7400 |
| 2023-10-04 | -100.00 | $0.19 | 17500 |
| 2023-10-03 | -100.00 | $0.20 | 500 |
| 2023-10-02 | -100.00 | $0.20 | 9300 |
| 2023-09-29 | -66.67 | $0.22 | 8800 |
| 2023-09-28 | -100.00 | $0.20 | 65400 |
| 2023-09-27 | -100.00 | $0.21 | 15500 |
| 2023-09-26 | -60.00 | $0.23 | — |
| 2023-09-25 | -60.00 | $0.23 | 8000 |
| 2023-09-22 | -40.00 | $0.24 | 800 |
| 2023-09-21 | -20.00 | $0.25 | 40700 |
| 2023-09-20 | -60.00 | $0.23 | 28500 |
| 2023-09-19 | -40.00 | $0.24 | 1600 |
| 2023-09-18 | -40.00 | $0.24 | 2000 |
| 2023-09-15 | -60.00 | $0.23 | 8500 |
| 2023-09-14 | -40.00 | $0.24 | 2200 |
| 2023-09-13 | -60.00 | $0.23 | 30200 |
| 2023-09-12 | -100.00 | $0.21 | 27000 |
| 2023-09-11 | -60.00 | $0.23 | 47900 |
| 2023-09-08 | -100.00 | $0.22 | 6900 |
| 2023-09-07 | -100.00 | $0.23 | 21500 |
| 2023-09-06 | -100.00 | $0.23 | 77800 |
| 2023-09-05 | -100.00 | $0.24 | 28500 |
| 2023-09-01 | -75.00 | $0.25 | 49100 |
| 2023-08-31 | -60.00 | $0.26 | 9500 |
| 2023-08-30 | -75.00 | $0.26 | 32800 |
| 2023-08-29 | -77.78 | $0.26 | 67100 |
| 2023-08-28 | -90.91 | $0.25 | 7800 |
| 2023-08-25 | -90.91 | $0.25 | 1000 |
| 2023-08-24 | -90.91 | $0.25 | 22000 |
| 2023-08-23 | -90.91 | $0.25 | 1000 |
| 2023-08-22 | -90.91 | $0.25 | 23000 |
| 2023-08-21 | -90.91 | $0.25 | 2900 |
| 2023-08-18 | -90.91 | $0.25 | 20500 |
| 2023-08-17 | -90.91 | $0.25 | 3000 |
| 2023-08-16 | -90.91 | $0.25 | 22500 |
| 2023-08-15 | -100.00 | $0.24 | 72600 |
| 2023-08-14 | -100.00 | $0.24 | 135500 |
| 2023-08-11 | -90.91 | $0.25 | 3500 |
| 2023-08-10 | -90.91 | $0.25 | 85000 |
| 2023-08-09 | -100.00 | $0.24 | 84600 |
| 2023-08-08 | -100.00 | $0.24 | 84700 |
| 2023-08-04 | -88.89 | $0.27 | 304900 |
| 2023-08-03 | -77.78 | $0.28 | 39300 |
| 2023-08-02 | -44.44 | $0.31 | 10600 |
| 2023-08-01 | -33.33 | $0.32 | 30600 |
| 2023-07-31 | 0.00 | $0.35 | 39700 |
| 2023-07-28 | -14.29 | $0.32 | 187400 |
| 2023-07-27 | -71.43 | $0.27 | 126900 |
| 2023-07-26 | -71.43 | $0.27 | 185000 |
| 2023-07-25 | -42.86 | $0.29 | 102500 |
| 2023-07-24 | -16.67 | $0.30 | 3000 |
| 2023-07-21 | -14.29 | $0.30 | 3000 |
| 2023-07-20 | -42.86 | $0.28 | 33000 |
| 2023-07-19 | 0.00 | $0.31 | 92500 |
| 2023-07-18 | -20.00 | $0.28 | 35000 |
| 2023-07-17 | 0.00 | $0.28 | 54000 |
| 2023-07-14 | 0.00 | $0.28 | 4500 |
| 2023-07-13 | -25.00 | $0.27 | 14000 |
| 2023-07-12 | 0.00 | $0.28 | 11000 |
| 2023-07-11 | 0.00 | $0.28 | 81100 |
| 2023-07-10 | 0.00 | $0.28 | 59500 |
| 2023-07-07 | -25.00 | $0.27 | 9500 |
| 2023-07-06 | -20.00 | $0.28 | 60200 |
| 2023-07-05 | -60.00 | $0.26 | 13500 |
| 2023-07-04 | -60.00 | $0.26 | 700 |
| 2023-06-30 | -40.00 | $0.27 | 67400 |
| 2023-06-29 | -40.00 | $0.27 | 19300 |
| 2023-06-28 | -40.00 | $0.27 | 13000 |
| 2023-06-27 | -40.00 | $0.27 | 1400 |
| 2023-06-26 | -40.00 | $0.27 | 9000 |
| 2023-06-23 | -80.00 | $0.25 | 44400 |
| 2023-06-22 | -75.00 | $0.26 | 22400 |
| 2023-06-21 | -100.00 | $0.25 | 81800 |
| 2023-06-20 | -75.00 | $0.26 | 21500 |
| 2023-06-19 | -80.00 | $0.26 | 2000 |
| 2023-06-16 | -60.00 | $0.27 | 3000 |
| 2023-06-15 | -60.00 | $0.27 | 4800 |
| 2023-06-14 | -80.00 | $0.26 | 23400 |
| 2023-06-13 | -100.00 | $0.25 | 65000 |
| 2023-06-12 | -100.00 | $0.26 | 19900 |
| 2023-06-09 | -85.71 | $0.27 | 47000 |
| 2023-06-08 | -57.14 | $0.29 | 2500 |
| 2023-06-07 | -66.67 | $0.29 | 1500 |
| 2023-06-06 | -70.00 | $0.29 | 68100 |
| 2023-06-05 | -81.82 | $0.28 | 20000 |
| 2023-06-02 | -92.31 | $0.27 | 28900 |
| 2023-06-01 | -84.62 | $0.28 | 133700 |
| 2023-05-31 | -85.71 | $0.28 | 46000 |
| 2023-05-30 | -92.86 | $0.27 | 12100 |
| 2023-05-29 | -92.86 | $0.27 | 5000 |
| 2023-05-26 | -100.00 | $0.26 | 12100 |
| 2023-05-25 | -92.86 | $0.27 | 38100 |
| 2023-05-24 | -92.86 | $0.27 | 15800 |
| 2023-05-23 | -85.71 | $0.28 | 17600 |
| 2023-05-19 | -71.43 | $0.30 | 76500 |
| 2023-05-18 | -93.33 | $0.27 | 8500 |
| 2023-05-17 | -88.89 | $0.28 | 73100 |
| 2023-05-16 | -88.89 | $0.28 | 142000 |
| 2023-05-15 | -100.00 | $0.31 | 25300 |
| 2023-05-12 | -100.00 | $0.31 | 24500 |
| 2023-05-11 | -100.00 | $0.31 | 96100 |
| 2023-05-10 | -100.00 | $0.33 | 87500 |
| 2023-05-09 | -100.00 | $0.35 | 63500 |
| 2023-05-08 | -90.00 | $0.36 | 27100 |
| 2023-05-05 | -80.00 | $0.37 | 10300 |
| 2023-05-04 | -70.00 | $0.38 | 13000 |
| 2023-05-03 | -70.00 | $0.38 | 18100 |
| 2023-05-02 | -70.00 | $0.38 | 104600 |
| 2023-05-01 | -90.00 | $0.36 | 108300 |
| 2023-04-28 | -70.00 | $0.38 | 53900 |
| 2023-04-27 | -70.00 | $0.38 | — |
| 2023-04-26 | -70.00 | $0.38 | 32000 |
| 2023-04-25 | -60.00 | $0.39 | 27000 |
| 2023-04-24 | -50.00 | $0.39 | 17700 |
| 2023-04-21 | -50.00 | $0.39 | 20800 |
| 2023-04-20 | -33.33 | $0.41 | 11500 |
| 2023-04-19 | -33.33 | $0.41 | 62200 |
| 2023-04-18 | -58.33 | $0.38 | 192700 |
| 2023-04-17 | -33.33 | $0.41 | 123400 |
| 2023-04-14 | -8.33 | $0.44 | 60200 |
| 2023-04-13 | -16.67 | $0.43 | 92800 |
| 2023-04-12 | -30.77 | $0.41 | 174500 |
| 2023-04-11 | -7.69 | $0.44 | 117500 |
| 2023-04-10 | -16.67 | $0.42 | 62800 |
| 2023-04-06 | -25.00 | $0.41 | 11400 |
| 2023-04-05 | -8.33 | $0.43 | 72900 |
| 2023-04-04 | 0.00 | $0.44 | 211000 |
| 2023-04-03 | 0.00 | $0.37 | 217800 |
| 2023-03-31 | -20.00 | $0.36 | 65600 |
| 2023-03-30 | -20.00 | $0.36 | 93900 |
| 2023-03-29 | -20.00 | $0.36 | 141700 |
| 2023-03-28 | -20.00 | $0.36 | 187200 |
| 2023-03-27 | -85.71 | $0.33 | 24500 |
| 2023-03-24 | -42.86 | $0.36 | 48000 |
| 2023-03-23 | -42.86 | $0.36 | 36800 |
| 2023-03-22 | -42.86 | $0.36 | 53600 |
| 2023-03-21 | -57.14 | $0.35 | 36400 |
| 2023-03-20 | -42.86 | $0.36 | 134100 |
| 2023-03-17 | -42.86 | $0.36 | 178000 |
| 2023-03-16 | -71.43 | $0.34 | 5000 |
| 2023-03-15 | -71.43 | $0.34 | 39100 |
| 2023-03-14 | -71.43 | $0.34 | 24800 |
| 2023-03-13 | -57.14 | $0.35 | 65500 |
| 2023-03-10 | -88.89 | $0.33 | 77100 |
| 2023-03-09 | -88.89 | $0.33 | 100400 |
| 2023-03-08 | -75.00 | $0.35 | 8000 |
| 2023-03-07 | -75.00 | $0.35 | 15200 |
| 2023-03-06 | -75.00 | $0.35 | 25300 |
| 2023-03-03 | -66.67 | $0.36 | 94600 |
| 2023-03-02 | -66.67 | $0.36 | 485000 |
| 2023-03-01 | -66.67 | $0.36 | 33900 |
| 2023-02-28 | -41.67 | $0.39 | 29200 |
| 2023-02-27 | -75.00 | $0.35 | 73800 |
| 2023-02-24 | -58.33 | $0.37 | 245700 |
| 2023-02-23 | -64.29 | $0.37 | 12600 |
| 2023-02-22 | -66.67 | $0.37 | 17200 |
| 2023-02-21 | -66.67 | $0.37 | 47000 |
| 2023-02-17 | -66.67 | $0.37 | 44400 |
| 2023-02-16 | -86.67 | $0.34 | 13500 |
| 2023-02-15 | -100.00 | $0.33 | 88600 |
| 2023-02-14 | -91.67 | $0.36 | 38300 |
| 2023-02-13 | -81.82 | $0.38 | 123500 |
| 2023-02-10 | -75.00 | $0.41 | 10600 |
| 2023-02-09 | -77.78 | $0.41 | 14400 |
| 2023-02-08 | -44.44 | $0.44 | 88000 |
| 2023-02-07 | -100.00 | $0.39 | 71500 |
| 2023-02-06 | -100.00 | $0.40 | 28900 |
| 2023-02-03 | -90.00 | $0.41 | 66100 |
| 2023-02-02 | -80.00 | $0.42 | 31000 |
| 2023-02-01 | -72.73 | $0.43 | 136500 |
| 2023-01-31 | -90.91 | $0.41 | 38100 |
| 2023-01-30 | -100.00 | $0.41 | 67600 |
| 2023-01-27 | -91.67 | $0.42 | 269800 |
| 2023-01-26 | -80.00 | $0.45 | 216400 |
| 2023-01-25 | -77.78 | $0.46 | 54000 |
| 2023-01-24 | -83.33 | $0.46 | 64200 |
| 2023-01-23 | -83.33 | $0.46 | 22600 |
| 2023-01-20 | -93.33 | $0.45 | 35500 |
| 2023-01-19 | -100.00 | $0.44 | 145100 |
| 2023-01-18 | -100.00 | $0.44 | 70500 |
| 2023-01-17 | -93.33 | $0.45 | 27400 |
| 2023-01-16 | -86.67 | $0.46 | 15500 |
| 2023-01-13 | -93.33 | $0.45 | 60100 |
| 2023-01-12 | -93.33 | $0.45 | 53400 |
| 2023-01-11 | -100.00 | $0.44 | 104300 |
| 2023-01-10 | -91.67 | $0.48 | 18000 |
| 2023-01-09 | -100.00 | $0.47 | 134700 |
| 2023-01-06 | -83.33 | $0.49 | 80100 |
| 2023-01-05 | -75.00 | $0.50 | 11000 |
| 2023-01-04 | -76.92 | $0.50 | 76100 |
| 2023-01-03 | -93.33 | $0.48 | 84100 |
| 2022-12-30 | -86.67 | $0.49 | 163400 |
| 2022-12-29 | -76.92 | $0.52 | 38900 |
| 2022-12-28 | -76.92 | $0.52 | 33000 |
| 2022-12-23 | -61.54 | $0.54 | 23300 |
| 2022-12-22 | -69.23 | $0.53 | 27400 |
| 2022-12-21 | -23.08 | $0.59 | 83700 |
| 2022-12-20 | -69.23 | $0.53 | 21200 |
| 2022-12-19 | -92.31 | $0.50 | 23500 |
| 2022-12-16 | -100.00 | $0.49 | 61700 |
| 2022-12-15 | -92.31 | $0.50 | 51700 |
| 2022-12-14 | -38.46 | $0.57 | 17000 |
| 2022-12-13 | -30.77 | $0.58 | 12700 |
| 2022-12-12 | -38.46 | $0.57 | 27400 |
| 2022-12-09 | -53.85 | $0.55 | 18100 |
| 2022-12-08 | -53.85 | $0.55 | 17200 |
| 2022-12-07 | -46.15 | $0.56 | 38300 |
| 2022-12-06 | -61.54 | $0.54 | 176100 |
| 2022-12-05 | -28.57 | $0.59 | 49700 |
