NASDAQ : GAMB

Gambling.com Group Ltd

$1.93 USD

$0.07 (3.76%)

Volume
490.68K
Average Volume
902.7K
Market Capitalization
$68.03M
P/E Ratio
-1.49
Dividend Yield
0.00%
Price Target
$6.00
Year High
$12.08
Year Low
$1.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $1.92 $1.77 -7.81% 771.23K
2026-07-15 $1.88 $1.93 2.66% 491K
2026-07-14 $1.90 $1.86 -2.11% 489.77K
2026-07-13 $1.93 $1.89 -2.07% 468.58K
2026-07-10 $1.95 $1.93 -1.03% 262.68K
2026-07-09 $1.97 $1.95 -1.02% 202.73K
2026-07-08 $1.92 $1.97 2.60% 379.4K
2026-07-07 $2.00 $1.94 -3.00% 450.8K
2026-07-06 $2.02 $2.00 -0.99% 385.6K
2026-07-02 $2.06 $2.00 -2.91% 444.13K
2026-07-01 $1.91 $2.06 7.85% 482.82K
2026-06-30 $2.14 $1.90 -11.21% 1.19M
2026-06-29 $2.14 $2.13 -0.47% 533.5K
2026-06-26 $2.15 $2.13 -0.93% 3.08M
2026-06-25 $2.19 $2.16 -1.37% 566.52K
2026-06-24 $2.23 $2.19 -1.79% 436.91K
2026-06-23 $2.23 $2.23 0.00% 460.98K
2026-06-22 $2.33 $2.26 -3.00% 572.7K
2026-06-18 $2.32 $2.36 1.72% 741.74K
2026-06-17 $2.36 $2.33 -1.27% 761.81K
2026-06-16 $2.44 $2.36 -3.28% 911.45K
2026-06-15 $2.42 $2.43 0.41% 708.9K
2026-06-12 $2.57 $2.42 -5.84% 864.37K
2026-06-11 $2.44 $2.59 6.15% 739.45K
2026-06-10 $2.43 $2.45 0.82% 612.1K
2026-06-09 $2.42 $2.43 0.41% 866.4K
2026-06-08 $2.37 $2.42 2.11% 775.51K
2026-06-05 $2.39 $2.37 -0.84% 390.9K
2026-06-04 $2.29 $2.40 4.80% 527.6K
2026-06-03 $2.35 $2.25 -4.26% 695.7K
2026-06-02 $2.39 $2.39 0.00% 597.03K
2026-06-01 $2.40 $2.39 -0.42% 644.62K
2026-05-29 $2.43 $2.38 -2.06% 333.66K
2026-05-28 $2.40 $2.45 2.08% 375.12K
2026-05-27 $2.41 $2.40 -0.41% 518.05K
2026-05-26 $2.42 $2.41 -0.41% 888.68K
2026-05-22 $2.47 $2.42 -2.02% 603.98K
2026-05-21 $2.45 $2.47 0.82% 702.5K
2026-05-20 $2.33 $2.46 5.58% 887.1K
2026-05-19 $2.34 $2.32 -0.85% 1.2M
2026-05-18 $2.40 $2.34 -2.50% 2.28M
2026-05-15 $2.85 $2.40 -15.79% 6.55M
2026-05-14 $4.12 $4.14 0.49% 1.86M
2026-05-13 $4.19 $4.12 -1.67% 612.7K
2026-05-12 $4.32 $4.25 -1.62% 1.18M
2026-05-11 $5.24 $4.36 -16.79% 8.79M
2026-05-08 $4.40 $4.51 2.50% 725.52K
2026-05-07 $4.14 $4.42 6.76% 709.64K
2026-05-06 $4.02 $4.12 2.49% 259.4K
2026-05-05 $4.03 $4.01 -0.50% 267K
2026-05-04 $4.01 $4.00 -0.25% 402.94K
2026-05-01 $3.88 $4.03 3.87% 450.04K
2026-04-30 $3.79 $3.85 1.58% 274.9K
2026-04-29 $3.91 $3.79 -3.07% 217.95K
2026-04-28 $3.79 $3.91 3.17% 305.41K
2026-04-27 $3.65 $3.81 4.38% 495.28K
2026-04-24 $3.66 $3.66 0.00% 734K
2026-04-23 $3.76 $3.63 -3.46% 557.57K
2026-04-22 $3.74 $3.73 -0.27% 481.83K
2026-04-21 $3.76 $3.71 -1.33% 451.9K
2026-04-20 $3.68 $3.75 1.90% 434.52K
2026-04-17 $3.73 $3.68 -1.34% 752.96K
2026-04-16 $3.82 $3.67 -3.93% 455.55K
2026-04-15 $3.70 $3.81 2.97% 419.14K
2026-04-14 $3.69 $3.67 -0.54% 633.3K
2026-04-13 $3.60 $3.66 1.67% 678.82K
2026-04-10 $3.67 $3.61 -1.63% 424.55K
2026-04-09 $3.67 $3.67 0.00% 569.5K
2026-04-08 $3.88 $3.70 -4.64% 363.45K
2026-04-07 $3.80 $3.77 -0.79% 394.5K
2026-04-06 $3.81 $3.83 0.52% 359.9K
2026-04-02 $3.67 $3.81 3.81% 465.93K
2026-04-01 $3.87 $3.72 -3.88% 683.1K
2026-03-31 $3.74 $3.88 3.74% 457.43K
2026-03-30 $3.65 $3.72 1.92% 642.74K
2026-03-27 $3.89 $3.70 -4.88% 1.05M
2026-03-26 $3.95 $3.93 -0.51% 426.8K
2026-03-25 $3.96 $3.99 0.76% 386.21K
2026-03-24 $4.07 $3.93 -3.44% 886.92K
2026-03-23 $3.97 $4.08 2.77% 662.13K
2026-03-20 $3.99 $3.90 -2.26% 650.42K
2026-03-19 $3.86 $3.98 3.11% 935.61K
2026-03-18 $3.81 $3.88 1.84% 543.9K
2026-03-17 $3.95 $3.83 -3.04% 1.08M
2026-03-16 $4.27 $3.95 -7.49% 935.18K
2026-03-13 $4.29 $4.21 -1.86% 1.23M
2026-03-12 $4.01 $4.35 8.48% 1.22M
2026-03-11 $4.11 $4.14 0.73% 465.74K
2026-03-10 $4.26 $4.11 -3.52% 413.22K
2026-03-09 $4.17 $4.24 1.68% 491.14K