Is Gama Explorations Inc. (GAMA.CN) a Buy, Sell, or Hold?
CNQ : GAMA.CN
Gama Explorations Inc.
$0.15 CAD
$0.01 (11.11%)
- Volume
- 0
- Average Volume
- 75.13K
- Market Capitalization
- $9.21M
- P/E Ratio
- -16.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.93
- Year Low
- $0.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.32
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-19 | $0.14 | $0.14 | 0.00% | - |
| 2024-03-18 | $0.14 | $0.14 | 0.00% | 62500 |
| 2024-03-15 | $0.14 | $0.14 | 0.00% | 51504 |
| 2024-03-14 | $0.15 | $0.14 | -3.45% | 151K |
| 2024-03-13 | $0.15 | $0.15 | 0.00% | 51000 |
| 2024-03-12 | $0.16 | $0.15 | -3.23% | 70592 |
| 2024-03-11 | $0.15 | $0.16 | 3.33% | 29500 |
| 2024-03-08 | $0.15 | $0.15 | -3.33% | 36239 |
| 2024-03-07 | $0.15 | $0.15 | 0.00% | 1000 |
| 2024-03-06 | $0.16 | $0.15 | -3.23% | 14150 |
| 2024-03-05 | $0.16 | $0.16 | 0.00% | 4500 |
| 2024-03-04 | $0.16 | $0.16 | 0.00% | 500 |
| 2024-03-01 | $0.15 | $0.16 | 6.67% | 21500 |
| 2024-02-29 | $0.15 | $0.15 | 0.00% | 108.15K |
| 2024-02-28 | $0.17 | $0.15 | -9.09% | 11500 |
| 2024-02-27 | $0.15 | $0.17 | 13.33% | 81000 |
| 2024-02-26 | $0.14 | $0.16 | 14.29% | 116K |
| 2024-02-23 | $0.14 | $0.15 | 7.14% | 75000 |
| 2024-02-22 | $0.13 | $0.14 | 3.85% | 17000 |
| 2024-02-21 | $0.12 | $0.13 | 13.04% | 497K |
| 2024-02-20 | $0.12 | $0.11 | -4.35% | 145.68K |
| 2024-02-16 | $0.12 | $0.12 | 0.00% | - |
| 2024-02-15 | $0.11 | $0.12 | 4.55% | 38000 |
| 2024-02-14 | $0.12 | $0.11 | -8.33% | 82005 |
| 2024-02-13 | $0.12 | $0.12 | 0.00% | 1500 |
| 2024-02-12 | $0.12 | $0.11 | -8.33% | 14000 |
| 2024-02-09 | $0.13 | $0.13 | -3.85% | 8000 |
| 2024-02-08 | $0.11 | $0.11 | -4.55% | 10000 |
| 2024-02-07 | $0.11 | $0.11 | 0.00% | 500 |
| 2024-02-06 | $0.11 | $0.11 | 0.00% | 3500 |
| 2024-02-05 | $0.12 | $0.11 | -12.50% | 74140 |
| 2024-02-02 | $0.13 | $0.12 | -7.69% | 31303 |
| 2024-02-01 | $0.14 | $0.13 | -3.70% | 15100 |
| 2024-01-31 | $0.13 | $0.13 | 0.00% | 81500 |
| 2024-01-30 | $0.11 | $0.12 | 14.29% | 42500 |
| 2024-01-29 | $0.11 | $0.10 | -9.09% | 99000 |
| 2024-01-26 | $0.12 | $0.10 | -13.04% | 315.51K |
| 2024-01-25 | $0.12 | $0.12 | -4.17% | 6000 |
| 2024-01-24 | $0.13 | $0.12 | -7.69% | 16500 |
| 2024-01-23 | $0.12 | $0.13 | 8.33% | 23000 |
| 2024-01-22 | $0.12 | $0.12 | 0.00% | 800 |
| 2024-01-19 | $0.12 | $0.12 | 0.00% | 42500 |