| 2022-12-02 | -14.29 | $0.61 | 62400 |
| 2022-12-01 | -64.29 | $0.54 | 32000 |
| 2022-11-30 | -92.86 | $0.50 | 19600 |
| 2022-11-29 | -85.71 | $0.51 | 21600 |
| 2022-11-28 | -92.86 | $0.50 | 31800 |
| 2022-11-25 | -78.57 | $0.52 | 39500 |
| 2022-11-24 | -64.29 | $0.54 | 30500 |
| 2022-11-23 | -64.29 | $0.54 | 45000 |
| 2022-11-22 | -57.14 | $0.55 | 27100 |
| 2022-11-21 | -71.43 | $0.53 | 72100 |
| 2022-11-18 | -71.43 | $0.53 | 36800 |
| 2022-11-17 | -57.14 | $0.55 | 11400 |
| 2022-11-16 | -57.14 | $0.55 | 29700 |
| 2022-11-15 | -78.57 | $0.52 | 81600 |
| 2022-11-14 | -64.29 | $0.54 | 119100 |
| 2022-11-11 | -64.29 | $0.54 | 116800 |
| 2022-11-10 | -35.71 | $0.58 | 83700 |
| 2022-11-09 | -42.86 | $0.57 | 67100 |
| 2022-11-08 | -14.29 | $0.61 | 68100 |
| 2022-11-07 | -73.33 | $0.53 | 26300 |
| 2022-11-04 | -80.00 | $0.52 | 87500 |
| 2022-11-03 | -100.00 | $0.49 | 34500 |
| 2022-11-02 | -85.71 | $0.52 | 99500 |
| 2022-11-01 | -88.89 | $0.52 | 34900 |
| 2022-10-31 | -68.18 | $0.53 | 144900 |
| 2022-10-28 | -56.52 | $0.55 | 68600 |
| 2022-10-27 | -56.52 | $0.55 | 173700 |
| 2022-10-26 | -44.83 | $0.55 | 72100 |
| 2022-10-25 | -51.72 | $0.53 | 37800 |
| 2022-10-24 | -48.28 | $0.54 | 89100 |
| 2022-10-21 | -51.72 | $0.53 | 37600 |
| 2022-10-20 | -51.72 | $0.53 | 25600 |
| 2022-10-19 | -51.72 | $0.53 | 12500 |
| 2022-10-18 | -51.72 | $0.53 | 3700 |
| 2022-10-17 | -58.62 | $0.51 | 71500 |
| 2022-10-14 | -55.17 | $0.52 | 26700 |
| 2022-10-13 | -41.38 | $0.56 | 13800 |
| 2022-10-12 | -48.28 | $0.54 | 64000 |
| 2022-10-11 | -37.93 | $0.57 | 105200 |
| 2022-10-07 | -27.59 | $0.60 | 9100 |
| 2022-10-06 | -24.14 | $0.61 | 31700 |
| 2022-10-05 | -17.24 | $0.63 | 64200 |
| 2022-10-04 | -17.24 | $0.63 | 297500 |
| 2022-10-03 | -18.18 | $0.57 | 146600 |
| 2022-09-30 | -56.25 | $0.46 | 95400 |
| 2022-09-29 | -50.00 | $0.47 | — |
| 2022-09-28 | -52.94 | $0.47 | 73200 |
| 2022-09-27 | -95.00 | $0.40 | 34000 |
| 2022-09-26 | -100.00 | $0.39 | 42600 |
| 2022-09-23 | -96.43 | $0.43 | 33900 |
| 2022-09-22 | -95.65 | $0.48 | 22200 |
| 2022-09-21 | -90.91 | $0.50 | 16500 |
| 2022-09-20 | -100.00 | $0.48 | 4400 |
| 2022-09-19 | -95.45 | $0.49 | 40900 |
| 2022-09-16 | -86.96 | $0.50 | 121000 |
| 2022-09-15 | -82.61 | $0.51 | 46500 |
| 2022-09-14 | -86.96 | $0.50 | 71100 |
| 2022-09-13 | -78.26 | $0.52 | 8700 |
| 2022-09-12 | -69.57 | $0.54 | 222200 |
| 2022-09-09 | -86.96 | $0.50 | 154300 |
| 2022-09-08 | -91.30 | $0.49 | 85700 |
| 2022-09-07 | -86.96 | $0.50 | 147300 |
| 2022-09-06 | -86.96 | $0.50 | 78500 |
| 2022-09-02 | -82.61 | $0.51 | 102300 |
| 2022-09-01 | -78.26 | $0.52 | 46200 |
| 2022-08-31 | -78.26 | $0.52 | 75400 |
| 2022-08-30 | -73.91 | $0.53 | 128000 |
| 2022-08-29 | -52.17 | $0.58 | 81600 |
| 2022-08-26 | -43.48 | $0.60 | 127600 |
| 2022-08-25 | -4.35 | $0.69 | 236600 |
| 2022-08-24 | 0.00 | $0.70 | 232400 |
| 2022-08-23 | -22.22 | $0.54 | 106200 |
| 2022-08-22 | -80.00 | $0.48 | 7600 |
| 2022-08-19 | -90.00 | $0.47 | 3600 |
| 2022-08-18 | -75.00 | $0.47 | 81200 |
| 2022-08-17 | -50.00 | $0.50 | 107200 |
| 2022-08-16 | -41.67 | $0.51 | 76800 |
| 2022-08-15 | -16.67 | $0.54 | 20800 |
| 2022-08-12 | -18.75 | $0.53 | 38500 |
| 2022-08-11 | -37.50 | $0.50 | 284400 |
| 2022-08-10 | -5.56 | $0.55 | 384200 |
| 2022-08-09 | -11.76 | $0.53 | 504000 |
| 2022-08-08 | -18.75 | $0.51 | 34900 |
| 2022-08-05 | -12.50 | $0.52 | 20400 |
| 2022-08-04 | 0.00 | $0.54 | 48700 |
| 2022-08-03 | -25.00 | $0.50 | 24400 |
| 2022-08-02 | -31.25 | $0.49 | 131100 |
| 2022-07-29 | -25.00 | $0.50 | 39000 |
| 2022-07-28 | -31.25 | $0.49 | 35500 |
| 2022-07-27 | -37.50 | $0.48 | 13500 |
| 2022-07-26 | -37.50 | $0.48 | 1200 |
| 2022-07-25 | -37.50 | $0.48 | 24600 |
| 2022-07-22 | -43.75 | $0.47 | 3400 |
| 2022-07-21 | -43.75 | $0.47 | 4800 |
| 2022-07-20 | -56.25 | $0.45 | 132400 |
| 2022-07-19 | -6.25 | $0.53 | 14100 |
| 2022-07-18 | -33.33 | $0.46 | 76100 |
| 2022-07-15 | -58.33 | $0.43 | 82100 |
| 2022-07-14 | -66.67 | $0.42 | 4300 |
| 2022-07-13 | -91.67 | $0.39 | 31600 |
| 2022-07-12 | -100.00 | $0.39 | 600 |
| 2022-07-11 | -100.00 | $0.40 | 10000 |
| 2022-07-08 | -83.33 | $0.44 | 16000 |
| 2022-07-07 | -83.33 | $0.44 | 7200 |
| 2022-07-06 | -83.33 | $0.44 | 5000 |
| 2022-07-05 | -75.00 | $0.45 | 6700 |
| 2022-07-04 | -91.67 | $0.43 | 5200 |
| 2022-06-30 | -91.67 | $0.43 | 18100 |
| 2022-06-29 | -75.00 | $0.45 | 68500 |
| 2022-06-28 | -83.33 | $0.44 | 35800 |
| 2022-06-27 | -38.46 | $0.50 | — |
| 2022-06-24 | -42.86 | $0.50 | 5100 |
| 2022-06-23 | -42.86 | $0.50 | 13500 |
| 2022-06-22 | -57.14 | $0.48 | 85900 |
| 2022-06-21 | -46.67 | $0.50 | 3000 |
| 2022-06-20 | -46.67 | $0.50 | — |
| 2022-06-17 | -46.67 | $0.50 | 300 |
| 2022-06-16 | -46.67 | $0.50 | 3500 |
| 2022-06-15 | -46.67 | $0.50 | — |
| 2022-06-14 | -46.67 | $0.50 | 36700 |
| 2022-06-13 | -20.00 | $0.54 | 8500 |
| 2022-06-10 | -46.67 | $0.50 | 118700 |
| 2022-06-09 | -86.67 | $0.44 | 58200 |
| 2022-06-08 | -46.67 | $0.50 | — |
| 2022-06-07 | -46.67 | $0.50 | — |
| 2022-06-06 | -46.67 | $0.50 | 8600 |
| 2022-06-03 | -46.67 | $0.50 | 3900 |
| 2022-06-02 | -40.00 | $0.51 | 31500 |
| 2022-06-01 | -55.56 | $0.50 | 10500 |
| 2022-05-31 | -50.00 | $0.52 | 8000 |
| 2022-05-30 | -46.15 | $0.56 | — |
| 2022-05-27 | -46.15 | $0.56 | 1700 |
| 2022-05-26 | -73.08 | $0.49 | — |
| 2022-05-25 | -73.08 | $0.49 | 20700 |
| 2022-05-24 | -57.69 | $0.53 | 58100 |
| 2022-05-20 | -88.46 | $0.45 | 63700 |
| 2022-05-19 | -84.62 | $0.46 | 57400 |
| 2022-05-18 | -78.57 | $0.48 | 39300 |
| 2022-05-17 | -76.67 | $0.49 | 86800 |
| 2022-05-16 | -80.65 | $0.48 | 65400 |
| 2022-05-13 | -87.50 | $0.46 | 34600 |
| 2022-05-12 | -90.32 | $0.46 | 18200 |
| 2022-05-11 | -84.38 | $0.48 | 161000 |
| 2022-05-10 | -93.75 | $0.45 | 105100 |
| 2022-05-09 | -87.10 | $0.48 | 93500 |
| 2022-05-06 | -95.24 | $0.55 | 20700 |
| 2022-05-05 | -100.00 | $0.57 | 2500 |
| 2022-05-04 | -88.24 | $0.60 | 11900 |
| 2022-05-03 | -78.95 | $0.60 | 15900 |
| 2022-05-02 | -78.95 | $0.60 | 28200 |
| 2022-04-29 | -42.11 | $0.67 | 21100 |
| 2022-04-28 | -63.16 | $0.63 | 33700 |
| 2022-04-27 | -68.42 | $0.62 | 56600 |
| 2022-04-26 | -57.89 | $0.64 | 92900 |
| 2022-04-25 | -52.63 | $0.65 | 85300 |
| 2022-04-22 | -36.84 | $0.68 | 11400 |
| 2022-04-21 | -47.37 | $0.66 | 15200 |
| 2022-04-20 | -26.32 | $0.70 | 16200 |
| 2022-04-19 | -26.32 | $0.70 | 90000 |
| 2022-04-18 | -15.38 | $0.71 | 64400 |
| 2022-04-14 | -17.24 | $0.70 | 82900 |
| 2022-04-13 | 0.00 | $0.75 | 36900 |
| 2022-04-12 | -3.03 | $0.74 | 98700 |
| 2022-04-11 | -9.09 | $0.72 | 134600 |
| 2022-04-08 | -42.42 | $0.61 | 4000 |
| 2022-04-07 | -51.52 | $0.58 | 32500 |
| 2022-04-06 | -42.42 | $0.61 | 25400 |
| 2022-04-05 | -42.42 | $0.61 | 10200 |
| 2022-04-04 | -33.33 | $0.64 | 55700 |
| 2022-04-01 | -39.39 | $0.62 | 8700 |
| 2022-03-31 | -39.39 | $0.62 | 113300 |
| 2022-03-30 | -21.21 | $0.68 | 85800 |
| 2022-03-29 | -30.30 | $0.65 | 188400 |
| 2022-03-28 | -15.15 | $0.70 | 15200 |
| 2022-03-25 | -15.15 | $0.70 | 85000 |
| 2022-03-24 | -6.06 | $0.73 | 93000 |
| 2022-03-23 | -5.00 | $0.61 | 147300 |
| 2022-03-22 | -15.00 | $0.59 | 38800 |
| 2022-03-21 | -35.00 | $0.55 | 131500 |
| 2022-03-18 | -65.00 | $0.49 | 68000 |
| 2022-03-17 | -80.00 | $0.46 | 185500 |
| 2022-03-16 | -92.31 | $0.50 | 83200 |
| 2022-03-15 | -46.15 | $0.56 | 13200 |
| 2022-03-14 | -46.15 | $0.56 | 7400 |
| 2022-03-11 | -38.46 | $0.57 | 73200 |
| 2022-03-10 | -15.38 | $0.60 | 20000 |
| 2022-03-09 | -61.54 | $0.54 | 54100 |
| 2022-03-08 | -46.15 | $0.56 | 87600 |
| 2022-03-07 | 0.00 | $0.59 | 161500 |
| 2022-03-04 | -28.57 | $0.54 | 61000 |
| 2022-03-03 | -85.71 | $0.50 | — |
| 2022-03-02 | -88.89 | $0.50 | 67400 |
| 2022-03-01 | -37.50 | $0.55 | 64300 |
| 2022-02-28 | -100.00 | $0.50 | 38600 |
| 2022-02-25 | -62.50 | $0.53 | 11600 |
| 2022-02-24 | -50.00 | $0.54 | 15600 |
| 2022-02-23 | -60.00 | $0.52 | 12000 |
| 2022-02-22 | -60.00 | $0.52 | 71000 |
| 2022-02-18 | -40.00 | $0.54 | 88800 |
| 2022-02-17 | -30.00 | $0.55 | 59000 |
| 2022-02-16 | -30.00 | $0.55 | 97600 |
| 2022-02-15 | -50.00 | $0.53 | 25700 |
| 2022-02-14 | -50.00 | $0.53 | 52500 |
| 2022-02-11 | -60.00 | $0.52 | 1500 |
| 2022-02-10 | -60.00 | $0.52 | 12200 |
| 2022-02-09 | -84.62 | $0.50 | 95700 |
| 2022-02-08 | -53.85 | $0.54 | 37700 |
| 2022-02-07 | -46.15 | $0.55 | 48500 |
| 2022-02-04 | -46.15 | $0.55 | 6800 |
| 2022-02-03 | -84.62 | $0.50 | 16000 |
| 2022-02-02 | -23.08 | $0.58 | 1000 |
| 2022-02-01 | -23.08 | $0.58 | 17500 |
| 2022-01-31 | -69.23 | $0.52 | 11100 |
| 2022-01-28 | -84.62 | $0.50 | — |
| 2022-01-27 | -78.57 | $0.50 | 65100 |
| 2022-01-26 | -86.67 | $0.48 | 14500 |
| 2022-01-25 | -41.18 | $0.54 | 17500 |
| 2022-01-24 | -55.00 | $0.50 | 56700 |
| 2022-01-21 | -33.33 | $0.54 | 10900 |
| 2022-01-20 | -22.73 | $0.56 | 42200 |
| 2022-01-19 | -27.27 | $0.55 | 73200 |
| 2022-01-18 | -36.36 | $0.53 | 30500 |
| 2022-01-17 | -27.27 | $0.55 | 69000 |
| 2022-01-14 | -18.18 | $0.57 | 4600 |
| 2022-01-13 | 0.00 | $0.61 | 6300 |
| 2022-01-12 | 0.00 | $0.61 | 16000 |
| 2022-01-11 | -9.52 | $0.58 | 2500 |
| 2022-01-10 | -21.74 | $0.55 | 66200 |
| 2022-01-07 | 0.00 | $0.60 | 37900 |
| 2022-01-06 | 0.00 | $0.60 | 68400 |
| 2022-01-05 | 0.00 | $0.60 | 107400 |
| 2022-01-04 | -19.05 | $0.51 | 18200 |
| 2021-12-31 | -23.81 | $0.50 | 12500 |
| 2021-12-30 | -38.10 | $0.47 | 19700 |
| 2021-12-29 | -42.86 | $0.46 | 32100 |
| 2021-12-24 | -33.33 | $0.44 | 7600 |
| 2021-12-23 | 0.00 | $0.49 | 82900 |
| 2021-12-22 | -40.00 | $0.40 | 24000 |
| 2021-12-21 | -40.00 | $0.40 | 11000 |
| 2021-12-20 | -30.00 | $0.41 | 13000 |
| 2021-12-17 | -30.00 | $0.41 | 83500 |
| 2021-12-16 | -40.00 | $0.40 | 42700 |
| 2021-12-15 | -30.00 | $0.41 | 6500 |
| 2021-12-14 | -40.00 | $0.40 | 90000 |
| 2021-12-13 | -40.00 | $0.40 | 28800 |
| 2021-12-10 | -30.00 | $0.41 | 30500 |
| 2021-12-09 | -25.00 | $0.40 | 17300 |
| 2021-12-08 | -75.00 | $0.36 | 104200 |
| 2021-12-07 | -87.50 | $0.35 | 20700 |
| 2021-12-06 | -62.50 | $0.37 | 27500 |
| 2021-12-03 | -87.50 | $0.35 | 92500 |
| 2021-12-02 | -57.14 | $0.38 | 47400 |
| 2021-12-01 | -50.00 | $0.38 | 69200 |
| 2021-11-30 | -37.50 | $0.39 | 19600 |
| 2021-11-29 | -25.00 | $0.40 | 142000 |
| 2021-11-26 | -37.50 | $0.39 | 5000 |
| 2021-11-25 | -25.00 | $0.40 | — |
| 2021-11-24 | -25.00 | $0.40 | 111900 |
| 2021-11-23 | -37.50 | $0.39 | 81000 |
| 2021-11-22 | -37.50 | $0.39 | 12500 |
| 2021-11-19 | -37.50 | $0.39 | 37800 |
| 2021-11-18 | -44.44 | $0.39 | 243500 |
| 2021-11-17 | -11.11 | $0.42 | 56000 |
| 2021-11-16 | -33.33 | $0.40 | 7500 |
| 2021-11-15 | -22.22 | $0.41 | 62600 |
| 2021-11-12 | -33.33 | $0.40 | 235900 |
| 2021-11-11 | -44.44 | $0.39 | 16500 |
| 2021-11-10 | -69.23 | $0.38 | 15700 |
| 2021-11-09 | -69.23 | $0.38 | 86600 |
| 2021-11-08 | -84.62 | $0.36 | 69700 |
| 2021-11-05 | -84.62 | $0.36 | 26400 |
| 2021-11-04 | -92.31 | $0.35 | 52300 |
| 2021-11-03 | -100.00 | $0.36 | 105300 |
| 2021-11-02 | -83.33 | $0.37 | 31300 |
| 2021-11-01 | -75.00 | $0.38 | 58500 |
| 2021-10-29 | -75.00 | $0.38 | 64500 |
| 2021-10-28 | -58.33 | $0.40 | 128400 |
| 2021-10-27 | -58.33 | $0.40 | 44600 |
| 2021-10-26 | -58.33 | $0.40 | 77800 |
| 2021-10-25 | -66.67 | $0.39 | 51200 |
| 2021-10-22 | -66.67 | $0.39 | 104000 |
| 2021-10-21 | -41.67 | $0.42 | 3000 |
| 2021-10-20 | -50.00 | $0.41 | — |
| 2021-10-19 | -50.00 | $0.41 | 66400 |
| 2021-10-18 | -58.33 | $0.40 | 63300 |
| 2021-10-15 | -33.33 | $0.43 | 9900 |
| 2021-10-14 | -25.00 | $0.44 | 91300 |
| 2021-10-13 | -60.00 | $0.39 | 45900 |
| 2021-10-12 | -40.00 | $0.41 | 99700 |
| 2021-10-08 | -50.00 | $0.40 | 9700 |
| 2021-10-07 | -57.14 | $0.41 | 6000 |
| 2021-10-06 | -77.78 | $0.39 | 77700 |
| 2021-10-05 | -92.86 | $0.37 | 46800 |
| 2021-10-04 | -96.88 | $0.37 | 42100 |
| 2021-10-01 | -94.59 | $0.38 | 5000 |
| 2021-09-30 | -100.00 | $0.36 | 29500 |
| 2021-09-29 | -94.59 | $0.38 | 2000 |
| 2021-09-28 | -94.59 | $0.38 | 76800 |
| 2021-09-27 | -94.29 | $0.40 | 97000 |
| 2021-09-24 | -94.29 | $0.40 | 12300 |
| 2021-09-23 | -88.57 | $0.42 | 119000 |
| 2021-09-22 | -94.29 | $0.40 | 101000 |
| 2021-09-21 | -94.29 | $0.40 | 216100 |
| 2021-09-20 | -97.14 | $0.39 | 11000 |
| 2021-09-17 | -100.00 | $0.38 | 26000 |
| 2021-09-16 | -96.97 | $0.41 | 120600 |
| 2021-09-15 | -93.75 | $0.43 | 169600 |
| 2021-09-14 | -87.50 | $0.45 | 6000 |
| 2021-09-13 | -90.63 | $0.44 | 344200 |
| 2021-09-10 | -96.55 | $0.45 | 90800 |
| 2021-09-09 | -75.86 | $0.51 | 380900 |
| 2021-09-08 | -90.48 | $0.54 | 89400 |
| 2021-09-07 | -28.57 | $0.67 | 355900 |
| 2021-09-03 | -13.64 | $0.70 | 21700 |
| 2021-09-02 | -10.53 | $0.68 | 26500 |
| 2021-09-01 | -13.33 | $0.64 | 11200 |
| 2021-08-31 | -45.83 | $0.64 | 45500 |
| 2021-08-30 | -51.85 | $0.64 | 5200 |
| 2021-08-27 | -55.17 | $0.64 | 239000 |
| 2021-08-26 | -51.72 | $0.65 | — |
| 2021-08-25 | -51.72 | $0.65 | 118800 |
| 2021-08-24 | -51.72 | $0.65 | 98500 |
| 2021-08-23 | -65.52 | $0.61 | 10800 |
| 2021-08-20 | -65.71 | $0.63 | 19200 |
| 2021-08-19 | -77.14 | $0.59 | 131200 |
| 2021-08-18 | -85.71 | $0.56 | 99800 |
| 2021-08-17 | -85.71 | $0.56 | 500 |
| 2021-08-16 | -77.14 | $0.59 | — |
| 2021-08-13 | -77.14 | $0.59 | 123800 |
| 2021-08-12 | -80.00 | $0.58 | 153500 |
| 2021-08-11 | -80.00 | $0.58 | 3500 |
| 2021-08-10 | -91.43 | $0.54 | 6300 |
| 2021-08-09 | -88.57 | $0.55 | 30100 |
| 2021-08-06 | -92.86 | $0.60 | 160300 |
| 2021-08-05 | -96.30 | $0.60 | 8400 |
| 2021-08-04 | -77.78 | $0.65 | 36000 |
| 2021-08-03 | -48.15 | $0.73 | 26100 |
| 2021-07-30 | -22.22 | $0.80 | 7000 |
| 2021-07-29 | -29.63 | $0.78 | 11500 |
| 2021-07-28 | -40.74 | $0.75 | — |
| 2021-07-27 | -40.74 | $0.75 | 3000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.88
2026-07-24
Close Price
$0.39
Vol: 117003Average Directional Index - Detailed Analysis
Minimum
6.65
Average
19.85
Maximum
68.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 45.88 | $0.39 | 117003 |
| 2026-07-23 | 47.00 | $0.39 | 74520 |
| 2026-07-22 | 48.19 | $0.38 | 159640 |
| 2026-07-21 | 49.43 | $0.38 | 270600 |
| 2026-07-20 | 50.89 | $0.37 | 40200 |
| 2026-07-17 | 52.43 | $0.38 | 470900 |
| 2026-07-16 | 54.04 | $0.37 | 352700 |
| 2026-07-15 | 56.02 | $0.38 | 572800 |
| 2026-07-14 | 57.79 | $0.41 | 769301 |
| 2026-07-13 | 59.22 | $0.39 | 129600 |
| 2026-07-10 | 61.05 | $0.40 | 1.0M |
| 2026-07-09 | 62.86 | $0.41 | 133800 |
| 2026-07-08 | 64.43 | $0.41 | 1.4M |
| 2026-07-07 | 66.08 | $0.44 | 340740 |
| 2026-07-06 | 67.24 | $0.47 | 324926 |
| 2026-07-03 | 67.67 | $0.50 | 440507 |
| 2026-07-02 | 67.54 | $0.48 | 392148 |
| 2026-06-30 | 67.60 | $0.46 | 478000 |
| 2026-06-29 | 67.74 | $0.48 | 274010 |
| 2026-06-26 | 67.88 | $0.48 | 735445 |
| 2026-06-25 | 68.07 | $0.46 | 146600 |
| 2026-06-24 | 68.29 | $0.46 | 1.1M |
| 2026-06-23 | 68.53 | $0.50 | 753407 |
| 2026-06-22 | 67.44 | $0.51 | 714400 |
| 2026-06-19 | 65.95 | $0.52 | 1.3M |
| 2026-06-18 | 64.38 | $0.49 | 672800 |
| 2026-06-17 | 62.77 | $0.47 | 2.0M |
| 2026-06-16 | 61.08 | $0.44 | 763800 |
| 2026-06-15 | 59.33 | $0.42 | 769300 |
| 2026-02-02 | 57.50 | $0.23 | — |
| 2026-01-30 | 56.46 | $0.23 | — |
| 2026-01-29 | 55.36 | $0.23 | — |
| 2026-01-28 | 54.21 | $0.23 | — |
| 2026-01-27 | 52.99 | $0.23 | — |
| 2026-01-26 | 51.72 | $0.23 | — |
| 2026-01-23 | 50.37 | $0.23 | — |
| 2026-01-22 | 48.95 | $0.23 | — |
| 2026-01-21 | 47.46 | $0.23 | — |
| 2026-01-20 | 45.89 | $0.23 | — |
| 2026-01-19 | 44.24 | $0.23 | — |
| 2026-01-16 | 42.50 | $0.23 | — |
| 2026-01-15 | 40.67 | $0.23 | — |
| 2026-01-14 | 38.74 | $0.23 | — |
| 2026-01-13 | 36.71 | $0.23 | — |
| 2026-01-12 | 34.58 | $0.23 | — |
| 2026-01-09 | 32.33 | $0.23 | — |
| 2026-01-08 | 29.96 | $0.23 | — |
| 2026-01-07 | 27.47 | $0.23 | — |
| 2026-01-06 | 24.85 | $0.23 | 1.5M |
| 2026-01-05 | 22.09 | $0.17 | 431936 |
| 2026-01-02 | 19.90 | $0.15 | 419436 |
| 2025-12-31 | 17.67 | $0.13 | 245217 |
| 2025-12-30 | 15.85 | $0.13 | 3.0M |
| 2025-12-29 | 13.93 | $0.10 | 853832 |
| 2025-12-24 | 13.90 | $0.07 | 211000 |
| 2025-12-23 | 12.28 | $0.07 | 1.3M |
| 2025-12-22 | 10.58 | $0.08 | — |
| 2025-12-19 | 10.88 | $0.08 | — |
| 2025-12-18 | 11.19 | $0.08 | — |
| 2025-12-17 | 11.51 | $0.08 | — |
| 2025-12-16 | 11.86 | $0.08 | — |
| 2025-12-15 | 12.22 | $0.08 | — |
| 2025-12-12 | 12.60 | $0.08 | — |
| 2025-12-11 | 13.00 | $0.08 | — |
| 2025-12-10 | 13.43 | $0.08 | — |
| 2025-12-09 | 13.87 | $0.08 | — |
| 2025-12-08 | 14.34 | $0.08 | — |
| 2025-12-05 | 14.83 | $0.08 | — |
| 2025-12-04 | 15.35 | $0.08 | — |
| 2025-12-03 | 15.90 | $0.08 | — |
| 2025-12-02 | 16.47 | $0.08 | — |
| 2025-12-01 | 17.08 | $0.08 | — |
| 2025-11-28 | 17.71 | $0.08 | — |
| 2025-11-27 | 18.38 | $0.08 | — |
| 2025-11-26 | 19.09 | $0.08 | — |
| 2025-11-25 | 19.83 | $0.08 | — |
| 2025-11-24 | 20.61 | $0.08 | — |
| 2025-11-21 | 21.44 | $0.08 | — |
| 2025-11-20 | 22.30 | $0.08 | — |
| 2025-11-19 | 23.22 | $0.08 | — |
| 2025-11-18 | 24.18 | $0.08 | — |