| 2024-01-18 | $0.15 | $0.12 | -20.00% | 371.41K |
| 2024-01-17 | $0.15 | $0.15 | 0.00% | 29000 |
| 2024-01-16 | $0.14 | $0.14 | 0.00% | 17689 |
| 2024-01-15 | $0.15 | $0.14 | -6.90% | 26500 |
| 2024-01-12 | $0.16 | $0.15 | -6.25% | 58879 |
| 2024-01-11 | $0.18 | $0.15 | -16.67% | 93500 |
| 2024-01-10 | $0.18 | $0.19 | 2.78% | 214.17K |
| 2024-01-09 | $0.14 | $0.21 | 46.43% | 468.95K |
| 2024-01-08 | $0.13 | $0.13 | 0.00% | 1000 |
| 2024-01-05 | $0.10 | $0.13 | 25.00% | 305.68K |
| 2024-01-04 | $0.09 | $0.09 | 0.00% | 77333 |
| 2024-01-03 | $0.10 | $0.09 | -10.53% | 18001 |
| 2024-01-02 | $0.09 | $0.09 | 0.00% | 12000 |
| 2023-12-29 | $0.08 | $0.08 | -6.25% | 67500 |
| 2023-12-28 | $0.08 | $0.08 | -6.25% | 68000 |
| 2023-12-27 | $0.08 | $0.08 | 0.00% | 12100 |
| 2023-12-22 | $0.08 | $0.08 | -6.25% | 78500 |
| 2023-12-21 | $0.08 | $0.08 | -6.25% | 200K |
| 2023-12-20 | $0.08 | $0.08 | -6.25% | 46609 |
| 2023-12-19 | $0.09 | $0.09 | 0.00% | 4000 |
| 2023-12-18 | $0.08 | $0.08 | 0.00% | - |
| 2023-12-15 | $0.08 | $0.08 | -6.25% | 55444 |
| 2023-12-14 | $0.08 | $0.08 | 0.00% | - |
| 2023-12-13 | $0.08 | $0.08 | 0.00% | - |
| 2023-12-12 | $0.08 | $0.08 | -6.25% | 188.83K |
| 2023-12-11 | $0.09 | $0.08 | -16.67% | 30000 |
| 2023-12-08 | $0.09 | $0.08 | -11.11% | 58000 |
| 2023-12-07 | $0.10 | $0.10 | 0.00% | 22050 |
| 2023-12-06 | $0.09 | $0.09 | 0.00% | 4000 |
| 2023-12-05 | $0.08 | $0.08 | -6.25% | 551K |
| 2023-12-04 | $0.08 | $0.08 | 0.00% | 91056 |
| 2023-12-01 | $0.08 | $0.08 | 6.67% | 32000 |
| 2023-11-30 | $0.08 | $0.08 | -6.25% | 9000 |
| 2023-11-29 | $0.08 | $0.08 | -6.25% | 81187 |
| 2023-11-28 | $0.08 | $0.08 | 0.00% | 83500 |
| 2023-11-27 | $0.08 | $0.08 | 6.67% | 168.6K |
| 2023-11-24 | $0.08 | $0.08 | 0.00% | 5000 |
| 2023-11-23 | $0.08 | $0.08 | 0.00% | 122.74K |
| 2023-11-22 | $0.08 | $0.08 | 0.00% | 13000 |
| 2023-11-21 | $0.09 | $0.09 | 0.00% | 32000 |
| 2023-11-20 | $0.09 | $0.09 | 5.88% | 140.69K |
| 2023-11-17 | $0.09 | $0.09 | 0.00% | 310K |
| 2023-11-16 | $0.09 | $0.09 | 0.00% | 1000 |
| 2023-11-15 | $0.09 | $0.09 | -5.56% | 35500 |
| 2023-11-14 | $0.09 | $0.09 | 0.00% | - |
| 2023-11-13 | $0.09 | $0.09 | 0.00% | 50000 |
| 2023-11-10 | $0.09 | $0.09 | 0.00% | 6000 |
| 2023-11-09 | $0.10 | $0.09 | -10.53% | 52000 |
Get the Latest News and Ratings for Your Stocks