| 2025-11-17 | 25.19 | $0.08 | — |
| 2025-11-14 | 26.25 | $0.08 | — |
| 2025-11-13 | 27.37 | $0.08 | 22723 |
| 2025-11-12 | 28.55 | $0.09 | 167500 |
| 2025-11-11 | 29.85 | $0.09 | 167500 |
| 2025-11-10 | 31.22 | $0.09 | 117500 |
| 2025-11-07 | 32.42 | $0.10 | 3500 |
| 2025-11-06 | 33.17 | $0.11 | 14500 |
| 2025-11-05 | 33.67 | $0.10 | 18000 |
| 2025-11-04 | 34.39 | $0.10 | 42000 |
| 2025-11-03 | 35.14 | $0.10 | 213600 |
| 2025-10-31 | 35.93 | $0.10 | — |
| 2025-10-30 | 36.24 | $0.10 | 37000 |
| 2025-10-29 | 36.56 | $0.10 | 23000 |
| 2025-10-28 | 37.05 | $0.08 | 36000 |
| 2025-10-27 | 38.03 | $0.09 | 55900 |
| 2025-10-24 | 38.81 | $0.09 | 8500 |
| 2025-10-23 | 39.37 | $0.09 | 231500 |
| 2025-10-22 | 39.96 | $0.10 | 20900 |
| 2025-10-21 | 40.33 | $0.10 | 218000 |
| 2025-10-20 | 40.45 | $0.11 | 23044 |
| 2025-10-17 | 39.71 | $0.11 | 56000 |
| 2025-10-16 | 38.93 | $0.12 | 80500 |
| 2025-10-15 | 37.80 | $0.12 | 183500 |
| 2025-10-14 | 36.62 | $0.12 | 4500 |
| 2025-10-10 | 35.52 | $0.12 | 74600 |
| 2025-10-09 | 34.37 | $0.12 | 313000 |
| 2025-10-08 | 33.16 | $0.12 | 700 |
| 2025-10-07 | 32.20 | $0.12 | 316200 |
| 2025-10-06 | 31.19 | $0.13 | 291900 |
| 2025-10-03 | 30.39 | $0.12 | 284700 |
| 2025-10-02 | 29.87 | $0.10 | 322800 |
| 2025-10-01 | 29.70 | $0.10 | 380300 |
| 2025-09-30 | 29.65 | $0.08 | 113000 |
| 2025-09-29 | 30.06 | $0.08 | 352100 |
| 2025-09-26 | 30.49 | $0.08 | 55500 |
| 2025-09-25 | 31.28 | $0.08 | 409000 |
| 2025-09-24 | 32.11 | $0.10 | 58000 |
| 2025-09-23 | 31.62 | $0.10 | 89500 |
| 2025-09-22 | 31.09 | $0.11 | 117500 |
| 2025-09-19 | 30.23 | $0.11 | 173000 |
| 2025-09-18 | 29.32 | $0.10 | 80100 |
| 2025-09-17 | 28.86 | $0.10 | 89600 |
| 2025-09-16 | 28.37 | $0.09 | 31800 |
| 2025-09-15 | 28.00 | $0.10 | 79300 |
| 2025-09-12 | 27.61 | $0.09 | 790409 |
| 2025-09-11 | 27.20 | $0.12 | 210500 |
| 2025-09-10 | 25.55 | $0.12 | 182018 |
| 2025-09-09 | 23.46 | $0.11 | 107800 |
| 2025-09-08 | 22.13 | $0.10 | 273500 |
| 2025-09-05 | 20.89 | $0.09 | 88021 |
| 2025-09-04 | 19.94 | $0.10 | 123000 |
| 2025-09-03 | 18.95 | $0.09 | 137700 |
| 2025-09-02 | 18.32 | $0.08 | 168900 |
| 2025-08-29 | 18.49 | $0.08 | 51000 |
| 2025-08-28 | 18.67 | $0.07 | 245100 |
| 2025-08-27 | 19.18 | $0.07 | 10000 |
| 2025-08-26 | 19.30 | $0.07 | 114000 |
| 2025-08-25 | 19.42 | $0.07 | 173000 |
| 2025-08-22 | 19.54 | $0.07 | 190000 |
| 2025-08-21 | 19.25 | $0.07 | 28400 |
| 2025-08-20 | 18.94 | $0.07 | 100300 |
| 2025-08-19 | 18.61 | $0.07 | 4000 |
| 2025-08-18 | 18.27 | $0.08 | 80000 |
| 2025-08-15 | 17.52 | $0.08 | 4000 |
| 2025-08-14 | 16.73 | $0.08 | 542800 |
| 2025-08-13 | 15.90 | $0.08 | 3000 |
| 2025-08-12 | 15.21 | $0.08 | 65847 |
| 2025-08-11 | 14.49 | $0.08 | 367000 |
| 2025-08-08 | 13.73 | $0.08 | 54000 |
| 2025-08-07 | 12.94 | $0.08 | 189800 |
| 2025-08-06 | 12.09 | $0.08 | 85500 |
| 2025-08-05 | 11.74 | $0.07 | 72928 |
| 2025-08-01 | 11.79 | $0.07 | 1.2M |
| 2025-07-31 | 11.85 | $0.08 | 75000 |
| 2025-07-30 | 11.34 | $0.08 | 445333 |
| 2025-07-29 | 10.79 | $0.08 | 328003 |
| 2025-07-28 | 10.22 | $0.06 | 171100 |
| 2025-07-25 | 9.80 | $0.06 | 792548 |
| 2025-07-24 | 9.36 | $0.07 | 67200 |
| 2025-07-23 | 9.45 | $0.07 | 21000 |
| 2025-07-22 | 9.55 | $0.07 | 46735 |
| 2025-07-21 | 9.30 | $0.07 | 175500 |
| 2025-07-18 | 9.03 | $0.07 | 37300 |
| 2025-07-17 | 9.02 | $0.08 | — |
| 2025-07-16 | 9.38 | $0.08 | 17000 |
| 2025-07-15 | 9.75 | $0.08 | 24000 |
| 2025-07-14 | 10.07 | $0.08 | 283722 |
| 2025-07-11 | 10.41 | $0.07 | 198000 |
| 2025-07-10 | 10.45 | $0.07 | 12900 |
| 2025-07-09 | 10.77 | $0.07 | 3000 |
| 2025-07-08 | 11.11 | $0.07 | 108000 |
| 2025-07-07 | 11.15 | $0.07 | 90800 |
| 2025-07-04 | 11.47 | $0.07 | — |
| 2025-07-03 | 12.07 | $0.07 | 145500 |
| 2025-07-02 | 12.69 | $0.07 | 195300 |
| 2025-06-30 | 13.07 | $0.08 | 123000 |
| 2025-06-27 | 13.47 | $0.08 | 5000 |
| 2025-06-26 | 13.30 | $0.08 | 365100 |
| 2025-06-25 | 13.12 | $0.08 | 30000 |
| 2025-06-24 | 13.40 | $0.08 | 322000 |
| 2025-06-23 | 13.69 | $0.07 | 69100 |
| 2025-06-20 | 14.01 | $0.08 | 99000 |
| 2025-06-19 | 14.35 | $0.07 | — |
| 2025-06-18 | 14.96 | $0.07 | 13900 |
| 2025-06-17 | 15.61 | $0.07 | — |
| 2025-06-16 | 16.29 | $0.07 | 190000 |
| 2025-06-13 | 17.00 | $0.08 | 28700 |
| 2025-06-12 | 17.81 | $0.08 | 155500 |
| 2025-06-11 | 18.65 | $0.08 | 247900 |
| 2025-06-10 | 19.54 | $0.08 | 698500 |
| 2025-06-09 | 20.03 | $0.10 | 263100 |
| 2025-06-06 | 20.30 | $0.10 | 97530 |
| 2025-06-05 | 19.77 | $0.11 | 147500 |
| 2025-06-04 | 18.21 | $0.10 | 268010 |
| 2025-06-03 | 17.17 | $0.09 | 92100 |
| 2025-06-02 | 16.08 | $0.10 | 43800 |
| 2025-05-30 | 14.09 | $0.12 | 318600 |
| 2025-05-29 | 12.00 | $0.08 | 22000 |
| 2025-05-28 | 11.52 | $0.08 | 9100 |
| 2025-05-27 | 11.02 | $0.08 | 73300 |
| 2025-05-26 | 10.49 | $0.07 | 97248 |
| 2025-05-23 | 10.68 | $0.06 | 3100 |
| 2025-05-22 | 11.15 | $0.06 | — |
| 2025-05-21 | 11.65 | $0.06 | 5024 |
| 2025-05-20 | 12.17 | $0.06 | — |
| 2025-05-16 | 12.72 | $0.06 | 5000 |
| 2025-05-15 | 13.29 | $0.06 | — |
| 2025-05-14 | 13.90 | $0.06 | 27900 |
| 2025-05-13 | 14.54 | $0.06 | 10500 |
| 2025-05-12 | 15.21 | $0.06 | 18000 |
| 2025-05-09 | 15.57 | $0.06 | 6200 |
| 2025-05-08 | 15.94 | $0.06 | 98000 |
| 2025-05-07 | 16.34 | $0.06 | — |
| 2025-05-06 | 17.04 | $0.06 | 219100 |
| 2025-05-05 | 17.78 | $0.06 | — |
| 2025-05-02 | 18.56 | $0.06 | 30343 |
| 2025-05-01 | 19.09 | $0.06 | 41023 |
| 2025-04-30 | 19.65 | $0.07 | 7200 |
| 2025-04-29 | 20.61 | $0.07 | 45620 |
| 2025-04-28 | 21.62 | $0.07 | 38500 |
| 2025-04-25 | 22.69 | $0.07 | 35825 |
| 2025-04-24 | 23.55 | $0.08 | 83300 |
| 2025-04-23 | 23.90 | $0.07 | 258819 |
| 2025-04-22 | 24.99 | $0.07 | 42819 |
| 2025-04-21 | 25.50 | $0.07 | 44000 |
| 2025-04-17 | 26.30 | $0.07 | 31000 |
| 2025-04-16 | 26.79 | $0.07 | 86000 |
| 2025-04-15 | 27.57 | $0.07 | 2000 |
| 2025-04-14 | 28.40 | $0.08 | 41000 |
| 2025-04-11 | 29.27 | $0.08 | 49800 |
| 2025-04-10 | 30.44 | $0.07 | 10010 |
| 2025-04-09 | 31.95 | $0.07 | 8300 |
| 2025-04-08 | 33.23 | $0.07 | — |
| 2025-04-07 | 34.59 | $0.07 | 50000 |
| 2025-04-04 | 36.01 | $0.08 | 3500 |
| 2025-04-03 | 36.91 | $0.09 | 10000 |
| 2025-04-02 | 37.16 | $0.08 | 5000 |
| 2025-04-01 | 37.61 | $0.09 | 52000 |
| 2025-03-31 | 38.09 | $0.09 | 42000 |
| 2025-03-28 | 38.24 | $0.08 | — |
| 2025-03-27 | 38.77 | $0.08 | 354000 |
| 2025-03-26 | 39.34 | $0.08 | 90920 |
| 2025-03-25 | 40.36 | $0.09 | 10100 |
| 2025-03-24 | 40.22 | $0.09 | 10000 |
| 2025-03-21 | 40.07 | $0.09 | 11000 |
| 2025-03-20 | 40.10 | $0.09 | 2000 |
| 2025-03-19 | 39.67 | $0.09 | — |
| 2025-03-18 | 38.72 | $0.09 | 29500 |
| 2025-03-17 | 37.72 | $0.09 | 56216 |
| 2025-03-14 | 36.68 | $0.08 | 10000 |
| 2025-03-13 | 35.84 | $0.08 | 1500 |
| 2025-03-12 | 34.96 | $0.09 | 68532 |
| 2025-03-11 | 33.58 | $0.08 | 165236 |
| 2025-03-10 | 32.11 | $0.09 | 50100 |
| 2025-03-07 | 30.10 | $0.09 | 27800 |
| 2025-03-06 | 27.99 | $0.10 | 230304 |
| 2025-03-05 | 25.76 | $0.09 | 418429 |
| 2025-03-04 | 23.50 | $0.06 | 5000 |
| 2025-03-03 | 22.33 | $0.06 | 278044 |
| 2025-02-28 | 21.10 | $0.06 | 26000 |
| 2025-02-27 | 20.62 | $0.06 | 4645 |
| 2025-02-26 | 20.12 | $0.05 | 57239 |
| 2025-02-25 | 19.59 | $0.06 | 61200 |
| 2025-02-24 | 18.43 | $0.06 | 44800 |
| 2025-02-21 | 17.48 | $0.05 | 25000 |
| 2025-02-20 | 16.81 | $0.05 | 121500 |
| 2025-02-19 | 16.10 | $0.06 | 30000 |
| 2025-02-18 | 15.36 | $0.05 | 144600 |
| 2025-02-14 | 14.57 | $0.05 | 25000 |
| 2025-02-13 | 14.06 | $0.05 | 100000 |
| 2025-02-12 | 12.95 | $0.05 | 76000 |
| 2025-02-11 | 12.08 | $0.05 | 196600 |
| 2025-02-10 | 11.17 | $0.06 | 234400 |
| 2025-02-07 | 10.22 | $0.04 | — |
| 2025-02-06 | 10.35 | $0.04 | 23000 |
| 2025-02-05 | 10.49 | $0.04 | 34000 |
| 2025-02-04 | 10.64 | $0.05 | 67733 |
| 2025-02-03 | 10.26 | $0.05 | 2500 |
| 2025-01-31 | 10.28 | $0.05 | 74900 |
| 2025-01-30 | 10.31 | $0.05 | 100600 |
| 2025-01-29 | 10.81 | $0.05 | 110800 |
| 2025-01-28 | 11.34 | $0.05 | 62000 |
| 2025-01-27 | 11.46 | $0.05 | 25000 |
| 2025-01-24 | 11.59 | $0.05 | 22000 |
| 2025-01-23 | 11.72 | $0.05 | 31815 |
| 2025-01-22 | 11.86 | $0.05 | 127000 |
| 2025-01-21 | 11.77 | $0.05 | 138300 |
| 2025-01-20 | 12.07 | $0.05 | 28200 |
| 2025-01-17 | 11.88 | $0.05 | 25300 |
| 2025-01-16 | 11.68 | $0.06 | 20000 |
| 2025-01-15 | 11.86 | $0.05 | 29400 |
| 2025-01-14 | 11.53 | $0.05 | — |
| 2025-01-13 | 11.19 | $0.05 | 2100 |
| 2025-01-10 | 10.83 | $0.06 | 79400 |
| 2025-01-09 | 10.81 | $0.06 | 48100 |
| 2025-01-08 | 11.20 | $0.06 | 20000 |
| 2025-01-07 | 11.62 | $0.06 | 53000 |
| 2025-01-06 | 12.05 | $0.06 | 12000 |
| 2025-01-03 | 12.45 | $0.06 | 63500 |
| 2025-01-02 | 12.92 | $0.06 | 130000 |
| 2024-12-31 | 13.42 | $0.05 | 30500 |
| 2024-12-30 | 12.97 | $0.05 | 249300 |
| 2024-12-27 | 12.50 | $0.06 | 15905 |
| 2024-12-24 | 12.00 | $0.06 | 12400 |
| 2024-12-23 | 11.48 | $0.06 | 15000 |
| 2024-12-20 | 11.26 | $0.06 | 233000 |
| 2024-12-19 | 11.02 | $0.06 | 8000 |
| 2024-12-18 | 11.10 | $0.06 | 21600 |
| 2024-12-17 | 11.19 | $0.06 | 25244 |
| 2024-12-16 | 11.29 | $0.06 | 49100 |
| 2024-12-13 | 11.38 | $0.06 | 76000 |
| 2024-12-12 | 11.11 | $0.07 | 10000 |
| 2024-12-11 | 11.11 | $0.06 | 20000 |
| 2024-12-10 | 11.12 | $0.07 | — |
| 2024-12-09 | 11.64 | $0.07 | 51000 |
| 2024-12-06 | 11.95 | $0.07 | 16000 |
| 2024-12-05 | 12.28 | $0.07 | 5000 |
| 2024-12-04 | 12.89 | $0.08 | 22100 |
| 2024-12-03 | 13.54 | $0.08 | 55500 |
| 2024-12-02 | 14.22 | $0.08 | 3000 |
| 2024-11-29 | 14.68 | $0.08 | 48300 |
| 2024-11-28 | 15.17 | $0.08 | 59903 |
| 2024-11-27 | 15.35 | $0.08 | 31700 |
| 2024-11-26 | 15.55 | $0.08 | 23700 |
| 2024-11-25 | 15.43 | $0.07 | 62000 |
| 2024-11-22 | 14.96 | $0.07 | 30600 |
| 2024-11-21 | 14.46 | $0.07 | 19600 |
| 2024-11-20 | 13.94 | $0.07 | 88000 |
| 2024-11-19 | 13.58 | $0.07 | 39500 |
| 2024-11-18 | 13.22 | $0.07 | 25535 |
| 2024-11-15 | 12.53 | $0.07 | 331500 |
| 2024-11-14 | 11.80 | $0.08 | 236600 |
| 2024-11-13 | 11.03 | $0.08 | 58000 |
| 2024-11-12 | 11.22 | $0.09 | 2000 |
| 2024-11-11 | 11.68 | $0.10 | 4000 |
| 2024-11-08 | 12.17 | $0.10 | 71009 |
| 2024-11-07 | 12.41 | $0.10 | 10500 |
| 2024-11-06 | 12.91 | $0.09 | 8500 |
| 2024-11-05 | 13.43 | $0.10 | 16900 |
| 2024-11-04 | 13.72 | $0.10 | 253500 |
| 2024-11-01 | 14.03 | $0.10 | 124048 |
| 2024-10-31 | 14.09 | $0.11 | 109100 |
| 2024-10-30 | 13.89 | $0.11 | 62300 |
| 2024-10-29 | 13.68 | $0.11 | 94635 |
| 2024-10-28 | 13.46 | $0.11 | 233100 |
| 2024-10-25 | 13.59 | $0.12 | 45900 |
| 2024-10-24 | 13.22 | $0.12 | 36600 |
| 2024-10-23 | 12.83 | $0.12 | 37832 |
| 2024-10-22 | 12.59 | $0.12 | 46200 |
| 2024-10-21 | 12.34 | $0.12 | 203400 |
| 2024-10-18 | 12.08 | $0.13 | 8000 |
| 2024-10-17 | 12.12 | $0.12 | 600 |
| 2024-10-16 | 12.53 | $0.14 | 15100 |
| 2024-10-15 | 12.28 | $0.13 | 34500 |
| 2024-10-11 | 12.39 | $0.13 | 6500 |
| 2024-10-10 | 12.70 | $0.12 | 41500 |
| 2024-10-09 | 13.23 | $0.12 | 103846 |
| 2024-10-08 | 13.79 | $0.11 | 56028 |
| 2024-10-07 | 13.94 | $0.12 | 4800 |
| 2024-10-04 | 14.64 | $0.13 | 32500 |
| 2024-10-03 | 14.72 | $0.13 | 24400 |
| 2024-10-02 | 14.79 | $0.13 | 25200 |
| 2024-10-01 | 14.61 | $0.13 | 4000 |
| 2024-09-30 | 14.82 | $0.12 | 87900 |
| 2024-09-27 | 15.03 | $0.13 | 45500 |
| 2024-09-26 | 14.43 | $0.13 | 51504 |
| 2024-09-25 | 13.81 | $0.14 | 119501 |
| 2024-09-24 | 12.85 | $0.13 | 168200 |
| 2024-09-23 | 12.01 | $0.12 | 50000 |
| 2024-09-20 | 11.65 | $0.12 | 7300 |
| 2024-09-19 | 11.27 | $0.12 | 80500 |
| 2024-09-18 | 10.87 | $0.10 | 5000 |
| 2024-09-17 | 11.05 | $0.11 | 89300 |
| 2024-09-16 | 11.24 | $0.10 | 5500 |
| 2024-09-13 | 11.78 | $0.10 | 27100 |
| 2024-09-12 | 12.35 | $0.10 | 59548 |
| 2024-09-11 | 12.95 | $0.10 | 63200 |
| 2024-09-10 | 13.24 | $0.11 | 5000 |
| 2024-09-09 | 13.30 | $0.11 | 10300 |
| 2024-09-06 | 13.37 | $0.11 | 217000 |
| 2024-09-05 | 13.44 | $0.13 | 15000 |
| 2024-09-04 | 13.06 | $0.13 | 1500 |
| 2024-09-03 | 12.99 | $0.13 | 9100 |
| 2024-08-30 | 12.91 | $0.14 | 131000 |
| 2024-08-29 | 12.84 | $0.10 | 42500 |
| 2024-08-28 | 12.85 | $0.10 | 581906 |
| 2024-08-27 | 12.87 | $0.11 | 104100 |
| 2024-08-26 | 13.53 | $0.11 | 3444 |
| 2024-08-23 | 14.22 | $0.12 | 51300 |
| 2024-08-22 | 14.95 | $0.11 | — |
| 2024-08-21 | 15.26 | $0.11 | 388900 |
| 2024-08-20 | 15.59 | $0.13 | 150226 |
| 2024-08-19 | 16.26 | $0.14 | 124909 |
| 2024-08-16 | 16.81 | $0.12 | 109925 |
| 2024-08-15 | 16.86 | $0.12 | 26500 |
| 2024-08-14 | 15.96 | $0.11 | 61400 |
| 2024-08-13 | 15.02 | $0.12 | 76300 |
| 2024-08-12 | 14.03 | $0.12 | 24200 |
| 2024-08-09 | 13.33 | $0.13 | 10528 |
| 2024-08-08 | 12.77 | $0.13 | 20300 |
| 2024-08-07 | 12.19 | $0.13 | 30200 |
| 2024-08-06 | 11.57 | $0.14 | 16700 |
| 2024-08-02 | 11.29 | $0.14 | 122500 |
| 2024-08-01 | 10.99 | $0.14 | 13100 |
| 2024-07-31 | 10.86 | $0.14 | 13823 |
| 2024-07-30 | 10.73 | $0.14 | 21000 |
| 2024-07-29 | 10.59 | $0.14 | 193709 |
| 2024-07-26 | 10.61 | $0.14 | — |
| 2024-07-25 | 10.19 | $0.15 | 41800 |
| 2024-07-24 | 9.74 | $0.14 | 25000 |
| 2024-07-23 | 9.27 | $0.15 | 25000 |
| 2024-07-22 | 9.08 | $0.15 | 48100 |
| 2024-07-18 | 8.88 | $0.15 | 16801 |
| 2024-07-17 | 8.67 | $0.16 | 9237 |
| 2024-07-16 | 8.91 | $0.17 | 2000 |
| 2024-07-15 | 9.25 | $0.18 | 18162 |
| 2024-07-12 | 9.22 | $0.18 | 14819 |
| 2024-07-11 | 9.19 | $0.18 | 223742 |
| 2024-07-10 | 9.32 | $0.13 | 91500 |
| 2024-07-09 | 8.56 | $0.14 | 19000 |
| 2024-07-08 | 8.09 | $0.14 | 1785 |
| 2024-07-05 | 7.60 | $0.14 | 108057 |
| 2024-07-04 | 7.09 | $0.14 | 65007 |
| 2024-07-03 | 6.71 | $0.16 | 800 |
| 2024-07-02 | 7.06 | $0.16 | 1500 |
| 2024-06-28 | 7.22 | $0.16 | 13799 |
| 2024-06-27 | 7.38 | $0.15 | 12500 |
| 2024-06-26 | 7.35 | $0.16 | 37800 |
| 2024-06-25 | 7.56 | $0.16 | 38500 |
| 2024-06-24 | 7.92 | $0.16 | 22407 |
| 2024-06-21 | 8.30 | $0.16 | 133000 |
| 2024-06-20 | 8.71 | $0.16 | 22500 |
| 2024-06-19 | 8.81 | $0.15 | 30000 |
| 2024-06-17 | 9.25 | $0.14 | 57982 |
| 2024-06-14 | 9.72 | $0.15 | 1500 |
| 2024-06-13 | 9.86 | $0.15 | 3365 |
| 2024-06-12 | 10.00 | $0.16 | 45000 |
| 2024-06-11 | 10.16 | $0.16 | 3500 |
| 2024-06-10 | 10.32 | $0.15 | 26000 |
| 2024-06-07 | 10.64 | $0.15 | 37300 |
| 2024-06-06 | 10.98 | $0.15 | 55475 |
| 2024-06-05 | 11.34 | $0.15 | 44536 |
| 2024-06-04 | 11.86 | $0.15 | 5600 |
| 2024-06-03 | 12.28 | $0.15 | 156007 |
| 2024-05-31 | 12.72 | $0.15 | 106345 |
| 2024-05-30 | 13.31 | $0.15 | 50000 |
| 2024-05-29 | 13.65 | $0.16 | 217500 |
| 2024-05-28 | 14.02 | $0.15 | 125700 |
| 2024-05-27 | 14.41 | $0.16 | 66000 |
| 2024-05-24 | 15.04 | $0.16 | 162548 |
| 2024-05-22 | 15.70 | $0.18 | 59334 |
| 2024-05-21 | 15.92 | $0.19 | 325898 |
| 2024-05-17 | 16.02 | $0.22 | 298350 |
| 2024-05-16 | 16.45 | $0.20 | 229276 |
| 2024-05-15 | 17.13 | $0.17 | 42716 |
| 2024-05-14 | 17.27 | $0.17 | 30500 |
| 2024-05-13 | 17.54 | $0.17 | 61160 |
| 2024-05-10 | 17.82 | $0.20 | 2900 |
| 2024-05-09 | 18.50 | $0.18 | 3495 |
| 2024-05-08 | 19.30 | $0.18 | 52911 |
| 2024-05-07 | 20.14 | $0.18 | 59213 |
| 2024-05-06 | 21.02 | $0.19 | 22284 |
| 2024-05-03 | 21.90 | $0.20 | 19000 |
| 2024-05-02 | 22.83 | $0.20 | 36316 |
| 2024-04-30 | 23.68 | $0.22 | 12500 |
| 2024-04-29 | 24.56 | $0.22 | 10156 |
| 2024-04-26 | 24.81 | $0.21 | 50515 |
| 2024-04-25 | 25.38 | $0.20 | 55041 |
| 2024-04-24 | 25.52 | $0.21 | 24750 |
| 2024-04-23 | 25.34 | $0.21 | 48423 |
| 2024-04-22 | 25.44 | $0.22 | 23700 |
| 2024-04-19 | 25.02 | $0.22 | 36520 |
| 2024-04-18 | 24.76 | $0.22 | 83516 |
| 2024-04-17 | 24.50 | $0.20 | 25000 |
| 2024-04-16 | 24.73 | $0.20 | 92899 |
| 2024-04-15 | 24.98 | $0.23 | 36363 |
| 2024-04-12 | 24.11 | $0.24 | 182472 |
| 2024-04-11 | 22.98 | $0.23 | 73702 |
| 2024-04-10 | 22.15 | $0.22 | 215070 |
| 2024-04-09 | 21.27 | $0.20 | 35650 |
| 2024-04-08 | 21.14 | $0.19 | 133570 |
| 2024-04-05 | 21.00 | $0.20 | 101502 |
| 2024-04-04 | 20.84 | $0.20 | 86867 |
| 2024-04-03 | 20.27 | $0.21 | 33140 |
| 2024-04-02 | 19.90 | $0.19 | 157627 |
| 2024-04-01 | 19.51 | $0.18 | 203749 |
| 2024-03-28 | 19.21 | $0.18 | 115600 |
| 2024-03-27 | 19.13 | $0.17 | 163978 |
| 2024-03-26 | 19.59 | $0.18 | 30818 |
| 2024-03-25 | 20.07 | $0.16 | 24500 |
| 2024-03-22 | 21.05 | $0.14 | 27000 |
| 2024-03-21 | 21.53 | $0.15 | 157847 |
| 2024-03-20 | 22.20 | $0.15 | 52050 |
| 2024-03-19 | 23.23 | $0.16 | 6369 |
| 2024-03-18 | 24.23 | $0.16 | 7689 |
| 2024-03-15 | 25.28 | $0.17 | 7941 |
| 2024-03-14 | 25.60 | $0.17 | 25932 |
| 2024-03-13 | 25.93 | $0.17 | 9490 |
| 2024-03-12 | 26.28 | $0.17 | 13500 |
| 2024-03-11 | 26.65 | $0.19 | 134500 |
| 2024-03-08 | 27.03 | $0.18 | 8500 |
| 2024-03-07 | 26.41 | $0.18 | 139692 |
| 2024-03-06 | 25.76 | $0.20 | 197500 |
| 2024-03-05 | 25.08 | $0.17 | 37200 |
| 2024-03-04 | 24.36 | $0.18 | 64130 |
| 2024-03-01 | 24.47 | $0.14 | 42334 |
| 2024-02-29 | 25.51 | $0.13 | 19550 |
| 2024-02-28 | 26.12 | $0.13 | 10000 |
| 2024-02-27 | 26.50 | $0.12 | 15328 |
| 2024-02-26 | 26.61 | $0.11 | 2800 |
| 2024-02-23 | 26.14 | $0.11 | 61745 |
| 2024-02-22 | 25.64 | $0.12 | 5500 |
| 2024-02-21 | 25.27 | $0.12 | — |
| 2024-02-20 | 25.02 | $0.12 | 6900 |
| 2024-02-16 | 24.76 | $0.12 | 71166 |
| 2024-02-15 | 24.21 | $0.12 | 101850 |
| 2024-02-14 | 23.64 | $0.13 | 107846 |
| 2024-02-13 | 23.30 | $0.14 | 24500 |
| 2024-02-12 | 23.23 | $0.13 | 9500 |
| 2024-02-09 | 22.90 | $0.14 | 31250 |
| 2024-02-08 | 22.86 | $0.14 | 1421 |
| 2024-02-07 | 21.97 | $0.15 | 13500 |
| 2024-02-06 | 21.31 | $0.14 | 206993 |
| 2024-02-05 | 20.62 | $0.16 | 69500 |
| 2024-02-02 | 20.37 | $0.16 | 4959 |
| 2024-02-01 | 20.28 | $0.16 | 103910 |
| 2024-01-31 | 20.20 | $0.16 | 55500 |
| 2024-01-30 | 19.83 | $0.16 | 33100 |
| 2024-01-29 | 19.44 | $0.17 | 45202 |
| 2024-01-26 | 19.03 | $0.17 | 10600 |
| 2024-01-25 | 18.59 | $0.16 | 18560 |
| 2024-01-24 | 17.90 | $0.17 | 34978 |
| 2024-01-23 | 17.29 | $0.17 | 119800 |
| 2024-01-22 | 16.65 | $0.18 | 28845 |
| 2024-01-19 | 16.11 | $0.18 | 46830 |
| 2024-01-18 | 15.66 | $0.18 | 57500 |
| 2024-01-17 | 15.31 | $0.18 | 85550 |
| 2024-01-16 | 14.74 | $0.19 | 148020 |
| 2024-01-15 | 14.39 | $0.20 | 5000 |
| 2024-01-12 | 14.28 | $0.20 | 92500 |
| 2024-01-11 | 14.17 | $0.20 | 137000 |
| 2024-01-10 | 14.06 | $0.20 | 174798 |
| 2024-01-09 | 13.93 | $0.21 | 41750 |
| 2024-01-08 | 14.05 | $0.21 | 7000 |
| 2024-01-05 | 14.29 | $0.21 | 46600 |
| 2024-01-04 | 14.55 | $0.22 | 38500 |
| 2024-01-03 | 14.82 | $0.21 | 28530 |
| 2024-01-02 | 15.10 | $0.23 | 37200 |
| 2023-12-29 | 15.74 | $0.23 | 46525 |
| 2023-12-28 | 16.40 | $0.25 | 123850 |
| 2023-12-27 | 17.22 | $0.26 | 49000 |
| 2023-12-22 | 17.71 | $0.26 | 4000 |
| 2023-12-21 | 17.97 | $0.25 | 23800 |
| 2023-12-20 | 18.25 | $0.26 | 38250 |
| 2023-12-19 | 18.64 | $0.27 | 40756 |
| 2023-12-18 | 19.05 | $0.25 | 70520 |
| 2023-12-15 | 19.48 | $0.25 | 28011 |
| 2023-12-14 | 19.94 | $0.29 | 1500 |
| 2023-12-13 | 19.39 | $0.26 | 33500 |
| 2023-12-12 | 19.18 | $0.25 | 30025 |
| 2023-12-11 | 19.13 | $0.27 | 74425 |
| 2023-12-08 | 19.08 | $0.24 | 5500 |
| 2023-12-07 | 19.45 | $0.26 | 57490 |
| 2023-12-06 | 19.47 | $0.27 | 12955 |
| 2023-12-05 | 19.25 | $0.29 | 23900 |
| 2023-12-04 | 18.63 | $0.27 | 213150 |
| 2023-12-01 | 18.19 | $0.26 | 183238 |
| 2023-11-30 | 17.96 | $0.25 | 3500 |
| 2023-11-29 | 17.73 | $0.24 | 15000 |
| 2023-11-28 | 17.63 | $0.26 | 25100 |
| 2023-11-27 | 17.54 | $0.23 | 64500 |
| 2023-11-24 | 17.75 | $0.20 | 26400 |
| 2023-11-23 | 18.32 | $0.23 | 2100 |
| 2023-11-22 | 18.23 | $0.23 | 11500 |
| 2023-11-21 | 18.14 | $0.24 | 500 |
| 2023-11-20 | 17.81 | $0.26 | — |
| 2023-11-17 | 16.95 | $0.26 | 93000 |
| 2023-11-16 | 16.04 | $0.22 | 1500 |
| 2023-11-15 | 15.66 | $0.22 | — |
| 2023-11-14 | 15.25 | $0.22 | 16400 |
| 2023-11-13 | 14.82 | $0.20 | 57500 |
| 2023-11-10 | 14.67 | $0.23 | 14500 |
| 2023-11-09 | 13.77 | $0.25 | 450600 |
| 2023-11-08 | 12.25 | $0.28 | 122900 |
| 2023-11-07 | 11.58 | $0.25 | 244400 |
| 2023-11-06 | 11.54 | $0.23 | 248500 |
| 2023-11-03 | 12.06 | $0.21 | 198900 |
| 2023-11-02 | 12.12 | $0.18 | 34000 |
| 2023-11-01 | 12.18 | $0.20 | 14000 |
| 2023-10-31 | 12.78 | $0.19 | 72800 |
| 2023-10-30 | 13.41 | $0.20 | 40300 |
| 2023-10-27 | 13.74 | $0.19 | 10000 |
| 2023-10-26 | 13.76 | $0.19 | 33700 |
| 2023-10-25 | 13.78 | $0.21 | 23500 |
| 2023-10-24 | 14.50 | $0.21 | 3700 |
| 2023-10-23 | 15.26 | $0.22 | 6300 |
| 2023-10-20 | 15.68 | $0.21 | 36400 |
| 2023-10-19 | 16.49 | $0.20 | 76800 |
| 2023-10-18 | 16.97 | $0.21 | 70700 |
| 2023-10-17 | 17.86 | $0.23 | 161700 |
| 2023-10-16 | 18.37 | $0.22 | 113800 |
| 2023-10-13 | 18.91 | $0.20 | 35500 |
| 2023-10-12 | 19.49 | $0.20 | 39400 |
| 2023-10-11 | 19.60 | $0.20 | 20100 |
| 2023-10-10 | 19.71 | $0.20 | 8900 |
| 2023-10-06 | 19.28 | $0.20 | 36200 |
| 2023-10-05 | 18.84 | $0.20 | 7400 |
| 2023-10-04 | 18.36 | $0.19 | 17500 |
| 2023-10-03 | 17.87 | $0.20 | 500 |
| 2023-10-02 | 17.64 | $0.20 | 9300 |
| 2023-09-29 | 17.39 | $0.22 | 8800 |
| 2023-09-28 | 17.14 | $0.20 | 65400 |
| 2023-09-27 | 16.41 | $0.21 | 15500 |
| 2023-09-26 | 15.91 | $0.23 | — |
| 2023-09-25 | 16.01 | $0.23 | 8000 |
| 2023-09-22 | 16.11 | $0.24 | 800 |
| 2023-09-21 | 16.56 | $0.25 | 40700 |
| 2023-09-20 | 17.04 | $0.23 | 28500 |
| 2023-09-19 | 16.63 | $0.24 | 1600 |
| 2023-09-18 | 16.52 | $0.24 | 2000 |
| 2023-09-15 | 16.41 | $0.23 | 8500 |
| 2023-09-14 | 16.29 | $0.24 | 2200 |
| 2023-09-13 | 16.50 | $0.23 | 30200 |
| 2023-09-12 | 16.25 | $0.21 | 27000 |
| 2023-09-11 | 15.47 | $0.23 | 47900 |
| 2023-09-08 | 14.64 | $0.22 | 6900 |
| 2023-09-07 | 14.06 | $0.23 | 21500 |
| 2023-09-06 | 13.77 | $0.23 | 77800 |
| 2023-09-05 | 13.46 | $0.24 | 28500 |
| 2023-09-01 | 13.47 | $0.25 | 49100 |
| 2023-08-31 | 13.86 | $0.26 | 9500 |
| 2023-08-30 | 14.26 | $0.26 | 32800 |
| 2023-08-29 | 14.69 | $0.26 | 67100 |
| 2023-08-28 | 15.14 | $0.25 | 7800 |
| 2023-08-25 | 15.22 | $0.25 | 1000 |
| 2023-08-24 | 15.62 | $0.25 | 22000 |
| 2023-08-23 | 16.05 | $0.25 | 1000 |
| 2023-08-22 | 16.11 | $0.25 | 23000 |
| 2023-08-21 | 16.17 | $0.25 | 2900 |
| 2023-08-18 | 16.23 | $0.25 | 20500 |
| 2023-08-17 | 16.30 | $0.25 | 3000 |
| 2023-08-16 | 16.64 | $0.25 | 22500 |
| 2023-08-15 | 17.00 | $0.24 | 72600 |
| 2023-08-14 | 17.04 | $0.24 | 135500 |
| 2023-08-11 | 17.09 | $0.25 | 3500 |
| 2023-08-10 | 17.38 | $0.25 | 85000 |
| 2023-08-09 | 17.69 | $0.24 | 84600 |
| 2023-08-08 | 18.01 | $0.24 | 84700 |
| 2023-08-04 | 18.35 | $0.27 | 304900 |
| 2023-08-03 | 19.16 | $0.28 | 39300 |
| 2023-08-02 | 20.07 | $0.31 | 10600 |
| 2023-08-01 | 19.80 | $0.32 | 30600 |
| 2023-07-31 | 19.13 | $0.35 | 39700 |
| 2023-07-28 | 18.43 | $0.32 | 187400 |
| 2023-07-27 | 18.10 | $0.27 | 126900 |
| 2023-07-26 | 18.54 | $0.27 | 185000 |
| 2023-07-25 | 19.01 | $0.29 | 102500 |
| 2023-07-24 | 18.71 | $0.30 | 3000 |
| 2023-07-21 | 18.99 | $0.30 | 3000 |
| 2023-07-20 | 19.28 | $0.28 | 33000 |
| 2023-07-19 | 19.91 | $0.31 | 92500 |
| 2023-07-18 | 20.58 | $0.28 | 35000 |
| 2023-07-17 | 21.32 | $0.28 | 54000 |
| 2023-07-14 | 21.69 | $0.28 | 4500 |
| 2023-07-13 | 22.07 | $0.27 | 14000 |
| 2023-07-12 | 22.47 | $0.28 | 11000 |
| 2023-07-11 | 22.90 | $0.28 | 81100 |
| 2023-07-10 | 23.64 | $0.28 | 59500 |
| 2023-07-07 | 24.42 | $0.27 | 9500 |
| 2023-07-06 | 24.89 | $0.28 | 60200 |
| 2023-07-05 | 25.37 | $0.26 | 13500 |
| 2023-07-04 | 25.11 | $0.26 | 700 |
| 2023-06-30 | 24.83 | $0.27 | 67400 |
| 2023-06-29 | 24.76 | $0.27 | 19300 |
| 2023-06-28 | 24.28 | $0.27 | 13000 |
| 2023-06-27 | 23.99 | $0.27 | 1400 |
| 2023-06-26 | 23.92 | $0.27 | 9000 |
| 2023-06-23 | 23.84 | $0.25 | 44400 |
| 2023-06-22 | 23.36 | $0.26 | 22400 |
| 2023-06-21 | 23.32 | $0.25 | 81800 |
| 2023-06-20 | 22.84 | $0.26 | 21500 |
| 2023-06-19 | 22.34 | $0.26 | 2000 |
| 2023-06-16 | 22.03 | $0.27 | 3000 |
| 2023-06-15 | 21.95 | $0.27 | 4800 |
| 2023-06-14 | 21.86 | $0.26 | 23400 |
| 2023-06-13 | 21.77 | $0.25 | 65000 |
| 2023-06-12 | 21.30 | $0.26 | 19900 |
| 2023-06-09 | 21.02 | $0.27 | 47000 |
| 2023-06-08 | 20.94 | $0.29 | 2500 |
| 2023-06-07 | 21.10 | $0.29 | 1500 |
| 2023-06-06 | 21.51 | $0.29 | 68100 |
| 2023-06-05 | 21.95 | $0.28 | 20000 |
| 2023-06-02 | 22.09 | $0.27 | 28900 |
| 2023-06-01 | 21.87 | $0.28 | 133700 |
| 2023-05-31 | 21.87 | $0.28 | 46000 |
| 2023-05-30 | 21.86 | $0.27 | 12100 |
| 2023-05-29 | 21.85 | $0.27 | 5000 |
| 2023-05-26 | 21.52 | $0.26 | 12100 |
| 2023-05-25 | 20.83 | $0.27 | 38100 |
| 2023-05-24 | 20.28 | $0.27 | 15800 |
| 2023-05-23 | 19.70 | $0.28 | 17600 |
| 2023-05-19 | 19.26 | $0.30 | 76500 |
| 2023-05-18 | 18.80 | $0.27 | 8500 |
| 2023-05-17 | 17.68 | $0.28 | 73100 |
| 2023-05-16 | 16.50 | $0.28 | 142000 |
| 2023-05-15 | 15.26 | $0.31 | 25300 |
| 2023-05-12 | 14.75 | $0.31 | 24500 |
| 2023-05-11 | 13.88 | $0.31 | 96100 |
| 2023-05-10 | 12.97 | $0.33 | 87500 |
| 2023-05-09 | 12.37 | $0.35 | 63500 |
| 2023-05-08 | 12.15 | $0.36 | 27100 |
| 2023-05-05 | 11.92 | $0.37 | 10300 |
| 2023-05-04 | 12.14 | $0.38 | 13000 |
| 2023-05-03 | 12.61 | $0.38 | 18100 |
| 2023-05-02 | 13.12 | $0.38 | 104600 |
| 2023-05-01 | 13.09 | $0.36 | 108300 |
| 2023-04-28 | 13.05 | $0.38 | 53900 |
| 2023-04-27 | 13.24 | $0.38 | — |
| 2023-04-26 | 13.44 | $0.38 | 32000 |
| 2023-04-25 | 13.65 | $0.39 | 27000 |
| 2023-04-24 | 14.08 | $0.39 | 17700 |
| 2023-04-21 | 14.29 | $0.39 | 20800 |
| 2023-04-20 | 14.51 | $0.41 | 11500 |
| 2023-04-19 | 15.14 | $0.41 | 62200 |
| 2023-04-18 | 15.58 | $0.38 | 192700 |
| 2023-04-17 | 16.05 | $0.41 | 123400 |
| 2023-04-14 | 16.37 | $0.44 | 60200 |
| 2023-04-13 | 16.70 | $0.43 | 92800 |
| 2023-04-12 | 16.55 | $0.41 | 174500 |
| 2023-04-11 | 16.38 | $0.44 | 117500 |
| 2023-04-10 | 15.66 | $0.42 | 62800 |
| 2023-04-06 | 15.42 | $0.41 | 11400 |
| 2023-04-05 | 14.88 | $0.43 | 72900 |
| 2023-04-04 | 14.30 | $0.44 | 211000 |
| 2023-04-03 | 13.70 | $0.37 | 217800 |
| 2023-03-31 | 14.26 | $0.36 | 65600 |
| 2023-03-30 | 14.55 | $0.36 | 93900 |
| 2023-03-29 | 15.13 | $0.36 | 141700 |
| 2023-03-28 | 15.73 | $0.36 | 187200 |
| 2023-03-27 | 16.08 | $0.33 | 24500 |
| 2023-03-24 | 15.81 | $0.36 | 48000 |
| 2023-03-23 | 16.30 | $0.36 | 36800 |
| 2023-03-22 | 16.83 | $0.36 | 53600 |
| 2023-03-21 | 17.37 | $0.35 | 36400 |
| 2023-03-20 | 17.63 | $0.36 | 134100 |
| 2023-03-17 | 18.17 | $0.36 | 178000 |
| 2023-03-16 | 18.73 | $0.34 | 5000 |
| 2023-03-15 | 18.67 | $0.34 | 39100 |
| 2023-03-14 | 18.60 | $0.34 | 24800 |
| 2023-03-13 | 19.03 | $0.35 | 65500 |
| 2023-03-10 | 19.47 | $0.33 | 77100 |
| 2023-03-09 | 19.94 | $0.33 | 100400 |
| 2023-03-08 | 20.13 | $0.35 | 8000 |
| 2023-03-07 | 20.56 | $0.35 | 15200 |
| 2023-03-06 | 20.70 | $0.35 | 25300 |
| 2023-03-03 | 20.85 | $0.36 | 94600 |
| 2023-03-02 | 21.01 | $0.36 | 485000 |
| 2023-03-01 | 21.38 | $0.36 | 33900 |
| 2023-02-28 | 21.48 | $0.39 | 29200 |
| 2023-02-27 | 21.59 | $0.35 | 73800 |
| 2023-02-24 | 21.13 | $0.37 | 245700 |
| 2023-02-23 | 20.99 | $0.37 | 12600 |
| 2023-02-22 | 20.85 | $0.37 | 17200 |
| 2023-02-21 | 20.69 | $0.37 | 47000 |
| 2023-02-17 | 20.53 | $0.37 | 44400 |
| 2023-02-16 | 20.37 | $0.34 | 13500 |
| 2023-02-15 | 19.36 | $0.33 | 88600 |
| 2023-02-14 | 18.44 | $0.36 | 38300 |
| 2023-02-13 | 17.76 | $0.38 | 123500 |
| 2023-02-10 | 17.19 | $0.41 | 10600 |
| 2023-02-09 | 17.33 | $0.41 | 14400 |
| 2023-02-08 | 17.47 | $0.44 | 88000 |
| 2023-02-07 | 17.62 | $0.39 | 71500 |
| 2023-02-06 | 17.23 | $0.40 | 28900 |
| 2023-02-03 | 17.00 | $0.41 | 66100 |
| 2023-02-02 | 16.75 | $0.42 | 31000 |
| 2023-02-01 | 16.86 | $0.43 | 136500 |
| 2023-01-31 | 16.97 | $0.41 | 38100 |
| 2023-01-30 | 16.56 | $0.41 | 67600 |
| 2023-01-27 | 16.31 | $0.42 | 269800 |
| 2023-01-26 | 16.04 | $0.45 | 216400 |
| 2023-01-25 | 16.10 | $0.46 | 54000 |
| 2023-01-24 | 16.56 | $0.46 | 64200 |
| 2023-01-23 | 16.80 | $0.46 | 22600 |
| 2023-01-20 | 17.25 | $0.45 | 35500 |
| 2023-01-19 | 17.48 | $0.44 | 145100 |
| 2023-01-18 | 17.72 | $0.44 | 70500 |
| 2023-01-17 | 17.74 | $0.45 | 27400 |
| 2023-01-16 | 17.76 | $0.46 | 15500 |
| 2023-01-13 | 17.95 | $0.45 | 60100 |
| 2023-01-12 | 18.14 | $0.45 | 53400 |
| 2023-01-11 | 18.14 | $0.44 | 104300 |
| 2023-01-10 | 18.13 | $0.48 | 18000 |
| 2023-01-09 | 18.74 | $0.47 | 134700 |
| 2023-01-06 | 19.39 | $0.49 | 80100 |
| 2023-01-05 | 20.23 | $0.50 | 11000 |
| 2023-01-04 | 21.13 | $0.50 | 76100 |
| 2023-01-03 | 22.07 | $0.48 | 84100 |
| 2022-12-30 | 23.07 | $0.49 | 163400 |
| 2022-12-29 | 24.12 | $0.52 | 38900 |
| 2022-12-28 | 24.36 | $0.52 | 33000 |
| 2022-12-23 | 24.61 | $0.54 | 23300 |
| 2022-12-22 | 24.68 | $0.53 | 27400 |
| 2022-12-21 | 24.76 | $0.59 | 83700 |
| 2022-12-20 | 24.67 | $0.53 | 21200 |
| 2022-12-19 | 25.15 | $0.50 | 23500 |
| 2022-12-16 | 26.24 | $0.49 | 61700 |
| 2022-12-15 | 27.37 | $0.50 | 51700 |
| 2022-12-14 | 28.41 | $0.57 | 17000 |
| 2022-12-13 | 28.08 | $0.58 | 12700 |
| 2022-12-12 | 27.86 | $0.57 | 27400 |
| 2022-12-09 | 27.75 | $0.55 | 18100 |
| 2022-12-08 | 27.63 | $0.55 | 17200 |
| 2022-12-07 | 27.29 | $0.56 | 38300 |
| 2022-12-06 | 26.71 | $0.54 | 176100 |
| 2022-12-05 | 26.30 | $0.59 | 49700 |
| 2022-12-02 | 25.65 | $0.61 | 62400 |
| 2022-12-01 | 24.96 | $0.54 | 32000 |
| 2022-11-30 | 24.54 | $0.50 | 19600 |
| 2022-11-29 | 25.00 | $0.51 | 21600 |
| 2022-11-28 | 25.48 | $0.50 | 31800 |
| 2022-11-25 | 25.99 | $0.52 | 39500 |
| 2022-11-24 | 26.12 | $0.54 | 30500 |
| 2022-11-23 | 26.04 | $0.54 | 45000 |
| 2022-11-22 | 25.95 | $0.55 | 27100 |
| 2022-11-21 | 26.11 | $0.53 | 72100 |
| 2022-11-18 | 26.27 | $0.53 | 36800 |
| 2022-11-17 | 26.43 | $0.55 | 11400 |
| 2022-11-16 | 26.61 | $0.55 | 29700 |
| 2022-11-15 | 26.62 | $0.52 | 81600 |
| 2022-11-14 | 26.64 | $0.54 | 119100 |
| 2022-11-11 | 26.85 | $0.54 | 116800 |
| 2022-11-10 | 27.07 | $0.58 | 83700 |
| 2022-11-09 | 26.84 | $0.57 | 67100 |
| 2022-11-08 | 26.26 | $0.61 | 68100 |
| 2022-11-07 | 25.65 | $0.53 | 26300 |
| 2022-11-04 | 25.80 | $0.52 | 87500 |
| 2022-11-03 | 25.96 | $0.49 | 34500 |
| 2022-11-02 | 26.56 | $0.52 | 99500 |
| 2022-11-01 | 26.70 | $0.52 | 34900 |
| 2022-10-31 | 26.95 | $0.53 | 144900 |
| 2022-10-28 | 27.05 | $0.55 | 68600 |
| 2022-10-27 | 27.25 | $0.55 | 173700 |
| 2022-10-26 | 27.46 | $0.55 | 72100 |
| 2022-10-25 | 27.69 | $0.53 | 37800 |
| 2022-10-24 | 28.02 | $0.54 | 89100 |
| 2022-10-21 | 28.07 | $0.53 | 37600 |
| 2022-10-20 | 28.40 | $0.53 | 25600 |
| 2022-10-19 | 28.60 | $0.53 | 12500 |
| 2022-10-18 | 28.67 | $0.53 | 3700 |
| 2022-10-17 | 28.99 | $0.51 | 71500 |
| 2022-10-14 | 29.33 | $0.52 | 26700 |
| 2022-10-13 | 29.68 | $0.56 | 13800 |
| 2022-10-12 | 29.54 | $0.54 | 64000 |
| 2022-10-11 | 29.46 | $0.57 | 105200 |
| 2022-10-07 | 28.35 | $0.60 | 9100 |
| 2022-10-06 | 27.41 | $0.61 | 31700 |
| 2022-10-05 | 26.26 | $0.63 | 64200 |
| 2022-10-04 | 25.10 | $0.63 | 297500 |
| 2022-10-03 | 23.88 | $0.57 | 146600 |
| 2022-09-30 | 23.00 | $0.46 | 95400 |
| 2022-09-29 | 23.09 | $0.47 | — |
| 2022-09-28 | 23.40 | $0.47 | 73200 |
| 2022-09-27 | 23.74 | $0.40 | 34000 |
| 2022-09-26 | 24.98 | $0.39 | 42600 |
| 2022-09-23 | 26.28 | $0.43 | 33900 |
| 2022-09-22 | 27.20 | $0.48 | 22200 |
| 2022-09-21 | 27.27 | $0.50 | 16500 |
| 2022-09-20 | 27.14 | $0.48 | 4400 |
| 2022-09-19 | 27.23 | $0.49 | 40900 |
| 2022-09-16 | 27.12 | $0.50 | 121000 |
| 2022-09-15 | 27.12 | $0.51 | 46500 |
| 2022-09-14 | 26.72 | $0.50 | 71100 |
| 2022-09-13 | 26.50 | $0.52 | 8700 |
| 2022-09-12 | 26.07 | $0.54 | 222200 |
| 2022-09-09 | 25.62 | $0.50 | 154300 |
| 2022-09-08 | 25.55 | $0.49 | 85700 |
| 2022-09-07 | 25.59 | $0.50 | 147300 |
| 2022-09-06 | 25.64 | $0.50 | 78500 |
| 2022-09-02 | 25.51 | $0.51 | 102300 |
| 2022-09-01 | 25.37 | $0.52 | 46200 |
| 2022-08-31 | 25.23 | $0.52 | 75400 |
| 2022-08-30 | 25.07 | $0.53 | 128000 |
| 2022-08-29 | 24.76 | $0.58 | 81600 |
| 2022-08-26 | 23.79 | $0.60 | 127600 |
| 2022-08-25 | 22.41 | $0.69 | 236600 |
| 2022-08-24 | 20.78 | $0.70 | 232400 |
| 2022-08-23 | 19.06 | $0.54 | 106200 |
| 2022-08-22 | 18.45 | $0.48 | 7600 |
| 2022-08-19 | 18.57 | $0.47 | 3600 |
| 2022-08-18 | 18.84 | $0.47 | 81200 |
| 2022-08-17 | 19.13 | $0.50 | 107200 |
| 2022-08-16 | 19.24 | $0.51 | 76800 |
| 2022-08-15 | 18.75 | $0.54 | 20800 |
| 2022-08-12 | 18.22 | $0.53 | 38500 |
| 2022-08-11 | 17.46 | $0.50 | 284400 |
| 2022-08-10 | 16.89 | $0.55 | 384200 |
| 2022-08-09 | 16.28 | $0.53 | 504000 |
| 2022-08-08 | 15.75 | $0.51 | 34900 |
| 2022-08-05 | 15.67 | $0.52 | 20400 |
| 2022-08-04 | 15.20 | $0.54 | 48700 |
| 2022-08-03 | 14.71 | $0.50 | 24400 |
| 2022-08-02 | 14.69 | $0.49 | 131100 |
| 2022-07-29 | 14.68 | $0.50 | 39000 |
| 2022-07-28 | 14.67 | $0.49 | 35500 |
| 2022-07-27 | 14.65 | $0.48 | 13500 |
| 2022-07-26 | 14.88 | $0.48 | 1200 |
| 2022-07-25 | 14.97 | $0.48 | 24600 |
| 2022-07-22 | 15.06 | $0.47 | 3400 |
| 2022-07-21 | 15.64 | $0.47 | 4800 |
| 2022-07-20 | 16.26 | $0.45 | 132400 |
| 2022-07-19 | 16.77 | $0.53 | 14100 |
| 2022-07-18 | 16.73 | $0.46 | 76100 |
| 2022-07-15 | 17.58 | $0.43 | 82100 |
| 2022-07-14 | 18.49 | $0.42 | 4300 |
| 2022-07-13 | 18.67 | $0.39 | 31600 |
| 2022-07-12 | 18.28 | $0.39 | 600 |
| 2022-07-11 | 17.99 | $0.40 | 10000 |
| 2022-07-08 | 17.81 | $0.44 | 16000 |
| 2022-07-07 | 18.02 | $0.44 | 7200 |
| 2022-07-06 | 18.24 | $0.44 | 5000 |
| 2022-07-05 | 18.48 | $0.45 | 6700 |
| 2022-07-04 | 18.72 | $0.43 | 5200 |
| 2022-06-30 | 17.86 | $0.43 | 18100 |
| 2022-06-29 | 16.95 | $0.45 | 68500 |
| 2022-06-28 | 16.20 | $0.44 | 35800 |
| 2022-06-27 | 15.41 | $0.50 | — |
| 2022-06-24 | 15.27 | $0.50 | 5100 |
| 2022-06-23 | 15.13 | $0.50 | 13500 |
| 2022-06-22 | 14.98 | $0.48 | 85900 |
| 2022-06-21 | 14.65 | $0.50 | 3000 |
| 2022-06-20 | 14.66 | $0.50 | — |
| 2022-06-17 | 14.67 | $0.50 | 300 |
| 2022-06-16 | 14.68 | $0.50 | 3500 |
| 2022-06-15 | 14.70 | $0.50 | — |
| 2022-06-14 | 14.71 | $0.50 | 36700 |
| 2022-06-13 | 14.72 | $0.54 | 8500 |
| 2022-06-10 | 14.74 | $0.50 | 118700 |
| 2022-06-09 | 14.22 | $0.44 | 58200 |
| 2022-06-08 | 13.76 | $0.50 | — |
| 2022-06-07 | 13.95 | $0.50 | — |
| 2022-06-06 | 14.16 | $0.50 | 8600 |
| 2022-06-03 | 14.37 | $0.50 | 3900 |
| 2022-06-02 | 14.99 | $0.51 | 31500 |
| 2022-06-01 | 15.65 | $0.50 | 10500 |
| 2022-05-31 | 16.38 | $0.52 | 8000 |
| 2022-05-30 | 17.11 | $0.56 | — |
| 2022-05-27 | 17.38 | $0.56 | 1700 |
| 2022-05-26 | 17.67 | $0.49 | — |
| 2022-05-25 | 18.45 | $0.49 | 20700 |
| 2022-05-24 | 19.27 | $0.53 | 58100 |
| 2022-05-20 | 19.63 | $0.45 | 63700 |
| 2022-05-19 | 18.70 | $0.46 | 57400 |
| 2022-05-18 | 17.82 | $0.48 | 39300 |
| 2022-05-17 | 17.17 | $0.49 | 86800 |
| 2022-05-16 | 16.48 | $0.48 | 65400 |
| 2022-05-13 | 15.76 | $0.46 | 34600 |
| 2022-05-12 | 15.00 | $0.46 | 18200 |
| 2022-05-11 | 14.20 | $0.48 | 161000 |
| 2022-05-10 | 13.52 | $0.45 | 105100 |
| 2022-05-09 | 12.67 | $0.48 | 93500 |
| 2022-05-06 | 11.84 | $0.55 | 20700 |
| 2022-05-05 | 11.90 | $0.57 | 2500 |
| 2022-05-04 | 12.32 | $0.60 | 11900 |
| 2022-05-03 | 12.92 | $0.60 | 15900 |
| 2022-05-02 | 13.56 | $0.60 | 28200 |
| 2022-04-29 | 14.10 | $0.67 | 21100 |
| 2022-04-28 | 14.79 | $0.63 | 33700 |
| 2022-04-27 | 15.39 | $0.62 | 56600 |
| 2022-04-26 | 16.13 | $0.64 | 92900 |
| 2022-04-25 | 16.80 | $0.65 | 85300 |
| 2022-04-22 | 17.54 | $0.68 | 11400 |
| 2022-04-21 | 18.21 | $0.66 | 15200 |
| 2022-04-20 | 18.91 | $0.70 | 16200 |
| 2022-04-19 | 19.09 | $0.70 | 90000 |
| 2022-04-18 | 19.27 | $0.71 | 64400 |
| 2022-04-14 | 19.11 | $0.70 | 82900 |
| 2022-04-13 | 18.93 | $0.75 | 36900 |
| 2022-04-12 | 18.52 | $0.74 | 98700 |
| 2022-04-11 | 18.08 | $0.72 | 134600 |
| 2022-04-08 | 17.61 | $0.61 | 4000 |
| 2022-04-07 | 18.02 | $0.58 | 32500 |
| 2022-04-06 | 18.73 | $0.61 | 25400 |
| 2022-04-05 | 19.15 | $0.61 | 10200 |
| 2022-04-04 | 19.59 | $0.64 | 55700 |
| 2022-04-01 | 19.36 | $0.62 | 8700 |
| 2022-03-31 | 19.28 | $0.62 | 113300 |
| 2022-03-30 | 19.07 | $0.68 | 85800 |
| 2022-03-29 | 18.61 | $0.65 | 188400 |
| 2022-03-28 | 18.34 | $0.70 | 15200 |
| 2022-03-25 | 17.28 | $0.70 | 85000 |
| 2022-03-24 | 16.16 | $0.73 | 93000 |
| 2022-03-23 | 14.98 | $0.61 | 147300 |
| 2022-03-22 | 14.76 | $0.59 | 38800 |
| 2022-03-21 | 14.71 | $0.55 | 131500 |
| 2022-03-18 | 15.07 | $0.49 | 68000 |
| 2022-03-17 | 15.54 | $0.46 | 185500 |
| 2022-03-16 | 16.04 | $0.50 | 83200 |
| 2022-03-15 | 16.10 | $0.56 | 13200 |
| 2022-03-14 | 15.45 | $0.56 | 7400 |
| 2022-03-11 | 14.36 | $0.57 | 73200 |
| 2022-03-10 | 13.00 | $0.60 | 20000 |
| 2022-03-09 | 11.67 | $0.54 | 54100 |
| 2022-03-08 | 10.89 | $0.56 | 87600 |
| 2022-03-07 | 9.86 | $0.59 | 161500 |
| 2022-03-04 | 9.14 | $0.54 | 61000 |
| 2022-03-03 | 9.13 | $0.50 | — |
| 2022-03-02 | 9.31 | $0.50 | 67400 |
| 2022-03-01 | 9.50 | $0.55 | 64300 |
| 2022-02-28 | 9.90 | $0.50 | 38600 |
| 2022-02-25 | 10.31 | $0.53 | 11600 |
| 2022-02-24 | 10.74 | $0.54 | 15600 |
| 2022-02-23 | 11.20 | $0.52 | 12000 |
| 2022-02-22 | 11.68 | $0.52 | 71000 |
| 2022-02-18 | 12.18 | $0.54 | 88800 |
| 2022-02-17 | 12.60 | $0.55 | 59000 |
| 2022-02-16 | 13.19 | $0.55 | 97600 |
| 2022-02-15 | 13.82 | $0.53 | 25700 |
| 2022-02-14 | 14.46 | $0.53 | 52500 |
| 2022-02-11 | 15.13 | $0.52 | 1500 |
| 2022-02-10 | 15.69 | $0.52 | 12200 |
| 2022-02-09 | 16.28 | $0.50 | 95700 |
| 2022-02-08 | 16.75 | $0.54 | 37700 |
| 2022-02-07 | 17.51 | $0.55 | 48500 |
| 2022-02-04 | 18.43 | $0.55 | 6800 |
| 2022-02-03 | 19.40 | $0.50 | 16000 |
| 2022-02-02 | 20.42 | $0.58 | 1000 |
| 2022-02-01 | 20.40 | $0.58 | 17500 |
| 2022-01-31 | 20.38 | $0.52 | 11100 |
| 2022-01-28 | 20.92 | $0.50 | — |
| 2022-01-27 | 21.86 | $0.50 | 65100 |
| 2022-01-26 | 22.86 | $0.48 | 14500 |
| 2022-01-25 | 23.95 | $0.54 | 17500 |
| 2022-01-24 | 24.60 | $0.50 | 56700 |
| 2022-01-21 | 25.41 | $0.54 | 10900 |
| 2022-01-20 | 25.60 | $0.56 | 42200 |
| 2022-01-19 | 26.04 | $0.55 | 73200 |
| 2022-01-18 | 26.50 | $0.53 | 30500 |
| 2022-01-17 | 27.10 | $0.55 | 69000 |
| 2022-01-14 | 27.41 | $0.57 | 4600 |
| 2022-01-13 | 27.20 | $0.61 | 6300 |
| 2022-01-12 | 26.16 | $0.61 | 16000 |
| 2022-01-11 | 25.07 | $0.58 | 2500 |
| 2022-01-10 | 24.16 | $0.55 | 66200 |
| 2022-01-07 | 23.21 | $0.60 | 37900 |
| 2022-01-06 | 21.33 | $0.60 | 68400 |
| 2022-01-05 | 19.35 | $0.60 | 107400 |
| 2022-01-04 | 17.27 | $0.51 | 18200 |
| 2021-12-31 | 15.39 | $0.50 | 12500 |
| 2021-12-30 | 13.79 | $0.47 | 19700 |
| 2021-12-29 | 12.12 | $0.46 | 32100 |
| 2021-12-24 | 10.35 | $0.44 | 7600 |
| 2021-12-23 | 9.55 | $0.49 | 82900 |
| 2021-12-22 | 8.71 | $0.40 | 24000 |
| 2021-12-21 | 8.60 | $0.40 | 11000 |
| 2021-12-20 | 9.01 | $0.41 | 13000 |
| 2021-12-17 | 9.07 | $0.41 | 83500 |
| 2021-12-16 | 9.13 | $0.40 | 42700 |
| 2021-12-15 | 9.19 | $0.41 | 6500 |
| 2021-12-14 | 9.03 | $0.40 | 90000 |
| 2021-12-13 | 8.86 | $0.40 | 28800 |
| 2021-12-10 | 8.85 | $0.41 | 30500 |
| 2021-12-09 | 8.63 | $0.40 | 17300 |
| 2021-12-08 | 9.03 | $0.36 | 104200 |
| 2021-12-07 | 8.76 | $0.35 | 20700 |
| 2021-12-06 | 7.95 | $0.37 | 27500 |
| 2021-12-03 | 7.46 | $0.35 | 92500 |
| 2021-12-02 | 6.65 | $0.38 | 47400 |
| 2021-12-01 | 6.67 | $0.38 | 69200 |
| 2021-11-30 | 6.70 | $0.39 | 19600 |
| 2021-11-29 | 6.72 | $0.40 | 142000 |
| 2021-11-26 | 6.98 | $0.39 | 5000 |
| 2021-11-25 | 7.25 | $0.40 | — |
| 2021-11-24 | 7.49 | $0.40 | 111900 |
| 2021-11-23 | 7.75 | $0.39 | 81000 |
| 2021-11-22 | 8.08 | $0.39 | 12500 |
| 2021-11-19 | 8.42 | $0.39 | 37800 |
| 2021-11-18 | 8.74 | $0.39 | 243500 |
| 2021-11-17 | 9.07 | $0.42 | 56000 |
| 2021-11-16 | 9.01 | $0.40 | 7500 |
| 2021-11-15 | 9.12 | $0.41 | 62600 |
| 2021-11-12 | 9.03 | $0.40 | 235900 |
| 2021-11-11 | 8.93 | $0.39 | 16500 |
| 2021-11-10 | 9.36 | $0.38 | 15700 |
| 2021-11-09 | 9.70 | $0.38 | 86600 |
| 2021-11-08 | 10.06 | $0.36 | 69700 |
| 2021-11-05 | 10.05 | $0.36 | 26400 |
| 2021-11-04 | 10.04 | $0.35 | 52300 |
| 2021-11-03 | 10.03 | $0.36 | 105300 |
| 2021-11-02 | 10.33 | $0.37 | 31300 |
| 2021-11-01 | 10.81 | $0.38 | 58500 |
| 2021-10-29 | 10.96 | $0.38 | 64500 |
| 2021-10-28 | 11.13 | $0.40 | 128400 |
| 2021-10-27 | 11.60 | $0.40 | 44600 |
| 2021-10-26 | 11.94 | $0.40 | 77800 |
| 2021-10-25 | 12.29 | $0.39 | 51200 |
| 2021-10-22 | 12.66 | $0.39 | 104000 |
| 2021-10-21 | 13.05 | $0.42 | 3000 |
| 2021-10-20 | 13.61 | $0.41 | — |
| 2021-10-19 | 14.32 | $0.41 | 66400 |
| 2021-10-18 | 15.06 | $0.40 | 63300 |
| 2021-10-15 | 15.85 | $0.43 | 9900 |
| 2021-10-14 | 16.44 | $0.44 | 91300 |
| 2021-10-13 | 17.07 | $0.39 | 45900 |
| 2021-10-12 | 17.18 | $0.41 | 99700 |
| 2021-10-08 | 17.52 | $0.40 | 9700 |
| 2021-10-07 | 17.74 | $0.41 | 6000 |
| 2021-10-06 | 17.97 | $0.39 | 77700 |
| 2021-10-05 | 17.93 | $0.37 | 46800 |
| 2021-10-04 | 17.75 | $0.37 | 42100 |
| 2021-10-01 | 17.65 | $0.38 | 5000 |
| 2021-09-30 | 17.73 | $0.36 | 29500 |
| 2021-09-29 | 17.68 | $0.38 | 2000 |
| 2021-09-28 | 17.81 | $0.38 | 76800 |
| 2021-09-27 | 17.95 | $0.40 | 97000 |
| 2021-09-24 | 18.46 | $0.40 | 12300 |
| 2021-09-23 | 18.77 | $0.42 | 119000 |
| 2021-09-22 | 19.10 | $0.40 | 101000 |
| 2021-09-21 | 19.44 | $0.40 | 216100 |
| 2021-09-20 | 19.69 | $0.39 | 11000 |
| 2021-09-17 | 19.75 | $0.38 | 26000 |
| 2021-09-16 | 19.81 | $0.41 | 120600 |
| 2021-09-15 | 20.01 | $0.43 | 169600 |
| 2021-09-14 | 20.30 | $0.45 | 6000 |
| 2021-09-13 | 20.73 | $0.44 | 344200 |
| 2021-09-10 | 21.11 | $0.45 | 90800 |
| 2021-09-09 | 21.70 | $0.51 | 380900 |
| 2021-09-08 | 22.32 | $0.54 | 89400 |
| 2021-09-07 | 23.29 | $0.67 | 355900 |
| 2021-09-03 | 23.59 | $0.70 | 21700 |
| 2021-09-02 | 23.14 | $0.68 | 26500 |
| 2021-09-01 | 22.86 | $0.64 | 11200 |
| 2021-08-31 | 22.98 | $0.64 | 45500 |
| 2021-08-30 | 23.11 | $0.64 | 5200 |
| 2021-08-27 | 23.14 | $0.64 | 239000 |
| 2021-08-26 | 23.17 | $0.65 | — |
| 2021-08-25 | 23.00 | $0.65 | 118800 |
| 2021-08-24 | 22.82 | $0.65 | 98500 |
| 2021-08-23 | 22.63 | $0.61 | 10800 |
| 2021-08-20 | 22.65 | $0.63 | 19200 |
| 2021-08-19 | 22.67 | $0.59 | 131200 |
| 2021-08-18 | 22.92 | $0.56 | 99800 |
| 2021-08-17 | 23.29 | $0.56 | 500 |
| 2021-08-16 | 23.61 | $0.59 | — |
| 2021-08-13 | 23.70 | $0.59 | 123800 |
| 2021-08-12 | 23.81 | $0.58 | 153500 |
| 2021-08-11 | 24.22 | $0.58 | 3500 |
| 2021-08-10 | 24.66 | $0.54 | 6300 |
| 2021-08-09 | 25.16 | $0.55 | 30100 |
| 2021-08-06 | 25.69 | $0.60 | 160300 |
| 2021-08-05 | 25.80 | $0.60 | 8400 |
| 2021-08-04 | 25.76 | $0.65 | 36000 |
| 2021-08-03 | 25.38 | $0.73 | 26100 |
| 2021-07-30 | 24.37 | $0.80 | 7000 |
| 2021-07-29 | 22.71 | $0.78 | 11500 |
| 2021-07-28 | 20.99 | $0.75 | — |
| 2021-07-27 | 19.28 | $0.75 | 3000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected