Is Gambling.com Group Ltd (GAMB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gambling.com Group Ltd (GAMB) research center and poll results.
NASDAQ : GAMB
Gambling.com Group Ltd
$1.8 USD
$0.03 (1.69%)
- Volume
- 336.46K
- Average Volume
- 892.91K
- Market Capitalization
- $63.44M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $11.35
- Year Low
- $1.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.02
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.02
Average
9.41
Maximum
15.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.02 | $1.80 | 336500 |
| 2026-07-16 | 2.05 | $1.77 | 771232 |
| 2026-07-15 | 2.08 | $1.93 | 490998 |
| 2026-07-14 | 2.10 | $1.86 | 489767 |
| 2026-07-13 | 2.13 | $1.89 | 468585 |
| 2026-07-10 | 2.17 | $1.93 | 262678 |
| 2026-07-09 | 2.19 | $1.95 | 202729 |
| 2026-07-08 | 2.22 | $1.97 | 379397 |
| 2026-07-07 | 2.24 | $1.94 | 450800 |
| 2026-07-06 | 2.26 | $2.00 | 385600 |
| 2026-07-02 | 2.28 | $2.00 | 444133 |
| 2026-07-01 | 2.29 | $2.06 | 482818 |
| 2026-06-30 | 2.31 | $1.90 | 1.2M |
| 2026-06-29 | 2.33 | $2.13 | 533500 |
| 2026-06-26 | 2.35 | $2.13 | 3.1M |
| 2026-06-25 | 2.36 | $2.16 | 566518 |
| 2026-06-24 | 2.38 | $2.19 | 436911 |
| 2026-06-23 | 2.39 | $2.23 | 460982 |
| 2026-06-22 | 2.40 | $2.26 | 572700 |
| 2026-06-18 | 2.41 | $2.36 | 741739 |
| 2026-06-17 | 2.41 | $2.33 | 761813 |
| 2026-06-16 | 2.41 | $2.36 | 911448 |
| 2026-06-15 | 2.41 | $2.43 | 708900 |
| 2026-06-12 | 2.41 | $2.42 | 864369 |
| 2026-06-11 | 2.49 | $2.59 | 739454 |
| 2026-06-10 | 2.57 | $2.45 | 612105 |
| 2026-06-09 | 2.66 | $2.43 | 866400 |
| 2026-06-08 | 2.76 | $2.42 | 775510 |
| 2026-06-05 | 2.86 | $2.37 | 390901 |
| 2026-06-04 | 2.96 | $2.40 | 527601 |
| 2026-06-03 | 3.05 | $2.25 | 695700 |
| 2026-06-02 | 3.14 | $2.39 | 597031 |
| 2026-06-01 | 3.22 | $2.39 | 644620 |
| 2026-05-29 | 3.30 | $2.38 | 333661 |
| 2026-05-28 | 3.37 | $2.45 | 375125 |
| 2026-05-27 | 3.44 | $2.40 | 518051 |
| 2026-05-26 | 3.52 | $2.41 | 888684 |
| 2026-05-22 | 3.59 | $2.42 | 603981 |
| 2026-05-21 | 3.65 | $2.47 | 702500 |
| 2026-05-20 | 3.71 | $2.46 | 887100 |
| 2026-05-19 | 3.77 | $2.32 | 1.2M |
| 2026-05-18 | 3.84 | $2.34 | 2.3M |
| 2026-05-15 | 3.91 | $2.40 | 6.6M |
| 2026-05-14 | 3.97 | $4.14 | 1.9M |
| 2026-05-13 | 3.95 | $4.12 | 612700 |
| 2026-05-12 | 3.94 | $4.25 | 1.2M |
| 2026-05-11 | 3.91 | $4.36 | 8.8M |
| 2026-05-08 | 3.87 | $4.51 | 725520 |
| 2026-05-07 | 3.83 | $4.42 | 709642 |
| 2026-05-06 | 3.79 | $4.12 | 259400 |
| 2026-05-05 | 3.77 | $4.01 | 266999 |
| 2026-05-04 | 3.76 | $4.00 | 402938 |
| 2026-05-01 | 3.75 | $4.03 | 450039 |
| 2026-04-30 | 3.74 | $3.85 | 274900 |
| 2026-04-29 | 3.73 | $3.79 | 217954 |
| 2026-04-28 | 3.73 | $3.91 | 305408 |
| 2026-04-27 | 3.72 | $3.81 | 495285 |
| 2026-04-24 | 3.72 | $3.66 | 734000 |
| 2026-04-23 | 3.73 | $3.63 | 557567 |
| 2026-04-22 | 3.75 | $3.73 | 481831 |
| 2026-04-21 | 3.76 | $3.71 | 451900 |
| 2026-04-20 | 3.78 | $3.75 | 434524 |
| 2026-04-17 | 3.79 | $3.68 | 752964 |
| 2026-04-16 | 3.80 | $3.67 | 455549 |
| 2026-04-15 | 3.81 | $3.81 | 419143 |
| 2026-04-14 | 3.81 | $3.67 | 633300 |
| 2026-04-13 | 3.83 | $3.66 | 678823 |
| 2026-04-10 | 3.85 | $3.61 | 424548 |
| 2026-04-09 | 3.89 | $3.67 | 569500 |
| 2026-04-08 | 3.92 | $3.70 | 363447 |
| 2026-04-07 | 3.94 | $3.77 | 394500 |
| 2026-04-06 | 3.96 | $3.83 | 359901 |
| 2026-04-02 | 3.98 | $3.81 | 465929 |
| 2026-04-01 | 4.01 | $3.72 | 683100 |
| 2026-03-31 | 4.04 | $3.88 | 457429 |
| 2026-03-30 | 4.06 | $3.72 | 642737 |
| 2026-03-27 | 4.10 | $3.70 | 1.0M |
| 2026-03-26 | 4.13 | $3.93 | 426802 |
| 2026-03-25 | 4.15 | $3.99 | 386211 |
| 2026-03-24 | 4.16 | $3.93 | 886917 |
| 2026-03-23 | 4.17 | $4.08 | 662132 |
| 2026-03-20 | 4.18 | $3.90 | 650418 |
| 2026-03-19 | 4.20 | $3.98 | 935611 |
| 2026-03-18 | 4.21 | $3.88 | 543901 |
| 2026-03-17 | 4.23 | $3.83 | 1.1M |
| 2026-03-16 | 4.25 | $3.95 | 935175 |
| 2026-03-13 | 4.26 | $4.21 | 1.2M |
| 2026-03-12 | 4.26 | $4.35 | 1.2M |
| 2026-03-11 | 4.26 | $4.14 | 465743 |
| 2026-03-10 | 4.29 | $4.11 | 413221 |
| 2026-03-09 | 4.31 | $4.24 | 491144 |
| 2026-03-06 | 4.32 | $4.23 | 334398 |
| 2026-03-05 | 4.34 | $4.39 | 566075 |
| 2026-03-04 | 4.35 | $4.32 | 348800 |
| 2026-03-03 | 4.37 | $4.37 | 1.0M |
| 2026-03-02 | 4.38 | $4.38 | 518300 |
| 2026-02-27 | 4.40 | $4.36 | 545095 |
| 2026-02-26 | 4.42 | $4.33 | 420294 |
| 2026-02-25 | 4.44 | $4.22 | 342620 |
| 2026-02-24 | 4.47 | $4.21 | 417900 |
| 2026-02-23 | 4.51 | $4.12 | 419263 |
| 2026-02-20 | 4.55 | $4.33 | 383742 |
| 2026-02-19 | 4.58 | $4.24 | 311406 |
| 2026-02-18 | 4.61 | $4.27 | 335500 |
| 2026-02-17 | 4.65 | $4.16 | 598100 |
| 2026-02-13 | 4.68 | $4.24 | 368500 |
| 2026-02-12 | 4.72 | $4.26 | 659691 |
| 2026-02-11 | 4.76 | $4.37 | 434067 |
| 2026-02-10 | 4.79 | $4.64 | 401700 |
| 2026-02-09 | 4.82 | $4.50 | 478100 |
| 2026-02-06 | 4.85 | $4.42 | 949100 |
| 2026-02-05 | 4.89 | $4.57 | 1.7M |
| 2026-02-04 | 4.93 | $4.73 | 859900 |
| 2026-02-03 | 4.97 | $4.58 | 1.0M |
| 2026-02-02 | 5.01 | $4.62 | 727339 |
| 2026-01-30 | 5.04 | $4.77 | 555320 |
| 2026-01-29 | 5.08 | $4.80 | 296700 |
| 2026-01-28 | 5.11 | $4.76 | 342631 |
| 2026-01-27 | 5.13 | $4.84 | 343900 |
| 2026-01-26 | 5.15 | $4.91 | 309609 |
| 2026-01-23 | 5.17 | $4.97 | 283230 |
| 2026-01-22 | 5.19 | $4.99 | 432972 |
| 2026-01-21 | 5.20 | $4.87 | 438313 |
| 2026-01-20 | 5.21 | $4.90 | 565405 |
| 2026-01-16 | 5.23 | $4.91 | 405793 |
| 2026-01-15 | 5.26 | $4.98 | 377577 |
| 2026-01-14 | 5.29 | $5.02 | 527241 |
| 2026-01-13 | 5.31 | $5.04 | 322954 |
| 2026-01-12 | 5.34 | $5.15 | 430506 |
| 2026-01-09 | 5.37 | $5.18 | 316126 |
| 2026-01-08 | 5.40 | $5.29 | 305800 |
| 2026-01-07 | 5.41 | $5.26 | 418341 |
| 2026-01-06 | 5.42 | $5.50 | 467939 |
| 2026-01-05 | 5.41 | $5.43 | 450941 |
| 2026-01-02 | 5.41 | $5.29 | 591733 |
| 2025-12-31 | 5.42 | $5.46 | 636427 |
| 2025-12-30 | 5.42 | $5.43 | 669760 |
| 2025-12-29 | 5.43 | $5.25 | 334029 |
| 2025-12-26 | 5.45 | $5.23 | 920228 |
| 2025-12-24 | 5.46 | $5.25 | 434439 |
| 2025-12-23 | 5.45 | $5.31 | 700403 |
| 2025-12-22 | 5.43 | $5.21 | 938996 |
| 2025-12-19 | 5.42 | $5.16 | 1.1M |
| 2025-12-18 | 5.40 | $5.30 | 419348 |
| 2025-12-17 | 5.37 | $5.43 | 768100 |
| 2025-12-16 | 5.34 | $5.55 | 530032 |
| 2025-12-15 | 5.31 | $5.48 | 576206 |
| 2025-12-12 | 5.29 | $5.62 | 575540 |
| 2025-12-11 | 5.27 | $5.76 | 443362 |
| 2025-12-10 | 5.33 | $5.72 | 577362 |
| 2025-12-09 | 5.38 | $5.58 | 408432 |
| 2025-12-08 | 5.45 | $5.49 | 589398 |
| 2025-12-05 | 5.51 | $5.30 | 302763 |
| 2025-12-04 | 5.58 | $5.37 | 682600 |
| 2025-12-03 | 5.66 | $5.48 | 614942 |
| 2025-12-02 | 5.73 | $5.45 | 443500 |
| 2025-12-01 | 5.80 | $5.58 | 685336 |
| 2025-11-28 | 5.88 | $5.67 | 660300 |
| 2025-11-26 | 5.95 | $5.39 | 683900 |
| 2025-11-25 | 6.04 | $5.13 | 840374 |
| 2025-11-24 | 6.16 | $4.98 | 728019 |
| 2025-11-21 | 6.30 | $4.97 | 1.1M |
| 2025-11-20 | 6.43 | $4.66 | 1.1M |
| 2025-11-19 | 6.58 | $4.79 | 1.2M |
| 2025-11-18 | 6.72 | $4.85 | 1.1M |
| 2025-11-17 | 6.85 | $4.83 | 1.7M |
| 2025-11-14 | 7.00 | $5.24 | 2.5M |
| 2025-11-13 | 7.12 | $5.25 | 6.7M |
| 2025-11-12 | 7.24 | $6.83 | 1.1M |
| 2025-11-11 | 7.28 | $6.84 | 734800 |
| 2025-11-10 | 7.33 | $6.88 | 925547 |
| 2025-11-07 | 7.37 | $6.65 | 633206 |
| 2025-11-06 | 7.41 | $6.68 | 589000 |
| 2025-11-05 | 7.47 | $6.99 | 721407 |
| 2025-11-04 | 7.52 | $6.85 | 586608 |
| 2025-11-03 | 7.57 | $6.98 | 616700 |
| 2025-10-31 | 7.63 | $7.13 | 751670 |
| 2025-10-30 | 7.69 | $7.11 | 608945 |
| 2025-10-29 | 7.74 | $7.24 | 721300 |
| 2025-10-28 | 7.78 | $7.48 | 695658 |
| 2025-10-27 | 7.82 | $7.68 | 881200 |
| 2025-10-24 | 7.85 | $7.56 | 540400 |
| 2025-10-23 | 7.88 | $7.67 | 343407 |
| 2025-10-22 | 7.90 | $7.66 | 722620 |
| 2025-10-21 | 7.94 | $7.54 | 635586 |
| 2025-10-20 | 7.98 | $7.70 | 595200 |
| 2025-10-17 | 8.01 | $7.60 | 1.3M |
| 2025-10-16 | 8.05 | $7.73 | 914200 |
| 2025-10-15 | 8.08 | $7.68 | 485141 |
| 2025-10-14 | 8.10 | $7.84 | 723205 |
| 2025-10-13 | 8.10 | $7.58 | 748711 |
| 2025-10-10 | 8.13 | $7.52 | 962443 |
| 2025-10-09 | 8.15 | $7.86 | 841244 |
| 2025-10-08 | 8.17 | $7.99 | 598700 |
| 2025-10-07 | 8.17 | $7.91 | 729600 |
| 2025-10-06 | 8.18 | $8.18 | 1.0M |
| 2025-10-03 | 8.18 | $8.31 | 483003 |
| 2025-10-02 | 8.18 | $8.13 | 623212 |
| 2025-10-01 | 8.18 | $8.07 | 611000 |
| 2025-09-30 | 8.19 | $8.18 | 448348 |
| 2025-09-29 | 8.20 | $8.35 | 507200 |
| 2025-09-26 | 8.22 | $8.17 | 388619 |
| 2025-09-25 | 8.24 | $8.07 | 517807 |
| 2025-09-24 | 8.27 | $8.32 | 365900 |
| 2025-09-23 | 8.27 | $8.31 | 560121 |
| 2025-09-22 | 8.29 | $8.49 | 710616 |
| 2025-09-19 | 8.29 | $8.26 | 729700 |
| 2025-09-18 | 8.29 | $8.31 | 480839 |
| 2025-09-17 | 8.30 | $8.05 | 574933 |
| 2025-09-16 | 8.33 | $8.02 | 618300 |
| 2025-09-15 | 8.37 | $8.05 | 678139 |
| 2025-09-12 | 8.40 | $8.06 | 519400 |
| 2025-09-11 | 8.51 | $8.14 | 620128 |
| 2025-09-10 | 8.65 | $7.95 | 724100 |
| 2025-09-09 | 8.78 | $8.13 | 521439 |
| 2025-09-08 | 8.87 | $8.22 | 451445 |
| 2025-09-05 | 8.96 | $8.26 | 714412 |
| 2025-09-04 | 9.04 | $8.22 | 884200 |
| 2025-09-03 | 9.14 | $8.30 | 653101 |
| 2025-09-02 | 9.23 | $8.37 | 832900 |
| 2025-08-29 | 9.33 | $8.73 | 596171 |
| 2025-08-28 | 9.40 | $8.58 | 634800 |
| 2025-08-27 | 9.50 | $8.56 | 521300 |
| 2025-08-26 | 9.60 | $8.48 | 502835 |
| 2025-08-25 | 9.70 | $8.57 | 628100 |
| 2025-08-22 | 9.82 | $8.55 | 738000 |
| 2025-08-21 | 9.94 | $8.30 | 902300 |
| 2025-08-20 | 10.06 | $8.45 | 975063 |
| 2025-08-19 | 10.20 | $8.64 | 1.1M |
| 2025-08-18 | 10.32 | $8.84 | 1.3M |
| 2025-08-15 | 10.43 | $8.61 | 4.5M |
| 2025-08-14 | 10.55 | $10.38 | 2.0M |
| 2025-08-13 | 10.61 | $10.81 | 639629 |
| 2025-08-12 | 10.63 | $10.62 | 748476 |
| 2025-08-11 | 10.68 | $10.00 | 546021 |
| 2025-08-08 | 10.76 | $9.95 | 471590 |
| 2025-08-07 | 10.84 | $9.92 | 482164 |
| 2025-08-06 | 10.95 | $10.16 | 396296 |
| 2025-08-05 | 11.05 | $10.13 | 446054 |
| 2025-08-04 | 11.14 | $10.26 | 221950 |
| 2025-08-01 | 11.22 | $10.17 | 415154 |
| 2025-07-31 | 11.32 | $10.57 | 421635 |
| 2025-07-30 | 11.39 | $10.61 | 234189 |
| 2025-07-29 | 11.45 | $10.53 | 491703 |
| 2025-07-28 | 11.52 | $10.96 | 233559 |
| 2025-07-25 | 11.58 | $10.90 | 273400 |
| 2025-07-24 | 11.62 | $10.78 | 389566 |
| 2025-07-23 | 11.66 | $11.16 | 466915 |
| 2025-07-22 | 11.70 | $10.98 | 309709 |
| 2025-07-21 | 11.74 | $11.02 | 383812 |
| 2025-07-18 | 11.77 | $11.09 | 376639 |
| 2025-07-17 | 11.80 | $11.48 | 297426 |
| 2025-07-16 | 11.82 | $11.30 | 594500 |
| 2025-07-15 | 11.85 | $11.54 | 458242 |
| 2025-07-14 | 11.86 | $11.69 | 212400 |
| 2025-07-11 | 11.88 | $11.53 | 324889 |
| 2025-07-10 | 11.93 | $12.05 | 191559 |
| 2025-07-09 | 11.94 | $12.16 | 199133 |
| 2025-07-08 | 11.93 | $12.04 | 264308 |
| 2025-07-07 | 11.93 | $11.84 | 249325 |
| 2025-07-03 | 11.91 | $12.12 | 145400 |
| 2025-07-02 | 11.90 | $11.96 | 403921 |
| 2025-07-01 | 11.88 | $11.96 | 226000 |
| 2025-06-30 | 11.87 | $11.89 | 463748 |
| 2025-06-27 | 11.86 | $12.02 | 655800 |
| 2025-06-26 | 11.86 | $11.69 | 456100 |
| 2025-06-25 | 11.88 | $11.73 | 347900 |
| 2025-06-24 | 11.90 | $11.96 | 258877 |
| 2025-06-23 | 11.90 | $11.76 | 357927 |
| 2025-06-20 | 11.92 | $11.64 | 335100 |
| 2025-06-18 | 11.94 | $11.66 | 725600 |
| 2025-06-17 | 11.98 | $11.85 | 246700 |
| 2025-06-16 | 12.01 | $11.96 | 371700 |
| 2025-06-13 | 12.03 | $11.76 | 270000 |
| 2025-06-12 | 12.07 | $12.11 | 416300 |
| 2025-06-11 | 12.20 | $12.40 | 297140 |
| 2025-06-10 | 12.31 | $12.24 | 325417 |
| 2025-06-09 | 12.41 | $12.05 | 310900 |
| 2025-06-06 | 12.49 | $11.99 | 425506 |
| 2025-06-05 | 12.56 | $11.53 | 628100 |
| 2025-06-04 | 12.65 | $11.89 | 1.1M |
| 2025-06-03 | 12.72 | $11.58 | 1.0M |
| 2025-06-02 | 12.80 | $11.66 | 311706 |
| 2025-05-30 | 12.88 | $11.79 | 617940 |
| 2025-05-29 | 12.93 | $11.92 | 205852 |
| 2025-05-28 | 12.98 | $12.09 | 243712 |
| 2025-05-27 | 13.02 | $12.12 | 372100 |
| 2025-05-23 | 13.05 | $11.92 | 249764 |
| 2025-05-22 | 13.10 | $12.20 | 607900 |
| 2025-05-21 | 13.11 | $12.09 | 415200 |
| 2025-05-20 | 13.12 | $12.48 | 986909 |
| 2025-05-19 | 13.10 | $12.35 | 523999 |
| 2025-05-16 | 13.06 | $12.43 | 844549 |
| 2025-05-15 | 13.04 | $12.52 | 1.7M |
| 2025-05-14 | 13.01 | $14.72 | 435600 |
| 2025-05-13 | 12.88 | $14.58 | 249190 |
| 2025-05-12 | 12.74 | $14.21 | 332924 |
| 2025-05-09 | 12.62 | $13.67 | 150004 |
| 2025-05-08 | 12.54 | $13.51 | 240893 |
| 2025-05-07 | 12.48 | $13.36 | 301650 |
| 2025-05-06 | 12.39 | $13.24 | 224128 |
| 2025-05-05 | 12.31 | $13.22 | 171545 |
| 2025-05-02 | 12.23 | $13.17 | 289970 |
| 2025-05-01 | 12.18 | $12.86 | 244037 |
| 2025-04-30 | 12.19 | $12.87 | 275800 |
| 2025-04-29 | 12.18 | $12.88 | 174725 |
| 2025-04-28 | 12.16 | $12.79 | 184800 |
| 2025-04-25 | 12.16 | $12.78 | 213600 |
| 2025-04-24 | 12.19 | $12.55 | 371137 |
| 2025-04-23 | 12.23 | $12.22 | 254678 |
| 2025-04-22 | 12.31 | $12.03 | 300786 |
| 2025-04-21 | 12.40 | $11.65 | 127100 |
| 2025-04-17 | 12.48 | $11.97 | 227346 |
| 2025-04-16 | 12.55 | $11.91 | 245700 |
| 2025-04-15 | 12.57 | $12.08 | 237816 |
| 2025-04-14 | 12.58 | $11.89 | 241811 |
| 2025-04-11 | 12.60 | $11.83 | 285706 |
| 2025-04-10 | 12.62 | $11.89 | 262100 |
| 2025-04-09 | 12.61 | $12.47 | 697398 |
| 2025-04-08 | 12.60 | $11.54 | 310127 |
| 2025-04-07 | 12.62 | $11.55 | 467554 |
| 2025-04-04 | 12.64 | $11.59 | 511700 |
| 2025-04-03 | 12.69 | $12.25 | 298247 |
| 2025-04-02 | 12.72 | $12.96 | 237642 |
| 2025-04-01 | 12.75 | $12.70 | 628518 |
| 2025-03-31 | 12.78 | $12.62 | 332102 |
| 2025-03-28 | 12.83 | $12.67 | 391760 |
| 2025-03-27 | 12.91 | $13.35 | 339700 |
| 2025-03-26 | 12.95 | $13.41 | 344532 |
| 2025-03-25 | 13.00 | $13.75 | 353300 |
| 2025-03-24 | 13.02 | $13.92 | 503202 |
| 2025-03-21 | 13.05 | $13.20 | 626611 |
| 2025-03-20 | 13.12 | $13.33 | 1.1M |
| 2025-03-19 | 13.24 | $12.48 | 730537 |
| 2025-03-18 | 13.42 | $12.14 | 716145 |
| 2025-03-17 | 13.64 | $12.36 | 419987 |
| 2025-03-14 | 13.86 | $12.29 | 473111 |
| 2025-03-13 | 14.06 | $11.67 | 267732 |
| 2025-03-12 | 14.29 | $12.15 | 251300 |
| 2025-03-11 | 14.47 | $12.06 | 262018 |
| 2025-03-10 | 14.67 | $11.89 | 478100 |
| 2025-03-07 | 14.88 | $12.53 | 513643 |
| 2025-03-06 | 15.05 | $12.89 | 275700 |
| 2025-03-05 | 15.20 | $13.63 | 290800 |
| 2025-03-04 | 15.24 | $13.26 | 426900 |
| 2025-03-03 | 15.29 | $13.68 | 394595 |
| 2025-02-28 | 15.31 | $14.22 | 407402 |
| 2025-02-27 | 15.32 | $14.20 | 272900 |
| 2025-02-26 | 15.32 | $14.37 | 312700 |
| 2025-02-25 | 15.33 | $14.16 | 415044 |
| 2025-02-24 | 15.32 | $14.41 | 451412 |
| 2025-02-21 | 15.33 | $14.63 | 815200 |
| 2025-02-20 | 15.32 | $15.85 | 332348 |
| 2025-02-19 | 15.24 | $15.92 | 1.4M |
| 2025-02-18 | 15.15 | $16.56 | 565500 |
| 2025-02-14 | 15.03 | $16.75 | 551624 |
| 2025-02-13 | 14.88 | $16.44 | 335900 |
| 2025-02-12 | 14.76 | $16.10 | 363087 |
| 2025-02-11 | 14.63 | $15.86 | 335969 |
| 2025-02-10 | 14.51 | $15.99 | 655410 |
| 2025-02-07 | 14.40 | $16.18 | 975802 |
| 2025-02-06 | 14.30 | $15.99 | 1.1M |
| 2025-02-05 | 14.20 | $15.74 | 886699 |
| 2025-02-04 | 14.11 | $14.53 | 295800 |
| 2025-02-03 | 14.10 | $14.17 | 339765 |
| 2025-01-31 | 14.12 | $14.09 | 443000 |
| 2025-01-30 | 14.12 | $14.47 | 986520 |
| 2025-01-29 | 14.11 | $14.21 | 134073 |
| 2025-01-28 | 14.11 | $14.45 | 206400 |
| 2025-01-27 | 14.11 | $14.15 | 249513 |
| 2025-01-24 | 14.13 | $14.61 | 156600 |
| 2025-01-23 | 14.11 | $14.40 | 293400 |
| 2025-01-22 | 14.11 | $14.13 | 207250 |
| 2025-01-21 | 14.15 | $14.22 | 246500 |
| 2025-01-17 | 14.17 | $14.08 | 179745 |
| 2025-01-16 | 14.27 | $13.77 | 224500 |
| 2025-01-15 | 14.35 | $14.09 | 316722 |
| 2025-01-14 | 14.42 | $13.52 | 167670 |
| 2025-01-13 | 14.52 | $13.44 | 259200 |
| 2025-01-10 | 14.51 | $13.80 | 287339 |
| 2025-01-08 | 14.48 | $14.23 | 204541 |
| 2025-01-07 | 14.41 | $13.81 | 200624 |
| 2025-01-06 | 14.38 | $13.97 | 268400 |
| 2025-01-03 | 14.35 | $14.33 | 226376 |
| 2025-01-02 | 14.31 | $14.66 | 253006 |
| 2024-12-31 | 14.26 | $14.08 | 123300 |
| 2024-12-30 | 14.22 | $14.26 | 205836 |
| 2024-12-27 | 14.17 | $14.25 | 183900 |
| 2024-12-26 | 14.11 | $14.44 | 119350 |
| 2024-12-24 | 14.03 | $14.42 | 112333 |
| 2024-12-23 | 13.96 | $14.23 | 201407 |
| 2024-12-20 | 13.90 | $14.49 | 482700 |
| 2024-12-19 | 13.83 | $14.93 | 297344 |
| 2024-12-18 | 13.72 | $14.63 | 395500 |
| 2024-12-17 | 13.62 | $15.95 | 641225 |
| 2024-12-16 | 13.42 | $15.40 | 414750 |
| 2024-12-13 | 13.24 | $15.50 | 1.6M |
| 2024-12-12 | 13.08 | $15.63 | 1.2M |
| 2024-12-11 | 12.82 | $13.27 | 133800 |
| 2024-12-10 | 12.67 | $13.14 | 217931 |
| 2024-12-09 | 12.53 | $12.76 | 218540 |
| 2024-12-06 | 12.40 | $13.27 | 146725 |
| 2024-12-05 | 12.23 | $13.38 | 166900 |
| 2024-12-04 | 12.06 | $13.53 | 209250 |
| 2024-12-03 | 11.87 | $13.64 | 316803 |
| 2024-12-02 | 11.66 | $13.36 | 449404 |
| 2024-11-29 | 11.47 | $13.26 | 160504 |
| 2024-11-27 | 11.29 | $12.92 | 111800 |
| 2024-11-26 | 11.13 | $12.91 | 239566 |
| 2024-11-25 | 10.96 | $12.98 | 222510 |
| 2024-11-22 | 10.78 | $13.04 | 251011 |
| 2024-11-21 | 10.59 | $13.00 | 383400 |
| 2024-11-20 | 10.43 | $12.91 | 409477 |
| 2024-11-19 | 10.28 | $12.52 | 406889 |
| 2024-11-18 | 10.14 | $11.96 | 400433 |
| 2024-11-15 | 10.03 | $11.77 | 418131 |
| 2024-11-14 | 9.94 | $12.43 | 1.2M |
| 2024-11-13 | 9.81 | $10.31 | 271994 |
| 2024-11-12 | 9.80 | $10.32 | 184722 |
| 2024-11-11 | 9.78 | $10.33 | 159025 |
| 2024-11-08 | 9.75 | $10.06 | 90000 |
| 2024-11-07 | 9.74 | $10.06 | 106100 |
| 2024-11-06 | 9.72 | $9.94 | 272100 |
| 2024-11-05 | 9.71 | $9.64 | 202308 |
| 2024-11-04 | 9.73 | $9.48 | 99400 |
| 2024-11-01 | 9.74 | $9.52 | 92100 |
| 2024-10-31 | 9.75 | $9.63 | 93200 |
| 2024-10-30 | 9.76 | $9.82 | 144624 |
| 2024-10-29 | 9.77 | $9.52 | 111248 |
| 2024-10-28 | 9.79 | $9.35 | 98529 |
| 2024-10-25 | 9.82 | $9.31 | 190118 |
| 2024-10-24 | 9.86 | $9.74 | 568511 |
| 2024-10-23 | 9.88 | $9.80 | 55834 |
| 2024-10-22 | 9.89 | $9.85 | 62490 |
| 2024-10-21 | 9.90 | $9.77 | 87039 |
| 2024-10-18 | 9.91 | $9.88 | 73106 |
| 2024-10-17 | 9.91 | $9.95 | 75100 |
| 2024-10-16 | 9.92 | $9.99 | 100600 |
| 2024-10-15 | 9.93 | $9.90 | 139148 |
| 2024-10-14 | 9.95 | $9.88 | 133301 |
| 2024-10-11 | 9.97 | $9.74 | 86000 |
| 2024-10-10 | 9.99 | $9.70 | 84000 |
| 2024-10-09 | 10.02 | $9.80 | 94500 |
| 2024-10-08 | 10.03 | $9.87 | 87400 |
| 2024-10-07 | 10.04 | $9.69 | 52115 |
| 2024-10-04 | 10.06 | $9.87 | 72800 |
| 2024-10-03 | 10.07 | $9.74 | 121300 |
| 2024-10-02 | 10.09 | $9.97 | 59562 |
| 2024-10-01 | 10.09 | $10.02 | 99645 |
| 2024-09-30 | 10.09 | $10.02 | 68605 |
| 2024-09-27 | 10.10 | $10.00 | 121700 |
| 2024-09-26 | 10.10 | $10.12 | 90712 |
| 2024-09-25 | 10.09 | $10.12 | 83000 |
| 2024-09-24 | 10.09 | $10.03 | 158100 |
| 2024-09-23 | 10.09 | $9.82 | 105000 |
| 2024-09-20 | 10.11 | $9.99 | 151700 |
| 2024-09-19 | 10.11 | $10.19 | 82902 |
| 2024-09-18 | 10.10 | $10.18 | 106149 |
| 2024-09-17 | 10.09 | $10.25 | 81900 |
| 2024-09-16 | 10.09 | $10.25 | 128205 |
| 2024-09-13 | 10.11 | $10.25 | 127400 |
| 2024-09-12 | 10.14 | $10.13 | 104400 |
| 2024-09-11 | 10.07 | $10.05 | 116300 |
| 2024-09-10 | 10.01 | $10.09 | 152100 |
| 2024-09-09 | 9.94 | $10.12 | 129300 |
| 2024-09-06 | 9.88 | $10.00 | 126539 |
| 2024-09-05 | 9.83 | $10.14 | 82700 |
| 2024-09-04 | 9.77 | $10.10 | 89135 |
| 2024-09-03 | 9.72 | $9.97 | 146319 |
| 2024-08-30 | 9.66 | $10.19 | 103923 |
| 2024-08-29 | 9.60 | $10.08 | 119608 |
| 2024-08-28 | 9.56 | $9.80 | 201133 |
| 2024-08-27 | 9.55 | $10.07 | 103200 |
| 2024-08-26 | 9.53 | $10.17 | 192037 |
| 2024-08-23 | 9.49 | $10.16 | 200134 |
| 2024-08-22 | 9.46 | $9.91 | 136613 |
| 2024-08-21 | 9.44 | $10.00 | 140233 |
| 2024-08-20 | 9.39 | $10.05 | 276842 |
| 2024-08-19 | 9.35 | $10.17 | 470728 |
| 2024-08-16 | 9.30 | $10.65 | 485648 |
| 2024-08-15 | 9.20 | $10.90 | 2.1M |
| 2024-08-14 | 9.10 | $8.83 | 403124 |
| 2024-08-13 | 9.12 | $8.83 | 160400 |
| 2024-08-12 | 9.14 | $8.69 | 71427 |
| 2024-08-09 | 9.14 | $8.85 | 85700 |
| 2024-08-08 | 9.12 | $9.02 | 127310 |
| 2024-08-07 | 9.08 | $9.00 | 94600 |
| 2024-08-06 | 9.04 | $8.97 | 123100 |
| 2024-08-05 | 9.00 | $8.80 | 186032 |
| 2024-08-02 | 8.96 | $8.97 | 203732 |
| 2024-08-01 | 8.92 | $9.33 | 244700 |
| 2024-07-31 | 8.86 | $9.62 | 134334 |
| 2024-07-30 | 8.79 | $9.60 | 152249 |
| 2024-07-29 | 8.70 | $9.52 | 140737 |
| 2024-07-26 | 8.64 | $9.58 | 143248 |
| 2024-07-25 | 8.57 | $9.34 | 146300 |
| 2024-07-24 | 8.50 | $9.00 | 132517 |
| 2024-07-23 | 8.45 | $9.25 | 171900 |
| 2024-07-22 | 8.39 | $9.16 | 222818 |
| 2024-07-19 | 8.33 | $8.71 | 125016 |
| 2024-07-18 | 8.28 | $8.87 | 156039 |
| 2024-07-17 | 8.23 | $9.33 | 156442 |
| 2024-07-16 | 8.14 | $9.17 | 226578 |
| 2024-07-15 | 8.07 | $8.66 | 127651 |
| 2024-07-12 | 8.04 | $8.48 | 105997 |
| 2024-07-11 | 8.01 | $8.31 | 119472 |
| 2024-07-10 | 7.99 | $8.15 | 127160 |
| 2024-07-09 | 7.98 | $8.09 | 73930 |
| 2024-07-08 | 7.96 | $8.15 | 95220 |
| 2024-07-05 | 7.93 | $8.03 | 148511 |
| 2024-07-03 | 7.91 | $8.21 | 58373 |
| 2024-07-02 | 7.88 | $8.17 | 157653 |
| 2024-07-01 | 7.86 | $7.89 | 229353 |
| 2024-06-28 | 7.85 | $8.22 | 418229 |
| 2024-06-27 | 7.83 | $8.18 | 162427 |
| 2024-06-26 | 7.81 | $7.95 | 171572 |
| 2024-06-25 | 7.81 | $7.99 | 86810 |
| 2024-06-24 | 7.80 | $7.99 | 130733 |
| 2024-06-21 | 7.80 | $8.01 | 278924 |
| 2024-06-20 | 7.79 | $7.80 | 123964 |
| 2024-06-18 | 7.81 | $7.72 | 102123 |
| 2024-06-17 | 7.83 | $7.67 | 206541 |
| 2024-06-14 | 7.85 | $7.79 | 98985 |
| 2024-06-13 | 7.85 | $7.96 | 116826 |
| 2024-06-12 | 7.88 | $7.90 | 139497 |
| 2024-06-11 | 7.91 | $8.00 | 104393 |
| 2024-06-10 | 7.95 | $7.95 | 228128 |
| 2024-06-07 | 8.01 | $7.59 | 181168 |
| 2024-06-06 | 8.10 | $7.60 | 208769 |
| 2024-06-05 | 8.19 | $7.65 | 143911 |
| 2024-06-04 | 8.27 | $7.62 | 83786 |
| 2024-06-03 | 8.36 | $7.65 | 169097 |
| 2024-05-31 | 8.43 | $7.73 | 62442 |
| 2024-05-30 | 8.49 | $7.79 | 119933 |
| 2024-05-29 | 8.55 | $7.82 | 98462 |
| 2024-05-28 | 8.59 | $7.88 | 351492 |
| 2024-05-24 | 8.64 | $7.96 | 126515 |
| 2024-05-23 | 8.68 | $7.89 | 150027 |
| 2024-05-22 | 8.72 | $7.91 | 188970 |
| 2024-05-21 | 8.77 | $8.08 | 119579 |
| 2024-05-20 | 8.81 | $8.25 | 189326 |
| 2024-05-17 | 8.84 | $8.00 | 339472 |
| 2024-05-16 | 8.87 | $7.84 | 973998 |
| 2024-05-15 | 8.90 | $8.47 | 643650 |
| 2024-05-14 | 8.91 | $8.50 | 237022 |
| 2024-05-13 | 8.91 | $8.83 | 269527 |
| 2024-05-10 | 8.89 | $9.13 | 131560 |
| 2024-05-09 | 8.86 | $9.34 | 132394 |
| 2024-05-08 | 8.85 | $9.44 | 112629 |
| 2024-05-07 | 8.82 | $9.35 | 111034 |
| 2024-05-06 | 8.81 | $9.24 | 88698 |
| 2024-05-03 | 8.81 | $9.12 | 86359 |
| 2024-05-02 | 8.82 | $9.04 | 95158 |
| 2024-05-01 | 8.84 | $8.92 | 119835 |
| 2024-04-30 | 8.87 | $8.65 | 85945 |
| 2024-04-29 | 8.90 | $8.82 | 58163 |
| 2024-04-26 | 8.93 | $8.73 | 186276 |
| 2024-04-25 | 8.95 | $8.74 | 99857 |
| 2024-04-24 | 8.96 | $8.85 | 94180 |
| 2024-04-23 | 8.97 | $8.89 | 120620 |
| 2024-04-22 | 8.97 | $8.82 | 153587 |
| 2024-04-19 | 8.97 | $8.70 | 188724 |
| 2024-04-18 | 8.97 | $8.51 | 99464 |
| 2024-04-17 | 9.00 | $8.60 | 111347 |
| 2024-04-16 | 9.02 | $8.51 | 92305 |
| 2024-04-15 | 9.03 | $8.46 | 195795 |
| 2024-04-12 | 9.04 | $8.52 | 96519 |
| 2024-04-11 | 9.05 | $9.10 | 237345 |
| 2024-04-10 | 9.03 | $8.80 | 96441 |
| 2024-04-09 | 9.02 | $9.16 | 62660 |
| 2024-04-08 | 9.00 | $9.25 | 102149 |
| 2024-04-05 | 8.96 | $9.28 | 120088 |
| 2024-04-04 | 8.93 | $9.46 | 161989 |
| 2024-04-03 | 8.87 | $9.64 | 194156 |
| 2024-04-02 | 8.82 | $9.21 | 179470 |
| 2024-04-01 | 8.79 | $9.29 | 149414 |
| 2024-03-28 | 8.77 | $9.13 | 184911 |
| 2024-03-27 | 8.77 | $9.08 | 258441 |
| 2024-03-26 | 8.76 | $8.98 | 219991 |
| 2024-03-25 | 8.77 | $8.84 | 195119 |
| 2024-03-22 | 8.78 | $8.83 | 215041 |
| 2024-03-21 | 8.77 | $8.80 | 736118 |
| 2024-03-20 | 8.77 | $9.13 | 303985 |
| 2024-03-19 | 8.75 | $8.93 | 128859 |
| 2024-03-18 | 8.75 | $8.72 | 66383 |
| 2024-03-15 | 8.78 | $8.72 | 158734 |
| 2024-03-14 | 8.80 | $8.60 | 80883 |
| 2024-03-13 | 8.83 | $8.71 | 67688 |
| 2024-03-12 | 8.84 | $8.64 | 103925 |
| 2024-03-11 | 8.88 | $8.68 | 72462 |
| 2024-03-08 | 8.91 | $8.61 | 154988 |
| 2024-03-07 | 8.93 | $8.50 | 93677 |
| 2024-03-06 | 8.96 | $8.40 | 162031 |
| 2024-03-05 | 8.99 | $8.57 | 112319 |
| 2024-03-04 | 9.01 | $8.64 | 95103 |
| 2024-03-01 | 9.03 | $8.95 | 198490 |
| 2024-02-29 | 9.05 | $9.16 | 67957 |
| 2024-02-28 | 9.05 | $8.87 | 96485 |
| 2024-02-27 | 9.07 | $9.00 | 80193 |
| 2024-02-26 | 9.09 | $9.05 | 93673 |
| 2024-02-23 | 9.11 | $8.80 | 113525 |
| 2024-02-22 | 9.14 | $8.71 | 164083 |
| 2024-02-21 | 9.17 | $8.70 | 213973 |
| 2024-02-20 | 9.22 | $8.96 | 112394 |
| 2024-02-16 | 9.24 | $9.23 | 132473 |
| 2024-02-15 | 9.25 | $9.20 | 89967 |
| 2024-02-14 | 9.26 | $9.22 | 115606 |
| 2024-02-13 | 9.26 | $8.99 | 152056 |
| 2024-02-12 | 9.27 | $9.36 | 121889 |
| 2024-02-09 | 9.27 | $9.18 | 119936 |
| 2024-02-08 | 9.28 | $9.19 | 102456 |
| 2024-02-07 | 9.29 | $9.04 | 342526 |
| 2024-02-06 | 9.31 | $9.01 | 116091 |
| 2024-02-05 | 9.34 | $9.01 | 105655 |
| 2024-02-02 | 9.35 | $9.05 | 239583 |
| 2024-02-01 | 9.37 | $9.26 | 83345 |
| 2024-01-31 | 9.37 | $9.15 | 105270 |
| 2024-01-30 | 9.39 | $9.21 | 91456 |
| 2024-01-29 | 9.41 | $9.49 | 90038 |
| 2024-01-26 | 9.43 | $9.38 | 75780 |
| 2024-01-25 | 9.46 | $9.38 | 169580 |
| 2024-01-24 | 9.48 | $9.44 | 93660 |
| 2024-01-23 | 9.50 | $9.57 | 93754 |
| 2024-01-22 | 9.51 | $9.47 | 143618 |
| 2024-01-19 | 9.52 | $9.40 | 112884 |
| 2024-01-18 | 9.53 | $9.40 | 88848 |
| 2024-01-17 | 9.55 | $9.12 | 155592 |
| 2024-01-16 | 9.56 | $9.29 | 84110 |
| 2024-01-12 | 9.57 | $9.39 | 101535 |
| 2024-01-11 | 9.58 | $9.37 | 188717 |
| 2024-01-10 | 9.57 | $9.39 | 104678 |
| 2024-01-09 | 9.57 | $9.41 | 97605 |
| 2024-01-08 | 9.57 | $9.55 | 177176 |
| 2024-01-05 | 9.55 | $9.26 | 189126 |
| 2024-01-04 | 9.54 | $9.39 | 146720 |
| 2024-01-03 | 9.54 | $9.32 | 106483 |
| 2024-01-02 | 9.56 | $9.51 | 202315 |
| 2023-12-29 | 9.57 | $9.75 | 193218 |
| 2023-12-28 | 9.56 | $9.87 | 213699 |
| 2023-12-27 | 9.55 | $9.83 | 138375 |
| 2023-12-26 | 9.55 | $9.86 | 128984 |
| 2023-12-22 | 9.55 | $9.78 | 135156 |
| 2023-12-21 | 9.56 | $9.80 | 136395 |
| 2023-12-20 | 9.57 | $9.68 | 269975 |
| 2023-12-19 | 9.59 | $9.69 | 304606 |
| 2023-12-18 | 9.62 | $9.70 | 281424 |
| 2023-12-15 | 9.65 | $9.40 | 790466 |
| 2023-12-14 | 9.72 | $9.43 | 268771 |
| 2023-12-13 | 9.93 | $9.52 | 410474 |
| 2023-12-12 | 10.12 | $9.23 | 106566 |
| 2023-12-11 | 10.32 | $9.33 | 147602 |
| 2023-12-08 | 10.51 | $9.40 | 143495 |
| 2023-12-07 | 10.70 | $9.17 | 140974 |
| 2023-12-06 | 10.92 | $9.19 | 143317 |
| 2023-12-05 | 11.15 | $9.31 | 169053 |
| 2023-12-04 | 11.37 | $9.80 | 244296 |
| 2023-12-01 | 11.56 | $9.69 | 251833 |
| 2023-11-30 | 11.74 | $9.56 | 161156 |
| 2023-11-29 | 11.91 | $9.67 | 180419 |
| 2023-11-28 | 12.07 | $9.73 | 184293 |
| 2023-11-27 | 12.22 | $9.88 | 159943 |
| 2023-11-24 | 12.36 | $10.03 | 74000 |
| 2023-11-22 | 12.50 | $9.98 | 225747 |
| 2023-11-21 | 12.65 | $10.07 | 204625 |
| 2023-11-20 | 12.82 | $10.22 | 234015 |
| 2023-11-17 | 12.98 | $10.35 | 401809 |
| 2023-11-16 | 13.12 | $10.86 | 1.2M |
| 2023-11-15 | 13.25 | $13.64 | 293030 |
| 2023-11-14 | 13.23 | $13.37 | 175498 |
| 2023-11-13 | 13.23 | $13.23 | 75187 |
| 2023-11-10 | 13.24 | $13.08 | 85833 |
| 2023-11-09 | 13.25 | $13.14 | 70384 |
| 2023-11-08 | 13.27 | $13.61 | 54959 |
| 2023-11-07 | 13.28 | $13.73 | 67047 |
| 2023-11-06 | 13.30 | $13.72 | 125334 |
| 2023-11-03 | 13.32 | $13.60 | 101319 |
| 2023-11-02 | 13.33 | $13.33 | 139764 |
| 2023-11-01 | 13.35 | $12.94 | 119066 |
| 2023-10-31 | 13.36 | $12.96 | 75906 |
| 2023-10-30 | 13.37 | $12.72 | 83665 |
| 2023-10-27 | 13.39 | $12.66 | 130640 |
| 2023-10-26 | 13.41 | $12.78 | 67863 |
| 2023-10-25 | 13.42 | $12.95 | 125308 |
| 2023-10-24 | 13.42 | $13.53 | 101331 |
| 2023-10-23 | 13.38 | $13.35 | 84258 |
| 2023-10-20 | 13.36 | $13.22 | 66693 |
| 2023-10-19 | 13.34 | $13.36 | 72896 |
| 2023-10-18 | 13.32 | $13.26 | 113822 |
| 2023-10-17 | 13.31 | $13.45 | 74719 |
| 2023-10-16 | 13.30 | $13.35 | 99324 |
| 2023-10-13 | 13.29 | $13.30 | 94613 |
| 2023-10-12 | 13.29 | $13.59 | 111354 |
| 2023-10-11 | 13.26 | $13.89 | 82547 |
| 2023-10-10 | 13.22 | $13.95 | 188524 |
| 2023-10-09 | 13.18 | $14.14 | 262911 |
| 2023-10-06 | 13.15 | $13.89 | 142433 |
| 2023-10-05 | 13.13 | $13.67 | 117965 |
| 2023-10-04 | 13.12 | $13.25 | 120966 |
| 2023-10-03 | 13.15 | $13.09 | 95853 |
| 2023-10-02 | 13.21 | $13.10 | 127838 |
| 2023-09-29 | 13.26 | $13.08 | 225578 |
| 2023-09-28 | 13.31 | $12.97 | 87727 |
| 2023-09-27 | 13.37 | $12.88 | 119119 |
| 2023-09-26 | 13.44 | $12.77 | 196026 |
| 2023-09-25 | 13.52 | $12.91 | 68457 |
| 2023-09-22 | 13.58 | $12.93 | 56426 |
| 2023-09-21 | 13.63 | $12.98 | 143178 |
| 2023-09-20 | 13.70 | $13.10 | 78240 |
| 2023-09-19 | 13.76 | $13.11 | 63678 |
| 2023-09-18 | 13.80 | $13.19 | 319547 |
| 2023-09-15 | 13.86 | $13.25 | 142032 |
| 2023-09-14 | 13.93 | $13.09 | 227232 |
| 2023-09-13 | 13.91 | $13.12 | 67683 |
| 2023-09-12 | 13.89 | $13.15 | 94030 |
| 2023-09-11 | 13.85 | $13.44 | 88536 |
| 2023-09-08 | 13.78 | $13.42 | 88062 |
| 2023-09-07 | 13.71 | $13.48 | 134683 |
| 2023-09-06 | 13.68 | $13.94 | 76820 |
| 2023-09-05 | 13.62 | $14.24 | 100306 |
| 2023-09-01 | 13.55 | $14.05 | 144330 |
| 2023-08-31 | 13.46 | $14.18 | 74936 |
| 2023-08-30 | 13.36 | $14.26 | 102808 |
| 2023-08-29 | 13.25 | $14.15 | 143275 |
| 2023-08-28 | 13.15 | $14.33 | 212365 |
| 2023-08-25 | 13.05 | $14.18 | 165461 |
| 2023-08-24 | 12.93 | $13.97 | 76123 |
| 2023-08-23 | 12.81 | $14.29 | 185931 |
| 2023-08-22 | 12.69 | $14.26 | 140992 |
| 2023-08-21 | 12.56 | $14.03 | 231875 |
| 2023-08-18 | 12.44 | $14.37 | 218155 |
| 2023-08-17 | 12.31 | $14.68 | 1.1M |
| 2023-08-16 | 12.17 | $12.69 | 221511 |
| 2023-08-15 | 12.14 | $12.65 | 190306 |
| 2023-08-14 | 12.10 | $12.41 | 256952 |
| 2023-08-11 | 12.07 | $12.08 | 92181 |
| 2023-08-10 | 12.05 | $11.96 | 349108 |
| 2023-08-09 | 12.03 | $12.79 | 135981 |
| 2023-08-08 | 11.96 | $12.83 | 233012 |
| 2023-08-07 | 11.89 | $12.75 | 486061 |
| 2023-08-04 | 11.78 | $12.24 | 77070 |
| 2023-08-03 | 11.67 | $12.24 | 41442 |
| 2023-08-02 | 11.56 | $12.15 | 59647 |
| 2023-08-01 | 11.46 | $12.17 | 56823 |
| 2023-07-31 | 11.36 | $12.25 | 130542 |
| 2023-07-28 | 11.26 | $11.84 | 98277 |
| 2023-07-27 | 11.18 | $11.45 | 150742 |
| 2023-07-26 | 11.11 | $11.96 | 77820 |
| 2023-07-25 | 11.00 | $11.66 | 48078 |
| 2023-07-24 | 10.91 | $11.65 | 86011 |
| 2023-07-21 | 10.82 | $11.78 | 218442 |
| 2023-07-20 | 10.72 | $11.84 | 84604 |
| 2023-07-19 | 10.61 | $12.08 | 164504 |
| 2023-07-18 | 10.50 | $11.92 | 208562 |
| 2023-07-17 | 10.39 | $11.84 | 325984 |
| 2023-07-14 | 10.28 | $11.68 | 90569 |
| 2023-07-13 | 10.25 | $11.47 | 160688 |
| 2023-07-12 | 10.23 | $11.47 | 247399 |
| 2023-07-11 | 10.22 | $11.36 | 367237 |
| 2023-07-10 | 10.20 | $10.63 | 199318 |
| 2023-07-07 | 10.20 | $9.99 | 289769 |
| 2023-07-06 | 10.23 | $10.00 | 196282 |
| 2023-07-05 | 10.28 | $10.22 | 120802 |
| 2023-07-03 | 10.30 | $10.09 | 95959 |
| 2023-06-30 | 10.31 | $10.24 | 112789 |
| 2023-06-29 | 10.32 | $10.24 | 150199 |
| 2023-06-28 | 10.31 | $10.04 | 218324 |
| 2023-06-27 | 10.32 | $9.88 | 181788 |
| 2023-06-26 | 10.33 | $9.80 | 109977 |
| 2023-06-23 | 10.35 | $9.87 | 390984 |
| 2023-06-22 | 10.36 | $9.74 | 181992 |
| 2023-06-21 | 10.37 | $9.69 | 186276 |
| 2023-06-20 | 10.39 | $9.87 | 194648 |
| 2023-06-16 | 10.40 | $9.72 | 279516 |
| 2023-06-15 | 10.40 | $9.62 | 2.7M |
| 2023-06-14 | 10.42 | $11.00 | 80395 |
| 2023-06-13 | 10.36 | $11.14 | 65429 |
| 2023-06-12 | 10.29 | $11.32 | 127843 |
| 2023-06-09 | 10.23 | $10.83 | 95462 |
| 2023-06-08 | 10.18 | $10.63 | 64773 |
| 2023-06-07 | 10.15 | $10.74 | 115659 |
| 2023-06-06 | 10.11 | $10.84 | 106678 |
| 2023-06-05 | 10.07 | $10.68 | 153193 |
| 2023-06-02 | 10.03 | $10.36 | 84299 |
| 2023-06-01 | 9.98 | $10.33 | 136474 |
| 2023-05-31 | 9.93 | $10.14 | 70659 |
| 2023-05-30 | 9.89 | $10.10 | 48154 |
| 2023-05-26 | 9.86 | $10.16 | 35856 |
| 2023-05-25 | 9.84 | $10.13 | 22146 |
| 2023-05-24 | 9.84 | $10.11 | 42819 |
| 2023-05-23 | 9.85 | $10.06 | 67172 |
| 2023-05-22 | 9.86 | $10.10 | 66022 |
| 2023-05-19 | 9.84 | $10.00 | 81571 |
| 2023-05-18 | 9.83 | $9.80 | 118769 |
| 2023-05-17 | 9.84 | $9.83 | 33866 |
| 2023-05-16 | 9.83 | $9.82 | 13699 |
| 2023-05-15 | 9.83 | $9.85 | 108231 |
| 2023-05-12 | 9.83 | $10.01 | 24819 |
| 2023-05-11 | 9.82 | $9.96 | 21088 |
| 2023-05-10 | 9.82 | $9.99 | 27066 |
| 2023-05-09 | 9.80 | $10.00 | 40652 |
| 2023-05-08 | 9.80 | $9.96 | 33066 |
| 2023-05-05 | 9.81 | $9.86 | 56368 |
| 2023-05-04 | 9.80 | $9.42 | 32436 |
| 2023-05-03 | 9.82 | $9.24 | 89499 |
| 2023-05-02 | 9.85 | $9.39 | 65790 |
| 2023-05-01 | 9.87 | $9.50 | 48286 |
| 2023-04-28 | 9.89 | $9.82 | 69156 |
| 2023-04-27 | 9.89 | $10.15 | 55637 |
| 2023-04-26 | 9.88 | $10.25 | 52590 |
| 2023-04-25 | 9.85 | $10.19 | 307999 |
| 2023-04-24 | 9.82 | $9.71 | 23410 |
| 2023-04-21 | 9.84 | $9.90 | 26409 |
| 2023-04-20 | 9.84 | $9.88 | 10266 |
| 2023-04-19 | 9.85 | $9.75 | 36768 |
| 2023-04-18 | 9.86 | $9.78 | 25296 |
| 2023-04-17 | 9.87 | $9.84 | 18210 |
| 2023-04-14 | 9.87 | $9.82 | 7296 |
| 2023-04-13 | 9.87 | $9.86 | 16800 |
| 2023-04-12 | 9.85 | $9.78 | 13071 |
| 2023-04-11 | 9.83 | $9.99 | 18842 |
| 2023-04-10 | 9.78 | $10.01 | 39786 |
| 2023-04-06 | 9.72 | $9.76 | 12799 |
| 2023-04-05 | 9.71 | $9.68 | 17782 |
| 2023-04-04 | 9.71 | $9.86 | 16300 |
| 2023-04-03 | 9.70 | $9.79 | 26404 |
| 2023-03-31 | 9.69 | $9.91 | 51857 |
| 2023-03-30 | 9.68 | $9.95 | 27877 |
| 2023-03-29 | 9.66 | $9.92 | 46990 |
| 2023-03-28 | 9.64 | $9.57 | 37254 |
| 2023-03-27 | 9.65 | $9.73 | 23307 |
| 2023-03-24 | 9.66 | $9.98 | 87852 |
| 2023-03-23 | 9.65 | $9.97 | 82776 |
| 2023-03-22 | 9.65 | $10.06 | 62898 |
| 2023-03-21 | 9.64 | $9.91 | 22562 |
| 2023-03-20 | 9.63 | $10.01 | 29428 |
| 2023-03-17 | 9.62 | $9.90 | 48334 |
| 2023-03-16 | 9.61 | $9.66 | 42067 |
| 2023-03-15 | 9.63 | $9.53 | 37171 |
| 2023-03-14 | 9.66 | $9.37 | 58435 |
| 2023-03-13 | 9.69 | $8.98 | 38922 |
| 2023-03-10 | 9.74 | $8.94 | 52440 |
| 2023-03-09 | 9.81 | $9.50 | 20149 |
| 2023-03-08 | 9.85 | $9.59 | 7709 |
| 2023-03-07 | 9.87 | $9.73 | 27041 |
| 2023-03-06 | 9.88 | $9.51 | 15727 |
| 2023-03-03 | 9.89 | $9.71 | 11601 |
| 2023-03-02 | 9.89 | $9.57 | 35449 |
| 2023-03-01 | 9.90 | $9.52 | 27346 |
| 2023-02-28 | 9.90 | $9.78 | 14348 |
| 2023-02-27 | 9.89 | $9.91 | 19710 |
| 2023-02-24 | 9.88 | $9.79 | 19387 |
| 2023-02-23 | 9.87 | $9.99 | 31676 |
| 2023-02-22 | 9.85 | $9.96 | 33405 |
| 2023-02-21 | 9.82 | $9.58 | 34767 |
| 2023-02-17 | 9.81 | $9.86 | 34719 |
| 2023-02-16 | 9.78 | $9.67 | 52985 |
| 2023-02-15 | 9.76 | $10.11 | 35460 |
| 2023-02-14 | 9.71 | $10.14 | 43772 |
| 2023-02-13 | 9.65 | $9.95 | 118708 |
| 2023-02-10 | 9.60 | $10.05 | 19023 |
| 2023-02-09 | 9.54 | $10.25 | 32284 |
| 2023-02-08 | 9.47 | $10.28 | 80640 |
| 2023-02-07 | 9.39 | $10.03 | 48258 |
| 2023-02-06 | 9.34 | $10.03 | 59722 |
| 2023-02-03 | 9.29 | $9.67 | 38473 |
| 2023-02-02 | 9.26 | $9.73 | 75076 |
| 2023-02-01 | 9.23 | $9.68 | 53970 |
| 2023-01-31 | 9.20 | $9.57 | 68864 |
| 2023-01-30 | 9.18 | $9.55 | 59823 |
| 2023-01-27 | 9.15 | $9.61 | 65612 |
| 2023-01-26 | 9.12 | $9.64 | 96766 |
| 2023-01-25 | 9.09 | $9.56 | 78688 |
| 2023-01-24 | 9.05 | $9.36 | 30294 |
| 2023-01-23 | 9.01 | $9.43 | 90092 |
| 2023-01-20 | 8.99 | $9.25 | 75136 |
| 2023-01-19 | 8.98 | $9.27 | 47824 |
| 2023-01-18 | 8.96 | $9.07 | 132630 |
| 2023-01-17 | 8.95 | $9.00 | 17364 |
| 2023-01-13 | 8.95 | $9.00 | 26708 |
| 2023-01-12 | 8.95 | $8.75 | 33992 |
| 2023-01-11 | 8.96 | $8.88 | 14440 |
| 2023-01-10 | 8.97 | $8.74 | 21714 |
| 2023-01-09 | 8.97 | $8.97 | 52188 |
| 2023-01-06 | 8.98 | $9.09 | 25364 |
| 2023-01-05 | 8.98 | $9.08 | 23827 |
| 2023-01-04 | 9.00 | $9.13 | 36866 |
| 2023-01-03 | 9.03 | $9.12 | 84148 |
| 2022-12-30 | 9.08 | $9.15 | 104056 |
| 2022-12-29 | 9.12 | $8.99 | 229021 |
| 2022-12-28 | 9.19 | $8.97 | 50196 |
| 2022-12-27 | 9.25 | $8.97 | 35628 |
| 2022-12-23 | 9.29 | $8.71 | 7637 |
| 2022-12-22 | 9.36 | $8.67 | 32233 |
| 2022-12-21 | 9.42 | $8.99 | 25549 |
| 2022-12-20 | 9.48 | $9.00 | 56091 |
| 2022-12-19 | 9.55 | $8.85 | 16143 |
| 2022-12-16 | 9.61 | $9.01 | 106583 |
| 2022-12-15 | 9.64 | $8.90 | 15789 |
| 2022-12-14 | 9.66 | $9.00 | 59863 |
| 2022-12-13 | 9.68 | $9.02 | 15242 |
| 2022-12-12 | 9.67 | $8.97 | 27051 |
| 2022-12-09 | 9.67 | $8.87 | 79220 |
| 2022-12-08 | 9.67 | $9.02 | 50080 |
| 2022-12-07 | 9.65 | $9.13 | 34478 |
| 2022-12-06 | 9.61 | $9.49 | 53713 |
| 2022-12-05 | 9.55 | $9.85 | 38927 |
| 2022-12-02 | 9.47 | $9.97 | 55288 |
| 2022-12-01 | 9.38 | $10.11 | 47614 |
| 2022-11-30 | 9.29 | $10.25 | 80977 |
| 2022-11-29 | 9.21 | $10.29 | 181014 |
| 2022-11-28 | 9.12 | $9.76 | 43001 |
| 2022-11-25 | 9.04 | $10.08 | 82661 |
| 2022-11-23 | 8.93 | $9.91 | 58297 |
| 2022-11-22 | 8.83 | $10.13 | 21564 |
| 2022-11-21 | 8.70 | $10.38 | 70675 |
| 2022-11-18 | 8.55 | $10.01 | 141746 |
| 2022-11-17 | 8.39 | $9.65 | 35193 |
| 2022-11-16 | 8.27 | $9.32 | 29886 |
| 2022-11-15 | 8.17 | $9.41 | 91736 |
| 2022-11-14 | 8.10 | $8.77 | 26371 |
| 2022-11-11 | 8.04 | $9.02 | 61701 |
| 2022-11-10 | 7.97 | $8.85 | 48659 |
| 2022-11-09 | 7.91 | $8.62 | 15754 |
| 2022-11-08 | 7.84 | $8.40 | 10843 |
| 2022-11-07 | 7.78 | $8.28 | 12851 |
| 2022-11-04 | 7.73 | $8.12 | 8824 |
| 2022-11-03 | 7.69 | $8.22 | 33297 |
| 2022-11-02 | 7.65 | $8.35 | 60090 |
| 2022-11-01 | 7.60 | $8.72 | 74566 |
| 2022-10-31 | 7.56 | $8.38 | 9584 |
| 2022-10-28 | 7.53 | $8.27 | 47625 |
| 2022-10-27 | 7.50 | $7.83 | 36338 |
| 2022-10-26 | 7.46 | $7.83 | 19708 |
| 2022-10-25 | 7.43 | $7.54 | 56386 |
| 2022-10-24 | 7.40 | $7.46 | 78588 |
| 2022-10-21 | 7.39 | $6.72 | 55934 |
| 2022-10-20 | 7.44 | $7.35 | 12539 |
| 2022-10-19 | 7.45 | $7.31 | 34175 |
| 2022-10-18 | 7.45 | $7.88 | 28315 |
| 2022-10-17 | 7.43 | $7.69 | 28793 |
| 2022-10-14 | 7.43 | $7.57 | 14116 |
| 2022-10-13 | 7.42 | $7.68 | 13139 |
| 2022-10-12 | 7.42 | $7.18 | 7593 |
| 2022-10-11 | 7.43 | $7.28 | 26764 |
| 2022-10-10 | 7.44 | $7.26 | 18229 |
| 2022-10-07 | 7.48 | $7.26 | 8134 |
| 2022-10-06 | 7.50 | $7.40 | 13231 |
| 2022-10-05 | 7.51 | $7.48 | 4712 |
| 2022-10-04 | 7.52 | $7.87 | 39050 |
| 2022-10-03 | 7.51 | $7.74 | 22907 |
| 2022-09-30 | 7.51 | $7.60 | 31126 |
| 2022-09-29 | 7.53 | $7.18 | 29978 |
| 2022-09-28 | 7.56 | $7.20 | 59019 |
| 2022-09-27 | 7.61 | $6.89 | 47717 |
| 2022-09-26 | 7.68 | $7.24 | 23662 |
| 2022-09-23 | 7.72 | $7.72 | 19855 |
| 2022-09-22 | 7.76 | $7.59 | 24268 |
| 2022-09-21 | 7.79 | $7.26 | 20865 |
| 2022-09-20 | 7.85 | $7.49 | 21412 |
| 2022-09-19 | 7.90 | $7.67 | 38551 |
| 2022-09-16 | 7.93 | $7.43 | 17168 |
| 2022-09-15 | 7.98 | $7.61 | 11436 |
| 2022-09-14 | 8.02 | $7.50 | 16608 |
| 2022-09-13 | 8.08 | $7.39 | 37443 |
| 2022-09-12 | 8.14 | $8.01 | 34533 |
| 2022-09-09 | 8.17 | $7.82 | 76174 |
| 2022-09-08 | 8.21 | $7.56 | 15582 |
| 2022-09-07 | 8.27 | $7.67 | 25624 |
| 2022-09-06 | 8.31 | $7.56 | 26824 |
| 2022-09-02 | 8.36 | $7.90 | 16391 |
| 2022-09-01 | 8.38 | $7.83 | 42263 |
| 2022-08-31 | 8.39 | $7.90 | 47526 |
| 2022-08-30 | 8.40 | $8.19 | 132966 |
| 2022-08-29 | 8.40 | $8.16 | 86643 |
| 2022-08-26 | 8.39 | $8.10 | 30168 |
| 2022-08-25 | 8.37 | $8.50 | 17438 |
| 2022-08-24 | 8.33 | $8.32 | 23086 |
| 2022-08-23 | 8.30 | $8.33 | 9497 |
| 2022-08-22 | 8.24 | $8.50 | 39586 |
| 2022-08-19 | 8.17 | $8.35 | 12379 |
| 2022-08-18 | 8.11 | $8.48 | 31240 |
| 2022-08-17 | 8.05 | $8.30 | 15516 |
| 2022-08-16 | 8.00 | $8.69 | 27406 |
| 2022-08-15 | 7.93 | $8.67 | 33617 |
| 2022-08-12 | 7.86 | $8.58 | 29784 |
| 2022-08-11 | 7.79 | $8.63 | 27877 |
| 2022-08-10 | 7.72 | $8.75 | 50113 |
| 2022-08-09 | 7.65 | $8.47 | 23486 |
| 2022-08-08 | 7.58 | $8.59 | 57653 |
| 2022-08-05 | 7.54 | $8.28 | 48954 |
| 2022-08-04 | 7.52 | $7.96 | 17161 |
| 2022-08-03 | 7.54 | $8.18 | 24433 |
| 2022-08-02 | 7.54 | $8.10 | 25479 |
| 2022-08-01 | 7.57 | $8.00 | 33143 |
| 2022-07-29 | 7.57 | $7.76 | 31694 |
| 2022-07-28 | 7.58 | $7.74 | 31716 |
| 2022-07-27 | 7.59 | $7.54 | 34769 |
| 2022-07-26 | 7.61 | $7.26 | 33286 |
| 2022-07-25 | 7.66 | $7.10 | 29874 |
| 2022-07-22 | 7.75 | $7.04 | 49282 |
| 2022-07-21 | 7.88 | $7.31 | 66335 |
| 2022-07-20 | 7.99 | $7.37 | 24570 |
| 2022-07-19 | 8.10 | $7.29 | 22232 |
| 2022-07-18 | 8.22 | $7.19 | 24903 |
| 2022-07-15 | 8.32 | $7.14 | 91050 |
| 2022-07-14 | 8.43 | $7.26 | 31140 |
| 2022-07-13 | 8.52 | $7.35 | 45009 |
| 2022-07-12 | 8.63 | $7.17 | 58944 |
| 2022-07-11 | 8.74 | $7.66 | 21895 |
| 2022-07-08 | 8.81 | $7.95 | 51156 |
| 2022-07-07 | 8.89 | $8.45 | 26319 |
| 2022-07-06 | 8.93 | $8.20 | 21237 |
| 2022-07-05 | 9.01 | $8.60 | 58556 |
| 2022-07-01 | 8.99 | $8.05 | 14314 |
| 2022-06-30 | 9.00 | $7.87 | 44855 |
| 2022-06-29 | 9.01 | $7.94 | 50955 |
| 2022-06-28 | 9.02 | $7.97 | 105364 |
| 2022-06-27 | 9.02 | $8.31 | 145764 |
| 2022-06-24 | 9.01 | $8.92 | 843008 |
| 2022-06-23 | 8.95 | $9.53 | 80503 |
| 2022-06-22 | 8.84 | $9.52 | 88548 |
| 2022-06-21 | 8.77 | $9.70 | 93724 |
| 2022-06-17 | 8.71 | $9.65 | 80898 |
| 2022-06-16 | 8.64 | $9.06 | 76463 |
| 2022-06-15 | 8.59 | $9.34 | 44669 |
| 2022-06-14 | 8.52 | $9.16 | 45858 |
| 2022-06-13 | 8.46 | $9.60 | 214889 |
| 2022-06-10 | 8.38 | $9.24 | 37588 |
| 2022-06-09 | 8.30 | $9.17 | 124746 |
| 2022-06-08 | 8.21 | $9.47 | 43327 |
| 2022-06-07 | 8.11 | $9.31 | 91264 |
| 2022-06-06 | 8.01 | $9.87 | 225279 |
| 2022-06-03 | 7.91 | $8.02 | 20273 |
| 2022-06-02 | 7.92 | $8.30 | 35407 |
| 2022-06-01 | 7.91 | $8.13 | 25845 |
| 2022-05-31 | 7.92 | $8.06 | 71729 |
| 2022-05-27 | 7.93 | $8.01 | 36196 |
| 2022-05-26 | 7.94 | $8.20 | 22572 |
| 2022-05-25 | 7.94 | $7.69 | 26799 |
| 2022-05-24 | 7.94 | $7.36 | 27338 |
| 2022-05-23 | 7.96 | $8.04 | 44923 |
| 2022-05-20 | 7.95 | $8.49 | 32250 |
| 2022-05-19 | 7.92 | $8.20 | 26510 |
| 2022-05-18 | 7.91 | $8.06 | 14620 |
| 2022-05-17 | 7.90 | $8.05 | 42643 |
| 2022-05-16 | 7.90 | $7.95 | 33334 |
| 2022-05-13 | 7.88 | $7.89 | 39819 |
| 2022-05-12 | 7.85 | $7.77 | 42934 |
| 2022-05-11 | 7.85 | $7.31 | 48953 |
| 2022-05-10 | 7.91 | $7.53 | 52820 |
| 2022-05-09 | 7.95 | $7.20 | 95287 |
| 2022-05-06 | 8.02 | $7.96 | 34105 |
| 2022-05-05 | 8.05 | $8.15 | 23960 |
| 2022-05-04 | 8.06 | $8.14 | 35843 |
| 2022-05-03 | 8.11 | $8.29 | 29110 |
| 2022-05-02 | 8.14 | $8.33 | 31689 |
| 2022-04-29 | 8.17 | $8.28 | 20489 |
| 2022-04-28 | 8.20 | $8.16 | 47482 |
| 2022-04-27 | 8.24 | $7.58 | 18768 |
| 2022-04-26 | 8.31 | $7.88 | 37497 |
| 2022-04-25 | 8.36 | $7.87 | 66404 |
| 2022-04-22 | 8.41 | $7.75 | 20577 |
| 2022-04-21 | 8.47 | $8.04 | 68724 |
| 2022-04-20 | 8.52 | $7.93 | 34970 |
| 2022-04-19 | 8.57 | $7.90 | 24253 |
| 2022-04-18 | 8.64 | $7.58 | 70137 |
| 2022-04-14 | 8.73 | $7.40 | 208859 |
| 2022-04-13 | 8.80 | $7.79 | 158533 |
| 2022-04-12 | 8.83 | $8.35 | 24820 |
| 2022-04-11 | 8.84 | $8.45 | 31580 |
| 2022-04-08 | 8.81 | $8.57 | 65144 |
| 2022-04-07 | 8.81 | $8.47 | 50411 |
| 2022-04-06 | 8.83 | $8.45 | 82604 |
| 2022-04-05 | 8.85 | $9.16 | 47624 |
| 2022-04-04 | 8.82 | $8.91 | 23894 |
| 2022-04-01 | 8.82 | $8.93 | 35689 |
| 2022-03-31 | 8.85 | $8.87 | 42413 |
| 2022-03-30 | 8.91 | $8.97 | 14131 |
| 2022-03-29 | 8.96 | $9.00 | 95457 |
| 2022-03-28 | 9.03 | $8.75 | 34784 |
| 2022-03-25 | 9.14 | $8.92 | 32310 |
| 2022-03-24 | 9.21 | $8.99 | 58594 |
| 2022-03-23 | 9.27 | $9.00 | 48468 |
| 2022-03-22 | 9.33 | $9.00 | 36377 |
| 2022-03-21 | 9.40 | $9.24 | 45817 |
| 2022-03-18 | 9.45 | $9.41 | 95868 |
| 2022-03-17 | 9.52 | $8.69 | 58317 |
| 2022-03-16 | 9.67 | $8.47 | 90480 |
| 2022-03-15 | 9.83 | $8.50 | 42639 |
| 2022-03-14 | 9.99 | $7.97 | 106435 |
| 2022-03-11 | 10.17 | $8.40 | 74526 |
| 2022-03-10 | 10.33 | $8.89 | 179675 |
| 2022-03-09 | 10.51 | $8.86 | 158717 |
| 2022-03-08 | 10.64 | $8.66 | 127614 |
| 2022-03-07 | 10.74 | $8.84 | 128310 |
| 2022-03-04 | 10.84 | $9.61 | 43111 |
| 2022-03-03 | 10.85 | $10.03 | 53400 |
| 2022-03-02 | 10.87 | $10.01 | 44506 |
| 2022-03-01 | 10.92 | $10.28 | 50507 |
| 2022-02-28 | 10.93 | $11.00 | 91039 |
| 2022-02-25 | 10.87 | $10.38 | 31569 |
| 2022-02-24 | 10.81 | $10.14 | 80383 |
| 2022-02-23 | 10.79 | $10.25 | 54886 |
| 2022-02-22 | 10.77 | $10.30 | 36234 |
| 2022-02-18 | 10.75 | $10.37 | 42734 |
| 2022-02-17 | 10.80 | $10.82 | 43433 |
| 2022-02-16 | 10.80 | $11.53 | 63636 |
| 2022-02-15 | 10.71 | $11.72 | 75776 |
| 2022-02-14 | 10.59 | $11.68 | 86121 |
| 2022-02-11 | 10.47 | $11.57 | 134613 |
| 2022-02-10 | 10.37 | $11.68 | 154286 |
| 2022-02-09 | 10.29 | $12.50 | 109099 |
| 2022-02-08 | 10.17 | $11.45 | 93102 |
| 2022-02-07 | 10.06 | $10.70 | 51203 |
| 2022-02-04 | 9.99 | $10.79 | 47224 |
| 2022-02-03 | 9.90 | $9.79 | 27090 |
| 2022-02-02 | 9.86 | $10.36 | 72414 |
| 2022-02-01 | 9.82 | $11.05 | 98461 |
| 2022-01-31 | 9.80 | $10.51 | 79685 |
| 2022-01-28 | 9.78 | $9.78 | 81156 |
| 2022-01-27 | 9.80 | $9.27 | 63944 |
| 2022-01-26 | 9.83 | $9.77 | 83830 |
| 2022-01-25 | 9.84 | $9.68 | 92961 |
| 2022-01-24 | 9.88 | $10.06 | 165373 |
| 2022-01-21 | 9.91 | $11.34 | 339189 |
| 2022-01-20 | 9.88 | $10.69 | 118532 |
| 2022-01-19 | 9.86 | $9.74 | 32774 |
| 2022-01-18 | 9.87 | $9.43 | 53647 |
| 2022-01-14 | 9.91 | $9.30 | 44380 |
| 2022-01-13 | 9.93 | $9.55 | 66339 |
| 2022-01-12 | 9.96 | $10.10 | 85786 |
| 2022-01-11 | 9.94 | $10.12 | 74249 |
| 2022-01-10 | 9.91 | $9.21 | 89347 |
| 2022-01-07 | 9.95 | $9.35 | 54980 |
| 2022-01-06 | 10.01 | $8.99 | 70310 |
| 2022-01-05 | 10.13 | $8.98 | 103427 |
| 2022-01-04 | 10.27 | $9.56 | 113953 |
| 2022-01-03 | 10.37 | $10.49 | 76747 |
| 2021-12-31 | 10.40 | $10.15 | 39506 |
| 2021-12-30 | 10.46 | $10.30 | 71958 |
| 2021-12-29 | 10.46 | $9.82 | 85948 |
| 2021-12-28 | 10.53 | $9.94 | 131267 |
| 2021-12-27 | 10.61 | $10.47 | 95875 |
| 2021-12-23 | 10.67 | $10.71 | 69421 |
| 2021-12-22 | 10.75 | $10.69 | 87371 |
| 2021-12-21 | 10.81 | $10.22 | 57828 |
| 2021-12-20 | 10.88 | $9.96 | 79129 |
| 2021-12-17 | 11.00 | $10.24 | 40473 |
| 2021-12-16 | 11.14 | $9.80 | 89627 |
| 2021-12-15 | 11.41 | $10.00 | 459644 |
| 2021-12-14 | 11.64 | $9.77 | 269023 |
| 2021-12-13 | 11.89 | $9.57 | 168524 |
| 2021-12-10 | 12.15 | $10.08 | 120046 |
| 2021-12-09 | 12.43 | $10.44 | 229968 |
| 2021-12-08 | 12.64 | $11.50 | 147602 |
| 2021-12-07 | 12.79 | $11.72 | 228345 |
| 2021-12-06 | 12.98 | $11.51 | 175140 |
| 2021-12-03 | 13.18 | $11.03 | 224118 |
| 2021-12-02 | 13.42 | $11.33 | 156396 |
| 2021-12-01 | 13.67 | $10.46 | 115213 |
| 2021-11-30 | 13.96 | $11.07 | 107237 |
| 2021-11-29 | 14.24 | $11.66 | 62416 |
| 2021-11-26 | 14.42 | $11.63 | 60618 |
| 2021-11-24 | 14.51 | $12.26 | 51580 |
| 2021-11-23 | 14.58 | $12.04 | 83971 |
| 2021-11-22 | 14.71 | $11.60 | 222416 |
| 2021-11-19 | 14.79 | $12.37 | 172527 |
| 2021-11-18 | 14.80 | $13.00 | 580418 |
| 2021-11-17 | 14.84 | $15.09 | 205843 |
| 2021-11-16 | 14.72 | $14.69 | 78039 |
| 2021-11-15 | 14.54 | $14.71 | 84335 |
| 2021-11-12 | 14.38 | $14.75 | 70566 |
| 2021-11-11 | 14.20 | $15.73 | 90029 |
| 2021-11-10 | 13.93 | $14.61 | 86360 |
| 2021-11-09 | 13.67 | $14.61 | 106161 |
| 2021-11-08 | 13.37 | $15.50 | 123118 |
| 2021-11-05 | 13.03 | $15.43 | 185542 |
| 2021-11-04 | 12.70 | $15.93 | 118338 |
| 2021-11-03 | 12.36 | $16.29 | 96672 |
| 2021-11-02 | 11.98 | $16.20 | 105702 |
| 2021-11-01 | 11.60 | $16.70 | 316688 |
| 2021-10-29 | 11.19 | $15.18 | 159288 |
| 2021-10-28 | 10.89 | $13.58 | 146290 |
| 2021-10-27 | 10.67 | $13.68 | 199320 |
| 2021-10-26 | 10.44 | $14.50 | 254245 |
| 2021-10-25 | 10.19 | $13.16 | 104817 |
| 2021-10-22 | 10.04 | $12.70 | 261668 |
| 2021-10-21 | 9.87 | $13.76 | 395398 |
| 2021-10-20 | 9.65 | $12.69 | 387848 |
| 2021-10-19 | 9.48 | $11.00 | 318274 |
| 2021-10-18 | 9.37 | $11.63 | 212371 |
| 2021-10-15 | 9.22 | $11.21 | 444895 |
| 2021-10-14 | 9.12 | $10.26 | 246801 |
| 2021-10-13 | 9.07 | $9.43 | 137920 |
| 2021-10-12 | 9.05 | $8.49 | 176356 |
| 2021-10-11 | 9.10 | $8.76 | 140536 |
| 2021-10-08 | 9.16 | $8.79 | 67657 |
| 2021-10-07 | 9.21 | $9.18 | 63664 |
| 2021-10-06 | 9.26 | $8.75 | 141202 |
| 2021-10-05 | 9.36 | $8.53 | 204533 |
| 2021-10-04 | 9.44 | $8.57 | 283748 |
| 2021-10-01 | 9.54 | $9.13 | 246567 |
| 2021-09-30 | 9.66 | $9.13 | 409985 |
| 2021-09-29 | 9.85 | $9.10 | 314193 |
| 2021-09-28 | 9.96 | $9.50 | 257242 |
| 2021-09-27 | 10.13 | $10.23 | 216370 |
| 2021-09-24 | 10.33 | $9.33 | 189978 |
| 2021-09-23 | 10.29 | $9.31 | 204175 |
| 2021-09-22 | 10.16 | $9.33 | 188444 |
| 2021-09-21 | 10.04 | $8.68 | 289320 |
| 2021-09-20 | 9.94 | $8.71 | 278642 |
| 2021-09-17 | 9.84 | $9.17 | 178761 |
| 2021-09-16 | 9.73 | $9.29 | 142956 |
| 2021-09-15 | 9.61 | $9.03 | 536567 |
| 2021-09-14 | 9.52 | $9.55 | 197331 |
| 2021-09-13 | 9.42 | $9.85 | 292474 |
| 2021-09-10 | 9.32 | $9.73 | 310188 |
| 2021-09-09 | 9.22 | $10.19 | 402106 |
| 2021-09-08 | 9.11 | $10.83 | 391564 |
| 2021-09-07 | 8.97 | $10.22 | 297601 |
| 2021-09-03 | 8.82 | $10.55 | 690005 |
| 2021-09-02 | 8.66 | $11.45 | 706905 |
| 2021-09-01 | 8.45 | $12.91 | 1.2M |
| 2021-08-31 | 8.15 | $11.43 | 1.1M |
| 2021-08-30 | 7.93 | $12.78 | 3.3M |
| 2021-08-27 | 7.64 | $14.19 | 10.5M |
| 2021-08-26 | 7.28 | $8.50 | 3.2M |
| 2021-08-25 | 7.20 | $6.87 | 150383 |
| 2021-08-24 | 7.21 | $6.82 | 297372 |
| 2021-08-23 | 7.23 | $6.77 | 221137 |
| 2021-08-20 | 7.31 | $6.74 | 197975 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.03
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.03
Average
9.41
Maximum
15.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.03 | $1.80 | 336500 |
| 2026-07-16 | 2.06 | $1.77 | 771232 |
| 2026-07-15 | 2.09 | $1.93 | 490998 |
| 2026-07-14 | 2.10 | $1.86 | 489767 |
| 2026-07-13 | 2.13 | $1.89 | 468585 |
| 2026-07-10 | 2.15 | $1.93 | 262678 |
| 2026-07-09 | 2.18 | $1.95 | 202729 |
| 2026-07-08 | 2.20 | $1.97 | 379397 |
| 2026-07-07 | 2.22 | $1.94 | 450800 |
| 2026-07-06 | 2.25 | $2.00 | 385600 |
| 2026-07-02 | 2.28 | $2.00 | 444133 |
| 2026-07-01 | 2.31 | $2.06 | 482818 |
| 2026-06-30 | 2.34 | $1.90 | 1.2M |
| 2026-06-29 | 2.38 | $2.13 | 533500 |
| 2026-06-26 | 2.41 | $2.13 | 3.1M |
| 2026-06-25 | 2.44 | $2.16 | 566518 |
| 2026-06-24 | 2.47 | $2.19 | 436911 |
| 2026-06-23 | 2.50 | $2.23 | 460982 |
| 2026-06-22 | 2.52 | $2.26 | 572700 |
| 2026-06-18 | 2.55 | $2.36 | 741739 |
| 2026-06-17 | 2.57 | $2.33 | 761813 |
| 2026-06-16 | 2.60 | $2.36 | 911448 |
| 2026-06-15 | 2.62 | $2.43 | 708900 |
| 2026-06-12 | 2.64 | $2.42 | 864369 |
| 2026-06-11 | 2.66 | $2.59 | 739454 |
| 2026-06-10 | 2.67 | $2.45 | 612105 |
| 2026-06-09 | 2.70 | $2.43 | 866400 |
| 2026-06-08 | 2.72 | $2.42 | 775510 |
| 2026-06-05 | 2.76 | $2.37 | 390901 |
| 2026-06-04 | 2.80 | $2.40 | 527601 |
| 2026-06-03 | 2.84 | $2.25 | 695700 |
| 2026-06-02 | 2.90 | $2.39 | 597031 |
| 2026-06-01 | 2.95 | $2.39 | 644620 |
| 2026-05-29 | 3.01 | $2.38 | 333661 |
| 2026-05-28 | 3.08 | $2.45 | 375125 |
| 2026-05-27 | 3.15 | $2.40 | 518051 |
| 2026-05-26 | 3.22 | $2.41 | 888684 |
| 2026-05-22 | 3.31 | $2.42 | 603981 |
| 2026-05-21 | 3.40 | $2.47 | 702500 |
| 2026-05-20 | 3.50 | $2.46 | 887100 |
| 2026-05-19 | 3.61 | $2.32 | 1.2M |
| 2026-05-18 | 3.75 | $2.34 | 2.3M |
| 2026-05-15 | 3.90 | $2.40 | 6.6M |
| 2026-05-14 | 4.05 | $4.14 | 1.9M |
| 2026-05-13 | 4.04 | $4.12 | 612700 |
| 2026-05-12 | 4.04 | $4.25 | 1.2M |
| 2026-05-11 | 4.01 | $4.36 | 8.8M |
| 2026-05-08 | 3.98 | $4.51 | 725520 |
| 2026-05-07 | 3.92 | $4.42 | 709642 |
| 2026-05-06 | 3.87 | $4.12 | 259400 |
| 2026-05-05 | 3.84 | $4.01 | 266999 |
| 2026-05-04 | 3.83 | $4.00 | 402938 |
| 2026-05-01 | 3.81 | $4.03 | 450039 |
| 2026-04-30 | 3.78 | $3.85 | 274900 |
| 2026-04-29 | 3.78 | $3.79 | 217954 |
| 2026-04-28 | 3.78 | $3.91 | 305408 |
| 2026-04-27 | 3.76 | $3.81 | 495285 |
| 2026-04-24 | 3.76 | $3.66 | 734000 |
| 2026-04-23 | 3.77 | $3.63 | 557567 |
| 2026-04-22 | 3.78 | $3.73 | 481831 |
| 2026-04-21 | 3.79 | $3.71 | 451900 |
| 2026-04-20 | 3.79 | $3.75 | 434524 |
| 2026-04-17 | 3.80 | $3.68 | 752964 |
| 2026-04-16 | 3.81 | $3.67 | 455549 |
| 2026-04-15 | 3.83 | $3.81 | 419143 |
| 2026-04-14 | 3.83 | $3.67 | 633300 |
| 2026-04-13 | 3.85 | $3.66 | 678823 |
| 2026-04-10 | 3.87 | $3.61 | 424548 |
| 2026-04-09 | 3.89 | $3.67 | 569500 |
| 2026-04-08 | 3.92 | $3.70 | 363447 |
| 2026-04-07 | 3.94 | $3.77 | 394500 |
| 2026-04-06 | 3.96 | $3.83 | 359901 |
| 2026-04-02 | 3.97 | $3.81 | 465929 |
| 2026-04-01 | 3.99 | $3.72 | 683100 |
| 2026-03-31 | 4.01 | $3.88 | 457429 |
| 2026-03-30 | 4.03 | $3.72 | 642737 |
| 2026-03-27 | 4.06 | $3.70 | 1.0M |
| 2026-03-26 | 4.10 | $3.93 | 426802 |
| 2026-03-25 | 4.12 | $3.99 | 386211 |
| 2026-03-24 | 4.13 | $3.93 | 886917 |
| 2026-03-23 | 4.15 | $4.08 | 662132 |
| 2026-03-20 | 4.16 | $3.90 | 650418 |
| 2026-03-19 | 4.18 | $3.98 | 935611 |
| 2026-03-18 | 4.21 | $3.88 | 543901 |
| 2026-03-17 | 4.24 | $3.83 | 1.1M |
| 2026-03-16 | 4.28 | $3.95 | 935175 |
| 2026-03-13 | 4.32 | $4.21 | 1.2M |
| 2026-03-12 | 4.33 | $4.35 | 1.2M |
| 2026-03-11 | 4.33 | $4.14 | 465743 |
| 2026-03-10 | 4.35 | $4.11 | 413221 |
| 2026-03-09 | 4.37 | $4.24 | 491144 |
| 2026-03-06 | 4.39 | $4.23 | 334398 |
| 2026-03-05 | 4.40 | $4.39 | 566075 |
| 2026-03-04 | 4.40 | $4.32 | 348800 |
| 2026-03-03 | 4.41 | $4.37 | 1.0M |
| 2026-03-02 | 4.42 | $4.38 | 518300 |
| 2026-02-27 | 4.42 | $4.36 | 545095 |
| 2026-02-26 | 4.43 | $4.33 | 420294 |
| 2026-02-25 | 4.44 | $4.22 | 342620 |
| 2026-02-24 | 4.46 | $4.21 | 417900 |
| 2026-02-23 | 4.49 | $4.12 | 419263 |
| 2026-02-20 | 4.53 | $4.33 | 383742 |
| 2026-02-19 | 4.55 | $4.24 | 311406 |
| 2026-02-18 | 4.58 | $4.27 | 335500 |
| 2026-02-17 | 4.61 | $4.16 | 598100 |
| 2026-02-13 | 4.66 | $4.24 | 368500 |
| 2026-02-12 | 4.70 | $4.26 | 659691 |
| 2026-02-11 | 4.75 | $4.37 | 434067 |
| 2026-02-10 | 4.79 | $4.64 | 401700 |
| 2026-02-09 | 4.80 | $4.50 | 478100 |
| 2026-02-06 | 4.84 | $4.42 | 949100 |
| 2026-02-05 | 4.88 | $4.57 | 1.7M |
| 2026-02-04 | 4.91 | $4.73 | 859900 |
| 2026-02-03 | 4.93 | $4.58 | 1.0M |
| 2026-02-02 | 4.97 | $4.62 | 727339 |
| 2026-01-30 | 5.01 | $4.77 | 555320 |
| 2026-01-29 | 5.03 | $4.80 | 296700 |
| 2026-01-28 | 5.06 | $4.76 | 342631 |
| 2026-01-27 | 5.09 | $4.84 | 343900 |
| 2026-01-26 | 5.11 | $4.91 | 309609 |
| 2026-01-23 | 5.13 | $4.97 | 283230 |
| 2026-01-22 | 5.15 | $4.99 | 432972 |
| 2026-01-21 | 5.17 | $4.87 | 438313 |
| 2026-01-20 | 5.20 | $4.90 | 565405 |
| 2026-01-16 | 5.23 | $4.91 | 405793 |
| 2026-01-15 | 5.27 | $4.98 | 377577 |
| 2026-01-14 | 5.30 | $5.02 | 527241 |
| 2026-01-13 | 5.33 | $5.04 | 322954 |
| 2026-01-12 | 5.36 | $5.15 | 430506 |
| 2026-01-09 | 5.38 | $5.18 | 316126 |
| 2026-01-08 | 5.40 | $5.29 | 305800 |
| 2026-01-07 | 5.41 | $5.26 | 418341 |
| 2026-01-06 | 5.42 | $5.50 | 467939 |
| 2026-01-05 | 5.42 | $5.43 | 450941 |
| 2026-01-02 | 5.42 | $5.29 | 591733 |
| 2025-12-31 | 5.43 | $5.46 | 636427 |
| 2025-12-30 | 5.42 | $5.43 | 669760 |
| 2025-12-29 | 5.42 | $5.25 | 334029 |
| 2025-12-26 | 5.44 | $5.23 | 920228 |
| 2025-12-24 | 5.47 | $5.25 | 434439 |
| 2025-12-23 | 5.49 | $5.31 | 700403 |
| 2025-12-22 | 5.51 | $5.21 | 938996 |
| 2025-12-19 | 5.54 | $5.16 | 1.1M |
| 2025-12-18 | 5.58 | $5.30 | 419348 |
| 2025-12-17 | 5.61 | $5.43 | 768100 |
| 2025-12-16 | 5.63 | $5.55 | 530032 |
| 2025-12-15 | 5.63 | $5.48 | 576206 |
| 2025-12-12 | 5.65 | $5.62 | 575540 |
| 2025-12-11 | 5.65 | $5.76 | 443362 |
| 2025-12-10 | 5.64 | $5.72 | 577362 |
| 2025-12-09 | 5.63 | $5.58 | 408432 |
| 2025-12-08 | 5.64 | $5.49 | 589398 |
| 2025-12-05 | 5.65 | $5.30 | 302763 |
| 2025-12-04 | 5.69 | $5.37 | 682600 |
| 2025-12-03 | 5.72 | $5.48 | 614942 |
| 2025-12-02 | 5.75 | $5.45 | 443500 |
| 2025-12-01 | 5.78 | $5.58 | 685336 |
| 2025-11-28 | 5.80 | $5.67 | 660300 |
| 2025-11-26 | 5.82 | $5.39 | 683900 |
| 2025-11-25 | 5.86 | $5.13 | 840374 |
| 2025-11-24 | 5.94 | $4.98 | 728019 |
| 2025-11-21 | 6.04 | $4.97 | 1.1M |
| 2025-11-20 | 6.15 | $4.66 | 1.1M |
| 2025-11-19 | 6.31 | $4.79 | 1.2M |
| 2025-11-18 | 6.47 | $4.85 | 1.1M |
| 2025-11-17 | 6.64 | $4.83 | 1.7M |
| 2025-11-14 | 6.83 | $5.24 | 2.5M |
| 2025-11-13 | 7.00 | $5.25 | 6.7M |
| 2025-11-12 | 7.18 | $6.83 | 1.1M |
| 2025-11-11 | 7.22 | $6.84 | 734800 |
| 2025-11-10 | 7.26 | $6.88 | 925547 |
| 2025-11-07 | 7.30 | $6.65 | 633206 |
| 2025-11-06 | 7.37 | $6.68 | 589000 |
| 2025-11-05 | 7.44 | $6.99 | 721407 |
| 2025-11-04 | 7.49 | $6.85 | 586608 |
| 2025-11-03 | 7.56 | $6.98 | 616700 |
| 2025-10-31 | 7.62 | $7.13 | 751670 |
| 2025-10-30 | 7.67 | $7.11 | 608945 |
| 2025-10-29 | 7.73 | $7.24 | 721300 |
| 2025-10-28 | 7.78 | $7.48 | 695658 |
| 2025-10-27 | 7.81 | $7.68 | 881200 |
| 2025-10-24 | 7.82 | $7.56 | 540400 |
| 2025-10-23 | 7.85 | $7.67 | 343407 |
| 2025-10-22 | 7.87 | $7.66 | 722620 |
| 2025-10-21 | 7.89 | $7.54 | 635586 |
| 2025-10-20 | 7.93 | $7.70 | 595200 |
| 2025-10-17 | 7.95 | $7.60 | 1.3M |
| 2025-10-16 | 7.99 | $7.73 | 914200 |
| 2025-10-15 | 8.02 | $7.68 | 485141 |
| 2025-10-14 | 8.05 | $7.84 | 723205 |
| 2025-10-13 | 8.08 | $7.58 | 748711 |
| 2025-10-10 | 8.13 | $7.52 | 962443 |
| 2025-10-09 | 8.19 | $7.86 | 841244 |
| 2025-10-08 | 8.23 | $7.99 | 598700 |
| 2025-10-07 | 8.25 | $7.91 | 729600 |
| 2025-10-06 | 8.29 | $8.18 | 1.0M |
| 2025-10-03 | 8.30 | $8.31 | 483003 |
| 2025-10-02 | 8.30 | $8.13 | 623212 |
| 2025-10-01 | 8.31 | $8.07 | 611000 |
| 2025-09-30 | 8.34 | $8.18 | 448348 |
| 2025-09-29 | 8.36 | $8.35 | 507200 |
| 2025-09-26 | 8.36 | $8.17 | 388619 |
| 2025-09-25 | 8.38 | $8.07 | 517807 |
| 2025-09-24 | 8.41 | $8.32 | 365900 |
| 2025-09-23 | 8.42 | $8.31 | 560121 |
| 2025-09-22 | 8.43 | $8.49 | 710616 |
| 2025-09-19 | 8.42 | $8.26 | 729700 |
| 2025-09-18 | 8.44 | $8.31 | 480839 |
| 2025-09-17 | 8.46 | $8.05 | 574933 |
| 2025-09-16 | 8.50 | $8.02 | 618300 |
| 2025-09-15 | 8.55 | $8.05 | 678139 |
| 2025-09-12 | 8.60 | $8.06 | 519400 |
| 2025-09-11 | 8.66 | $8.14 | 620128 |
| 2025-09-10 | 8.71 | $7.95 | 724100 |
| 2025-09-09 | 8.79 | $8.13 | 521439 |
| 2025-09-08 | 8.86 | $8.22 | 451445 |
| 2025-09-05 | 8.93 | $8.26 | 714412 |
| 2025-09-04 | 9.00 | $8.22 | 884200 |
| 2025-09-03 | 9.08 | $8.30 | 653101 |
| 2025-09-02 | 9.17 | $8.37 | 832900 |
| 2025-08-29 | 9.25 | $8.73 | 596171 |
| 2025-08-28 | 9.31 | $8.58 | 634800 |
| 2025-08-27 | 9.38 | $8.56 | 521300 |
| 2025-08-26 | 9.47 | $8.48 | 502835 |
| 2025-08-25 | 9.57 | $8.57 | 628100 |
| 2025-08-22 | 9.68 | $8.55 | 738000 |
| 2025-08-21 | 9.80 | $8.30 | 902300 |
| 2025-08-20 | 9.95 | $8.45 | 975063 |
| 2025-08-19 | 10.11 | $8.64 | 1.1M |
| 2025-08-18 | 10.27 | $8.84 | 1.3M |
| 2025-08-15 | 10.42 | $8.61 | 4.5M |
| 2025-08-14 | 10.61 | $10.38 | 2.0M |
| 2025-08-13 | 10.63 | $10.81 | 639629 |
| 2025-08-12 | 10.61 | $10.62 | 748476 |
| 2025-08-11 | 10.61 | $10.00 | 546021 |
| 2025-08-08 | 10.68 | $9.95 | 471590 |
| 2025-08-07 | 10.76 | $9.92 | 482164 |
| 2025-08-06 | 10.84 | $10.16 | 396296 |
| 2025-08-05 | 10.92 | $10.13 | 446054 |
| 2025-08-04 | 11.00 | $10.26 | 221950 |
| 2025-08-01 | 11.08 | $10.17 | 415154 |
| 2025-07-31 | 11.17 | $10.57 | 421635 |
| 2025-07-30 | 11.23 | $10.61 | 234189 |
| 2025-07-29 | 11.30 | $10.53 | 491703 |
| 2025-07-28 | 11.38 | $10.96 | 233559 |
| 2025-07-25 | 11.43 | $10.90 | 273400 |
| 2025-07-24 | 11.48 | $10.78 | 389566 |
| 2025-07-23 | 11.55 | $11.16 | 466915 |
| 2025-07-22 | 11.60 | $10.98 | 309709 |
| 2025-07-21 | 11.66 | $11.02 | 383812 |
| 2025-07-18 | 11.73 | $11.09 | 376639 |
| 2025-07-17 | 11.80 | $11.48 | 297426 |
| 2025-07-16 | 11.83 | $11.30 | 594500 |
| 2025-07-15 | 11.88 | $11.54 | 458242 |
| 2025-07-14 | 11.92 | $11.69 | 212400 |
| 2025-07-11 | 11.94 | $11.53 | 324889 |
| 2025-07-10 | 11.99 | $12.05 | 191559 |
| 2025-07-09 | 11.98 | $12.16 | 199133 |
| 2025-07-08 | 11.96 | $12.04 | 264308 |
| 2025-07-07 | 11.96 | $11.84 | 249325 |
| 2025-07-03 | 11.97 | $12.12 | 145400 |
| 2025-07-02 | 11.95 | $11.96 | 403921 |
| 2025-07-01 | 11.95 | $11.96 | 226000 |
| 2025-06-30 | 11.95 | $11.89 | 463748 |
| 2025-06-27 | 11.96 | $12.02 | 655800 |
| 2025-06-26 | 11.95 | $11.69 | 456100 |
| 2025-06-25 | 11.98 | $11.73 | 347900 |
| 2025-06-24 | 12.00 | $11.96 | 258877 |
| 2025-06-23 | 12.01 | $11.76 | 357927 |
| 2025-06-20 | 12.03 | $11.64 | 335100 |
| 2025-06-18 | 12.07 | $11.66 | 725600 |
| 2025-06-17 | 12.12 | $11.85 | 246700 |
| 2025-06-16 | 12.14 | $11.96 | 371700 |
| 2025-06-13 | 12.16 | $11.76 | 270000 |
| 2025-06-12 | 12.21 | $12.11 | 416300 |
| 2025-06-11 | 12.22 | $12.40 | 297140 |
| 2025-06-10 | 12.20 | $12.24 | 325417 |
| 2025-06-09 | 12.19 | $12.05 | 310900 |
| 2025-06-06 | 12.21 | $11.99 | 425506 |
| 2025-06-05 | 12.23 | $11.53 | 628100 |
| 2025-06-04 | 12.30 | $11.89 | 1.1M |
| 2025-06-03 | 12.35 | $11.58 | 1.0M |
| 2025-06-02 | 12.43 | $11.66 | 311706 |
| 2025-05-30 | 12.51 | $11.79 | 617940 |
| 2025-05-29 | 12.59 | $11.92 | 205852 |
| 2025-05-28 | 12.66 | $12.09 | 243712 |
| 2025-05-27 | 12.72 | $12.12 | 372100 |
| 2025-05-23 | 12.78 | $11.92 | 249764 |
| 2025-05-22 | 12.87 | $12.20 | 607900 |
| 2025-05-21 | 12.94 | $12.09 | 415200 |
| 2025-05-20 | 13.03 | $12.48 | 986909 |
| 2025-05-19 | 13.09 | $12.35 | 523999 |
| 2025-05-16 | 13.16 | $12.43 | 844549 |
| 2025-05-15 | 13.24 | $12.52 | 1.7M |
| 2025-05-14 | 13.32 | $14.72 | 435600 |
| 2025-05-13 | 13.17 | $14.58 | 249190 |
| 2025-05-12 | 13.02 | $14.21 | 332924 |
| 2025-05-09 | 12.90 | $13.67 | 150004 |
| 2025-05-08 | 12.81 | $13.51 | 240893 |
| 2025-05-07 | 12.74 | $13.36 | 301650 |
| 2025-05-06 | 12.68 | $13.24 | 224128 |
| 2025-05-05 | 12.62 | $13.22 | 171545 |
| 2025-05-02 | 12.55 | $13.17 | 289970 |
| 2025-05-01 | 12.49 | $12.86 | 244037 |
| 2025-04-30 | 12.45 | $12.87 | 275800 |
| 2025-04-29 | 12.41 | $12.88 | 174725 |
| 2025-04-28 | 12.36 | $12.79 | 184800 |
| 2025-04-25 | 12.31 | $12.78 | 213600 |
| 2025-04-24 | 12.26 | $12.55 | 371137 |
| 2025-04-23 | 12.23 | $12.22 | 254678 |
| 2025-04-22 | 12.23 | $12.03 | 300786 |
| 2025-04-21 | 12.25 | $11.65 | 127100 |
| 2025-04-17 | 12.31 | $11.97 | 227346 |
| 2025-04-16 | 12.35 | $11.91 | 245700 |
| 2025-04-15 | 12.40 | $12.08 | 237816 |
| 2025-04-14 | 12.43 | $11.89 | 241811 |
| 2025-04-11 | 12.49 | $11.83 | 285706 |
| 2025-04-10 | 12.56 | $11.89 | 262100 |
| 2025-04-09 | 12.63 | $12.47 | 697398 |
| 2025-04-08 | 12.64 | $11.54 | 310127 |
| 2025-04-07 | 12.76 | $11.55 | 467554 |
| 2025-04-04 | 12.89 | $11.59 | 511700 |
| 2025-04-03 | 13.02 | $12.25 | 298247 |
| 2025-04-02 | 13.10 | $12.96 | 237642 |
| 2025-04-01 | 13.12 | $12.70 | 628518 |
| 2025-03-31 | 13.16 | $12.62 | 332102 |
| 2025-03-28 | 13.22 | $12.67 | 391760 |
| 2025-03-27 | 13.28 | $13.35 | 339700 |
| 2025-03-26 | 13.27 | $13.41 | 344532 |
| 2025-03-25 | 13.26 | $13.75 | 353300 |
| 2025-03-24 | 13.21 | $13.92 | 503202 |
| 2025-03-21 | 13.13 | $13.20 | 626611 |
| 2025-03-20 | 13.12 | $13.33 | 1.1M |
| 2025-03-19 | 13.10 | $12.48 | 730537 |
| 2025-03-18 | 13.17 | $12.14 | 716145 |
| 2025-03-17 | 13.27 | $12.36 | 419987 |
| 2025-03-14 | 13.37 | $12.29 | 473111 |
| 2025-03-13 | 13.48 | $11.67 | 267732 |
| 2025-03-12 | 13.68 | $12.15 | 251300 |
| 2025-03-11 | 13.84 | $12.06 | 262018 |
| 2025-03-10 | 14.02 | $11.89 | 478100 |
| 2025-03-07 | 14.25 | $12.53 | 513643 |
| 2025-03-06 | 14.43 | $12.89 | 275700 |
| 2025-03-05 | 14.59 | $13.63 | 290800 |
| 2025-03-04 | 14.69 | $13.26 | 426900 |
| 2025-03-03 | 14.84 | $13.68 | 394595 |
| 2025-02-28 | 14.96 | $14.22 | 407402 |
| 2025-02-27 | 15.04 | $14.20 | 272900 |
| 2025-02-26 | 15.13 | $14.37 | 312700 |
| 2025-02-25 | 15.21 | $14.16 | 415044 |
| 2025-02-24 | 15.32 | $14.41 | 451412 |
| 2025-02-21 | 15.42 | $14.63 | 815200 |
| 2025-02-20 | 15.50 | $15.85 | 332348 |
| 2025-02-19 | 15.47 | $15.92 | 1.4M |
| 2025-02-18 | 15.42 | $16.56 | 565500 |
| 2025-02-14 | 15.30 | $16.75 | 551624 |
| 2025-02-13 | 15.14 | $16.44 | 335900 |
| 2025-02-12 | 15.01 | $16.10 | 363087 |
| 2025-02-11 | 14.89 | $15.86 | 335969 |
| 2025-02-10 | 14.79 | $15.99 | 655410 |
| 2025-02-07 | 14.66 | $16.18 | 975802 |
| 2025-02-06 | 14.50 | $15.99 | 1.1M |
| 2025-02-05 | 14.35 | $15.74 | 886699 |
| 2025-02-04 | 14.20 | $14.53 | 295800 |
| 2025-02-03 | 14.17 | $14.17 | 339765 |
| 2025-01-31 | 14.17 | $14.09 | 443000 |
| 2025-01-30 | 14.18 | $14.47 | 986520 |
| 2025-01-29 | 14.14 | $14.21 | 134073 |
| 2025-01-28 | 14.14 | $14.45 | 206400 |
| 2025-01-27 | 14.10 | $14.15 | 249513 |
| 2025-01-24 | 14.10 | $14.61 | 156600 |
| 2025-01-23 | 14.05 | $14.40 | 293400 |
| 2025-01-22 | 14.01 | $14.13 | 207250 |
| 2025-01-21 | 14.00 | $14.22 | 246500 |
| 2025-01-17 | 13.97 | $14.08 | 179745 |
| 2025-01-16 | 13.96 | $13.77 | 224500 |
| 2025-01-15 | 13.98 | $14.09 | 316722 |
| 2025-01-14 | 13.97 | $13.52 | 167670 |
| 2025-01-13 | 14.02 | $13.44 | 259200 |
| 2025-01-10 | 14.08 | $13.80 | 287339 |
| 2025-01-08 | 14.11 | $14.23 | 204541 |
| 2025-01-07 | 14.09 | $13.81 | 200624 |
| 2025-01-06 | 14.12 | $13.97 | 268400 |
| 2025-01-03 | 14.14 | $14.33 | 226376 |
| 2025-01-02 | 14.12 | $14.66 | 253006 |
| 2024-12-31 | 14.06 | $14.08 | 123300 |
| 2024-12-30 | 14.06 | $14.26 | 205836 |
| 2024-12-27 | 14.04 | $14.25 | 183900 |
| 2024-12-26 | 14.02 | $14.44 | 119350 |
| 2024-12-24 | 13.97 | $14.42 | 112333 |
| 2024-12-23 | 13.92 | $14.23 | 201407 |
| 2024-12-20 | 13.89 | $14.49 | 482700 |
| 2024-12-19 | 13.83 | $14.93 | 297344 |
| 2024-12-18 | 13.71 | $14.63 | 395500 |
| 2024-12-17 | 13.62 | $15.95 | 641225 |
| 2024-12-16 | 13.37 | $15.40 | 414750 |
| 2024-12-13 | 13.16 | $15.50 | 1.6M |
| 2024-12-12 | 12.91 | $15.63 | 1.2M |
| 2024-12-11 | 12.63 | $13.27 | 133800 |
| 2024-12-10 | 12.56 | $13.14 | 217931 |
| 2024-12-09 | 12.50 | $12.76 | 218540 |
| 2024-12-06 | 12.47 | $13.27 | 146725 |
| 2024-12-05 | 12.39 | $13.38 | 166900 |
| 2024-12-04 | 12.28 | $13.53 | 209250 |
| 2024-12-03 | 12.15 | $13.64 | 316803 |
| 2024-12-02 | 11.99 | $13.36 | 449404 |
| 2024-11-29 | 11.85 | $13.26 | 160504 |
| 2024-11-27 | 11.70 | $12.92 | 111800 |
| 2024-11-26 | 11.57 | $12.91 | 239566 |
| 2024-11-25 | 11.43 | $12.98 | 222510 |
| 2024-11-22 | 11.27 | $13.04 | 251011 |
| 2024-11-21 | 11.08 | $13.00 | 383400 |
| 2024-11-20 | 10.88 | $12.91 | 409477 |
| 2024-11-19 | 10.66 | $12.52 | 406889 |
| 2024-11-18 | 10.47 | $11.96 | 400433 |
| 2024-11-15 | 10.31 | $11.77 | 418131 |
| 2024-11-14 | 10.16 | $12.43 | 1.2M |
| 2024-11-13 | 9.92 | $10.31 | 271994 |
| 2024-11-12 | 9.88 | $10.32 | 184722 |
| 2024-11-11 | 9.83 | $10.33 | 159025 |
| 2024-11-08 | 9.78 | $10.06 | 90000 |
| 2024-11-07 | 9.75 | $10.06 | 106100 |
| 2024-11-06 | 9.72 | $9.94 | 272100 |
| 2024-11-05 | 9.69 | $9.64 | 202308 |
| 2024-11-04 | 9.70 | $9.48 | 99400 |
| 2024-11-01 | 9.72 | $9.52 | 92100 |
| 2024-10-31 | 9.74 | $9.63 | 93200 |
| 2024-10-30 | 9.75 | $9.82 | 144624 |
| 2024-10-29 | 9.75 | $9.52 | 111248 |
| 2024-10-28 | 9.77 | $9.35 | 98529 |
| 2024-10-25 | 9.81 | $9.31 | 190118 |
| 2024-10-24 | 9.87 | $9.74 | 568511 |
| 2024-10-23 | 9.88 | $9.80 | 55834 |
| 2024-10-22 | 9.89 | $9.85 | 62490 |
| 2024-10-21 | 9.89 | $9.77 | 87039 |
| 2024-10-18 | 9.91 | $9.88 | 73106 |
| 2024-10-17 | 9.91 | $9.95 | 75100 |
| 2024-10-16 | 9.91 | $9.99 | 100600 |
| 2024-10-15 | 9.90 | $9.90 | 139148 |
| 2024-10-14 | 9.90 | $9.88 | 133301 |
| 2024-10-11 | 9.90 | $9.74 | 86000 |
| 2024-10-10 | 9.91 | $9.70 | 84000 |
| 2024-10-09 | 9.94 | $9.80 | 94500 |
| 2024-10-08 | 9.95 | $9.87 | 87400 |
| 2024-10-07 | 9.96 | $9.69 | 52115 |
| 2024-10-04 | 9.99 | $9.87 | 72800 |
| 2024-10-03 | 10.00 | $9.74 | 121300 |
| 2024-10-02 | 10.03 | $9.97 | 59562 |
| 2024-10-01 | 10.03 | $10.02 | 99645 |
| 2024-09-30 | 10.04 | $10.02 | 68605 |
| 2024-09-27 | 10.04 | $10.00 | 121700 |
| 2024-09-26 | 10.04 | $10.12 | 90712 |
| 2024-09-25 | 10.03 | $10.12 | 83000 |
| 2024-09-24 | 10.02 | $10.03 | 158100 |
| 2024-09-23 | 10.02 | $9.82 | 105000 |
| 2024-09-20 | 10.04 | $9.99 | 151700 |
| 2024-09-19 | 10.05 | $10.19 | 82902 |
| 2024-09-18 | 10.04 | $10.18 | 106149 |
| 2024-09-17 | 10.02 | $10.25 | 81900 |
| 2024-09-16 | 10.00 | $10.25 | 128205 |
| 2024-09-13 | 9.97 | $10.25 | 127400 |
| 2024-09-12 | 9.94 | $10.13 | 104400 |
| 2024-09-11 | 9.92 | $10.05 | 116300 |
| 2024-09-10 | 9.91 | $10.09 | 152100 |
| 2024-09-09 | 9.89 | $10.12 | 129300 |
| 2024-09-06 | 9.86 | $10.00 | 126539 |
| 2024-09-05 | 9.85 | $10.14 | 82700 |
| 2024-09-04 | 9.82 | $10.10 | 89135 |
| 2024-09-03 | 9.79 | $9.97 | 146319 |
| 2024-08-30 | 9.77 | $10.19 | 103923 |
| 2024-08-29 | 9.72 | $10.08 | 119608 |
| 2024-08-28 | 9.69 | $9.80 | 201133 |
| 2024-08-27 | 9.67 | $10.07 | 103200 |
| 2024-08-26 | 9.63 | $10.17 | 192037 |
| 2024-08-23 | 9.58 | $10.16 | 200134 |
| 2024-08-22 | 9.51 | $9.91 | 136613 |
| 2024-08-21 | 9.47 | $10.00 | 140233 |
| 2024-08-20 | 9.42 | $10.05 | 276842 |
| 2024-08-19 | 9.35 | $10.17 | 470728 |
| 2024-08-16 | 9.26 | $10.65 | 485648 |
| 2024-08-15 | 9.12 | $10.90 | 2.1M |
| 2024-08-14 | 8.93 | $8.83 | 403124 |
| 2024-08-13 | 8.94 | $8.83 | 160400 |
| 2024-08-12 | 8.95 | $8.69 | 71427 |
| 2024-08-09 | 8.98 | $8.85 | 85700 |
| 2024-08-08 | 8.99 | $9.02 | 127310 |
| 2024-08-07 | 8.99 | $9.00 | 94600 |
| 2024-08-06 | 8.99 | $8.97 | 123100 |
| 2024-08-05 | 8.99 | $8.80 | 186032 |
| 2024-08-02 | 9.01 | $8.97 | 203732 |
| 2024-08-01 | 9.01 | $9.33 | 244700 |
| 2024-07-31 | 8.98 | $9.62 | 134334 |
| 2024-07-30 | 8.91 | $9.60 | 152249 |
| 2024-07-29 | 8.84 | $9.52 | 140737 |
| 2024-07-26 | 8.77 | $9.58 | 143248 |
| 2024-07-25 | 8.69 | $9.34 | 146300 |
| 2024-07-24 | 8.62 | $9.00 | 132517 |
| 2024-07-23 | 8.58 | $9.25 | 171900 |
| 2024-07-22 | 8.50 | $9.16 | 222818 |
| 2024-07-19 | 8.44 | $8.71 | 125016 |
| 2024-07-18 | 8.41 | $8.87 | 156039 |
| 2024-07-17 | 8.36 | $9.33 | 156442 |
| 2024-07-16 | 8.26 | $9.17 | 226578 |
| 2024-07-15 | 8.16 | $8.66 | 127651 |
| 2024-07-12 | 8.11 | $8.48 | 105997 |
| 2024-07-11 | 8.07 | $8.31 | 119472 |
| 2024-07-10 | 8.04 | $8.15 | 127160 |
| 2024-07-09 | 8.03 | $8.09 | 73930 |
| 2024-07-08 | 8.03 | $8.15 | 95220 |
| 2024-07-05 | 8.01 | $8.03 | 148511 |
| 2024-07-03 | 8.01 | $8.21 | 58373 |
| 2024-07-02 | 7.99 | $8.17 | 157653 |
| 2024-07-01 | 7.97 | $7.89 | 229353 |
| 2024-06-28 | 7.98 | $8.22 | 418229 |
| 2024-06-27 | 7.95 | $8.18 | 162427 |
| 2024-06-26 | 7.93 | $7.95 | 171572 |
| 2024-06-25 | 7.93 | $7.99 | 86810 |
| 2024-06-24 | 7.92 | $7.99 | 130733 |
| 2024-06-21 | 7.91 | $8.01 | 278924 |
| 2024-06-20 | 7.90 | $7.80 | 123964 |
| 2024-06-18 | 7.91 | $7.72 | 102123 |
| 2024-06-17 | 7.93 | $7.67 | 206541 |
| 2024-06-14 | 7.96 | $7.79 | 98985 |
| 2024-06-13 | 7.98 | $7.96 | 116826 |
| 2024-06-12 | 7.98 | $7.90 | 139497 |
| 2024-06-11 | 7.99 | $8.00 | 104393 |
| 2024-06-10 | 7.99 | $7.95 | 228128 |
| 2024-06-07 | 7.99 | $7.59 | 181168 |
| 2024-06-06 | 8.03 | $7.60 | 208769 |
| 2024-06-05 | 8.08 | $7.65 | 143911 |
| 2024-06-04 | 8.13 | $7.62 | 83786 |
| 2024-06-03 | 8.18 | $7.65 | 169097 |
| 2024-05-31 | 8.23 | $7.73 | 62442 |
| 2024-05-30 | 8.29 | $7.79 | 119933 |
| 2024-05-29 | 8.34 | $7.82 | 98462 |
| 2024-05-28 | 8.40 | $7.88 | 351492 |
| 2024-05-24 | 8.45 | $7.96 | 126515 |
| 2024-05-23 | 8.50 | $7.89 | 150027 |
| 2024-05-22 | 8.57 | $7.91 | 188970 |
| 2024-05-21 | 8.63 | $8.08 | 119579 |
| 2024-05-20 | 8.69 | $8.25 | 189326 |
| 2024-05-17 | 8.74 | $8.00 | 339472 |
| 2024-05-16 | 8.82 | $7.84 | 973998 |
| 2024-05-15 | 8.92 | $8.47 | 643650 |
| 2024-05-14 | 8.97 | $8.50 | 237022 |
| 2024-05-13 | 9.02 | $8.83 | 269527 |
| 2024-05-10 | 9.04 | $9.13 | 131560 |
| 2024-05-09 | 9.03 | $9.34 | 132394 |
| 2024-05-08 | 8.99 | $9.44 | 112629 |
| 2024-05-07 | 8.95 | $9.35 | 111034 |
| 2024-05-06 | 8.90 | $9.24 | 88698 |
| 2024-05-03 | 8.87 | $9.12 | 86359 |
| 2024-05-02 | 8.84 | $9.04 | 95158 |
| 2024-05-01 | 8.82 | $8.92 | 119835 |
| 2024-04-30 | 8.81 | $8.65 | 85945 |
| 2024-04-29 | 8.83 | $8.82 | 58163 |
| 2024-04-26 | 8.83 | $8.73 | 186276 |
| 2024-04-25 | 8.84 | $8.74 | 99857 |
| 2024-04-24 | 8.85 | $8.85 | 94180 |
| 2024-04-23 | 8.85 | $8.89 | 120620 |
| 2024-04-22 | 8.84 | $8.82 | 153587 |
| 2024-04-19 | 8.84 | $8.70 | 188724 |
| 2024-04-18 | 8.86 | $8.51 | 99464 |
| 2024-04-17 | 8.90 | $8.60 | 111347 |
| 2024-04-16 | 8.93 | $8.51 | 92305 |
| 2024-04-15 | 8.97 | $8.46 | 195795 |
| 2024-04-12 | 9.02 | $8.52 | 96519 |
| 2024-04-11 | 9.08 | $9.10 | 237345 |
| 2024-04-10 | 9.07 | $8.80 | 96441 |
| 2024-04-09 | 9.10 | $9.16 | 62660 |
| 2024-04-08 | 9.10 | $9.25 | 102149 |
| 2024-04-05 | 9.08 | $9.28 | 120088 |
| 2024-04-04 | 9.06 | $9.46 | 161989 |
| 2024-04-03 | 9.02 | $9.64 | 194156 |
| 2024-04-02 | 8.95 | $9.21 | 179470 |
| 2024-04-01 | 8.93 | $9.29 | 149414 |
| 2024-03-28 | 8.89 | $9.13 | 184911 |
| 2024-03-27 | 8.86 | $9.08 | 258441 |
| 2024-03-26 | 8.84 | $8.98 | 219991 |
| 2024-03-25 | 8.82 | $8.84 | 195119 |
| 2024-03-22 | 8.82 | $8.83 | 215041 |
| 2024-03-21 | 8.82 | $8.80 | 736118 |
| 2024-03-20 | 8.82 | $9.13 | 303985 |
| 2024-03-19 | 8.79 | $8.93 | 128859 |
| 2024-03-18 | 8.78 | $8.72 | 66383 |
| 2024-03-15 | 8.78 | $8.72 | 158734 |
| 2024-03-14 | 8.79 | $8.60 | 80883 |
| 2024-03-13 | 8.81 | $8.71 | 67688 |
| 2024-03-12 | 8.82 | $8.64 | 103925 |
| 2024-03-11 | 8.84 | $8.68 | 72462 |
| 2024-03-08 | 8.85 | $8.61 | 154988 |
| 2024-03-07 | 8.88 | $8.50 | 93677 |
| 2024-03-06 | 8.92 | $8.40 | 162031 |
| 2024-03-05 | 8.97 | $8.57 | 112319 |
| 2024-03-04 | 9.02 | $8.64 | 95103 |
| 2024-03-01 | 9.06 | $8.95 | 198490 |
| 2024-02-29 | 9.07 | $9.16 | 67957 |
| 2024-02-28 | 9.06 | $8.87 | 96485 |
| 2024-02-27 | 9.08 | $9.00 | 80193 |
| 2024-02-26 | 9.09 | $9.05 | 93673 |
| 2024-02-23 | 9.09 | $8.80 | 113525 |
| 2024-02-22 | 9.12 | $8.71 | 164083 |
| 2024-02-21 | 9.16 | $8.70 | 213973 |
| 2024-02-20 | 9.21 | $8.96 | 112394 |
| 2024-02-16 | 9.24 | $9.23 | 132473 |
| 2024-02-15 | 9.24 | $9.20 | 89967 |
| 2024-02-14 | 9.24 | $9.22 | 115606 |
| 2024-02-13 | 9.25 | $8.99 | 152056 |
| 2024-02-12 | 9.27 | $9.36 | 121889 |
| 2024-02-09 | 9.26 | $9.18 | 119936 |
| 2024-02-08 | 9.27 | $9.19 | 102456 |
| 2024-02-07 | 9.28 | $9.04 | 342526 |
| 2024-02-06 | 9.31 | $9.01 | 116091 |
| 2024-02-05 | 9.34 | $9.01 | 105655 |
| 2024-02-02 | 9.37 | $9.05 | 239583 |
| 2024-02-01 | 9.41 | $9.26 | 83345 |
| 2024-01-31 | 9.42 | $9.15 | 105270 |
| 2024-01-30 | 9.45 | $9.21 | 91456 |
| 2024-01-29 | 9.48 | $9.49 | 90038 |
| 2024-01-26 | 9.47 | $9.38 | 75780 |
| 2024-01-25 | 9.48 | $9.38 | 169580 |
| 2024-01-24 | 9.50 | $9.44 | 93660 |
| 2024-01-23 | 9.50 | $9.57 | 93754 |
| 2024-01-22 | 9.49 | $9.47 | 143618 |
| 2024-01-19 | 9.50 | $9.40 | 112884 |
| 2024-01-18 | 9.51 | $9.40 | 88848 |
| 2024-01-17 | 9.52 | $9.12 | 155592 |
| 2024-01-16 | 9.56 | $9.29 | 84110 |
| 2024-01-12 | 9.59 | $9.39 | 101535 |
| 2024-01-11 | 9.61 | $9.37 | 188717 |
| 2024-01-10 | 9.63 | $9.39 | 104678 |
| 2024-01-09 | 9.66 | $9.41 | 97605 |
| 2024-01-08 | 9.69 | $9.55 | 177176 |
| 2024-01-05 | 9.70 | $9.26 | 189126 |
| 2024-01-04 | 9.75 | $9.39 | 146720 |
| 2024-01-03 | 9.78 | $9.32 | 106483 |
| 2024-01-02 | 9.83 | $9.51 | 202315 |
| 2023-12-29 | 9.87 | $9.75 | 193218 |
| 2023-12-28 | 9.88 | $9.87 | 213699 |
| 2023-12-27 | 9.88 | $9.83 | 138375 |
| 2023-12-26 | 9.89 | $9.86 | 128984 |
| 2023-12-22 | 9.89 | $9.78 | 135156 |
| 2023-12-21 | 9.90 | $9.80 | 136395 |
| 2023-12-20 | 9.91 | $9.68 | 269975 |
| 2023-12-19 | 9.94 | $9.69 | 304606 |
| 2023-12-18 | 9.96 | $9.70 | 281424 |
| 2023-12-15 | 9.99 | $9.40 | 790466 |
| 2023-12-14 | 10.05 | $9.43 | 268771 |
| 2023-12-13 | 10.12 | $9.52 | 410474 |
| 2023-12-12 | 10.18 | $9.23 | 106566 |
| 2023-12-11 | 10.28 | $9.33 | 147602 |
| 2023-12-08 | 10.38 | $9.40 | 143495 |
| 2023-12-07 | 10.48 | $9.17 | 140974 |
| 2023-12-06 | 10.62 | $9.19 | 143317 |
| 2023-12-05 | 10.77 | $9.31 | 169053 |
| 2023-12-04 | 10.93 | $9.80 | 244296 |
| 2023-12-01 | 11.04 | $9.69 | 251833 |
| 2023-11-30 | 11.19 | $9.56 | 161156 |
| 2023-11-29 | 11.36 | $9.67 | 180419 |
| 2023-11-28 | 11.53 | $9.73 | 184293 |
| 2023-11-27 | 11.72 | $9.88 | 159943 |
| 2023-11-24 | 11.92 | $10.03 | 74000 |
| 2023-11-22 | 12.12 | $9.98 | 225747 |
| 2023-11-21 | 12.34 | $10.07 | 204625 |
| 2023-11-20 | 12.58 | $10.22 | 234015 |
| 2023-11-17 | 12.83 | $10.35 | 401809 |
| 2023-11-16 | 13.09 | $10.86 | 1.2M |
| 2023-11-15 | 13.33 | $13.64 | 293030 |
| 2023-11-14 | 13.29 | $13.37 | 175498 |
| 2023-11-13 | 13.29 | $13.23 | 75187 |
| 2023-11-10 | 13.29 | $13.08 | 85833 |
| 2023-11-09 | 13.31 | $13.14 | 70384 |
| 2023-11-08 | 13.33 | $13.61 | 54959 |
| 2023-11-07 | 13.30 | $13.73 | 67047 |
| 2023-11-06 | 13.26 | $13.72 | 125334 |
| 2023-11-03 | 13.21 | $13.60 | 101319 |
| 2023-11-02 | 13.17 | $13.33 | 139764 |
| 2023-11-01 | 13.15 | $12.94 | 119066 |
| 2023-10-31 | 13.17 | $12.96 | 75906 |
| 2023-10-30 | 13.20 | $12.72 | 83665 |
| 2023-10-27 | 13.25 | $12.66 | 130640 |
| 2023-10-26 | 13.31 | $12.78 | 67863 |
| 2023-10-25 | 13.36 | $12.95 | 125308 |
| 2023-10-24 | 13.41 | $13.53 | 101331 |
| 2023-10-23 | 13.40 | $13.35 | 84258 |
| 2023-10-20 | 13.40 | $13.22 | 66693 |
| 2023-10-19 | 13.42 | $13.36 | 72896 |
| 2023-10-18 | 13.43 | $13.26 | 113822 |
| 2023-10-17 | 13.44 | $13.45 | 74719 |
| 2023-10-16 | 13.44 | $13.35 | 99324 |
| 2023-10-13 | 13.45 | $13.30 | 94613 |
| 2023-10-12 | 13.47 | $13.59 | 111354 |
| 2023-10-11 | 13.45 | $13.89 | 82547 |
| 2023-10-10 | 13.41 | $13.95 | 188524 |
| 2023-10-09 | 13.35 | $14.14 | 262911 |
| 2023-10-06 | 13.27 | $13.89 | 142433 |
| 2023-10-05 | 13.20 | $13.67 | 117965 |
| 2023-10-04 | 13.15 | $13.25 | 120966 |
| 2023-10-03 | 13.14 | $13.09 | 95853 |
| 2023-10-02 | 13.15 | $13.10 | 127838 |
| 2023-09-29 | 13.16 | $13.08 | 225578 |
| 2023-09-28 | 13.16 | $12.97 | 87727 |
| 2023-09-27 | 13.18 | $12.88 | 119119 |
| 2023-09-26 | 13.22 | $12.77 | 196026 |
| 2023-09-25 | 13.26 | $12.91 | 68457 |
| 2023-09-22 | 13.30 | $12.93 | 56426 |
| 2023-09-21 | 13.34 | $12.98 | 143178 |
| 2023-09-20 | 13.38 | $13.10 | 78240 |
| 2023-09-19 | 13.41 | $13.11 | 63678 |
| 2023-09-18 | 13.44 | $13.19 | 319547 |
| 2023-09-15 | 13.46 | $13.25 | 142032 |
| 2023-09-14 | 13.49 | $13.09 | 227232 |
| 2023-09-13 | 13.53 | $13.12 | 67683 |
| 2023-09-12 | 13.57 | $13.15 | 94030 |
| 2023-09-11 | 13.61 | $13.44 | 88536 |
| 2023-09-08 | 13.63 | $13.42 | 88062 |
| 2023-09-07 | 13.65 | $13.48 | 134683 |
| 2023-09-06 | 13.67 | $13.94 | 76820 |
| 2023-09-05 | 13.64 | $14.24 | 100306 |
| 2023-09-01 | 13.58 | $14.05 | 144330 |
| 2023-08-31 | 13.53 | $14.18 | 74936 |
| 2023-08-30 | 13.46 | $14.26 | 102808 |
| 2023-08-29 | 13.38 | $14.15 | 143275 |
| 2023-08-28 | 13.30 | $14.33 | 212365 |
| 2023-08-25 | 13.19 | $14.18 | 165461 |
| 2023-08-24 | 13.09 | $13.97 | 76123 |
| 2023-08-23 | 13.00 | $14.29 | 185931 |
| 2023-08-22 | 12.86 | $14.26 | 140992 |
| 2023-08-21 | 12.71 | $14.03 | 231875 |
| 2023-08-18 | 12.57 | $14.37 | 218155 |
| 2023-08-17 | 12.38 | $14.68 | 1.1M |
| 2023-08-16 | 12.14 | $12.69 | 221511 |
| 2023-08-15 | 12.08 | $12.65 | 190306 |
| 2023-08-14 | 12.02 | $12.41 | 256952 |
| 2023-08-11 | 11.98 | $12.08 | 92181 |
| 2023-08-10 | 11.97 | $11.96 | 349108 |
| 2023-08-09 | 11.97 | $12.79 | 135981 |
| 2023-08-08 | 11.89 | $12.83 | 233012 |
| 2023-08-07 | 11.79 | $12.75 | 486061 |
| 2023-08-04 | 11.69 | $12.24 | 77070 |
| 2023-08-03 | 11.63 | $12.24 | 41442 |
| 2023-08-02 | 11.57 | $12.15 | 59647 |
| 2023-08-01 | 11.50 | $12.17 | 56823 |
| 2023-07-31 | 11.43 | $12.25 | 130542 |
| 2023-07-28 | 11.35 | $11.84 | 98277 |
| 2023-07-27 | 11.30 | $11.45 | 150742 |
| 2023-07-26 | 11.28 | $11.96 | 77820 |
| 2023-07-25 | 11.21 | $11.66 | 48078 |
| 2023-07-24 | 11.16 | $11.65 | 86011 |
| 2023-07-21 | 11.11 | $11.78 | 218442 |
| 2023-07-20 | 11.04 | $11.84 | 84604 |
| 2023-07-19 | 10.96 | $12.08 | 164504 |
| 2023-07-18 | 10.84 | $11.92 | 208562 |
| 2023-07-17 | 10.72 | $11.84 | 325984 |
| 2023-07-14 | 10.61 | $11.68 | 90569 |
| 2023-07-13 | 10.49 | $11.47 | 160688 |
| 2023-07-12 | 10.39 | $11.47 | 247399 |
| 2023-07-11 | 10.28 | $11.36 | 367237 |
| 2023-07-10 | 10.16 | $10.63 | 199318 |
| 2023-07-07 | 10.11 | $9.99 | 289769 |
| 2023-07-06 | 10.13 | $10.00 | 196282 |
| 2023-07-05 | 10.14 | $10.22 | 120802 |
| 2023-07-03 | 10.13 | $10.09 | 95959 |
| 2023-06-30 | 10.14 | $10.24 | 112789 |
| 2023-06-29 | 10.13 | $10.24 | 150199 |
| 2023-06-28 | 10.12 | $10.04 | 218324 |
| 2023-06-27 | 10.12 | $9.88 | 181788 |
| 2023-06-26 | 10.15 | $9.80 | 109977 |
| 2023-06-23 | 10.19 | $9.87 | 390984 |
| 2023-06-22 | 10.22 | $9.74 | 181992 |
| 2023-06-21 | 10.27 | $9.69 | 186276 |
| 2023-06-20 | 10.33 | $9.87 | 194648 |
| 2023-06-16 | 10.38 | $9.72 | 279516 |
| 2023-06-15 | 10.45 | $9.62 | 2.7M |
| 2023-06-14 | 10.54 | $11.00 | 80395 |
| 2023-06-13 | 10.49 | $11.14 | 65429 |
| 2023-06-12 | 10.42 | $11.32 | 127843 |
| 2023-06-09 | 10.32 | $10.83 | 95462 |
| 2023-06-08 | 10.27 | $10.63 | 64773 |
| 2023-06-07 | 10.23 | $10.74 | 115659 |
| 2023-06-06 | 10.18 | $10.84 | 106678 |
| 2023-06-05 | 10.11 | $10.68 | 153193 |
| 2023-06-02 | 10.05 | $10.36 | 84299 |
| 2023-06-01 | 10.02 | $10.33 | 136474 |
| 2023-05-31 | 9.98 | $10.14 | 70659 |
| 2023-05-30 | 9.97 | $10.10 | 48154 |
| 2023-05-26 | 9.95 | $10.16 | 35856 |
| 2023-05-25 | 9.93 | $10.13 | 22146 |
| 2023-05-24 | 9.91 | $10.11 | 42819 |
| 2023-05-23 | 9.89 | $10.06 | 67172 |
| 2023-05-22 | 9.87 | $10.10 | 66022 |
| 2023-05-19 | 9.85 | $10.00 | 81571 |
| 2023-05-18 | 9.83 | $9.80 | 118769 |
| 2023-05-17 | 9.84 | $9.83 | 33866 |
| 2023-05-16 | 9.84 | $9.82 | 13699 |
| 2023-05-15 | 9.84 | $9.85 | 108231 |
| 2023-05-12 | 9.84 | $10.01 | 24819 |
| 2023-05-11 | 9.82 | $9.96 | 21088 |
| 2023-05-10 | 9.81 | $9.99 | 27066 |
| 2023-05-09 | 9.79 | $10.00 | 40652 |
| 2023-05-08 | 9.76 | $9.96 | 33066 |
| 2023-05-05 | 9.74 | $9.86 | 56368 |
| 2023-05-04 | 9.73 | $9.42 | 32436 |
| 2023-05-03 | 9.76 | $9.24 | 89499 |
| 2023-05-02 | 9.82 | $9.39 | 65790 |
| 2023-05-01 | 9.87 | $9.50 | 48286 |
| 2023-04-28 | 9.90 | $9.82 | 69156 |
| 2023-04-27 | 9.91 | $10.15 | 55637 |
| 2023-04-26 | 9.89 | $10.25 | 52590 |
| 2023-04-25 | 9.85 | $10.19 | 307999 |
| 2023-04-24 | 9.81 | $9.71 | 23410 |
| 2023-04-21 | 9.82 | $9.90 | 26409 |
| 2023-04-20 | 9.82 | $9.88 | 10266 |
| 2023-04-19 | 9.81 | $9.75 | 36768 |
| 2023-04-18 | 9.82 | $9.78 | 25296 |
| 2023-04-17 | 9.82 | $9.84 | 18210 |
| 2023-04-14 | 9.82 | $9.82 | 7296 |
| 2023-04-13 | 9.82 | $9.86 | 16800 |
| 2023-04-12 | 9.81 | $9.78 | 13071 |
| 2023-04-11 | 9.82 | $9.99 | 18842 |
| 2023-04-10 | 9.80 | $10.01 | 39786 |
| 2023-04-06 | 9.78 | $9.76 | 12799 |
| 2023-04-05 | 9.78 | $9.68 | 17782 |
| 2023-04-04 | 9.79 | $9.86 | 16300 |
| 2023-04-03 | 9.78 | $9.79 | 26404 |
| 2023-03-31 | 9.78 | $9.91 | 51857 |
| 2023-03-30 | 9.76 | $9.95 | 27877 |
| 2023-03-29 | 9.75 | $9.92 | 46990 |
| 2023-03-28 | 9.73 | $9.57 | 37254 |
| 2023-03-27 | 9.74 | $9.73 | 23307 |
| 2023-03-24 | 9.74 | $9.98 | 87852 |
| 2023-03-23 | 9.72 | $9.97 | 82776 |
| 2023-03-22 | 9.69 | $10.06 | 62898 |
| 2023-03-21 | 9.66 | $9.91 | 22562 |
| 2023-03-20 | 9.63 | $10.01 | 29428 |
| 2023-03-17 | 9.59 | $9.90 | 48334 |
| 2023-03-16 | 9.56 | $9.66 | 42067 |
| 2023-03-15 | 9.54 | $9.53 | 37171 |
| 2023-03-14 | 9.55 | $9.37 | 58435 |
| 2023-03-13 | 9.56 | $8.98 | 38922 |
| 2023-03-10 | 9.63 | $8.94 | 52440 |
| 2023-03-09 | 9.70 | $9.50 | 20149 |
| 2023-03-08 | 9.72 | $9.59 | 7709 |
| 2023-03-07 | 9.73 | $9.73 | 27041 |
| 2023-03-06 | 9.73 | $9.51 | 15727 |
| 2023-03-03 | 9.76 | $9.71 | 11601 |
| 2023-03-02 | 9.76 | $9.57 | 35449 |
| 2023-03-01 | 9.78 | $9.52 | 27346 |
| 2023-02-28 | 9.81 | $9.78 | 14348 |
| 2023-02-27 | 9.81 | $9.91 | 19710 |
| 2023-02-24 | 9.80 | $9.79 | 19387 |
| 2023-02-23 | 9.80 | $9.99 | 31676 |
| 2023-02-22 | 9.78 | $9.96 | 33405 |
| 2023-02-21 | 9.77 | $9.58 | 34767 |
| 2023-02-17 | 9.78 | $9.86 | 34719 |
| 2023-02-16 | 9.78 | $9.67 | 52985 |
| 2023-02-15 | 9.79 | $10.11 | 35460 |
| 2023-02-14 | 9.75 | $10.14 | 43772 |
| 2023-02-13 | 9.71 | $9.95 | 118708 |
| 2023-02-10 | 9.69 | $10.05 | 19023 |
| 2023-02-09 | 9.65 | $10.25 | 32284 |
| 2023-02-08 | 9.59 | $10.28 | 80640 |
| 2023-02-07 | 9.51 | $10.03 | 48258 |
| 2023-02-06 | 9.46 | $10.03 | 59722 |
| 2023-02-03 | 9.40 | $9.67 | 38473 |
| 2023-02-02 | 9.37 | $9.73 | 75076 |
| 2023-02-01 | 9.33 | $9.68 | 53970 |
| 2023-01-31 | 9.30 | $9.57 | 68864 |
| 2023-01-30 | 9.27 | $9.55 | 59823 |
| 2023-01-27 | 9.24 | $9.61 | 65612 |
| 2023-01-26 | 9.20 | $9.64 | 96766 |
| 2023-01-25 | 9.15 | $9.56 | 78688 |
| 2023-01-24 | 9.11 | $9.36 | 30294 |
| 2023-01-23 | 9.09 | $9.43 | 90092 |
| 2023-01-20 | 9.05 | $9.25 | 75136 |
| 2023-01-19 | 9.03 | $9.27 | 47824 |
| 2023-01-18 | 9.00 | $9.07 | 132630 |
| 2023-01-17 | 9.00 | $9.00 | 17364 |
| 2023-01-13 | 8.99 | $9.00 | 26708 |
| 2023-01-12 | 8.99 | $8.75 | 33992 |
| 2023-01-11 | 9.02 | $8.88 | 14440 |
| 2023-01-10 | 9.03 | $8.74 | 21714 |
| 2023-01-09 | 9.07 | $8.97 | 52188 |
| 2023-01-06 | 9.08 | $9.09 | 25364 |
| 2023-01-05 | 9.07 | $9.08 | 23827 |
| 2023-01-04 | 9.07 | $9.13 | 36866 |
| 2023-01-03 | 9.07 | $9.12 | 84148 |
| 2022-12-30 | 9.06 | $9.15 | 104056 |
| 2022-12-29 | 9.05 | $8.99 | 229021 |
| 2022-12-28 | 9.06 | $8.97 | 50196 |
| 2022-12-27 | 9.07 | $8.97 | 35628 |
| 2022-12-23 | 9.08 | $8.71 | 7637 |
| 2022-12-22 | 9.12 | $8.67 | 32233 |
| 2022-12-21 | 9.16 | $8.99 | 25549 |
| 2022-12-20 | 9.18 | $9.00 | 56091 |
| 2022-12-19 | 9.20 | $8.85 | 16143 |
| 2022-12-16 | 9.24 | $9.01 | 106583 |
| 2022-12-15 | 9.26 | $8.90 | 15789 |
| 2022-12-14 | 9.30 | $9.00 | 59863 |
| 2022-12-13 | 9.33 | $9.02 | 15242 |
| 2022-12-12 | 9.37 | $8.97 | 27051 |
| 2022-12-09 | 9.41 | $8.87 | 79220 |
| 2022-12-08 | 9.46 | $9.02 | 50080 |
| 2022-12-07 | 9.51 | $9.13 | 34478 |
| 2022-12-06 | 9.55 | $9.49 | 53713 |
| 2022-12-05 | 9.56 | $9.85 | 38927 |
| 2022-12-02 | 9.53 | $9.97 | 55288 |
| 2022-12-01 | 9.48 | $10.11 | 47614 |
| 2022-11-30 | 9.41 | $10.25 | 80977 |
| 2022-11-29 | 9.32 | $10.29 | 181014 |
| 2022-11-28 | 9.22 | $9.76 | 43001 |
| 2022-11-25 | 9.17 | $10.08 | 82661 |
| 2022-11-23 | 9.07 | $9.91 | 58297 |
| 2022-11-22 | 8.98 | $10.13 | 21564 |
| 2022-11-21 | 8.86 | $10.38 | 70675 |
| 2022-11-18 | 8.70 | $10.01 | 141746 |
| 2022-11-17 | 8.56 | $9.65 | 35193 |
| 2022-11-16 | 8.45 | $9.32 | 29886 |
| 2022-11-15 | 8.36 | $9.41 | 91736 |
| 2022-11-14 | 8.25 | $8.77 | 26371 |
| 2022-11-11 | 8.19 | $9.02 | 61701 |
| 2022-11-10 | 8.11 | $8.85 | 48659 |
| 2022-11-09 | 8.03 | $8.62 | 15754 |
| 2022-11-08 | 7.96 | $8.40 | 10843 |
| 2022-11-07 | 7.92 | $8.28 | 12851 |
| 2022-11-04 | 7.88 | $8.12 | 8824 |
| 2022-11-03 | 7.86 | $8.22 | 33297 |
| 2022-11-02 | 7.82 | $8.35 | 60090 |
| 2022-11-01 | 7.76 | $8.72 | 74566 |
| 2022-10-31 | 7.66 | $8.38 | 9584 |
| 2022-10-28 | 7.58 | $8.27 | 47625 |
| 2022-10-27 | 7.51 | $7.83 | 36338 |
| 2022-10-26 | 7.48 | $7.83 | 19708 |
| 2022-10-25 | 7.44 | $7.54 | 56386 |
| 2022-10-24 | 7.43 | $7.46 | 78588 |
| 2022-10-21 | 7.43 | $6.72 | 55934 |
| 2022-10-20 | 7.50 | $7.35 | 12539 |
| 2022-10-19 | 7.52 | $7.31 | 34175 |
| 2022-10-18 | 7.54 | $7.88 | 28315 |
| 2022-10-17 | 7.50 | $7.69 | 28793 |
| 2022-10-14 | 7.48 | $7.57 | 14116 |
| 2022-10-13 | 7.47 | $7.68 | 13139 |
| 2022-10-12 | 7.45 | $7.18 | 7593 |
| 2022-10-11 | 7.48 | $7.28 | 26764 |
| 2022-10-10 | 7.50 | $7.26 | 18229 |
| 2022-10-07 | 7.53 | $7.26 | 8134 |
| 2022-10-06 | 7.56 | $7.40 | 13231 |
| 2022-10-05 | 7.57 | $7.48 | 4712 |
| 2022-10-04 | 7.58 | $7.87 | 39050 |
| 2022-10-03 | 7.55 | $7.74 | 22907 |
| 2022-09-30 | 7.53 | $7.60 | 31126 |
| 2022-09-29 | 7.53 | $7.18 | 29978 |
| 2022-09-28 | 7.56 | $7.20 | 59019 |
| 2022-09-27 | 7.60 | $6.89 | 47717 |
| 2022-09-26 | 7.68 | $7.24 | 23662 |
| 2022-09-23 | 7.72 | $7.72 | 19855 |
| 2022-09-22 | 7.72 | $7.59 | 24268 |
| 2022-09-21 | 7.74 | $7.26 | 20865 |
| 2022-09-20 | 7.79 | $7.49 | 21412 |
| 2022-09-19 | 7.82 | $7.67 | 38551 |
| 2022-09-16 | 7.83 | $7.43 | 17168 |
| 2022-09-15 | 7.88 | $7.61 | 11436 |
| 2022-09-14 | 7.90 | $7.50 | 16608 |
| 2022-09-13 | 7.95 | $7.39 | 37443 |
| 2022-09-12 | 8.00 | $8.01 | 34533 |
| 2022-09-09 | 8.00 | $7.82 | 76174 |
| 2022-09-08 | 8.02 | $7.56 | 15582 |
| 2022-09-07 | 8.07 | $7.67 | 25624 |
| 2022-09-06 | 8.11 | $7.56 | 26824 |
| 2022-09-02 | 8.17 | $7.90 | 16391 |
| 2022-09-01 | 8.20 | $7.83 | 42263 |
| 2022-08-31 | 8.24 | $7.90 | 47526 |
| 2022-08-30 | 8.27 | $8.19 | 132966 |
| 2022-08-29 | 8.28 | $8.16 | 86643 |
| 2022-08-26 | 8.30 | $8.10 | 30168 |
| 2022-08-25 | 8.32 | $8.50 | 17438 |
| 2022-08-24 | 8.30 | $8.32 | 23086 |
| 2022-08-23 | 8.30 | $8.33 | 9497 |
| 2022-08-22 | 8.29 | $8.50 | 39586 |
| 2022-08-19 | 8.27 | $8.35 | 12379 |
| 2022-08-18 | 8.26 | $8.48 | 31240 |
| 2022-08-17 | 8.24 | $8.30 | 15516 |
| 2022-08-16 | 8.23 | $8.69 | 27406 |
| 2022-08-15 | 8.18 | $8.67 | 33617 |
| 2022-08-12 | 8.13 | $8.58 | 29784 |
| 2022-08-11 | 8.09 | $8.63 | 27877 |
| 2022-08-10 | 8.03 | $8.75 | 50113 |
| 2022-08-09 | 7.95 | $8.47 | 23486 |
| 2022-08-08 | 7.90 | $8.59 | 57653 |
| 2022-08-05 | 7.83 | $8.28 | 48954 |
| 2022-08-04 | 7.78 | $7.96 | 17161 |
| 2022-08-03 | 7.76 | $8.18 | 24433 |
| 2022-08-02 | 7.72 | $8.10 | 25479 |
| 2022-08-01 | 7.67 | $8.00 | 33143 |
| 2022-07-29 | 7.64 | $7.76 | 31694 |
| 2022-07-28 | 7.63 | $7.74 | 31716 |
| 2022-07-27 | 7.62 | $7.54 | 34769 |
| 2022-07-26 | 7.62 | $7.26 | 33286 |
| 2022-07-25 | 7.66 | $7.10 | 29874 |
| 2022-07-22 | 7.72 | $7.04 | 49282 |
| 2022-07-21 | 7.79 | $7.31 | 66335 |
| 2022-07-20 | 7.84 | $7.37 | 24570 |
| 2022-07-19 | 7.89 | $7.29 | 22232 |
| 2022-07-18 | 7.96 | $7.19 | 24903 |
| 2022-07-15 | 8.04 | $7.14 | 91050 |
| 2022-07-14 | 8.13 | $7.26 | 31140 |
| 2022-07-13 | 8.23 | $7.35 | 45009 |
| 2022-07-12 | 8.32 | $7.17 | 58944 |
| 2022-07-11 | 8.44 | $7.66 | 21895 |
| 2022-07-08 | 8.52 | $7.95 | 51156 |
| 2022-07-07 | 8.58 | $8.45 | 26319 |
| 2022-07-06 | 8.59 | $8.20 | 21237 |
| 2022-07-05 | 8.64 | $8.60 | 58556 |
| 2022-07-01 | 8.64 | $8.05 | 14314 |
| 2022-06-30 | 8.70 | $7.87 | 44855 |
| 2022-06-29 | 8.79 | $7.94 | 50955 |
| 2022-06-28 | 8.88 | $7.97 | 105364 |
| 2022-06-27 | 8.97 | $8.31 | 145764 |
| 2022-06-24 | 9.04 | $8.92 | 843008 |
| 2022-06-23 | 9.06 | $9.53 | 80503 |
| 2022-06-22 | 9.01 | $9.52 | 88548 |
| 2022-06-21 | 8.95 | $9.70 | 93724 |
| 2022-06-17 | 8.88 | $9.65 | 80898 |
| 2022-06-16 | 8.79 | $9.06 | 76463 |
| 2022-06-15 | 8.77 | $9.34 | 44669 |
| 2022-06-14 | 8.71 | $9.16 | 45858 |
| 2022-06-13 | 8.66 | $9.60 | 214889 |
| 2022-06-10 | 8.56 | $9.24 | 37588 |
| 2022-06-09 | 8.49 | $9.17 | 124746 |
| 2022-06-08 | 8.41 | $9.47 | 43327 |
| 2022-06-07 | 8.30 | $9.31 | 91264 |
| 2022-06-06 | 8.20 | $9.87 | 225279 |
| 2022-06-03 | 8.02 | $8.02 | 20273 |
| 2022-06-02 | 8.02 | $8.30 | 35407 |
| 2022-06-01 | 7.99 | $8.13 | 25845 |
| 2022-05-31 | 7.98 | $8.06 | 71729 |
| 2022-05-27 | 7.97 | $8.01 | 36196 |
| 2022-05-26 | 7.96 | $8.20 | 22572 |
| 2022-05-25 | 7.94 | $7.69 | 26799 |
| 2022-05-24 | 7.97 | $7.36 | 27338 |
| 2022-05-23 | 8.03 | $8.04 | 44923 |
| 2022-05-20 | 8.03 | $8.49 | 32250 |
| 2022-05-19 | 7.98 | $8.20 | 26510 |
| 2022-05-18 | 7.96 | $8.06 | 14620 |
| 2022-05-17 | 7.95 | $8.05 | 42643 |
| 2022-05-16 | 7.94 | $7.95 | 33334 |
| 2022-05-13 | 7.93 | $7.89 | 39819 |
| 2022-05-12 | 7.94 | $7.77 | 42934 |
| 2022-05-11 | 7.96 | $7.31 | 48953 |
| 2022-05-10 | 8.03 | $7.53 | 52820 |
| 2022-05-09 | 8.08 | $7.20 | 95287 |
| 2022-05-06 | 8.17 | $7.96 | 34105 |
| 2022-05-05 | 8.19 | $8.15 | 23960 |
| 2022-05-04 | 8.20 | $8.14 | 35843 |
| 2022-05-03 | 8.20 | $8.29 | 29110 |
| 2022-05-02 | 8.19 | $8.33 | 31689 |
| 2022-04-29 | 8.18 | $8.28 | 20489 |
| 2022-04-28 | 8.17 | $8.16 | 47482 |
| 2022-04-27 | 8.17 | $7.58 | 18768 |
| 2022-04-26 | 8.23 | $7.88 | 37497 |
| 2022-04-25 | 8.27 | $7.87 | 66404 |
| 2022-04-22 | 8.31 | $7.75 | 20577 |
| 2022-04-21 | 8.37 | $8.04 | 68724 |
| 2022-04-20 | 8.40 | $7.93 | 34970 |
| 2022-04-19 | 8.45 | $7.90 | 24253 |
| 2022-04-18 | 8.51 | $7.58 | 70137 |
| 2022-04-14 | 8.61 | $7.40 | 208859 |
| 2022-04-13 | 8.74 | $7.79 | 158533 |
| 2022-04-12 | 8.84 | $8.35 | 24820 |
| 2022-04-11 | 8.89 | $8.45 | 31580 |
| 2022-04-08 | 8.93 | $8.57 | 65144 |
| 2022-04-07 | 8.97 | $8.47 | 50411 |
| 2022-04-06 | 9.02 | $8.45 | 82604 |
| 2022-04-05 | 9.08 | $9.16 | 47624 |
| 2022-04-04 | 9.08 | $8.91 | 23894 |
| 2022-04-01 | 9.09 | $8.93 | 35689 |
| 2022-03-31 | 9.11 | $8.87 | 42413 |
| 2022-03-30 | 9.14 | $8.97 | 14131 |
| 2022-03-29 | 9.15 | $9.00 | 95457 |
| 2022-03-28 | 9.17 | $8.75 | 34784 |
| 2022-03-25 | 9.21 | $8.92 | 32310 |
| 2022-03-24 | 9.24 | $8.99 | 58594 |
| 2022-03-23 | 9.27 | $9.00 | 48468 |
| 2022-03-22 | 9.30 | $9.00 | 36377 |
| 2022-03-21 | 9.33 | $9.24 | 45817 |
| 2022-03-18 | 9.34 | $9.41 | 95868 |
| 2022-03-17 | 9.33 | $8.69 | 58317 |
| 2022-03-16 | 9.40 | $8.47 | 90480 |
| 2022-03-15 | 9.50 | $8.50 | 42639 |
| 2022-03-14 | 9.61 | $7.97 | 106435 |
| 2022-03-11 | 9.78 | $8.40 | 74526 |
| 2022-03-10 | 9.92 | $8.89 | 179675 |
| 2022-03-09 | 10.03 | $8.86 | 158717 |
| 2022-03-08 | 10.15 | $8.66 | 127614 |
| 2022-03-07 | 10.31 | $8.84 | 128310 |
| 2022-03-04 | 10.47 | $9.61 | 43111 |
| 2022-03-03 | 10.56 | $10.03 | 53400 |
| 2022-03-02 | 10.61 | $10.01 | 44506 |
| 2022-03-01 | 10.68 | $10.28 | 50507 |
| 2022-02-28 | 10.72 | $11.00 | 91039 |
| 2022-02-25 | 10.69 | $10.38 | 31569 |
| 2022-02-24 | 10.72 | $10.14 | 80383 |
| 2022-02-23 | 10.78 | $10.25 | 54886 |
| 2022-02-22 | 10.84 | $10.30 | 36234 |
| 2022-02-18 | 10.89 | $10.37 | 42734 |
| 2022-02-17 | 10.95 | $10.82 | 43433 |
| 2022-02-16 | 10.96 | $11.53 | 63636 |
| 2022-02-15 | 10.90 | $11.72 | 75776 |
| 2022-02-14 | 10.82 | $11.68 | 86121 |
| 2022-02-11 | 10.73 | $11.57 | 134613 |
| 2022-02-10 | 10.64 | $11.68 | 154286 |
| 2022-02-09 | 10.53 | $12.50 | 109099 |
| 2022-02-08 | 10.32 | $11.45 | 93102 |
| 2022-02-07 | 10.20 | $10.70 | 51203 |
| 2022-02-04 | 10.15 | $10.79 | 47224 |
| 2022-02-03 | 10.08 | $9.79 | 27090 |
| 2022-02-02 | 10.11 | $10.36 | 72414 |
| 2022-02-01 | 10.09 | $11.05 | 98461 |
| 2022-01-31 | 9.99 | $10.51 | 79685 |
| 2022-01-28 | 9.93 | $9.78 | 81156 |
| 2022-01-27 | 9.95 | $9.27 | 63944 |
| 2022-01-26 | 10.02 | $9.77 | 83830 |
| 2022-01-25 | 10.04 | $9.68 | 92961 |
| 2022-01-24 | 10.08 | $10.06 | 165373 |
| 2022-01-21 | 10.08 | $11.34 | 339189 |
| 2022-01-20 | 9.95 | $10.69 | 118532 |
| 2022-01-19 | 9.87 | $9.74 | 32774 |
| 2022-01-18 | 9.89 | $9.43 | 53647 |
| 2022-01-14 | 9.94 | $9.30 | 44380 |
| 2022-01-13 | 10.00 | $9.55 | 66339 |
| 2022-01-12 | 10.05 | $10.10 | 85786 |
| 2022-01-11 | 10.04 | $10.12 | 74249 |
| 2022-01-10 | 10.04 | $9.21 | 89347 |
| 2022-01-07 | 10.12 | $9.35 | 54980 |
| 2022-01-06 | 10.21 | $8.99 | 70310 |
| 2022-01-05 | 10.33 | $8.98 | 103427 |
| 2022-01-04 | 10.48 | $9.56 | 113953 |
| 2022-01-03 | 10.57 | $10.49 | 76747 |
| 2021-12-31 | 10.58 | $10.15 | 39506 |
| 2021-12-30 | 10.63 | $10.30 | 71958 |
| 2021-12-29 | 10.66 | $9.82 | 85948 |
| 2021-12-28 | 10.75 | $9.94 | 131267 |
| 2021-12-27 | 10.83 | $10.47 | 95875 |
| 2021-12-23 | 10.87 | $10.71 | 69421 |
| 2021-12-22 | 10.89 | $10.69 | 87371 |
| 2021-12-21 | 10.91 | $10.22 | 57828 |
| 2021-12-20 | 10.98 | $9.96 | 79129 |
| 2021-12-17 | 11.09 | $10.24 | 40473 |
| 2021-12-16 | 11.18 | $9.80 | 89627 |
| 2021-12-15 | 11.33 | $10.00 | 459644 |
| 2021-12-14 | 11.47 | $9.77 | 269023 |
| 2021-12-13 | 11.64 | $9.57 | 168524 |
| 2021-12-10 | 11.86 | $10.08 | 120046 |
| 2021-12-09 | 12.05 | $10.44 | 229968 |
| 2021-12-08 | 12.22 | $11.50 | 147602 |
| 2021-12-07 | 12.29 | $11.72 | 228345 |
| 2021-12-06 | 12.35 | $11.51 | 175140 |
| 2021-12-03 | 12.44 | $11.03 | 224118 |
| 2021-12-02 | 12.59 | $11.33 | 156396 |
| 2021-12-01 | 12.73 | $10.46 | 115213 |
| 2021-11-30 | 12.96 | $11.07 | 107237 |
| 2021-11-29 | 13.16 | $11.66 | 62416 |
| 2021-11-26 | 13.32 | $11.63 | 60618 |
| 2021-11-24 | 13.50 | $12.26 | 51580 |
| 2021-11-23 | 13.63 | $12.04 | 83971 |
| 2021-11-22 | 13.80 | $11.60 | 222416 |
| 2021-11-19 | 14.03 | $12.37 | 172527 |
| 2021-11-18 | 14.20 | $13.00 | 580418 |
| 2021-11-17 | 14.33 | $15.09 | 205843 |
| 2021-11-16 | 14.25 | $14.69 | 78039 |
| 2021-11-15 | 14.20 | $14.71 | 84335 |
| 2021-11-12 | 14.15 | $14.75 | 70566 |
| 2021-11-11 | 14.09 | $15.73 | 90029 |
| 2021-11-10 | 13.91 | $14.61 | 86360 |
| 2021-11-09 | 13.84 | $14.61 | 106161 |
| 2021-11-08 | 13.76 | $15.50 | 123118 |
| 2021-11-05 | 13.58 | $15.43 | 185542 |
| 2021-11-04 | 13.38 | $15.93 | 118338 |
| 2021-11-03 | 13.11 | $16.29 | 96672 |
| 2021-11-02 | 12.78 | $16.20 | 105702 |
| 2021-11-01 | 12.42 | $16.70 | 316688 |
| 2021-10-29 | 11.97 | $15.18 | 159288 |
| 2021-10-28 | 11.63 | $13.58 | 146290 |
| 2021-10-27 | 11.43 | $13.68 | 199320 |
| 2021-10-26 | 11.19 | $14.50 | 254245 |
| 2021-10-25 | 10.84 | $13.16 | 104817 |
| 2021-10-22 | 10.60 | $12.70 | 261668 |
| 2021-10-21 | 10.37 | $13.76 | 395398 |
| 2021-10-20 | 10.02 | $12.69 | 387848 |
| 2021-10-19 | 9.74 | $11.00 | 318274 |
| 2021-10-18 | 9.60 | $11.63 | 212371 |
| 2021-10-15 | 9.39 | $11.21 | 444895 |
| 2021-10-14 | 9.20 | $10.26 | 246801 |
| 2021-10-13 | 9.09 | $9.43 | 137920 |
| 2021-10-12 | 9.05 | $8.49 | 176356 |
| 2021-10-11 | 9.11 | $8.76 | 140536 |
| 2021-10-08 | 9.15 | $8.79 | 67657 |
| 2021-10-07 | 9.18 | $9.18 | 63664 |
| 2021-10-06 | 9.18 | $8.75 | 141202 |
| 2021-10-05 | 9.23 | $8.53 | 204533 |
| 2021-10-04 | 9.30 | $8.57 | 283748 |
| 2021-10-01 | 9.38 | $9.13 | 246567 |
| 2021-09-30 | 9.41 | $9.13 | 409985 |
| 2021-09-29 | 9.44 | $9.10 | 314193 |
| 2021-09-28 | 9.47 | $9.50 | 257242 |
| 2021-09-27 | 9.47 | $10.23 | 216370 |
| 2021-09-24 | 9.39 | $9.33 | 189978 |
| 2021-09-23 | 9.40 | $9.31 | 204175 |
| 2021-09-22 | 9.40 | $9.33 | 188444 |
| 2021-09-21 | 9.41 | $8.68 | 289320 |
| 2021-09-20 | 9.49 | $8.71 | 278642 |
| 2021-09-17 | 9.57 | $9.17 | 178761 |
| 2021-09-16 | 9.61 | $9.29 | 142956 |
| 2021-09-15 | 9.65 | $9.03 | 536567 |
| 2021-09-14 | 9.71 | $9.55 | 197331 |
| 2021-09-13 | 9.73 | $9.85 | 292474 |
| 2021-09-10 | 9.72 | $9.73 | 310188 |
| 2021-09-09 | 9.71 | $10.19 | 402106 |
| 2021-09-08 | 9.66 | $10.83 | 391564 |
| 2021-09-07 | 9.54 | $10.22 | 297601 |
| 2021-09-03 | 9.47 | $10.55 | 690005 |
| 2021-09-02 | 9.36 | $11.45 | 706905 |
| 2021-09-01 | 9.14 | $12.91 | 1.2M |
| 2021-08-31 | 8.74 | $11.43 | 1.1M |
| 2021-08-30 | 8.46 | $12.78 | 3.3M |
| 2021-08-27 | 8.00 | $14.19 | 10.5M |
| 2021-08-26 | 7.35 | $8.50 | 3.2M |
| 2021-08-25 | 7.23 | $6.87 | 150383 |
| 2021-08-24 | 7.27 | $6.82 | 297372 |
| 2021-08-23 | 7.31 | $6.77 | 221137 |
| 2021-08-20 | 7.37 | $6.74 | 197975 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.94
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.94
Average
9.40
Maximum
15.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.94 | $1.80 | 336500 |
| 2026-07-16 | 1.97 | $1.77 | 771232 |
| 2026-07-15 | 2.00 | $1.93 | 490998 |
| 2026-07-14 | 2.01 | $1.86 | 489767 |
| 2026-07-13 | 2.04 | $1.89 | 468585 |
| 2026-07-10 | 2.06 | $1.93 | 262678 |
| 2026-07-09 | 2.09 | $1.95 | 202729 |
| 2026-07-08 | 2.12 | $1.97 | 379397 |
| 2026-07-07 | 2.14 | $1.94 | 450800 |
| 2026-07-06 | 2.17 | $2.00 | 385600 |
| 2026-07-02 | 2.20 | $2.00 | 444133 |
| 2026-07-01 | 2.23 | $2.06 | 482818 |
| 2026-06-30 | 2.25 | $1.90 | 1.2M |
| 2026-06-29 | 2.29 | $2.13 | 533500 |
| 2026-06-26 | 2.31 | $2.13 | 3.1M |
| 2026-06-25 | 2.33 | $2.16 | 566518 |
| 2026-06-24 | 2.35 | $2.19 | 436911 |
| 2026-06-23 | 2.37 | $2.23 | 460982 |
| 2026-06-22 | 2.39 | $2.26 | 572700 |
| 2026-06-18 | 2.40 | $2.36 | 741739 |
| 2026-06-17 | 2.41 | $2.33 | 761813 |
| 2026-06-16 | 2.42 | $2.36 | 911448 |
| 2026-06-15 | 2.42 | $2.43 | 708900 |
| 2026-06-12 | 2.42 | $2.42 | 864369 |
| 2026-06-11 | 2.43 | $2.59 | 739454 |
| 2026-06-10 | 2.42 | $2.45 | 612105 |
| 2026-06-09 | 2.44 | $2.43 | 866400 |
| 2026-06-08 | 2.47 | $2.42 | 775510 |
| 2026-06-05 | 2.52 | $2.37 | 390901 |
| 2026-06-04 | 2.57 | $2.40 | 527601 |
| 2026-06-03 | 2.63 | $2.25 | 695700 |
| 2026-06-02 | 2.72 | $2.39 | 597031 |
| 2026-06-01 | 2.80 | $2.39 | 644620 |
| 2026-05-29 | 2.89 | $2.38 | 333661 |
| 2026-05-28 | 2.98 | $2.45 | 375125 |
| 2026-05-27 | 3.07 | $2.40 | 518051 |
| 2026-05-26 | 3.18 | $2.41 | 888684 |
| 2026-05-22 | 3.29 | $2.42 | 603981 |
| 2026-05-21 | 3.41 | $2.47 | 702500 |
| 2026-05-20 | 3.53 | $2.46 | 887100 |
| 2026-05-19 | 3.65 | $2.32 | 1.2M |
| 2026-05-18 | 3.80 | $2.34 | 2.3M |
| 2026-05-15 | 3.95 | $2.40 | 6.6M |
| 2026-05-14 | 4.10 | $4.14 | 1.9M |
| 2026-05-13 | 4.08 | $4.12 | 612700 |
| 2026-05-12 | 4.06 | $4.25 | 1.2M |
| 2026-05-11 | 4.03 | $4.36 | 8.8M |
| 2026-05-08 | 3.98 | $4.51 | 725520 |
| 2026-05-07 | 3.92 | $4.42 | 709642 |
| 2026-05-06 | 3.86 | $4.12 | 259400 |
| 2026-05-05 | 3.82 | $4.01 | 266999 |
| 2026-05-04 | 3.80 | $4.00 | 402938 |
| 2026-05-01 | 3.77 | $4.03 | 450039 |
| 2026-04-30 | 3.75 | $3.85 | 274900 |
| 2026-04-29 | 3.73 | $3.79 | 217954 |
| 2026-04-28 | 3.73 | $3.91 | 305408 |
| 2026-04-27 | 3.71 | $3.81 | 495285 |
| 2026-04-24 | 3.70 | $3.66 | 734000 |
| 2026-04-23 | 3.71 | $3.63 | 557567 |
| 2026-04-22 | 3.72 | $3.73 | 481831 |
| 2026-04-21 | 3.72 | $3.71 | 451900 |
| 2026-04-20 | 3.73 | $3.75 | 434524 |
| 2026-04-17 | 3.73 | $3.68 | 752964 |
| 2026-04-16 | 3.75 | $3.67 | 455549 |
| 2026-04-15 | 3.76 | $3.81 | 419143 |
| 2026-04-14 | 3.76 | $3.67 | 633300 |
| 2026-04-13 | 3.77 | $3.66 | 678823 |
| 2026-04-10 | 3.79 | $3.61 | 424548 |
| 2026-04-09 | 3.82 | $3.67 | 569500 |
| 2026-04-08 | 3.84 | $3.70 | 363447 |
| 2026-04-07 | 3.87 | $3.77 | 394500 |
| 2026-04-06 | 3.88 | $3.83 | 359901 |
| 2026-04-02 | 3.90 | $3.81 | 465929 |
| 2026-04-01 | 3.92 | $3.72 | 683100 |
| 2026-03-31 | 3.95 | $3.88 | 457429 |
| 2026-03-30 | 3.96 | $3.72 | 642737 |
| 2026-03-27 | 4.00 | $3.70 | 1.0M |
| 2026-03-26 | 4.04 | $3.93 | 426802 |
| 2026-03-25 | 4.06 | $3.99 | 386211 |
| 2026-03-24 | 4.08 | $3.93 | 886917 |
| 2026-03-23 | 4.10 | $4.08 | 662132 |
| 2026-03-20 | 4.11 | $3.90 | 650418 |
| 2026-03-19 | 4.14 | $3.98 | 935611 |
| 2026-03-18 | 4.16 | $3.88 | 543901 |
| 2026-03-17 | 4.19 | $3.83 | 1.1M |
| 2026-03-16 | 4.23 | $3.95 | 935175 |
| 2026-03-13 | 4.26 | $4.21 | 1.2M |
| 2026-03-12 | 4.27 | $4.35 | 1.2M |
| 2026-03-11 | 4.26 | $4.14 | 465743 |
| 2026-03-10 | 4.27 | $4.11 | 413221 |
| 2026-03-09 | 4.29 | $4.24 | 491144 |
| 2026-03-06 | 4.30 | $4.23 | 334398 |
| 2026-03-05 | 4.31 | $4.39 | 566075 |
| 2026-03-04 | 4.31 | $4.32 | 348800 |
| 2026-03-03 | 4.31 | $4.37 | 1.0M |
| 2026-03-02 | 4.31 | $4.38 | 518300 |
| 2026-02-27 | 4.31 | $4.36 | 545095 |
| 2026-02-26 | 4.32 | $4.33 | 420294 |
| 2026-02-25 | 4.33 | $4.22 | 342620 |
| 2026-02-24 | 4.35 | $4.21 | 417900 |
| 2026-02-23 | 4.38 | $4.12 | 419263 |
| 2026-02-20 | 4.42 | $4.33 | 383742 |
| 2026-02-19 | 4.45 | $4.24 | 311406 |
| 2026-02-18 | 4.48 | $4.27 | 335500 |
| 2026-02-17 | 4.52 | $4.16 | 598100 |
| 2026-02-13 | 4.57 | $4.24 | 368500 |
| 2026-02-12 | 4.61 | $4.26 | 659691 |
| 2026-02-11 | 4.66 | $4.37 | 434067 |
| 2026-02-10 | 4.70 | $4.64 | 401700 |
| 2026-02-09 | 4.72 | $4.50 | 478100 |
| 2026-02-06 | 4.75 | $4.42 | 949100 |
| 2026-02-05 | 4.80 | $4.57 | 1.7M |
| 2026-02-04 | 4.83 | $4.73 | 859900 |
| 2026-02-03 | 4.85 | $4.58 | 1.0M |
| 2026-02-02 | 4.89 | $4.62 | 727339 |
| 2026-01-30 | 4.93 | $4.77 | 555320 |
| 2026-01-29 | 4.96 | $4.80 | 296700 |
| 2026-01-28 | 4.99 | $4.76 | 342631 |
| 2026-01-27 | 5.03 | $4.84 | 343900 |
| 2026-01-26 | 5.06 | $4.91 | 309609 |
| 2026-01-23 | 5.08 | $4.97 | 283230 |
| 2026-01-22 | 5.10 | $4.99 | 432972 |
| 2026-01-21 | 5.12 | $4.87 | 438313 |
| 2026-01-20 | 5.16 | $4.90 | 565405 |
| 2026-01-16 | 5.19 | $4.91 | 405793 |
| 2026-01-15 | 5.22 | $4.98 | 377577 |
| 2026-01-14 | 5.25 | $5.02 | 527241 |
| 2026-01-13 | 5.28 | $5.04 | 322954 |
| 2026-01-12 | 5.31 | $5.15 | 430506 |
| 2026-01-09 | 5.33 | $5.18 | 316126 |
| 2026-01-08 | 5.35 | $5.29 | 305800 |
| 2026-01-07 | 5.36 | $5.26 | 418341 |
| 2026-01-06 | 5.38 | $5.50 | 467939 |
| 2026-01-05 | 5.37 | $5.43 | 450941 |
| 2026-01-02 | 5.36 | $5.29 | 591733 |
| 2025-12-31 | 5.38 | $5.46 | 636427 |
| 2025-12-30 | 5.37 | $5.43 | 669760 |
| 2025-12-29 | 5.37 | $5.25 | 334029 |
| 2025-12-26 | 5.39 | $5.23 | 920228 |
| 2025-12-24 | 5.41 | $5.25 | 434439 |
| 2025-12-23 | 5.43 | $5.31 | 700403 |
| 2025-12-22 | 5.44 | $5.21 | 938996 |
| 2025-12-19 | 5.46 | $5.16 | 1.1M |
| 2025-12-18 | 5.49 | $5.30 | 419348 |
| 2025-12-17 | 5.49 | $5.43 | 768100 |
| 2025-12-16 | 5.48 | $5.55 | 530032 |
| 2025-12-15 | 5.46 | $5.48 | 576206 |
| 2025-12-12 | 5.44 | $5.62 | 575540 |
| 2025-12-11 | 5.41 | $5.76 | 443362 |
| 2025-12-10 | 5.37 | $5.72 | 577362 |
| 2025-12-09 | 5.34 | $5.58 | 408432 |
| 2025-12-08 | 5.32 | $5.49 | 589398 |
| 2025-12-05 | 5.33 | $5.30 | 302763 |
| 2025-12-04 | 5.35 | $5.37 | 682600 |
| 2025-12-03 | 5.38 | $5.48 | 614942 |
| 2025-12-02 | 5.40 | $5.45 | 443500 |
| 2025-12-01 | 5.44 | $5.58 | 685336 |
| 2025-11-28 | 5.47 | $5.67 | 660300 |
| 2025-11-26 | 5.49 | $5.39 | 683900 |
| 2025-11-25 | 5.55 | $5.13 | 840374 |
| 2025-11-24 | 5.65 | $4.98 | 728019 |
| 2025-11-21 | 5.78 | $4.97 | 1.1M |
| 2025-11-20 | 5.92 | $4.66 | 1.1M |
| 2025-11-19 | 6.10 | $4.79 | 1.2M |
| 2025-11-18 | 6.28 | $4.85 | 1.1M |
| 2025-11-17 | 6.47 | $4.83 | 1.7M |
| 2025-11-14 | 6.68 | $5.24 | 2.5M |
| 2025-11-13 | 6.86 | $5.25 | 6.7M |
| 2025-11-12 | 7.05 | $6.83 | 1.1M |
| 2025-11-11 | 7.09 | $6.84 | 734800 |
| 2025-11-10 | 7.14 | $6.88 | 925547 |
| 2025-11-07 | 7.18 | $6.65 | 633206 |
| 2025-11-06 | 7.26 | $6.68 | 589000 |
| 2025-11-05 | 7.33 | $6.99 | 721407 |
| 2025-11-04 | 7.38 | $6.85 | 586608 |
| 2025-11-03 | 7.45 | $6.98 | 616700 |
| 2025-10-31 | 7.51 | $7.13 | 751670 |
| 2025-10-30 | 7.57 | $7.11 | 608945 |
| 2025-10-29 | 7.63 | $7.24 | 721300 |
| 2025-10-28 | 7.68 | $7.48 | 695658 |
| 2025-10-27 | 7.71 | $7.68 | 881200 |
| 2025-10-24 | 7.73 | $7.56 | 540400 |
| 2025-10-23 | 7.76 | $7.67 | 343407 |
| 2025-10-22 | 7.78 | $7.66 | 722620 |
| 2025-10-21 | 7.81 | $7.54 | 635586 |
| 2025-10-20 | 7.85 | $7.70 | 595200 |
| 2025-10-17 | 7.88 | $7.60 | 1.3M |
| 2025-10-16 | 7.92 | $7.73 | 914200 |
| 2025-10-15 | 7.96 | $7.68 | 485141 |
| 2025-10-14 | 7.99 | $7.84 | 723205 |
| 2025-10-13 | 8.02 | $7.58 | 748711 |
| 2025-10-10 | 8.07 | $7.52 | 962443 |
| 2025-10-09 | 8.13 | $7.86 | 841244 |
| 2025-10-08 | 8.16 | $7.99 | 598700 |
| 2025-10-07 | 8.18 | $7.91 | 729600 |
| 2025-10-06 | 8.20 | $8.18 | 1.0M |
| 2025-10-03 | 8.20 | $8.31 | 483003 |
| 2025-10-02 | 8.19 | $8.13 | 623212 |
| 2025-10-01 | 8.20 | $8.07 | 611000 |
| 2025-09-30 | 8.21 | $8.18 | 448348 |
| 2025-09-29 | 8.21 | $8.35 | 507200 |
| 2025-09-26 | 8.20 | $8.17 | 388619 |
| 2025-09-25 | 8.20 | $8.07 | 517807 |
| 2025-09-24 | 8.22 | $8.32 | 365900 |
| 2025-09-23 | 8.22 | $8.31 | 560121 |
| 2025-09-22 | 8.22 | $8.49 | 710616 |
| 2025-09-19 | 8.20 | $8.26 | 729700 |
| 2025-09-18 | 8.20 | $8.31 | 480839 |
| 2025-09-17 | 8.20 | $8.05 | 574933 |
| 2025-09-16 | 8.23 | $8.02 | 618300 |
| 2025-09-15 | 8.26 | $8.05 | 678139 |
| 2025-09-12 | 8.29 | $8.06 | 519400 |
| 2025-09-11 | 8.34 | $8.14 | 620128 |
| 2025-09-10 | 8.38 | $7.95 | 724100 |
| 2025-09-09 | 8.46 | $8.13 | 521439 |
| 2025-09-08 | 8.53 | $8.22 | 451445 |
| 2025-09-05 | 8.61 | $8.26 | 714412 |
| 2025-09-04 | 8.68 | $8.22 | 884200 |
| 2025-09-03 | 8.77 | $8.30 | 653101 |
| 2025-09-02 | 8.86 | $8.37 | 832900 |
| 2025-08-29 | 8.95 | $8.73 | 596171 |
| 2025-08-28 | 9.01 | $8.58 | 634800 |
| 2025-08-27 | 9.10 | $8.56 | 521300 |
| 2025-08-26 | 9.20 | $8.48 | 502835 |
| 2025-08-25 | 9.31 | $8.57 | 628100 |
| 2025-08-22 | 9.43 | $8.55 | 738000 |
| 2025-08-21 | 9.57 | $8.30 | 902300 |
| 2025-08-20 | 9.73 | $8.45 | 975063 |
| 2025-08-19 | 9.90 | $8.64 | 1.1M |
| 2025-08-18 | 10.06 | $8.84 | 1.3M |
| 2025-08-15 | 10.21 | $8.61 | 4.5M |
| 2025-08-14 | 10.40 | $10.38 | 2.0M |
| 2025-08-13 | 10.42 | $10.81 | 639629 |
| 2025-08-12 | 10.40 | $10.62 | 748476 |
| 2025-08-11 | 10.41 | $10.00 | 546021 |
| 2025-08-08 | 10.48 | $9.95 | 471590 |
| 2025-08-07 | 10.56 | $9.92 | 482164 |
| 2025-08-06 | 10.66 | $10.16 | 396296 |
| 2025-08-05 | 10.74 | $10.13 | 446054 |
| 2025-08-04 | 10.84 | $10.26 | 221950 |
| 2025-08-01 | 10.93 | $10.17 | 415154 |
| 2025-07-31 | 11.04 | $10.57 | 421635 |
| 2025-07-30 | 11.12 | $10.61 | 234189 |
| 2025-07-29 | 11.20 | $10.53 | 491703 |
| 2025-07-28 | 11.29 | $10.96 | 233559 |
| 2025-07-25 | 11.35 | $10.90 | 273400 |
| 2025-07-24 | 11.42 | $10.78 | 389566 |
| 2025-07-23 | 11.51 | $11.16 | 466915 |
| 2025-07-22 | 11.56 | $10.98 | 309709 |
| 2025-07-21 | 11.63 | $11.02 | 383812 |
| 2025-07-18 | 11.70 | $11.09 | 376639 |
| 2025-07-17 | 11.77 | $11.48 | 297426 |
| 2025-07-16 | 11.80 | $11.30 | 594500 |
| 2025-07-15 | 11.85 | $11.54 | 458242 |
| 2025-07-14 | 11.88 | $11.69 | 212400 |
| 2025-07-11 | 11.90 | $11.53 | 324889 |
| 2025-07-10 | 11.94 | $12.05 | 191559 |
| 2025-07-09 | 11.93 | $12.16 | 199133 |
| 2025-07-08 | 11.91 | $12.04 | 264308 |
| 2025-07-07 | 11.90 | $11.84 | 249325 |
| 2025-07-03 | 11.91 | $12.12 | 145400 |
| 2025-07-02 | 11.88 | $11.96 | 403921 |
| 2025-07-01 | 11.88 | $11.96 | 226000 |
| 2025-06-30 | 11.87 | $11.89 | 463748 |
| 2025-06-27 | 11.87 | $12.02 | 655800 |
| 2025-06-26 | 11.85 | $11.69 | 456100 |
| 2025-06-25 | 11.87 | $11.73 | 347900 |
| 2025-06-24 | 11.88 | $11.96 | 258877 |
| 2025-06-23 | 11.88 | $11.76 | 357927 |
| 2025-06-20 | 11.89 | $11.64 | 335100 |
| 2025-06-18 | 11.92 | $11.66 | 725600 |
| 2025-06-17 | 11.95 | $11.85 | 246700 |
| 2025-06-16 | 11.97 | $11.96 | 371700 |
| 2025-06-13 | 11.97 | $11.76 | 270000 |
| 2025-06-12 | 12.00 | $12.11 | 416300 |
| 2025-06-11 | 12.01 | $12.40 | 297140 |
| 2025-06-10 | 12.00 | $12.24 | 325417 |
| 2025-06-09 | 12.02 | $12.05 | 310900 |
| 2025-06-06 | 12.06 | $11.99 | 425506 |
| 2025-06-05 | 12.12 | $11.53 | 628100 |
| 2025-06-04 | 12.22 | $11.89 | 1.1M |
| 2025-06-03 | 12.30 | $11.58 | 1.0M |
| 2025-06-02 | 12.42 | $11.66 | 311706 |
| 2025-05-30 | 12.53 | $11.79 | 617940 |
| 2025-05-29 | 12.64 | $11.92 | 205852 |
| 2025-05-28 | 12.74 | $12.09 | 243712 |
| 2025-05-27 | 12.83 | $12.12 | 372100 |
| 2025-05-23 | 12.92 | $11.92 | 249764 |
| 2025-05-22 | 13.03 | $12.20 | 607900 |
| 2025-05-21 | 13.12 | $12.09 | 415200 |
| 2025-05-20 | 13.22 | $12.48 | 986909 |
| 2025-05-19 | 13.28 | $12.35 | 523999 |
| 2025-05-16 | 13.35 | $12.43 | 844549 |
| 2025-05-15 | 13.40 | $12.52 | 1.7M |
| 2025-05-14 | 13.45 | $14.72 | 435600 |
| 2025-05-13 | 13.28 | $14.58 | 249190 |
| 2025-05-12 | 13.10 | $14.21 | 332924 |
| 2025-05-09 | 12.95 | $13.67 | 150004 |
| 2025-05-08 | 12.84 | $13.51 | 240893 |
| 2025-05-07 | 12.74 | $13.36 | 301650 |
| 2025-05-06 | 12.65 | $13.24 | 224128 |
| 2025-05-05 | 12.56 | $13.22 | 171545 |
| 2025-05-02 | 12.47 | $13.17 | 289970 |
| 2025-05-01 | 12.37 | $12.86 | 244037 |
| 2025-04-30 | 12.31 | $12.87 | 275800 |
| 2025-04-29 | 12.24 | $12.88 | 174725 |
| 2025-04-28 | 12.17 | $12.79 | 184800 |
| 2025-04-25 | 12.11 | $12.78 | 213600 |
| 2025-04-24 | 12.06 | $12.55 | 371137 |
| 2025-04-23 | 12.03 | $12.22 | 254678 |
| 2025-04-22 | 12.04 | $12.03 | 300786 |
| 2025-04-21 | 12.07 | $11.65 | 127100 |
| 2025-04-17 | 12.15 | $11.97 | 227346 |
| 2025-04-16 | 12.20 | $11.91 | 245700 |
| 2025-04-15 | 12.27 | $12.08 | 237816 |
| 2025-04-14 | 12.31 | $11.89 | 241811 |
| 2025-04-11 | 12.38 | $11.83 | 285706 |
| 2025-04-10 | 12.46 | $11.89 | 262100 |
| 2025-04-09 | 12.53 | $12.47 | 697398 |
| 2025-04-08 | 12.54 | $11.54 | 310127 |
| 2025-04-07 | 12.64 | $11.55 | 467554 |
| 2025-04-04 | 12.75 | $11.59 | 511700 |
| 2025-04-03 | 12.85 | $12.25 | 298247 |
| 2025-04-02 | 12.89 | $12.96 | 237642 |
| 2025-04-01 | 12.87 | $12.70 | 628518 |
| 2025-03-31 | 12.88 | $12.62 | 332102 |
| 2025-03-28 | 12.90 | $12.67 | 391760 |
| 2025-03-27 | 12.93 | $13.35 | 339700 |
| 2025-03-26 | 12.89 | $13.41 | 344532 |
| 2025-03-25 | 12.85 | $13.75 | 353300 |
| 2025-03-24 | 12.78 | $13.92 | 503202 |
| 2025-03-21 | 12.70 | $13.20 | 626611 |
| 2025-03-20 | 12.69 | $13.33 | 1.1M |
| 2025-03-19 | 12.68 | $12.48 | 730537 |
| 2025-03-18 | 12.77 | $12.14 | 716145 |
| 2025-03-17 | 12.91 | $12.36 | 419987 |
| 2025-03-14 | 13.05 | $12.29 | 473111 |
| 2025-03-13 | 13.22 | $11.67 | 267732 |
| 2025-03-12 | 13.47 | $12.15 | 251300 |
| 2025-03-11 | 13.69 | $12.06 | 262018 |
| 2025-03-10 | 13.94 | $11.89 | 478100 |
| 2025-03-07 | 14.23 | $12.53 | 513643 |
| 2025-03-06 | 14.47 | $12.89 | 275700 |
| 2025-03-05 | 14.69 | $13.63 | 290800 |
| 2025-03-04 | 14.84 | $13.26 | 426900 |
| 2025-03-03 | 15.03 | $13.68 | 394595 |
| 2025-02-28 | 15.19 | $14.22 | 407402 |
| 2025-02-27 | 15.29 | $14.20 | 272900 |
| 2025-02-26 | 15.40 | $14.37 | 312700 |
| 2025-02-25 | 15.49 | $14.16 | 415044 |
| 2025-02-24 | 15.60 | $14.41 | 451412 |
| 2025-02-21 | 15.69 | $14.63 | 815200 |
| 2025-02-20 | 15.76 | $15.85 | 332348 |
| 2025-02-19 | 15.70 | $15.92 | 1.4M |
| 2025-02-18 | 15.62 | $16.56 | 565500 |
| 2025-02-14 | 15.48 | $16.75 | 551624 |
| 2025-02-13 | 15.30 | $16.44 | 335900 |
| 2025-02-12 | 15.14 | $16.10 | 363087 |
| 2025-02-11 | 15.00 | $15.86 | 335969 |
| 2025-02-10 | 14.87 | $15.99 | 655410 |
| 2025-02-07 | 14.72 | $16.18 | 975802 |
| 2025-02-06 | 14.54 | $15.99 | 1.1M |
| 2025-02-05 | 14.37 | $15.74 | 886699 |
| 2025-02-04 | 14.22 | $14.53 | 295800 |
| 2025-02-03 | 14.17 | $14.17 | 339765 |
| 2025-01-31 | 14.17 | $14.09 | 443000 |
| 2025-01-30 | 14.17 | $14.47 | 986520 |
| 2025-01-29 | 14.14 | $14.21 | 134073 |
| 2025-01-28 | 14.13 | $14.45 | 206400 |
| 2025-01-27 | 14.10 | $14.15 | 249513 |
| 2025-01-24 | 14.09 | $14.61 | 156600 |
| 2025-01-23 | 14.05 | $14.40 | 293400 |
| 2025-01-22 | 14.02 | $14.13 | 207250 |
| 2025-01-21 | 14.02 | $14.22 | 246500 |
| 2025-01-17 | 14.02 | $14.08 | 179745 |
| 2025-01-16 | 14.03 | $13.77 | 224500 |
| 2025-01-15 | 14.09 | $14.09 | 316722 |
| 2025-01-14 | 14.12 | $13.52 | 167670 |
| 2025-01-13 | 14.22 | $13.44 | 259200 |
| 2025-01-10 | 14.32 | $13.80 | 287339 |
| 2025-01-08 | 14.38 | $14.23 | 204541 |
| 2025-01-07 | 14.40 | $13.81 | 200624 |
| 2025-01-06 | 14.45 | $13.97 | 268400 |
| 2025-01-03 | 14.49 | $14.33 | 226376 |
| 2025-01-02 | 14.49 | $14.66 | 253006 |
| 2024-12-31 | 14.45 | $14.08 | 123300 |
| 2024-12-30 | 14.46 | $14.26 | 205836 |
| 2024-12-27 | 14.46 | $14.25 | 183900 |
| 2024-12-26 | 14.44 | $14.44 | 119350 |
| 2024-12-24 | 14.40 | $14.42 | 112333 |
| 2024-12-23 | 14.36 | $14.23 | 201407 |
| 2024-12-20 | 14.33 | $14.49 | 482700 |
| 2024-12-19 | 14.27 | $14.93 | 297344 |
| 2024-12-18 | 14.15 | $14.63 | 395500 |
| 2024-12-17 | 14.05 | $15.95 | 641225 |
| 2024-12-16 | 13.81 | $15.40 | 414750 |
| 2024-12-13 | 13.61 | $15.50 | 1.6M |
| 2024-12-12 | 13.38 | $15.63 | 1.2M |
| 2024-12-11 | 13.11 | $13.27 | 133800 |
| 2024-12-10 | 13.05 | $13.14 | 217931 |
| 2024-12-09 | 12.99 | $12.76 | 218540 |
| 2024-12-06 | 12.96 | $13.27 | 146725 |
| 2024-12-05 | 12.86 | $13.38 | 166900 |
| 2024-12-04 | 12.73 | $13.53 | 209250 |
| 2024-12-03 | 12.58 | $13.64 | 316803 |
| 2024-12-02 | 12.39 | $13.36 | 449404 |
| 2024-11-29 | 12.21 | $13.26 | 160504 |
| 2024-11-27 | 12.02 | $12.92 | 111800 |
| 2024-11-26 | 11.85 | $12.91 | 239566 |
| 2024-11-25 | 11.66 | $12.98 | 222510 |
| 2024-11-22 | 11.45 | $13.04 | 251011 |
| 2024-11-21 | 11.22 | $13.00 | 383400 |
| 2024-11-20 | 10.98 | $12.91 | 409477 |
| 2024-11-19 | 10.73 | $12.52 | 406889 |
| 2024-11-18 | 10.50 | $11.96 | 400433 |
| 2024-11-15 | 10.32 | $11.77 | 418131 |
| 2024-11-14 | 10.14 | $12.43 | 1.2M |
| 2024-11-13 | 9.89 | $10.31 | 271994 |
| 2024-11-12 | 9.84 | $10.32 | 184722 |
| 2024-11-11 | 9.79 | $10.33 | 159025 |
| 2024-11-08 | 9.74 | $10.06 | 90000 |
| 2024-11-07 | 9.71 | $10.06 | 106100 |
| 2024-11-06 | 9.67 | $9.94 | 272100 |
| 2024-11-05 | 9.65 | $9.64 | 202308 |
| 2024-11-04 | 9.66 | $9.48 | 99400 |
| 2024-11-01 | 9.68 | $9.52 | 92100 |
| 2024-10-31 | 9.71 | $9.63 | 93200 |
| 2024-10-30 | 9.72 | $9.82 | 144624 |
| 2024-10-29 | 9.71 | $9.52 | 111248 |
| 2024-10-28 | 9.74 | $9.35 | 98529 |
| 2024-10-25 | 9.79 | $9.31 | 190118 |
| 2024-10-24 | 9.84 | $9.74 | 568511 |
| 2024-10-23 | 9.85 | $9.80 | 55834 |
| 2024-10-22 | 9.86 | $9.85 | 62490 |
| 2024-10-21 | 9.86 | $9.77 | 87039 |
| 2024-10-18 | 9.88 | $9.88 | 73106 |
| 2024-10-17 | 9.88 | $9.95 | 75100 |
| 2024-10-16 | 9.88 | $9.99 | 100600 |
| 2024-10-15 | 9.87 | $9.90 | 139148 |
| 2024-10-14 | 9.88 | $9.88 | 133301 |
| 2024-10-11 | 9.89 | $9.74 | 86000 |
| 2024-10-10 | 9.91 | $9.70 | 84000 |
| 2024-10-09 | 9.94 | $9.80 | 94500 |
| 2024-10-08 | 9.96 | $9.87 | 87400 |
| 2024-10-07 | 9.98 | $9.69 | 52115 |
| 2024-10-04 | 10.01 | $9.87 | 72800 |
| 2024-10-03 | 10.03 | $9.74 | 121300 |
| 2024-10-02 | 10.06 | $9.97 | 59562 |
| 2024-10-01 | 10.08 | $10.02 | 99645 |
| 2024-09-30 | 10.08 | $10.02 | 68605 |
| 2024-09-27 | 10.09 | $10.00 | 121700 |
| 2024-09-26 | 10.10 | $10.12 | 90712 |
| 2024-09-25 | 10.10 | $10.12 | 83000 |
| 2024-09-24 | 10.09 | $10.03 | 158100 |
| 2024-09-23 | 10.10 | $9.82 | 105000 |
| 2024-09-20 | 10.13 | $9.99 | 151700 |
| 2024-09-19 | 10.14 | $10.19 | 82902 |
| 2024-09-18 | 10.13 | $10.18 | 106149 |
| 2024-09-17 | 10.12 | $10.25 | 81900 |
| 2024-09-16 | 10.11 | $10.25 | 128205 |
| 2024-09-13 | 10.09 | $10.25 | 127400 |
| 2024-09-12 | 10.08 | $10.13 | 104400 |
| 2024-09-11 | 10.08 | $10.05 | 116300 |
| 2024-09-10 | 10.07 | $10.09 | 152100 |
| 2024-09-09 | 10.06 | $10.12 | 129300 |
| 2024-09-06 | 10.03 | $10.00 | 126539 |
| 2024-09-05 | 10.02 | $10.14 | 82700 |
| 2024-09-04 | 9.98 | $10.10 | 89135 |
| 2024-09-03 | 9.95 | $9.97 | 146319 |
| 2024-08-30 | 9.92 | $10.19 | 103923 |
| 2024-08-29 | 9.86 | $10.08 | 119608 |
| 2024-08-28 | 9.81 | $9.80 | 201133 |
| 2024-08-27 | 9.79 | $10.07 | 103200 |
| 2024-08-26 | 9.73 | $10.17 | 192037 |
| 2024-08-23 | 9.67 | $10.16 | 200134 |
| 2024-08-22 | 9.60 | $9.91 | 136613 |
| 2024-08-21 | 9.56 | $10.00 | 140233 |
| 2024-08-20 | 9.50 | $10.05 | 276842 |
| 2024-08-19 | 9.43 | $10.17 | 470728 |
| 2024-08-16 | 9.35 | $10.65 | 485648 |
| 2024-08-15 | 9.21 | $10.90 | 2.1M |
| 2024-08-14 | 9.04 | $8.83 | 403124 |
| 2024-08-13 | 9.07 | $8.83 | 160400 |
| 2024-08-12 | 9.10 | $8.69 | 71427 |
| 2024-08-09 | 9.14 | $8.85 | 85700 |
| 2024-08-08 | 9.17 | $9.02 | 127310 |
| 2024-08-07 | 9.17 | $9.00 | 94600 |
| 2024-08-06 | 9.18 | $8.97 | 123100 |
| 2024-08-05 | 9.18 | $8.80 | 186032 |
| 2024-08-02 | 9.19 | $8.97 | 203732 |
| 2024-08-01 | 9.19 | $9.33 | 244700 |
| 2024-07-31 | 9.14 | $9.62 | 134334 |
| 2024-07-30 | 9.07 | $9.60 | 152249 |
| 2024-07-29 | 8.98 | $9.52 | 140737 |
| 2024-07-26 | 8.90 | $9.58 | 143248 |
| 2024-07-25 | 8.80 | $9.34 | 146300 |
| 2024-07-24 | 8.72 | $9.00 | 132517 |
| 2024-07-23 | 8.67 | $9.25 | 171900 |
| 2024-07-22 | 8.58 | $9.16 | 222818 |
| 2024-07-19 | 8.51 | $8.71 | 125016 |
| 2024-07-18 | 8.46 | $8.87 | 156039 |
| 2024-07-17 | 8.40 | $9.33 | 156442 |
| 2024-07-16 | 8.29 | $9.17 | 226578 |
| 2024-07-15 | 8.19 | $8.66 | 127651 |
| 2024-07-12 | 8.13 | $8.48 | 105997 |
| 2024-07-11 | 8.08 | $8.31 | 119472 |
| 2024-07-10 | 8.05 | $8.15 | 127160 |
| 2024-07-09 | 8.04 | $8.09 | 73930 |
| 2024-07-08 | 8.02 | $8.15 | 95220 |
| 2024-07-05 | 8.00 | $8.03 | 148511 |
| 2024-07-03 | 7.99 | $8.21 | 58373 |
| 2024-07-02 | 7.96 | $8.17 | 157653 |
| 2024-07-01 | 7.93 | $7.89 | 229353 |
| 2024-06-28 | 7.93 | $8.22 | 418229 |
| 2024-06-27 | 7.89 | $8.18 | 162427 |
| 2024-06-26 | 7.85 | $7.95 | 171572 |
| 2024-06-25 | 7.84 | $7.99 | 86810 |
| 2024-06-24 | 7.82 | $7.99 | 130733 |
| 2024-06-21 | 7.80 | $8.01 | 278924 |
| 2024-06-20 | 7.78 | $7.80 | 123964 |
| 2024-06-18 | 7.78 | $7.72 | 102123 |
| 2024-06-17 | 7.79 | $7.67 | 206541 |
| 2024-06-14 | 7.81 | $7.79 | 98985 |
| 2024-06-13 | 7.82 | $7.96 | 116826 |
| 2024-06-12 | 7.81 | $7.90 | 139497 |
| 2024-06-11 | 7.81 | $8.00 | 104393 |
| 2024-06-10 | 7.81 | $7.95 | 228128 |
| 2024-06-07 | 7.81 | $7.59 | 181168 |
| 2024-06-06 | 7.86 | $7.60 | 208769 |
| 2024-06-05 | 7.92 | $7.65 | 143911 |
| 2024-06-04 | 7.98 | $7.62 | 83786 |
| 2024-06-03 | 8.05 | $7.65 | 169097 |
| 2024-05-31 | 8.12 | $7.73 | 62442 |
| 2024-05-30 | 8.19 | $7.79 | 119933 |
| 2024-05-29 | 8.27 | $7.82 | 98462 |
| 2024-05-28 | 8.34 | $7.88 | 351492 |
| 2024-05-24 | 8.41 | $7.96 | 126515 |
| 2024-05-23 | 8.48 | $7.89 | 150027 |
| 2024-05-22 | 8.56 | $7.91 | 188970 |
| 2024-05-21 | 8.64 | $8.08 | 119579 |
| 2024-05-20 | 8.71 | $8.25 | 189326 |
| 2024-05-17 | 8.76 | $8.00 | 339472 |
| 2024-05-16 | 8.85 | $7.84 | 973998 |
| 2024-05-15 | 8.95 | $8.47 | 643650 |
| 2024-05-14 | 8.99 | $8.50 | 237022 |
| 2024-05-13 | 9.03 | $8.83 | 269527 |
| 2024-05-10 | 9.04 | $9.13 | 131560 |
| 2024-05-09 | 9.01 | $9.34 | 132394 |
| 2024-05-08 | 8.96 | $9.44 | 112629 |
| 2024-05-07 | 8.91 | $9.35 | 111034 |
| 2024-05-06 | 8.85 | $9.24 | 88698 |
| 2024-05-03 | 8.81 | $9.12 | 86359 |
| 2024-05-02 | 8.78 | $9.04 | 95158 |
| 2024-05-01 | 8.76 | $8.92 | 119835 |
| 2024-04-30 | 8.76 | $8.65 | 85945 |
| 2024-04-29 | 8.78 | $8.82 | 58163 |
| 2024-04-26 | 8.79 | $8.73 | 186276 |
| 2024-04-25 | 8.82 | $8.74 | 99857 |
| 2024-04-24 | 8.84 | $8.85 | 94180 |
| 2024-04-23 | 8.85 | $8.89 | 120620 |
| 2024-04-22 | 8.85 | $8.82 | 153587 |
| 2024-04-19 | 8.87 | $8.70 | 188724 |
| 2024-04-18 | 8.89 | $8.51 | 99464 |
| 2024-04-17 | 8.94 | $8.60 | 111347 |
| 2024-04-16 | 8.98 | $8.51 | 92305 |
| 2024-04-15 | 9.03 | $8.46 | 195795 |
| 2024-04-12 | 9.09 | $8.52 | 96519 |
| 2024-04-11 | 9.14 | $9.10 | 237345 |
| 2024-04-10 | 9.13 | $8.80 | 96441 |
| 2024-04-09 | 9.15 | $9.16 | 62660 |
| 2024-04-08 | 9.14 | $9.25 | 102149 |
| 2024-04-05 | 9.11 | $9.28 | 120088 |
| 2024-04-04 | 9.07 | $9.46 | 161989 |
| 2024-04-03 | 9.02 | $9.64 | 194156 |
| 2024-04-02 | 8.94 | $9.21 | 179470 |
| 2024-04-01 | 8.90 | $9.29 | 149414 |
| 2024-03-28 | 8.85 | $9.13 | 184911 |
| 2024-03-27 | 8.82 | $9.08 | 258441 |
| 2024-03-26 | 8.79 | $8.98 | 219991 |
| 2024-03-25 | 8.77 | $8.84 | 195119 |
| 2024-03-22 | 8.76 | $8.83 | 215041 |
| 2024-03-21 | 8.76 | $8.80 | 736118 |
| 2024-03-20 | 8.75 | $9.13 | 303985 |
| 2024-03-19 | 8.72 | $8.93 | 128859 |
| 2024-03-18 | 8.70 | $8.72 | 66383 |
| 2024-03-15 | 8.70 | $8.72 | 158734 |
| 2024-03-14 | 8.71 | $8.60 | 80883 |
| 2024-03-13 | 8.73 | $8.71 | 67688 |
| 2024-03-12 | 8.75 | $8.64 | 103925 |
| 2024-03-11 | 8.77 | $8.68 | 72462 |
| 2024-03-08 | 8.79 | $8.61 | 154988 |
| 2024-03-07 | 8.82 | $8.50 | 93677 |
| 2024-03-06 | 8.87 | $8.40 | 162031 |
| 2024-03-05 | 8.92 | $8.57 | 112319 |
| 2024-03-04 | 8.96 | $8.64 | 95103 |
| 2024-03-01 | 9.00 | $8.95 | 198490 |
| 2024-02-29 | 9.01 | $9.16 | 67957 |
| 2024-02-28 | 9.00 | $8.87 | 96485 |
| 2024-02-27 | 9.02 | $9.00 | 80193 |
| 2024-02-26 | 9.03 | $9.05 | 93673 |
| 2024-02-23 | 9.03 | $8.80 | 113525 |
| 2024-02-22 | 9.07 | $8.71 | 164083 |
| 2024-02-21 | 9.11 | $8.70 | 213973 |
| 2024-02-20 | 9.16 | $8.96 | 112394 |
| 2024-02-16 | 9.19 | $9.23 | 132473 |
| 2024-02-15 | 9.19 | $9.20 | 89967 |
| 2024-02-14 | 9.19 | $9.22 | 115606 |
| 2024-02-13 | 9.20 | $8.99 | 152056 |
| 2024-02-12 | 9.22 | $9.36 | 121889 |
| 2024-02-09 | 9.21 | $9.18 | 119936 |
| 2024-02-08 | 9.22 | $9.19 | 102456 |
| 2024-02-07 | 9.23 | $9.04 | 342526 |
| 2024-02-06 | 9.26 | $9.01 | 116091 |
| 2024-02-05 | 9.29 | $9.01 | 105655 |
| 2024-02-02 | 9.32 | $9.05 | 239583 |
| 2024-02-01 | 9.35 | $9.26 | 83345 |
| 2024-01-31 | 9.36 | $9.15 | 105270 |
| 2024-01-30 | 9.39 | $9.21 | 91456 |
| 2024-01-29 | 9.41 | $9.49 | 90038 |
| 2024-01-26 | 9.40 | $9.38 | 75780 |
| 2024-01-25 | 9.41 | $9.38 | 169580 |
| 2024-01-24 | 9.42 | $9.44 | 93660 |
| 2024-01-23 | 9.42 | $9.57 | 93754 |
| 2024-01-22 | 9.42 | $9.47 | 143618 |
| 2024-01-19 | 9.42 | $9.40 | 112884 |
| 2024-01-18 | 9.43 | $9.40 | 88848 |
| 2024-01-17 | 9.45 | $9.12 | 155592 |
| 2024-01-16 | 9.49 | $9.29 | 84110 |
| 2024-01-12 | 9.52 | $9.39 | 101535 |
| 2024-01-11 | 9.53 | $9.37 | 188717 |
| 2024-01-10 | 9.55 | $9.39 | 104678 |
| 2024-01-09 | 9.57 | $9.41 | 97605 |
| 2024-01-08 | 9.58 | $9.55 | 177176 |
| 2024-01-05 | 9.58 | $9.26 | 189126 |
| 2024-01-04 | 9.61 | $9.39 | 146720 |
| 2024-01-03 | 9.62 | $9.32 | 106483 |
| 2024-01-02 | 9.65 | $9.51 | 202315 |
| 2023-12-29 | 9.65 | $9.75 | 193218 |
| 2023-12-28 | 9.64 | $9.87 | 213699 |
| 2023-12-27 | 9.61 | $9.83 | 138375 |
| 2023-12-26 | 9.58 | $9.86 | 128984 |
| 2023-12-22 | 9.55 | $9.78 | 135156 |
| 2023-12-21 | 9.53 | $9.80 | 136395 |
| 2023-12-20 | 9.51 | $9.68 | 269975 |
| 2023-12-19 | 9.50 | $9.69 | 304606 |
| 2023-12-18 | 9.49 | $9.70 | 281424 |
| 2023-12-15 | 9.49 | $9.40 | 790466 |
| 2023-12-14 | 9.52 | $9.43 | 268771 |
| 2023-12-13 | 9.56 | $9.52 | 410474 |
| 2023-12-12 | 9.62 | $9.23 | 106566 |
| 2023-12-11 | 9.73 | $9.33 | 147602 |
| 2023-12-08 | 9.84 | $9.40 | 143495 |
| 2023-12-07 | 9.96 | $9.17 | 140974 |
| 2023-12-06 | 10.13 | $9.19 | 143317 |
| 2023-12-05 | 10.31 | $9.31 | 169053 |
| 2023-12-04 | 10.51 | $9.80 | 244296 |
| 2023-12-01 | 10.68 | $9.69 | 251833 |
| 2023-11-30 | 10.87 | $9.56 | 161156 |
| 2023-11-29 | 11.10 | $9.67 | 180419 |
| 2023-11-28 | 11.33 | $9.73 | 184293 |
| 2023-11-27 | 11.56 | $9.88 | 159943 |
| 2023-11-24 | 11.80 | $10.03 | 74000 |
| 2023-11-22 | 12.03 | $9.98 | 225747 |
| 2023-11-21 | 12.29 | $10.07 | 204625 |
| 2023-11-20 | 12.55 | $10.22 | 234015 |
| 2023-11-17 | 12.81 | $10.35 | 401809 |
| 2023-11-16 | 13.08 | $10.86 | 1.2M |
| 2023-11-15 | 13.30 | $13.64 | 293030 |
| 2023-11-14 | 13.27 | $13.37 | 175498 |
| 2023-11-13 | 13.25 | $13.23 | 75187 |
| 2023-11-10 | 13.25 | $13.08 | 85833 |
| 2023-11-09 | 13.27 | $13.14 | 70384 |
| 2023-11-08 | 13.28 | $13.61 | 54959 |
| 2023-11-07 | 13.25 | $13.73 | 67047 |
| 2023-11-06 | 13.21 | $13.72 | 125334 |
| 2023-11-03 | 13.17 | $13.60 | 101319 |
| 2023-11-02 | 13.14 | $13.33 | 139764 |
| 2023-11-01 | 13.15 | $12.94 | 119066 |
| 2023-10-31 | 13.19 | $12.96 | 75906 |
| 2023-10-30 | 13.23 | $12.72 | 83665 |
| 2023-10-27 | 13.29 | $12.66 | 130640 |
| 2023-10-26 | 13.36 | $12.78 | 67863 |
| 2023-10-25 | 13.42 | $12.95 | 125308 |
| 2023-10-24 | 13.47 | $13.53 | 101331 |
| 2023-10-23 | 13.45 | $13.35 | 84258 |
| 2023-10-20 | 13.45 | $13.22 | 66693 |
| 2023-10-19 | 13.46 | $13.36 | 72896 |
| 2023-10-18 | 13.46 | $13.26 | 113822 |
| 2023-10-17 | 13.47 | $13.45 | 74719 |
| 2023-10-16 | 13.45 | $13.35 | 99324 |
| 2023-10-13 | 13.45 | $13.30 | 94613 |
| 2023-10-12 | 13.44 | $13.59 | 111354 |
| 2023-10-11 | 13.41 | $13.89 | 82547 |
| 2023-10-10 | 13.35 | $13.95 | 188524 |
| 2023-10-09 | 13.28 | $14.14 | 262911 |
| 2023-10-06 | 13.18 | $13.89 | 142433 |
| 2023-10-05 | 13.11 | $13.67 | 117965 |
| 2023-10-04 | 13.06 | $13.25 | 120966 |
| 2023-10-03 | 13.05 | $13.09 | 95853 |
| 2023-10-02 | 13.06 | $13.10 | 127838 |
| 2023-09-29 | 13.07 | $13.08 | 225578 |
| 2023-09-28 | 13.09 | $12.97 | 87727 |
| 2023-09-27 | 13.13 | $12.88 | 119119 |
| 2023-09-26 | 13.19 | $12.77 | 196026 |
| 2023-09-25 | 13.26 | $12.91 | 68457 |
| 2023-09-22 | 13.32 | $12.93 | 56426 |
| 2023-09-21 | 13.39 | $12.98 | 143178 |
| 2023-09-20 | 13.46 | $13.10 | 78240 |
| 2023-09-19 | 13.52 | $13.11 | 63678 |
| 2023-09-18 | 13.58 | $13.19 | 319547 |
| 2023-09-15 | 13.65 | $13.25 | 142032 |
| 2023-09-14 | 13.71 | $13.09 | 227232 |
| 2023-09-13 | 13.79 | $13.12 | 67683 |
| 2023-09-12 | 13.86 | $13.15 | 94030 |
| 2023-09-11 | 13.93 | $13.44 | 88536 |
| 2023-09-08 | 13.96 | $13.42 | 88062 |
| 2023-09-07 | 13.99 | $13.48 | 134683 |
| 2023-09-06 | 14.01 | $13.94 | 76820 |
| 2023-09-05 | 13.98 | $14.24 | 100306 |
| 2023-09-01 | 13.91 | $14.05 | 144330 |
| 2023-08-31 | 13.86 | $14.18 | 74936 |
| 2023-08-30 | 13.78 | $14.26 | 102808 |
| 2023-08-29 | 13.68 | $14.15 | 143275 |
| 2023-08-28 | 13.59 | $14.33 | 212365 |
| 2023-08-25 | 13.47 | $14.18 | 165461 |
| 2023-08-24 | 13.35 | $13.97 | 76123 |
| 2023-08-23 | 13.24 | $14.29 | 185931 |
| 2023-08-22 | 13.08 | $14.26 | 140992 |
| 2023-08-21 | 12.92 | $14.03 | 231875 |
| 2023-08-18 | 12.77 | $14.37 | 218155 |
| 2023-08-17 | 12.57 | $14.68 | 1.1M |
| 2023-08-16 | 12.34 | $12.69 | 221511 |
| 2023-08-15 | 12.28 | $12.65 | 190306 |
| 2023-08-14 | 12.23 | $12.41 | 256952 |
| 2023-08-11 | 12.20 | $12.08 | 92181 |
| 2023-08-10 | 12.20 | $11.96 | 349108 |
| 2023-08-09 | 12.20 | $12.79 | 135981 |
| 2023-08-08 | 12.12 | $12.83 | 233012 |
| 2023-08-07 | 12.03 | $12.75 | 486061 |
| 2023-08-04 | 11.94 | $12.24 | 77070 |
| 2023-08-03 | 11.89 | $12.24 | 41442 |
| 2023-08-02 | 11.82 | $12.15 | 59647 |
| 2023-08-01 | 11.76 | $12.17 | 56823 |
| 2023-07-31 | 11.68 | $12.25 | 130542 |
| 2023-07-28 | 11.59 | $11.84 | 98277 |
| 2023-07-27 | 11.52 | $11.45 | 150742 |
| 2023-07-26 | 11.49 | $11.96 | 77820 |
| 2023-07-25 | 11.40 | $11.66 | 48078 |
| 2023-07-24 | 11.33 | $11.65 | 86011 |
| 2023-07-21 | 11.25 | $11.78 | 218442 |
| 2023-07-20 | 11.15 | $11.84 | 84604 |
| 2023-07-19 | 11.03 | $12.08 | 164504 |
| 2023-07-18 | 10.88 | $11.92 | 208562 |
| 2023-07-17 | 10.74 | $11.84 | 325984 |
| 2023-07-14 | 10.59 | $11.68 | 90569 |
| 2023-07-13 | 10.45 | $11.47 | 160688 |
| 2023-07-12 | 10.33 | $11.47 | 247399 |
| 2023-07-11 | 10.21 | $11.36 | 367237 |
| 2023-07-10 | 10.10 | $10.63 | 199318 |
| 2023-07-07 | 10.06 | $9.99 | 289769 |
| 2023-07-06 | 10.08 | $10.00 | 196282 |
| 2023-07-05 | 10.11 | $10.22 | 120802 |
| 2023-07-03 | 10.12 | $10.09 | 95959 |
| 2023-06-30 | 10.14 | $10.24 | 112789 |
| 2023-06-29 | 10.15 | $10.24 | 150199 |
| 2023-06-28 | 10.15 | $10.04 | 218324 |
| 2023-06-27 | 10.18 | $9.88 | 181788 |
| 2023-06-26 | 10.22 | $9.80 | 109977 |
| 2023-06-23 | 10.28 | $9.87 | 390984 |
| 2023-06-22 | 10.32 | $9.74 | 181992 |
| 2023-06-21 | 10.38 | $9.69 | 186276 |
| 2023-06-20 | 10.45 | $9.87 | 194648 |
| 2023-06-16 | 10.50 | $9.72 | 279516 |
| 2023-06-15 | 10.57 | $9.62 | 2.7M |
| 2023-06-14 | 10.64 | $11.00 | 80395 |
| 2023-06-13 | 10.58 | $11.14 | 65429 |
| 2023-06-12 | 10.50 | $11.32 | 127843 |
| 2023-06-09 | 10.39 | $10.83 | 95462 |
| 2023-06-08 | 10.33 | $10.63 | 64773 |
| 2023-06-07 | 10.29 | $10.74 | 115659 |
| 2023-06-06 | 10.23 | $10.84 | 106678 |
| 2023-06-05 | 10.15 | $10.68 | 153193 |
| 2023-06-02 | 10.09 | $10.36 | 84299 |
| 2023-06-01 | 10.06 | $10.33 | 136474 |
| 2023-05-31 | 10.02 | $10.14 | 70659 |
| 2023-05-30 | 9.99 | $10.10 | 48154 |
| 2023-05-26 | 9.97 | $10.16 | 35856 |
| 2023-05-25 | 9.94 | $10.13 | 22146 |
| 2023-05-24 | 9.91 | $10.11 | 42819 |
| 2023-05-23 | 9.89 | $10.06 | 67172 |
| 2023-05-22 | 9.87 | $10.10 | 66022 |
| 2023-05-19 | 9.84 | $10.00 | 81571 |
| 2023-05-18 | 9.83 | $9.80 | 118769 |
| 2023-05-17 | 9.83 | $9.83 | 33866 |
| 2023-05-16 | 9.83 | $9.82 | 13699 |
| 2023-05-15 | 9.83 | $9.85 | 108231 |
| 2023-05-12 | 9.83 | $10.01 | 24819 |
| 2023-05-11 | 9.81 | $9.96 | 21088 |
| 2023-05-10 | 9.80 | $9.99 | 27066 |
| 2023-05-09 | 9.78 | $10.00 | 40652 |
| 2023-05-08 | 9.76 | $9.96 | 33066 |
| 2023-05-05 | 9.75 | $9.86 | 56368 |
| 2023-05-04 | 9.74 | $9.42 | 32436 |
| 2023-05-03 | 9.78 | $9.24 | 89499 |
| 2023-05-02 | 9.84 | $9.39 | 65790 |
| 2023-05-01 | 9.88 | $9.50 | 48286 |
| 2023-04-28 | 9.92 | $9.82 | 69156 |
| 2023-04-27 | 9.93 | $10.15 | 55637 |
| 2023-04-26 | 9.90 | $10.25 | 52590 |
| 2023-04-25 | 9.86 | $10.19 | 307999 |
| 2023-04-24 | 9.83 | $9.71 | 23410 |
| 2023-04-21 | 9.84 | $9.90 | 26409 |
| 2023-04-20 | 9.84 | $9.88 | 10266 |
| 2023-04-19 | 9.83 | $9.75 | 36768 |
| 2023-04-18 | 9.84 | $9.78 | 25296 |
| 2023-04-17 | 9.85 | $9.84 | 18210 |
| 2023-04-14 | 9.85 | $9.82 | 7296 |
| 2023-04-13 | 9.86 | $9.86 | 16800 |
| 2023-04-12 | 9.86 | $9.78 | 13071 |
| 2023-04-11 | 9.86 | $9.99 | 18842 |
| 2023-04-10 | 9.84 | $10.01 | 39786 |
| 2023-04-06 | 9.81 | $9.76 | 12799 |
| 2023-04-05 | 9.81 | $9.68 | 17782 |
| 2023-04-04 | 9.81 | $9.86 | 16300 |
| 2023-04-03 | 9.80 | $9.79 | 26404 |
| 2023-03-31 | 9.79 | $9.91 | 51857 |
| 2023-03-30 | 9.77 | $9.95 | 27877 |
| 2023-03-29 | 9.74 | $9.92 | 46990 |
| 2023-03-28 | 9.71 | $9.57 | 37254 |
| 2023-03-27 | 9.72 | $9.73 | 23307 |
| 2023-03-24 | 9.71 | $9.98 | 87852 |
| 2023-03-23 | 9.68 | $9.97 | 82776 |
| 2023-03-22 | 9.65 | $10.06 | 62898 |
| 2023-03-21 | 9.61 | $9.91 | 22562 |
| 2023-03-20 | 9.58 | $10.01 | 29428 |
| 2023-03-17 | 9.54 | $9.90 | 48334 |
| 2023-03-16 | 9.52 | $9.66 | 42067 |
| 2023-03-15 | 9.51 | $9.53 | 37171 |
| 2023-03-14 | 9.53 | $9.37 | 58435 |
| 2023-03-13 | 9.56 | $8.98 | 38922 |
| 2023-03-10 | 9.63 | $8.94 | 52440 |
| 2023-03-09 | 9.71 | $9.50 | 20149 |
| 2023-03-08 | 9.75 | $9.59 | 7709 |
| 2023-03-07 | 9.77 | $9.73 | 27041 |
| 2023-03-06 | 9.79 | $9.51 | 15727 |
| 2023-03-03 | 9.82 | $9.71 | 11601 |
| 2023-03-02 | 9.84 | $9.57 | 35449 |
| 2023-03-01 | 9.87 | $9.52 | 27346 |
| 2023-02-28 | 9.91 | $9.78 | 14348 |
| 2023-02-27 | 9.92 | $9.91 | 19710 |
| 2023-02-24 | 9.92 | $9.79 | 19387 |
| 2023-02-23 | 9.92 | $9.99 | 31676 |
| 2023-02-22 | 9.91 | $9.96 | 33405 |
| 2023-02-21 | 9.90 | $9.58 | 34767 |
| 2023-02-17 | 9.92 | $9.86 | 34719 |
| 2023-02-16 | 9.91 | $9.67 | 52985 |
| 2023-02-15 | 9.92 | $10.11 | 35460 |
| 2023-02-14 | 9.88 | $10.14 | 43772 |
| 2023-02-13 | 9.83 | $9.95 | 118708 |
| 2023-02-10 | 9.80 | $10.05 | 19023 |
| 2023-02-09 | 9.75 | $10.25 | 32284 |
| 2023-02-08 | 9.68 | $10.28 | 80640 |
| 2023-02-07 | 9.59 | $10.03 | 48258 |
| 2023-02-06 | 9.52 | $10.03 | 59722 |
| 2023-02-03 | 9.45 | $9.67 | 38473 |
| 2023-02-02 | 9.42 | $9.73 | 75076 |
| 2023-02-01 | 9.37 | $9.68 | 53970 |
| 2023-01-31 | 9.32 | $9.57 | 68864 |
| 2023-01-30 | 9.29 | $9.55 | 59823 |
| 2023-01-27 | 9.25 | $9.61 | 65612 |
| 2023-01-26 | 9.20 | $9.64 | 96766 |
| 2023-01-25 | 9.15 | $9.56 | 78688 |
| 2023-01-24 | 9.10 | $9.36 | 30294 |
| 2023-01-23 | 9.07 | $9.43 | 90092 |
| 2023-01-20 | 9.03 | $9.25 | 75136 |
| 2023-01-19 | 9.00 | $9.27 | 47824 |
| 2023-01-18 | 8.97 | $9.07 | 132630 |
| 2023-01-17 | 8.96 | $9.00 | 17364 |
| 2023-01-13 | 8.95 | $9.00 | 26708 |
| 2023-01-12 | 8.95 | $8.75 | 33992 |
| 2023-01-11 | 8.97 | $8.88 | 14440 |
| 2023-01-10 | 8.98 | $8.74 | 21714 |
| 2023-01-09 | 9.00 | $8.97 | 52188 |
| 2023-01-06 | 9.00 | $9.09 | 25364 |
| 2023-01-05 | 8.99 | $9.08 | 23827 |
| 2023-01-04 | 8.98 | $9.13 | 36866 |
| 2023-01-03 | 8.97 | $9.12 | 84148 |
| 2022-12-30 | 8.97 | $9.15 | 104056 |
| 2022-12-29 | 8.97 | $8.99 | 229021 |
| 2022-12-28 | 8.98 | $8.97 | 50196 |
| 2022-12-27 | 9.01 | $8.97 | 35628 |
| 2022-12-23 | 9.04 | $8.71 | 7637 |
| 2022-12-22 | 9.10 | $8.67 | 32233 |
| 2022-12-21 | 9.18 | $8.99 | 25549 |
| 2022-12-20 | 9.22 | $9.00 | 56091 |
| 2022-12-19 | 9.28 | $8.85 | 16143 |
| 2022-12-16 | 9.35 | $9.01 | 106583 |
| 2022-12-15 | 9.41 | $8.90 | 15789 |
| 2022-12-14 | 9.48 | $9.00 | 59863 |
| 2022-12-13 | 9.54 | $9.02 | 15242 |
| 2022-12-12 | 9.61 | $8.97 | 27051 |
| 2022-12-09 | 9.67 | $8.87 | 79220 |
| 2022-12-08 | 9.75 | $9.02 | 50080 |
| 2022-12-07 | 9.81 | $9.13 | 34478 |
| 2022-12-06 | 9.86 | $9.49 | 53713 |
| 2022-12-05 | 9.86 | $9.85 | 38927 |
| 2022-12-02 | 9.82 | $9.97 | 55288 |
| 2022-12-01 | 9.77 | $10.11 | 47614 |
| 2022-11-30 | 9.69 | $10.25 | 80977 |
| 2022-11-29 | 9.59 | $10.29 | 181014 |
| 2022-11-28 | 9.48 | $9.76 | 43001 |
| 2022-11-25 | 9.41 | $10.08 | 82661 |
| 2022-11-23 | 9.30 | $9.91 | 58297 |
| 2022-11-22 | 9.20 | $10.13 | 21564 |
| 2022-11-21 | 9.06 | $10.38 | 70675 |
| 2022-11-18 | 8.89 | $10.01 | 141746 |
| 2022-11-17 | 8.73 | $9.65 | 35193 |
| 2022-11-16 | 8.60 | $9.32 | 29886 |
| 2022-11-15 | 8.49 | $9.41 | 91736 |
| 2022-11-14 | 8.37 | $8.77 | 26371 |
| 2022-11-11 | 8.30 | $9.02 | 61701 |
| 2022-11-10 | 8.20 | $8.85 | 48659 |
| 2022-11-09 | 8.11 | $8.62 | 15754 |
| 2022-11-08 | 8.04 | $8.40 | 10843 |
| 2022-11-07 | 7.98 | $8.28 | 12851 |
| 2022-11-04 | 7.93 | $8.12 | 8824 |
| 2022-11-03 | 7.88 | $8.22 | 33297 |
| 2022-11-02 | 7.83 | $8.35 | 60090 |
| 2022-11-01 | 7.76 | $8.72 | 74566 |
| 2022-10-31 | 7.65 | $8.38 | 9584 |
| 2022-10-28 | 7.57 | $8.27 | 47625 |
| 2022-10-27 | 7.49 | $7.83 | 36338 |
| 2022-10-26 | 7.46 | $7.83 | 19708 |
| 2022-10-25 | 7.42 | $7.54 | 56386 |
| 2022-10-24 | 7.41 | $7.46 | 78588 |
| 2022-10-21 | 7.40 | $6.72 | 55934 |
| 2022-10-20 | 7.47 | $7.35 | 12539 |
| 2022-10-19 | 7.48 | $7.31 | 34175 |
| 2022-10-18 | 7.49 | $7.88 | 28315 |
| 2022-10-17 | 7.45 | $7.69 | 28793 |
| 2022-10-14 | 7.42 | $7.57 | 14116 |
| 2022-10-13 | 7.41 | $7.68 | 13139 |
| 2022-10-12 | 7.39 | $7.18 | 7593 |
| 2022-10-11 | 7.41 | $7.28 | 26764 |
| 2022-10-10 | 7.42 | $7.26 | 18229 |
| 2022-10-07 | 7.44 | $7.26 | 8134 |
| 2022-10-06 | 7.47 | $7.40 | 13231 |
| 2022-10-05 | 7.48 | $7.48 | 4712 |
| 2022-10-04 | 7.48 | $7.87 | 39050 |
| 2022-10-03 | 7.45 | $7.74 | 22907 |
| 2022-09-30 | 7.43 | $7.60 | 31126 |
| 2022-09-29 | 7.42 | $7.18 | 29978 |
| 2022-09-28 | 7.46 | $7.20 | 59019 |
| 2022-09-27 | 7.50 | $6.89 | 47717 |
| 2022-09-26 | 7.57 | $7.24 | 23662 |
| 2022-09-23 | 7.62 | $7.72 | 19855 |
| 2022-09-22 | 7.62 | $7.59 | 24268 |
| 2022-09-21 | 7.64 | $7.26 | 20865 |
| 2022-09-20 | 7.69 | $7.49 | 21412 |
| 2022-09-19 | 7.73 | $7.67 | 38551 |
| 2022-09-16 | 7.76 | $7.43 | 17168 |
| 2022-09-15 | 7.81 | $7.61 | 11436 |
| 2022-09-14 | 7.85 | $7.50 | 16608 |
| 2022-09-13 | 7.90 | $7.39 | 37443 |
| 2022-09-12 | 7.98 | $8.01 | 34533 |
| 2022-09-09 | 7.99 | $7.82 | 76174 |
| 2022-09-08 | 8.03 | $7.56 | 15582 |
| 2022-09-07 | 8.10 | $7.67 | 25624 |
| 2022-09-06 | 8.16 | $7.56 | 26824 |
| 2022-09-02 | 8.23 | $7.90 | 16391 |
| 2022-09-01 | 8.28 | $7.83 | 42263 |
| 2022-08-31 | 8.33 | $7.90 | 47526 |
| 2022-08-30 | 8.38 | $8.19 | 132966 |
| 2022-08-29 | 8.40 | $8.16 | 86643 |
| 2022-08-26 | 8.42 | $8.10 | 30168 |
| 2022-08-25 | 8.45 | $8.50 | 17438 |
| 2022-08-24 | 8.43 | $8.32 | 23086 |
| 2022-08-23 | 8.43 | $8.33 | 9497 |
| 2022-08-22 | 8.42 | $8.50 | 39586 |
| 2022-08-19 | 8.39 | $8.35 | 12379 |
| 2022-08-18 | 8.37 | $8.48 | 31240 |
| 2022-08-17 | 8.33 | $8.30 | 15516 |
| 2022-08-16 | 8.30 | $8.69 | 27406 |
| 2022-08-15 | 8.23 | $8.67 | 33617 |
| 2022-08-12 | 8.15 | $8.58 | 29784 |
| 2022-08-11 | 8.07 | $8.63 | 27877 |
| 2022-08-10 | 7.98 | $8.75 | 50113 |
| 2022-08-09 | 7.88 | $8.47 | 23486 |
| 2022-08-08 | 7.80 | $8.59 | 57653 |
| 2022-08-05 | 7.69 | $8.28 | 48954 |
| 2022-08-04 | 7.62 | $7.96 | 17161 |
| 2022-08-03 | 7.58 | $8.18 | 24433 |
| 2022-08-02 | 7.52 | $8.10 | 25479 |
| 2022-08-01 | 7.47 | $8.00 | 33143 |
| 2022-07-29 | 7.43 | $7.76 | 31694 |
| 2022-07-28 | 7.41 | $7.74 | 31716 |
| 2022-07-27 | 7.40 | $7.54 | 34769 |
| 2022-07-26 | 7.41 | $7.26 | 33286 |
| 2022-07-25 | 7.44 | $7.10 | 29874 |
| 2022-07-22 | 7.51 | $7.04 | 49282 |
| 2022-07-21 | 7.59 | $7.31 | 66335 |
| 2022-07-20 | 7.65 | $7.37 | 24570 |
| 2022-07-19 | 7.72 | $7.29 | 22232 |
| 2022-07-18 | 7.81 | $7.19 | 24903 |
| 2022-07-15 | 7.92 | $7.14 | 91050 |
| 2022-07-14 | 8.04 | $7.26 | 31140 |
| 2022-07-13 | 8.16 | $7.35 | 45009 |
| 2022-07-12 | 8.28 | $7.17 | 58944 |
| 2022-07-11 | 8.43 | $7.66 | 21895 |
| 2022-07-08 | 8.54 | $7.95 | 51156 |
| 2022-07-07 | 8.63 | $8.45 | 26319 |
| 2022-07-06 | 8.67 | $8.20 | 21237 |
| 2022-07-05 | 8.75 | $8.60 | 58556 |
| 2022-07-01 | 8.79 | $8.05 | 14314 |
| 2022-06-30 | 8.88 | $7.87 | 44855 |
| 2022-06-29 | 8.99 | $7.94 | 50955 |
| 2022-06-28 | 9.09 | $7.97 | 105364 |
| 2022-06-27 | 9.19 | $8.31 | 145764 |
| 2022-06-24 | 9.26 | $8.92 | 843008 |
| 2022-06-23 | 9.26 | $9.53 | 80503 |
| 2022-06-22 | 9.19 | $9.52 | 88548 |
| 2022-06-21 | 9.12 | $9.70 | 93724 |
| 2022-06-17 | 9.03 | $9.65 | 80898 |
| 2022-06-16 | 8.93 | $9.06 | 76463 |
| 2022-06-15 | 8.89 | $9.34 | 44669 |
| 2022-06-14 | 8.81 | $9.16 | 45858 |
| 2022-06-13 | 8.74 | $9.60 | 214889 |
| 2022-06-10 | 8.62 | $9.24 | 37588 |
| 2022-06-09 | 8.54 | $9.17 | 124746 |
| 2022-06-08 | 8.44 | $9.47 | 43327 |
| 2022-06-07 | 8.31 | $9.31 | 91264 |
| 2022-06-06 | 8.19 | $9.87 | 225279 |
| 2022-06-03 | 8.00 | $8.02 | 20273 |
| 2022-06-02 | 7.99 | $8.30 | 35407 |
| 2022-06-01 | 7.96 | $8.13 | 25845 |
| 2022-05-31 | 7.94 | $8.06 | 71729 |
| 2022-05-27 | 7.92 | $8.01 | 36196 |
| 2022-05-26 | 7.92 | $8.20 | 22572 |
| 2022-05-25 | 7.89 | $7.69 | 26799 |
| 2022-05-24 | 7.92 | $7.36 | 27338 |
| 2022-05-23 | 7.97 | $8.04 | 44923 |
| 2022-05-20 | 7.97 | $8.49 | 32250 |
| 2022-05-19 | 7.91 | $8.20 | 26510 |
| 2022-05-18 | 7.88 | $8.06 | 14620 |
| 2022-05-17 | 7.87 | $8.05 | 42643 |
| 2022-05-16 | 7.85 | $7.95 | 33334 |
| 2022-05-13 | 7.85 | $7.89 | 39819 |
| 2022-05-12 | 7.84 | $7.77 | 42934 |
| 2022-05-11 | 7.85 | $7.31 | 48953 |
| 2022-05-10 | 7.91 | $7.53 | 52820 |
| 2022-05-09 | 7.95 | $7.20 | 95287 |
| 2022-05-06 | 8.03 | $7.96 | 34105 |
| 2022-05-05 | 8.04 | $8.15 | 23960 |
| 2022-05-04 | 8.03 | $8.14 | 35843 |
| 2022-05-03 | 8.02 | $8.29 | 29110 |
| 2022-05-02 | 8.01 | $8.33 | 31689 |
| 2022-04-29 | 7.99 | $8.28 | 20489 |
| 2022-04-28 | 7.99 | $8.16 | 47482 |
| 2022-04-27 | 8.00 | $7.58 | 18768 |
| 2022-04-26 | 8.07 | $7.88 | 37497 |
| 2022-04-25 | 8.11 | $7.87 | 66404 |
| 2022-04-22 | 8.16 | $7.75 | 20577 |
| 2022-04-21 | 8.23 | $8.04 | 68724 |
| 2022-04-20 | 8.28 | $7.93 | 34970 |
| 2022-04-19 | 8.34 | $7.90 | 24253 |
| 2022-04-18 | 8.41 | $7.58 | 70137 |
| 2022-04-14 | 8.52 | $7.40 | 208859 |
| 2022-04-13 | 8.65 | $7.79 | 158533 |
| 2022-04-12 | 8.75 | $8.35 | 24820 |
| 2022-04-11 | 8.80 | $8.45 | 31580 |
| 2022-04-08 | 8.83 | $8.57 | 65144 |
| 2022-04-07 | 8.85 | $8.47 | 50411 |
| 2022-04-06 | 8.89 | $8.45 | 82604 |
| 2022-04-05 | 8.92 | $9.16 | 47624 |
| 2022-04-04 | 8.89 | $8.91 | 23894 |
| 2022-04-01 | 8.88 | $8.93 | 35689 |
| 2022-03-31 | 8.88 | $8.87 | 42413 |
| 2022-03-30 | 8.88 | $8.97 | 14131 |
| 2022-03-29 | 8.88 | $9.00 | 95457 |
| 2022-03-28 | 8.88 | $8.75 | 34784 |
| 2022-03-25 | 8.92 | $8.92 | 32310 |
| 2022-03-24 | 8.95 | $8.99 | 58594 |
| 2022-03-23 | 8.97 | $9.00 | 48468 |
| 2022-03-22 | 9.00 | $9.00 | 36377 |
| 2022-03-21 | 9.04 | $9.24 | 45817 |
| 2022-03-18 | 9.06 | $9.41 | 95868 |
| 2022-03-17 | 9.07 | $8.69 | 58317 |
| 2022-03-16 | 9.17 | $8.47 | 90480 |
| 2022-03-15 | 9.30 | $8.50 | 42639 |
| 2022-03-14 | 9.44 | $7.97 | 106435 |
| 2022-03-11 | 9.65 | $8.40 | 74526 |
| 2022-03-10 | 9.83 | $8.89 | 179675 |
| 2022-03-09 | 9.99 | $8.86 | 158717 |
| 2022-03-08 | 10.15 | $8.66 | 127614 |
| 2022-03-07 | 10.35 | $8.84 | 128310 |
| 2022-03-04 | 10.54 | $9.61 | 43111 |
| 2022-03-03 | 10.66 | $10.03 | 53400 |
| 2022-03-02 | 10.74 | $10.01 | 44506 |
| 2022-03-01 | 10.83 | $10.28 | 50507 |
| 2022-02-28 | 10.89 | $11.00 | 91039 |
| 2022-02-25 | 10.88 | $10.38 | 31569 |
| 2022-02-24 | 10.92 | $10.14 | 80383 |
| 2022-02-23 | 10.98 | $10.25 | 54886 |
| 2022-02-22 | 11.03 | $10.30 | 36234 |
| 2022-02-18 | 11.07 | $10.37 | 42734 |
| 2022-02-17 | 11.11 | $10.82 | 43433 |
| 2022-02-16 | 11.11 | $11.53 | 63636 |
| 2022-02-15 | 11.03 | $11.72 | 75776 |
| 2022-02-14 | 10.93 | $11.68 | 86121 |
| 2022-02-11 | 10.81 | $11.57 | 134613 |
| 2022-02-10 | 10.70 | $11.68 | 154286 |
| 2022-02-09 | 10.56 | $12.50 | 109099 |
| 2022-02-08 | 10.34 | $11.45 | 93102 |
| 2022-02-07 | 10.21 | $10.70 | 51203 |
| 2022-02-04 | 10.14 | $10.79 | 47224 |
| 2022-02-03 | 10.06 | $9.79 | 27090 |
| 2022-02-02 | 10.07 | $10.36 | 72414 |
| 2022-02-01 | 10.02 | $11.05 | 98461 |
| 2022-01-31 | 9.90 | $10.51 | 79685 |
| 2022-01-28 | 9.83 | $9.78 | 81156 |
| 2022-01-27 | 9.83 | $9.27 | 63944 |
| 2022-01-26 | 9.88 | $9.77 | 83830 |
| 2022-01-25 | 9.89 | $9.68 | 92961 |
| 2022-01-24 | 9.91 | $10.06 | 165373 |
| 2022-01-21 | 9.89 | $11.34 | 339189 |
| 2022-01-20 | 9.75 | $10.69 | 118532 |
| 2022-01-19 | 9.68 | $9.74 | 32774 |
| 2022-01-18 | 9.69 | $9.43 | 53647 |
| 2022-01-14 | 9.73 | $9.30 | 44380 |
| 2022-01-13 | 9.79 | $9.55 | 66339 |
| 2022-01-12 | 9.83 | $10.10 | 85786 |
| 2022-01-11 | 9.82 | $10.12 | 74249 |
| 2022-01-10 | 9.80 | $9.21 | 89347 |
| 2022-01-07 | 9.87 | $9.35 | 54980 |
| 2022-01-06 | 9.93 | $8.99 | 70310 |
| 2022-01-05 | 10.04 | $8.98 | 103427 |
| 2022-01-04 | 10.16 | $9.56 | 113953 |
| 2022-01-03 | 10.24 | $10.49 | 76747 |
| 2021-12-31 | 10.23 | $10.15 | 39506 |
| 2021-12-30 | 10.26 | $10.30 | 71958 |
| 2021-12-29 | 10.27 | $9.82 | 85948 |
| 2021-12-28 | 10.34 | $9.94 | 131267 |
| 2021-12-27 | 10.41 | $10.47 | 95875 |
| 2021-12-23 | 10.42 | $10.71 | 69421 |
| 2021-12-22 | 10.43 | $10.69 | 87371 |
| 2021-12-21 | 10.44 | $10.22 | 57828 |
| 2021-12-20 | 10.50 | $9.96 | 79129 |
| 2021-12-17 | 10.60 | $10.24 | 40473 |
| 2021-12-16 | 10.69 | $9.80 | 89627 |
| 2021-12-15 | 10.84 | $10.00 | 459644 |
| 2021-12-14 | 11.00 | $9.77 | 269023 |
| 2021-12-13 | 11.20 | $9.57 | 168524 |
| 2021-12-10 | 11.45 | $10.08 | 120046 |
| 2021-12-09 | 11.67 | $10.44 | 229968 |
| 2021-12-08 | 11.88 | $11.50 | 147602 |
| 2021-12-07 | 12.00 | $11.72 | 228345 |
| 2021-12-06 | 12.12 | $11.51 | 175140 |
| 2021-12-03 | 12.28 | $11.03 | 224118 |
| 2021-12-02 | 12.51 | $11.33 | 156396 |
| 2021-12-01 | 12.73 | $10.46 | 115213 |
| 2021-11-30 | 13.06 | $11.07 | 107237 |
| 2021-11-29 | 13.37 | $11.66 | 62416 |
| 2021-11-26 | 13.63 | $11.63 | 60618 |
| 2021-11-24 | 13.90 | $12.26 | 51580 |
| 2021-11-23 | 14.13 | $12.04 | 83971 |
| 2021-11-22 | 14.38 | $11.60 | 222416 |
| 2021-11-19 | 14.68 | $12.37 | 172527 |
| 2021-11-18 | 14.91 | $13.00 | 580418 |
| 2021-11-17 | 15.09 | $15.09 | 205843 |
| 2021-11-16 | 15.05 | $14.69 | 78039 |
| 2021-11-15 | 15.04 | $14.71 | 84335 |
| 2021-11-12 | 15.01 | $14.75 | 70566 |
| 2021-11-11 | 14.96 | $15.73 | 90029 |
| 2021-11-10 | 14.78 | $14.61 | 86360 |
| 2021-11-09 | 14.70 | $14.61 | 106161 |
| 2021-11-08 | 14.58 | $15.50 | 123118 |
| 2021-11-05 | 14.34 | $15.43 | 185542 |
| 2021-11-04 | 14.08 | $15.93 | 118338 |
| 2021-11-03 | 13.74 | $16.29 | 96672 |
| 2021-11-02 | 13.33 | $16.20 | 105702 |
| 2021-11-01 | 12.89 | $16.70 | 316688 |
| 2021-10-29 | 12.37 | $15.18 | 159288 |
| 2021-10-28 | 11.96 | $13.58 | 146290 |
| 2021-10-27 | 11.68 | $13.68 | 199320 |
| 2021-10-26 | 11.37 | $14.50 | 254245 |
| 2021-10-25 | 10.96 | $13.16 | 104817 |
| 2021-10-22 | 10.67 | $12.70 | 261668 |
| 2021-10-21 | 10.40 | $13.76 | 395398 |
| 2021-10-20 | 10.01 | $12.69 | 387848 |
| 2021-10-19 | 9.70 | $11.00 | 318274 |
| 2021-10-18 | 9.54 | $11.63 | 212371 |
| 2021-10-15 | 9.32 | $11.21 | 444895 |
| 2021-10-14 | 9.12 | $10.26 | 246801 |
| 2021-10-13 | 9.00 | $9.43 | 137920 |
| 2021-10-12 | 8.97 | $8.49 | 176356 |
| 2021-10-11 | 9.03 | $8.76 | 140536 |
| 2021-10-08 | 9.06 | $8.79 | 67657 |
| 2021-10-07 | 9.10 | $9.18 | 63664 |
| 2021-10-06 | 9.11 | $8.75 | 141202 |
| 2021-10-05 | 9.17 | $8.53 | 204533 |
| 2021-10-04 | 9.25 | $8.57 | 283748 |
| 2021-10-01 | 9.35 | $9.13 | 246567 |
| 2021-09-30 | 9.40 | $9.13 | 409985 |
| 2021-09-29 | 9.47 | $9.10 | 314193 |
| 2021-09-28 | 9.55 | $9.50 | 257242 |
| 2021-09-27 | 9.61 | $10.23 | 216370 |
| 2021-09-24 | 9.62 | $9.33 | 189978 |
| 2021-09-23 | 9.71 | $9.31 | 204175 |
| 2021-09-22 | 9.79 | $9.33 | 188444 |
| 2021-09-21 | 9.86 | $8.68 | 289320 |
| 2021-09-20 | 9.98 | $8.71 | 278642 |
| 2021-09-17 | 10.09 | $9.17 | 178761 |
| 2021-09-16 | 10.14 | $9.29 | 142956 |
| 2021-09-15 | 10.17 | $9.03 | 536567 |
| 2021-09-14 | 10.22 | $9.55 | 197331 |
| 2021-09-13 | 10.20 | $9.85 | 292474 |
| 2021-09-10 | 10.15 | $9.73 | 310188 |
| 2021-09-09 | 10.10 | $10.19 | 402106 |
| 2021-09-08 | 10.00 | $10.83 | 391564 |
| 2021-09-07 | 9.82 | $10.22 | 297601 |
| 2021-09-03 | 9.69 | $10.55 | 690005 |
| 2021-09-02 | 9.51 | $11.45 | 706905 |
| 2021-09-01 | 9.22 | $12.91 | 1.2M |
| 2021-08-31 | 8.77 | $11.43 | 1.1M |
| 2021-08-30 | 8.44 | $12.78 | 3.3M |
| 2021-08-27 | 7.95 | $14.19 | 10.5M |
| 2021-08-26 | 7.29 | $8.50 | 3.2M |
| 2021-08-25 | 7.17 | $6.87 | 150383 |
| 2021-08-24 | 7.20 | $6.82 | 297372 |
| 2021-08-23 | 7.24 | $6.77 | 221137 |
| 2021-08-20 | 7.29 | $6.74 | 197975 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.77
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.77
Average
9.37
Maximum
16.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.77 | $1.80 | 336500 |
| 2026-07-16 | 1.79 | $1.77 | 771232 |
| 2026-07-15 | 1.82 | $1.93 | 490998 |
| 2026-07-14 | 1.83 | $1.86 | 489767 |
| 2026-07-13 | 1.85 | $1.89 | 468585 |
| 2026-07-10 | 1.87 | $1.93 | 262678 |
| 2026-07-09 | 1.89 | $1.95 | 202729 |
| 2026-07-08 | 1.91 | $1.97 | 379397 |
| 2026-07-07 | 1.92 | $1.94 | 450800 |
| 2026-07-06 | 1.95 | $2.00 | 385600 |
| 2026-07-02 | 1.97 | $2.00 | 444133 |
| 2026-07-01 | 2.00 | $2.06 | 482818 |
| 2026-06-30 | 2.02 | $1.90 | 1.2M |
| 2026-06-29 | 2.08 | $2.13 | 533500 |
| 2026-06-26 | 2.10 | $2.13 | 3.1M |
| 2026-06-25 | 2.12 | $2.16 | 566518 |
| 2026-06-24 | 2.15 | $2.19 | 436911 |
| 2026-06-23 | 2.17 | $2.23 | 460982 |
| 2026-06-22 | 2.20 | $2.26 | 572700 |
| 2026-06-18 | 2.22 | $2.36 | 741739 |
| 2026-06-17 | 2.22 | $2.33 | 761813 |
| 2026-06-16 | 2.24 | $2.36 | 911448 |
| 2026-06-15 | 2.25 | $2.43 | 708900 |
| 2026-06-12 | 2.25 | $2.42 | 864369 |
| 2026-06-11 | 2.26 | $2.59 | 739454 |
| 2026-06-10 | 2.23 | $2.45 | 612105 |
| 2026-06-09 | 2.23 | $2.43 | 866400 |
| 2026-06-08 | 2.24 | $2.42 | 775510 |
| 2026-06-05 | 2.25 | $2.37 | 390901 |
| 2026-06-04 | 2.28 | $2.40 | 527601 |
| 2026-06-03 | 2.30 | $2.25 | 695700 |
| 2026-06-02 | 2.37 | $2.39 | 597031 |
| 2026-06-01 | 2.42 | $2.39 | 644620 |
| 2026-05-29 | 2.49 | $2.38 | 333661 |
| 2026-05-28 | 2.56 | $2.45 | 375125 |
| 2026-05-27 | 2.64 | $2.40 | 518051 |
| 2026-05-26 | 2.75 | $2.41 | 888684 |
| 2026-05-22 | 2.87 | $2.42 | 603981 |
| 2026-05-21 | 3.01 | $2.47 | 702500 |
| 2026-05-20 | 3.16 | $2.46 | 887100 |
| 2026-05-19 | 3.35 | $2.32 | 1.2M |
| 2026-05-18 | 3.59 | $2.34 | 2.3M |
| 2026-05-15 | 3.87 | $2.40 | 6.6M |
| 2026-05-14 | 4.18 | $4.14 | 1.9M |
| 2026-05-13 | 4.18 | $4.12 | 612700 |
| 2026-05-12 | 4.18 | $4.25 | 1.2M |
| 2026-05-11 | 4.15 | $4.36 | 8.8M |
| 2026-05-08 | 4.09 | $4.51 | 725520 |
| 2026-05-07 | 3.99 | $4.42 | 709642 |
| 2026-05-06 | 3.89 | $4.12 | 259400 |
| 2026-05-05 | 3.84 | $4.01 | 266999 |
| 2026-05-04 | 3.80 | $4.00 | 402938 |
| 2026-05-01 | 3.76 | $4.03 | 450039 |
| 2026-04-30 | 3.71 | $3.85 | 274900 |
| 2026-04-29 | 3.69 | $3.79 | 217954 |
| 2026-04-28 | 3.68 | $3.91 | 305408 |
| 2026-04-27 | 3.64 | $3.81 | 495285 |
| 2026-04-24 | 3.62 | $3.66 | 734000 |
| 2026-04-23 | 3.62 | $3.63 | 557567 |
| 2026-04-22 | 3.64 | $3.73 | 481831 |
| 2026-04-21 | 3.63 | $3.71 | 451900 |
| 2026-04-20 | 3.63 | $3.75 | 434524 |
| 2026-04-17 | 3.63 | $3.68 | 752964 |
| 2026-04-16 | 3.63 | $3.67 | 455549 |
| 2026-04-15 | 3.64 | $3.81 | 419143 |
| 2026-04-14 | 3.63 | $3.67 | 633300 |
| 2026-04-13 | 3.64 | $3.66 | 678823 |
| 2026-04-10 | 3.66 | $3.61 | 424548 |
| 2026-04-09 | 3.69 | $3.67 | 569500 |
| 2026-04-08 | 3.72 | $3.70 | 363447 |
| 2026-04-07 | 3.74 | $3.77 | 394500 |
| 2026-04-06 | 3.75 | $3.83 | 359901 |
| 2026-04-02 | 3.76 | $3.81 | 465929 |
| 2026-04-01 | 3.77 | $3.72 | 683100 |
| 2026-03-31 | 3.81 | $3.88 | 457429 |
| 2026-03-30 | 3.81 | $3.72 | 642737 |
| 2026-03-27 | 3.85 | $3.70 | 1.0M |
| 2026-03-26 | 3.91 | $3.93 | 426802 |
| 2026-03-25 | 3.92 | $3.99 | 386211 |
| 2026-03-24 | 3.93 | $3.93 | 886917 |
| 2026-03-23 | 3.95 | $4.08 | 662132 |
| 2026-03-20 | 3.94 | $3.90 | 650418 |
| 2026-03-19 | 3.97 | $3.98 | 935611 |
| 2026-03-18 | 4.00 | $3.88 | 543901 |
| 2026-03-17 | 4.04 | $3.83 | 1.1M |
| 2026-03-16 | 4.11 | $3.95 | 935175 |
| 2026-03-13 | 4.16 | $4.21 | 1.2M |
| 2026-03-12 | 4.17 | $4.35 | 1.2M |
| 2026-03-11 | 4.14 | $4.14 | 465743 |
| 2026-03-10 | 4.16 | $4.11 | 413221 |
| 2026-03-09 | 4.19 | $4.24 | 491144 |
| 2026-03-06 | 4.20 | $4.23 | 334398 |
| 2026-03-05 | 4.22 | $4.39 | 566075 |
| 2026-03-04 | 4.20 | $4.32 | 348800 |
| 2026-03-03 | 4.20 | $4.37 | 1.0M |
| 2026-03-02 | 4.18 | $4.38 | 518300 |
| 2026-02-27 | 4.17 | $4.36 | 545095 |
| 2026-02-26 | 4.15 | $4.33 | 420294 |
| 2026-02-25 | 4.14 | $4.22 | 342620 |
| 2026-02-24 | 4.16 | $4.21 | 417900 |
| 2026-02-23 | 4.18 | $4.12 | 419263 |
| 2026-02-20 | 4.23 | $4.33 | 383742 |
| 2026-02-19 | 4.23 | $4.24 | 311406 |
| 2026-02-18 | 4.27 | $4.27 | 335500 |
| 2026-02-17 | 4.30 | $4.16 | 598100 |
| 2026-02-13 | 4.36 | $4.24 | 368500 |
| 2026-02-12 | 4.42 | $4.26 | 659691 |
| 2026-02-11 | 4.48 | $4.37 | 434067 |
| 2026-02-10 | 4.53 | $4.64 | 401700 |
| 2026-02-09 | 4.54 | $4.50 | 478100 |
| 2026-02-06 | 4.57 | $4.42 | 949100 |
| 2026-02-05 | 4.63 | $4.57 | 1.7M |
| 2026-02-04 | 4.67 | $4.73 | 859900 |
| 2026-02-03 | 4.68 | $4.58 | 1.0M |
| 2026-02-02 | 4.73 | $4.62 | 727339 |
| 2026-01-30 | 4.78 | $4.77 | 555320 |
| 2026-01-29 | 4.81 | $4.80 | 296700 |
| 2026-01-28 | 4.83 | $4.76 | 342631 |
| 2026-01-27 | 4.87 | $4.84 | 343900 |
| 2026-01-26 | 4.90 | $4.91 | 309609 |
| 2026-01-23 | 4.92 | $4.97 | 283230 |
| 2026-01-22 | 4.93 | $4.99 | 432972 |
| 2026-01-21 | 4.94 | $4.87 | 438313 |
| 2026-01-20 | 4.98 | $4.90 | 565405 |
| 2026-01-16 | 5.02 | $4.91 | 405793 |
| 2026-01-15 | 5.07 | $4.98 | 377577 |
| 2026-01-14 | 5.11 | $5.02 | 527241 |
| 2026-01-13 | 5.15 | $5.04 | 322954 |
| 2026-01-12 | 5.19 | $5.15 | 430506 |
| 2026-01-09 | 5.21 | $5.18 | 316126 |
| 2026-01-08 | 5.24 | $5.29 | 305800 |
| 2026-01-07 | 5.25 | $5.26 | 418341 |
| 2026-01-06 | 5.26 | $5.50 | 467939 |
| 2026-01-05 | 5.23 | $5.43 | 450941 |
| 2026-01-02 | 5.20 | $5.29 | 591733 |
| 2025-12-31 | 5.21 | $5.46 | 636427 |
| 2025-12-30 | 5.18 | $5.43 | 669760 |
| 2025-12-29 | 5.15 | $5.25 | 334029 |
| 2025-12-26 | 5.16 | $5.23 | 920228 |
| 2025-12-24 | 5.17 | $5.25 | 434439 |
| 2025-12-23 | 5.19 | $5.31 | 700403 |
| 2025-12-22 | 5.19 | $5.21 | 938996 |
| 2025-12-19 | 5.22 | $5.16 | 1.1M |
| 2025-12-18 | 5.27 | $5.30 | 419348 |
| 2025-12-17 | 5.29 | $5.43 | 768100 |
| 2025-12-16 | 5.30 | $5.55 | 530032 |
| 2025-12-15 | 5.28 | $5.48 | 576206 |
| 2025-12-12 | 5.28 | $5.62 | 575540 |
| 2025-12-11 | 5.24 | $5.76 | 443362 |
| 2025-12-10 | 5.18 | $5.72 | 577362 |
| 2025-12-09 | 5.11 | $5.58 | 408432 |
| 2025-12-08 | 5.07 | $5.49 | 589398 |
| 2025-12-05 | 5.04 | $5.30 | 302763 |
| 2025-12-04 | 5.05 | $5.37 | 682600 |
| 2025-12-03 | 5.05 | $5.48 | 614942 |
| 2025-12-02 | 5.03 | $5.45 | 443500 |
| 2025-12-01 | 5.02 | $5.58 | 685336 |
| 2025-11-28 | 4.98 | $5.67 | 660300 |
| 2025-11-26 | 4.92 | $5.39 | 683900 |
| 2025-11-25 | 4.91 | $5.13 | 840374 |
| 2025-11-24 | 4.97 | $4.98 | 728019 |
| 2025-11-21 | 5.07 | $4.97 | 1.1M |
| 2025-11-20 | 5.19 | $4.66 | 1.1M |
| 2025-11-19 | 5.40 | $4.79 | 1.2M |
| 2025-11-18 | 5.63 | $4.85 | 1.1M |
| 2025-11-17 | 5.88 | $4.83 | 1.7M |
| 2025-11-14 | 6.18 | $5.24 | 2.5M |
| 2025-11-13 | 6.45 | $5.25 | 6.7M |
| 2025-11-12 | 6.76 | $6.83 | 1.1M |
| 2025-11-11 | 6.79 | $6.84 | 734800 |
| 2025-11-10 | 6.82 | $6.88 | 925547 |
| 2025-11-07 | 6.86 | $6.65 | 633206 |
| 2025-11-06 | 6.95 | $6.68 | 589000 |
| 2025-11-05 | 7.05 | $6.99 | 721407 |
| 2025-11-04 | 7.10 | $6.85 | 586608 |
| 2025-11-03 | 7.20 | $6.98 | 616700 |
| 2025-10-31 | 7.28 | $7.13 | 751670 |
| 2025-10-30 | 7.35 | $7.11 | 608945 |
| 2025-10-29 | 7.43 | $7.24 | 721300 |
| 2025-10-28 | 7.50 | $7.48 | 695658 |
| 2025-10-27 | 7.54 | $7.68 | 881200 |
| 2025-10-24 | 7.53 | $7.56 | 540400 |
| 2025-10-23 | 7.56 | $7.67 | 343407 |
| 2025-10-22 | 7.57 | $7.66 | 722620 |
| 2025-10-21 | 7.58 | $7.54 | 635586 |
| 2025-10-20 | 7.62 | $7.70 | 595200 |
| 2025-10-17 | 7.64 | $7.60 | 1.3M |
| 2025-10-16 | 7.68 | $7.73 | 914200 |
| 2025-10-15 | 7.70 | $7.68 | 485141 |
| 2025-10-14 | 7.74 | $7.84 | 723205 |
| 2025-10-13 | 7.75 | $7.58 | 748711 |
| 2025-10-10 | 7.82 | $7.52 | 962443 |
| 2025-10-09 | 7.91 | $7.86 | 841244 |
| 2025-10-08 | 7.95 | $7.99 | 598700 |
| 2025-10-07 | 7.97 | $7.91 | 729600 |
| 2025-10-06 | 8.02 | $8.18 | 1.0M |
| 2025-10-03 | 8.01 | $8.31 | 483003 |
| 2025-10-02 | 7.98 | $8.13 | 623212 |
| 2025-10-01 | 7.98 | $8.07 | 611000 |
| 2025-09-30 | 7.99 | $8.18 | 448348 |
| 2025-09-29 | 7.99 | $8.35 | 507200 |
| 2025-09-26 | 7.95 | $8.17 | 388619 |
| 2025-09-25 | 7.95 | $8.07 | 517807 |
| 2025-09-24 | 7.97 | $8.32 | 365900 |
| 2025-09-23 | 7.94 | $8.31 | 560121 |
| 2025-09-22 | 7.92 | $8.49 | 710616 |
| 2025-09-19 | 7.85 | $8.26 | 729700 |
| 2025-09-18 | 7.82 | $8.31 | 480839 |
| 2025-09-17 | 7.79 | $8.05 | 574933 |
| 2025-09-16 | 7.80 | $8.02 | 618300 |
| 2025-09-15 | 7.83 | $8.05 | 678139 |
| 2025-09-12 | 7.86 | $8.06 | 519400 |
| 2025-09-11 | 7.90 | $8.14 | 620128 |
| 2025-09-10 | 7.92 | $7.95 | 724100 |
| 2025-09-09 | 8.00 | $8.13 | 521439 |
| 2025-09-08 | 8.06 | $8.22 | 451445 |
| 2025-09-05 | 8.11 | $8.26 | 714412 |
| 2025-09-04 | 8.16 | $8.22 | 884200 |
| 2025-09-03 | 8.24 | $8.30 | 653101 |
| 2025-09-02 | 8.32 | $8.37 | 832900 |
| 2025-08-29 | 8.40 | $8.73 | 596171 |
| 2025-08-28 | 8.42 | $8.58 | 634800 |
| 2025-08-27 | 8.47 | $8.56 | 521300 |
| 2025-08-26 | 8.55 | $8.48 | 502835 |
| 2025-08-25 | 8.66 | $8.57 | 628100 |
| 2025-08-22 | 8.78 | $8.55 | 738000 |
| 2025-08-21 | 8.92 | $8.30 | 902300 |
| 2025-08-20 | 9.15 | $8.45 | 975063 |
| 2025-08-19 | 9.38 | $8.64 | 1.1M |
| 2025-08-18 | 9.61 | $8.84 | 1.3M |
| 2025-08-15 | 9.84 | $8.61 | 4.5M |
| 2025-08-14 | 10.16 | $10.38 | 2.0M |
| 2025-08-13 | 10.16 | $10.81 | 639629 |
| 2025-08-12 | 10.08 | $10.62 | 748476 |
| 2025-08-11 | 10.02 | $10.00 | 546021 |
| 2025-08-08 | 10.08 | $9.95 | 471590 |
| 2025-08-07 | 10.18 | $9.92 | 482164 |
| 2025-08-06 | 10.29 | $10.16 | 396296 |
| 2025-08-05 | 10.38 | $10.13 | 446054 |
| 2025-08-04 | 10.48 | $10.26 | 221950 |
| 2025-08-01 | 10.59 | $10.17 | 415154 |
| 2025-07-31 | 10.72 | $10.57 | 421635 |
| 2025-07-30 | 10.80 | $10.61 | 234189 |
| 2025-07-29 | 10.89 | $10.53 | 491703 |
| 2025-07-28 | 11.01 | $10.96 | 233559 |
| 2025-07-25 | 11.06 | $10.90 | 273400 |
| 2025-07-24 | 11.13 | $10.78 | 389566 |
| 2025-07-23 | 11.24 | $11.16 | 466915 |
| 2025-07-22 | 11.29 | $10.98 | 309709 |
| 2025-07-21 | 11.39 | $11.02 | 383812 |
| 2025-07-18 | 11.49 | $11.09 | 376639 |
| 2025-07-17 | 11.60 | $11.48 | 297426 |
| 2025-07-16 | 11.65 | $11.30 | 594500 |
| 2025-07-15 | 11.74 | $11.54 | 458242 |
| 2025-07-14 | 11.80 | $11.69 | 212400 |
| 2025-07-11 | 11.84 | $11.53 | 324889 |
| 2025-07-10 | 11.91 | $12.05 | 191559 |
| 2025-07-09 | 11.89 | $12.16 | 199133 |
| 2025-07-08 | 11.84 | $12.04 | 264308 |
| 2025-07-07 | 11.82 | $11.84 | 249325 |
| 2025-07-03 | 11.83 | $12.12 | 145400 |
| 2025-07-02 | 11.78 | $11.96 | 403921 |
| 2025-07-01 | 11.76 | $11.96 | 226000 |
| 2025-06-30 | 11.74 | $11.89 | 463748 |
| 2025-06-27 | 11.73 | $12.02 | 655800 |
| 2025-06-26 | 11.69 | $11.69 | 456100 |
| 2025-06-25 | 11.71 | $11.73 | 347900 |
| 2025-06-24 | 11.74 | $11.96 | 258877 |
| 2025-06-23 | 11.72 | $11.76 | 357927 |
| 2025-06-20 | 11.74 | $11.64 | 335100 |
| 2025-06-18 | 11.79 | $11.66 | 725600 |
| 2025-06-17 | 11.85 | $11.85 | 246700 |
| 2025-06-16 | 11.88 | $11.96 | 371700 |
| 2025-06-13 | 11.89 | $11.76 | 270000 |
| 2025-06-12 | 11.95 | $12.11 | 416300 |
| 2025-06-11 | 11.94 | $12.40 | 297140 |
| 2025-06-10 | 11.87 | $12.24 | 325417 |
| 2025-06-09 | 11.83 | $12.05 | 310900 |
| 2025-06-06 | 11.82 | $11.99 | 425506 |
| 2025-06-05 | 11.83 | $11.53 | 628100 |
| 2025-06-04 | 11.93 | $11.89 | 1.1M |
| 2025-06-03 | 11.98 | $11.58 | 1.0M |
| 2025-06-02 | 12.10 | $11.66 | 311706 |
| 2025-05-30 | 12.23 | $11.79 | 617940 |
| 2025-05-29 | 12.35 | $11.92 | 205852 |
| 2025-05-28 | 12.47 | $12.09 | 243712 |
| 2025-05-27 | 12.57 | $12.12 | 372100 |
| 2025-05-23 | 12.68 | $11.92 | 249764 |
| 2025-05-22 | 12.85 | $12.20 | 607900 |
| 2025-05-21 | 12.98 | $12.09 | 415200 |
| 2025-05-20 | 13.17 | $12.48 | 986909 |
| 2025-05-19 | 13.30 | $12.35 | 523999 |
| 2025-05-16 | 13.47 | $12.43 | 844549 |
| 2025-05-15 | 13.66 | $12.52 | 1.7M |
| 2025-05-14 | 13.86 | $14.72 | 435600 |
| 2025-05-13 | 13.62 | $14.58 | 249190 |
| 2025-05-12 | 13.37 | $14.21 | 332924 |
| 2025-05-09 | 13.16 | $13.67 | 150004 |
| 2025-05-08 | 13.02 | $13.51 | 240893 |
| 2025-05-07 | 12.90 | $13.36 | 301650 |
| 2025-05-06 | 12.78 | $13.24 | 224128 |
| 2025-05-05 | 12.67 | $13.22 | 171545 |
| 2025-05-02 | 12.55 | $13.17 | 289970 |
| 2025-05-01 | 12.42 | $12.86 | 244037 |
| 2025-04-30 | 12.34 | $12.87 | 275800 |
| 2025-04-29 | 12.24 | $12.88 | 174725 |
| 2025-04-28 | 12.12 | $12.79 | 184800 |
| 2025-04-25 | 12.00 | $12.78 | 213600 |
| 2025-04-24 | 11.87 | $12.55 | 371137 |
| 2025-04-23 | 11.77 | $12.22 | 254678 |
| 2025-04-22 | 11.72 | $12.03 | 300786 |
| 2025-04-21 | 11.71 | $11.65 | 127100 |
| 2025-04-17 | 11.78 | $11.97 | 227346 |
| 2025-04-16 | 11.80 | $11.91 | 245700 |
| 2025-04-15 | 11.83 | $12.08 | 237816 |
| 2025-04-14 | 11.84 | $11.89 | 241811 |
| 2025-04-11 | 11.89 | $11.83 | 285706 |
| 2025-04-10 | 11.97 | $11.89 | 262100 |
| 2025-04-09 | 12.05 | $12.47 | 697398 |
| 2025-04-08 | 12.02 | $11.54 | 310127 |
| 2025-04-07 | 12.18 | $11.55 | 467554 |
| 2025-04-04 | 12.38 | $11.59 | 511700 |
| 2025-04-03 | 12.60 | $12.25 | 298247 |
| 2025-04-02 | 12.71 | $12.96 | 237642 |
| 2025-04-01 | 12.70 | $12.70 | 628518 |
| 2025-03-31 | 12.75 | $12.62 | 332102 |
| 2025-03-28 | 12.82 | $12.67 | 391760 |
| 2025-03-27 | 12.89 | $13.35 | 339700 |
| 2025-03-26 | 12.84 | $13.41 | 344532 |
| 2025-03-25 | 12.76 | $13.75 | 353300 |
| 2025-03-24 | 12.61 | $13.92 | 503202 |
| 2025-03-21 | 12.39 | $13.20 | 626611 |
| 2025-03-20 | 12.30 | $13.33 | 1.1M |
| 2025-03-19 | 12.17 | $12.48 | 730537 |
| 2025-03-18 | 12.20 | $12.14 | 716145 |
| 2025-03-17 | 12.32 | $12.36 | 419987 |
| 2025-03-14 | 12.41 | $12.29 | 473111 |
| 2025-03-13 | 12.54 | $11.67 | 267732 |
| 2025-03-12 | 12.82 | $12.15 | 251300 |
| 2025-03-11 | 13.05 | $12.06 | 262018 |
| 2025-03-10 | 13.34 | $11.89 | 478100 |
| 2025-03-07 | 13.72 | $12.53 | 513643 |
| 2025-03-06 | 14.03 | $12.89 | 275700 |
| 2025-03-05 | 14.31 | $13.63 | 290800 |
| 2025-03-04 | 14.48 | $13.26 | 426900 |
| 2025-03-03 | 14.76 | $13.68 | 394595 |
| 2025-02-28 | 15.00 | $14.22 | 407402 |
| 2025-02-27 | 15.16 | $14.20 | 272900 |
| 2025-02-26 | 15.35 | $14.37 | 312700 |
| 2025-02-25 | 15.53 | $14.16 | 415044 |
| 2025-02-24 | 15.78 | $14.41 | 451412 |
| 2025-02-21 | 16.02 | $14.63 | 815200 |
| 2025-02-20 | 16.25 | $15.85 | 332348 |
| 2025-02-19 | 16.26 | $15.92 | 1.4M |
| 2025-02-18 | 16.25 | $16.56 | 565500 |
| 2025-02-14 | 16.09 | $16.75 | 551624 |
| 2025-02-13 | 15.87 | $16.44 | 335900 |
| 2025-02-12 | 15.67 | $16.10 | 363087 |
| 2025-02-11 | 15.51 | $15.86 | 335969 |
| 2025-02-10 | 15.38 | $15.99 | 655410 |
| 2025-02-07 | 15.19 | $16.18 | 975802 |
| 2025-02-06 | 14.92 | $15.99 | 1.1M |
| 2025-02-05 | 14.65 | $15.74 | 886699 |
| 2025-02-04 | 14.39 | $14.53 | 295800 |
| 2025-02-03 | 14.34 | $14.17 | 339765 |
| 2025-01-31 | 14.36 | $14.09 | 443000 |
| 2025-01-30 | 14.40 | $14.47 | 986520 |
| 2025-01-29 | 14.36 | $14.21 | 134073 |
| 2025-01-28 | 14.37 | $14.45 | 206400 |
| 2025-01-27 | 14.32 | $14.15 | 249513 |
| 2025-01-24 | 14.34 | $14.61 | 156600 |
| 2025-01-23 | 14.26 | $14.40 | 293400 |
| 2025-01-22 | 14.20 | $14.13 | 207250 |
| 2025-01-21 | 14.20 | $14.22 | 246500 |
| 2025-01-17 | 14.17 | $14.08 | 179745 |
| 2025-01-16 | 14.17 | $13.77 | 224500 |
| 2025-01-15 | 14.23 | $14.09 | 316722 |
| 2025-01-14 | 14.24 | $13.52 | 167670 |
| 2025-01-13 | 14.36 | $13.44 | 259200 |
| 2025-01-10 | 14.52 | $13.80 | 287339 |
| 2025-01-08 | 14.62 | $14.23 | 204541 |
| 2025-01-07 | 14.65 | $13.81 | 200624 |
| 2025-01-06 | 14.77 | $13.97 | 268400 |
| 2025-01-03 | 14.87 | $14.33 | 226376 |
| 2025-01-02 | 14.90 | $14.66 | 253006 |
| 2024-12-31 | 14.87 | $14.08 | 123300 |
| 2024-12-30 | 14.95 | $14.26 | 205836 |
| 2024-12-27 | 15.00 | $14.25 | 183900 |
| 2024-12-26 | 15.06 | $14.44 | 119350 |
| 2024-12-24 | 15.08 | $14.42 | 112333 |
| 2024-12-23 | 15.10 | $14.23 | 201407 |
| 2024-12-20 | 15.16 | $14.49 | 482700 |
| 2024-12-19 | 15.17 | $14.93 | 297344 |
| 2024-12-18 | 15.08 | $14.63 | 395500 |
| 2024-12-17 | 15.03 | $15.95 | 641225 |
| 2024-12-16 | 14.69 | $15.40 | 414750 |
| 2024-12-13 | 14.40 | $15.50 | 1.6M |
| 2024-12-12 | 14.04 | $15.63 | 1.2M |
| 2024-12-11 | 13.59 | $13.27 | 133800 |
| 2024-12-10 | 13.55 | $13.14 | 217931 |
| 2024-12-09 | 13.54 | $12.76 | 218540 |
| 2024-12-06 | 13.59 | $13.27 | 146725 |
| 2024-12-05 | 13.54 | $13.38 | 166900 |
| 2024-12-04 | 13.45 | $13.53 | 209250 |
| 2024-12-03 | 13.31 | $13.64 | 316803 |
| 2024-12-02 | 13.12 | $13.36 | 449404 |
| 2024-11-29 | 12.95 | $13.26 | 160504 |
| 2024-11-27 | 12.77 | $12.92 | 111800 |
| 2024-11-26 | 12.63 | $12.91 | 239566 |
| 2024-11-25 | 12.46 | $12.98 | 222510 |
| 2024-11-22 | 12.24 | $13.04 | 251011 |
| 2024-11-21 | 11.97 | $13.00 | 383400 |
| 2024-11-20 | 11.66 | $12.91 | 409477 |
| 2024-11-19 | 11.31 | $12.52 | 406889 |
| 2024-11-18 | 10.99 | $11.96 | 400433 |
| 2024-11-15 | 10.73 | $11.77 | 418131 |
| 2024-11-14 | 10.47 | $12.43 | 1.2M |
| 2024-11-13 | 10.02 | $10.31 | 271994 |
| 2024-11-12 | 9.95 | $10.32 | 184722 |
| 2024-11-11 | 9.86 | $10.33 | 159025 |
| 2024-11-08 | 9.76 | $10.06 | 90000 |
| 2024-11-07 | 9.70 | $10.06 | 106100 |
| 2024-11-06 | 9.63 | $9.94 | 272100 |
| 2024-11-05 | 9.57 | $9.64 | 202308 |
| 2024-11-04 | 9.57 | $9.48 | 99400 |
| 2024-11-01 | 9.60 | $9.52 | 92100 |
| 2024-10-31 | 9.63 | $9.63 | 93200 |
| 2024-10-30 | 9.64 | $9.82 | 144624 |
| 2024-10-29 | 9.62 | $9.52 | 111248 |
| 2024-10-28 | 9.65 | $9.35 | 98529 |
| 2024-10-25 | 9.73 | $9.31 | 190118 |
| 2024-10-24 | 9.82 | $9.74 | 568511 |
| 2024-10-23 | 9.85 | $9.80 | 55834 |
| 2024-10-22 | 9.86 | $9.85 | 62490 |
| 2024-10-21 | 9.87 | $9.77 | 87039 |
| 2024-10-18 | 9.89 | $9.88 | 73106 |
| 2024-10-17 | 9.89 | $9.95 | 75100 |
| 2024-10-16 | 9.88 | $9.99 | 100600 |
| 2024-10-15 | 9.86 | $9.90 | 139148 |
| 2024-10-14 | 9.86 | $9.88 | 133301 |
| 2024-10-11 | 9.86 | $9.74 | 86000 |
| 2024-10-10 | 9.89 | $9.70 | 84000 |
| 2024-10-09 | 9.93 | $9.80 | 94500 |
| 2024-10-08 | 9.96 | $9.87 | 87400 |
| 2024-10-07 | 9.97 | $9.69 | 52115 |
| 2024-10-04 | 10.03 | $9.87 | 72800 |
| 2024-10-03 | 10.06 | $9.74 | 121300 |
| 2024-10-02 | 10.12 | $9.97 | 59562 |
| 2024-10-01 | 10.14 | $10.02 | 99645 |
| 2024-09-30 | 10.16 | $10.02 | 68605 |
| 2024-09-27 | 10.18 | $10.00 | 121700 |
| 2024-09-26 | 10.20 | $10.12 | 90712 |
| 2024-09-25 | 10.20 | $10.12 | 83000 |
| 2024-09-24 | 10.20 | $10.03 | 158100 |
| 2024-09-23 | 10.21 | $9.82 | 105000 |
| 2024-09-20 | 10.28 | $9.99 | 151700 |
| 2024-09-19 | 10.31 | $10.19 | 82902 |
| 2024-09-18 | 10.31 | $10.18 | 106149 |
| 2024-09-17 | 10.31 | $10.25 | 81900 |
| 2024-09-16 | 10.29 | $10.25 | 128205 |
| 2024-09-13 | 10.27 | $10.25 | 127400 |
| 2024-09-12 | 10.24 | $10.13 | 104400 |
| 2024-09-11 | 10.23 | $10.05 | 116300 |
| 2024-09-10 | 10.24 | $10.09 | 152100 |
| 2024-09-09 | 10.23 | $10.12 | 129300 |
| 2024-09-06 | 10.22 | $10.00 | 126539 |
| 2024-09-05 | 10.23 | $10.14 | 82700 |
| 2024-09-04 | 10.21 | $10.10 | 89135 |
| 2024-09-03 | 10.19 | $9.97 | 146319 |
| 2024-08-30 | 10.19 | $10.19 | 103923 |
| 2024-08-29 | 10.15 | $10.08 | 119608 |
| 2024-08-28 | 10.12 | $9.80 | 201133 |
| 2024-08-27 | 10.14 | $10.07 | 103200 |
| 2024-08-26 | 10.11 | $10.17 | 192037 |
| 2024-08-23 | 10.04 | $10.16 | 200134 |
| 2024-08-22 | 9.97 | $9.91 | 136613 |
| 2024-08-21 | 9.93 | $10.00 | 140233 |
| 2024-08-20 | 9.87 | $10.05 | 276842 |
| 2024-08-19 | 9.78 | $10.17 | 470728 |
| 2024-08-16 | 9.66 | $10.65 | 485648 |
| 2024-08-15 | 9.41 | $10.90 | 2.1M |
| 2024-08-14 | 9.06 | $8.83 | 403124 |
| 2024-08-13 | 9.10 | $8.83 | 160400 |
| 2024-08-12 | 9.14 | $8.69 | 71427 |
| 2024-08-09 | 9.21 | $8.85 | 85700 |
| 2024-08-08 | 9.26 | $9.02 | 127310 |
| 2024-08-07 | 9.28 | $9.00 | 94600 |
| 2024-08-06 | 9.31 | $8.97 | 123100 |
| 2024-08-05 | 9.35 | $8.80 | 186032 |
| 2024-08-02 | 9.43 | $8.97 | 203732 |
| 2024-08-01 | 9.48 | $9.33 | 244700 |
| 2024-07-31 | 9.47 | $9.62 | 134334 |
| 2024-07-30 | 9.38 | $9.60 | 152249 |
| 2024-07-29 | 9.29 | $9.52 | 140737 |
| 2024-07-26 | 9.19 | $9.58 | 143248 |
| 2024-07-25 | 9.06 | $9.34 | 146300 |
| 2024-07-24 | 8.97 | $9.00 | 132517 |
| 2024-07-23 | 8.92 | $9.25 | 171900 |
| 2024-07-22 | 8.82 | $9.16 | 222818 |
| 2024-07-19 | 8.71 | $8.71 | 125016 |
| 2024-07-18 | 8.68 | $8.87 | 156039 |
| 2024-07-17 | 8.61 | $9.33 | 156442 |
| 2024-07-16 | 8.44 | $9.17 | 226578 |
| 2024-07-15 | 8.26 | $8.66 | 127651 |
| 2024-07-12 | 8.17 | $8.48 | 105997 |
| 2024-07-11 | 8.10 | $8.31 | 119472 |
| 2024-07-10 | 8.05 | $8.15 | 127160 |
| 2024-07-09 | 8.03 | $8.09 | 73930 |
| 2024-07-08 | 8.01 | $8.15 | 95220 |
| 2024-07-05 | 7.99 | $8.03 | 148511 |
| 2024-07-03 | 7.98 | $8.21 | 58373 |
| 2024-07-02 | 7.94 | $8.17 | 157653 |
| 2024-07-01 | 7.89 | $7.89 | 229353 |
| 2024-06-28 | 7.90 | $8.22 | 418229 |
| 2024-06-27 | 7.84 | $8.18 | 162427 |
| 2024-06-26 | 7.78 | $7.95 | 171572 |
| 2024-06-25 | 7.76 | $7.99 | 86810 |
| 2024-06-24 | 7.73 | $7.99 | 130733 |
| 2024-06-21 | 7.70 | $8.01 | 278924 |
| 2024-06-20 | 7.65 | $7.80 | 123964 |
| 2024-06-18 | 7.65 | $7.72 | 102123 |
| 2024-06-17 | 7.66 | $7.67 | 206541 |
| 2024-06-14 | 7.69 | $7.79 | 98985 |
| 2024-06-13 | 7.69 | $7.96 | 116826 |
| 2024-06-12 | 7.67 | $7.90 | 139497 |
| 2024-06-11 | 7.65 | $8.00 | 104393 |
| 2024-06-10 | 7.61 | $7.95 | 228128 |
| 2024-06-07 | 7.58 | $7.59 | 181168 |
| 2024-06-06 | 7.62 | $7.60 | 208769 |
| 2024-06-05 | 7.67 | $7.65 | 143911 |
| 2024-06-04 | 7.72 | $7.62 | 83786 |
| 2024-06-03 | 7.78 | $7.65 | 169097 |
| 2024-05-31 | 7.85 | $7.73 | 62442 |
| 2024-05-30 | 7.92 | $7.79 | 119933 |
| 2024-05-29 | 7.99 | $7.82 | 98462 |
| 2024-05-28 | 8.06 | $7.88 | 351492 |
| 2024-05-24 | 8.13 | $7.96 | 126515 |
| 2024-05-23 | 8.20 | $7.89 | 150027 |
| 2024-05-22 | 8.30 | $7.91 | 188970 |
| 2024-05-21 | 8.41 | $8.08 | 119579 |
| 2024-05-20 | 8.50 | $8.25 | 189326 |
| 2024-05-17 | 8.57 | $8.00 | 339472 |
| 2024-05-16 | 8.71 | $7.84 | 973998 |
| 2024-05-15 | 8.91 | $8.47 | 643650 |
| 2024-05-14 | 9.00 | $8.50 | 237022 |
| 2024-05-13 | 9.10 | $8.83 | 269527 |
| 2024-05-10 | 9.15 | $9.13 | 131560 |
| 2024-05-09 | 9.14 | $9.34 | 132394 |
| 2024-05-08 | 9.09 | $9.44 | 112629 |
| 2024-05-07 | 9.00 | $9.35 | 111034 |
| 2024-05-06 | 8.92 | $9.24 | 88698 |
| 2024-05-03 | 8.85 | $9.12 | 86359 |
| 2024-05-02 | 8.80 | $9.04 | 95158 |
| 2024-05-01 | 8.75 | $8.92 | 119835 |
| 2024-04-30 | 8.73 | $8.65 | 85945 |
| 2024-04-29 | 8.75 | $8.82 | 58163 |
| 2024-04-26 | 8.74 | $8.73 | 186276 |
| 2024-04-25 | 8.76 | $8.74 | 99857 |
| 2024-04-24 | 8.77 | $8.85 | 94180 |
| 2024-04-23 | 8.76 | $8.89 | 120620 |
| 2024-04-22 | 8.74 | $8.82 | 153587 |
| 2024-04-19 | 8.73 | $8.70 | 188724 |
| 2024-04-18 | 8.75 | $8.51 | 99464 |
| 2024-04-17 | 8.81 | $8.60 | 111347 |
| 2024-04-16 | 8.87 | $8.51 | 92305 |
| 2024-04-15 | 8.95 | $8.46 | 195795 |
| 2024-04-12 | 9.05 | $8.52 | 96519 |
| 2024-04-11 | 9.16 | $9.10 | 237345 |
| 2024-04-10 | 9.17 | $8.80 | 96441 |
| 2024-04-09 | 9.24 | $9.16 | 62660 |
| 2024-04-08 | 9.24 | $9.25 | 102149 |
| 2024-04-05 | 9.22 | $9.28 | 120088 |
| 2024-04-04 | 9.19 | $9.46 | 161989 |
| 2024-04-03 | 9.12 | $9.64 | 194156 |
| 2024-04-02 | 9.00 | $9.21 | 179470 |
| 2024-04-01 | 8.95 | $9.29 | 149414 |
| 2024-03-28 | 8.88 | $9.13 | 184911 |
| 2024-03-27 | 8.83 | $9.08 | 258441 |
| 2024-03-26 | 8.78 | $8.98 | 219991 |
| 2024-03-25 | 8.74 | $8.84 | 195119 |
| 2024-03-22 | 8.73 | $8.83 | 215041 |
| 2024-03-21 | 8.72 | $8.80 | 736118 |
| 2024-03-20 | 8.71 | $9.13 | 303985 |
| 2024-03-19 | 8.64 | $8.93 | 128859 |
| 2024-03-18 | 8.59 | $8.72 | 66383 |
| 2024-03-15 | 8.58 | $8.72 | 158734 |
| 2024-03-14 | 8.58 | $8.60 | 80883 |
| 2024-03-13 | 8.59 | $8.71 | 67688 |
| 2024-03-12 | 8.59 | $8.64 | 103925 |
| 2024-03-11 | 8.60 | $8.68 | 72462 |
| 2024-03-08 | 8.61 | $8.61 | 154988 |
| 2024-03-07 | 8.64 | $8.50 | 93677 |
| 2024-03-06 | 8.69 | $8.40 | 162031 |
| 2024-03-05 | 8.78 | $8.57 | 112319 |
| 2024-03-04 | 8.84 | $8.64 | 95103 |
| 2024-03-01 | 8.90 | $8.95 | 198490 |
| 2024-02-29 | 8.91 | $9.16 | 67957 |
| 2024-02-28 | 8.87 | $8.87 | 96485 |
| 2024-02-27 | 8.89 | $9.00 | 80193 |
| 2024-02-26 | 8.89 | $9.05 | 93673 |
| 2024-02-23 | 8.88 | $8.80 | 113525 |
| 2024-02-22 | 8.92 | $8.71 | 164083 |
| 2024-02-21 | 8.98 | $8.70 | 213973 |
| 2024-02-20 | 9.06 | $8.96 | 112394 |
| 2024-02-16 | 9.10 | $9.23 | 132473 |
| 2024-02-15 | 9.09 | $9.20 | 89967 |
| 2024-02-14 | 9.08 | $9.22 | 115606 |
| 2024-02-13 | 9.06 | $8.99 | 152056 |
| 2024-02-12 | 9.10 | $9.36 | 121889 |
| 2024-02-09 | 9.06 | $9.18 | 119936 |
| 2024-02-08 | 9.06 | $9.19 | 102456 |
| 2024-02-07 | 9.05 | $9.04 | 342526 |
| 2024-02-06 | 9.08 | $9.01 | 116091 |
| 2024-02-05 | 9.12 | $9.01 | 105655 |
| 2024-02-02 | 9.17 | $9.05 | 239583 |
| 2024-02-01 | 9.21 | $9.26 | 83345 |
| 2024-01-31 | 9.22 | $9.15 | 105270 |
| 2024-01-30 | 9.26 | $9.21 | 91456 |
| 2024-01-29 | 9.29 | $9.49 | 90038 |
| 2024-01-26 | 9.27 | $9.38 | 75780 |
| 2024-01-25 | 9.26 | $9.38 | 169580 |
| 2024-01-24 | 9.26 | $9.44 | 93660 |
| 2024-01-23 | 9.25 | $9.57 | 93754 |
| 2024-01-22 | 9.21 | $9.47 | 143618 |
| 2024-01-19 | 9.19 | $9.40 | 112884 |
| 2024-01-18 | 9.17 | $9.40 | 88848 |
| 2024-01-17 | 9.16 | $9.12 | 155592 |
| 2024-01-16 | 9.21 | $9.29 | 84110 |
| 2024-01-12 | 9.23 | $9.39 | 101535 |
| 2024-01-11 | 9.23 | $9.37 | 188717 |
| 2024-01-10 | 9.24 | $9.39 | 104678 |
| 2024-01-09 | 9.25 | $9.41 | 97605 |
| 2024-01-08 | 9.26 | $9.55 | 177176 |
| 2024-01-05 | 9.24 | $9.26 | 189126 |
| 2024-01-04 | 9.29 | $9.39 | 146720 |
| 2024-01-03 | 9.31 | $9.32 | 106483 |
| 2024-01-02 | 9.36 | $9.51 | 202315 |
| 2023-12-29 | 9.38 | $9.75 | 193218 |
| 2023-12-28 | 9.35 | $9.87 | 213699 |
| 2023-12-27 | 9.30 | $9.83 | 138375 |
| 2023-12-26 | 9.25 | $9.86 | 128984 |
| 2023-12-22 | 9.19 | $9.78 | 135156 |
| 2023-12-21 | 9.14 | $9.80 | 136395 |
| 2023-12-20 | 9.08 | $9.68 | 269975 |
| 2023-12-19 | 9.04 | $9.69 | 304606 |
| 2023-12-18 | 9.00 | $9.70 | 281424 |
| 2023-12-15 | 8.95 | $9.40 | 790466 |
| 2023-12-14 | 8.97 | $9.43 | 268771 |
| 2023-12-13 | 8.98 | $9.52 | 410474 |
| 2023-12-12 | 8.99 | $9.23 | 106566 |
| 2023-12-11 | 9.06 | $9.33 | 147602 |
| 2023-12-08 | 9.14 | $9.40 | 143495 |
| 2023-12-07 | 9.21 | $9.17 | 140974 |
| 2023-12-06 | 9.35 | $9.19 | 143317 |
| 2023-12-05 | 9.52 | $9.31 | 169053 |
| 2023-12-04 | 9.70 | $9.80 | 244296 |
| 2023-12-01 | 9.81 | $9.69 | 251833 |
| 2023-11-30 | 9.96 | $9.56 | 161156 |
| 2023-11-29 | 10.17 | $9.67 | 180419 |
| 2023-11-28 | 10.40 | $9.73 | 184293 |
| 2023-11-27 | 10.67 | $9.88 | 159943 |
| 2023-11-24 | 10.94 | $10.03 | 74000 |
| 2023-11-22 | 11.24 | $9.98 | 225747 |
| 2023-11-21 | 11.59 | $10.07 | 204625 |
| 2023-11-20 | 11.99 | $10.22 | 234015 |
| 2023-11-17 | 12.43 | $10.35 | 401809 |
| 2023-11-16 | 12.91 | $10.86 | 1.2M |
| 2023-11-15 | 13.36 | $13.64 | 293030 |
| 2023-11-14 | 13.30 | $13.37 | 175498 |
| 2023-11-13 | 13.28 | $13.23 | 75187 |
| 2023-11-10 | 13.29 | $13.08 | 85833 |
| 2023-11-09 | 13.34 | $13.14 | 70384 |
| 2023-11-08 | 13.38 | $13.61 | 54959 |
| 2023-11-07 | 13.33 | $13.73 | 67047 |
| 2023-11-06 | 13.24 | $13.72 | 125334 |
| 2023-11-03 | 13.14 | $13.60 | 101319 |
| 2023-11-02 | 13.05 | $13.33 | 139764 |
| 2023-11-01 | 13.00 | $12.94 | 119066 |
| 2023-10-31 | 13.03 | $12.96 | 75906 |
| 2023-10-30 | 13.06 | $12.72 | 83665 |
| 2023-10-27 | 13.15 | $12.66 | 130640 |
| 2023-10-26 | 13.26 | $12.78 | 67863 |
| 2023-10-25 | 13.37 | $12.95 | 125308 |
| 2023-10-24 | 13.46 | $13.53 | 101331 |
| 2023-10-23 | 13.43 | $13.35 | 84258 |
| 2023-10-20 | 13.45 | $13.22 | 66693 |
| 2023-10-19 | 13.49 | $13.36 | 72896 |
| 2023-10-18 | 13.51 | $13.26 | 113822 |
| 2023-10-17 | 13.56 | $13.45 | 74719 |
| 2023-10-16 | 13.57 | $13.35 | 99324 |
| 2023-10-13 | 13.60 | $13.30 | 94613 |
| 2023-10-12 | 13.64 | $13.59 | 111354 |
| 2023-10-11 | 13.64 | $13.89 | 82547 |
| 2023-10-10 | 13.57 | $13.95 | 188524 |
| 2023-10-09 | 13.47 | $14.14 | 262911 |
| 2023-10-06 | 13.31 | $13.89 | 142433 |
| 2023-10-05 | 13.19 | $13.67 | 117965 |
| 2023-10-04 | 13.09 | $13.25 | 120966 |
| 2023-10-03 | 13.06 | $13.09 | 95853 |
| 2023-10-02 | 13.06 | $13.10 | 127838 |
| 2023-09-29 | 13.07 | $13.08 | 225578 |
| 2023-09-28 | 13.07 | $12.97 | 87727 |
| 2023-09-27 | 13.10 | $12.88 | 119119 |
| 2023-09-26 | 13.16 | $12.77 | 196026 |
| 2023-09-25 | 13.25 | $12.91 | 68457 |
| 2023-09-22 | 13.32 | $12.93 | 56426 |
| 2023-09-21 | 13.40 | $12.98 | 143178 |
| 2023-09-20 | 13.48 | $13.10 | 78240 |
| 2023-09-19 | 13.55 | $13.11 | 63678 |
| 2023-09-18 | 13.63 | $13.19 | 319547 |
| 2023-09-15 | 13.70 | $13.25 | 142032 |
| 2023-09-14 | 13.77 | $13.09 | 227232 |
| 2023-09-13 | 13.88 | $13.12 | 67683 |
| 2023-09-12 | 14.01 | $13.15 | 94030 |
| 2023-09-11 | 14.14 | $13.44 | 88536 |
| 2023-09-08 | 14.23 | $13.42 | 88062 |
| 2023-09-07 | 14.34 | $13.48 | 134683 |
| 2023-09-06 | 14.45 | $13.94 | 76820 |
| 2023-09-05 | 14.47 | $14.24 | 100306 |
| 2023-09-01 | 14.44 | $14.05 | 144330 |
| 2023-08-31 | 14.43 | $14.18 | 74936 |
| 2023-08-30 | 14.39 | $14.26 | 102808 |
| 2023-08-29 | 14.32 | $14.15 | 143275 |
| 2023-08-28 | 14.25 | $14.33 | 212365 |
| 2023-08-25 | 14.13 | $14.18 | 165461 |
| 2023-08-24 | 14.03 | $13.97 | 76123 |
| 2023-08-23 | 13.94 | $14.29 | 185931 |
| 2023-08-22 | 13.77 | $14.26 | 140992 |
| 2023-08-21 | 13.57 | $14.03 | 231875 |
| 2023-08-18 | 13.38 | $14.37 | 218155 |
| 2023-08-17 | 13.09 | $14.68 | 1.1M |
| 2023-08-16 | 12.68 | $12.69 | 221511 |
| 2023-08-15 | 12.62 | $12.65 | 190306 |
| 2023-08-14 | 12.55 | $12.41 | 256952 |
| 2023-08-11 | 12.53 | $12.08 | 92181 |
| 2023-08-10 | 12.56 | $11.96 | 349108 |
| 2023-08-09 | 12.63 | $12.79 | 135981 |
| 2023-08-08 | 12.53 | $12.83 | 233012 |
| 2023-08-07 | 12.40 | $12.75 | 486061 |
| 2023-08-04 | 12.26 | $12.24 | 77070 |
| 2023-08-03 | 12.20 | $12.24 | 41442 |
| 2023-08-02 | 12.13 | $12.15 | 59647 |
| 2023-08-01 | 12.07 | $12.17 | 56823 |
| 2023-07-31 | 11.99 | $12.25 | 130542 |
| 2023-07-28 | 11.88 | $11.84 | 98277 |
| 2023-07-27 | 11.83 | $11.45 | 150742 |
| 2023-07-26 | 11.85 | $11.96 | 77820 |
| 2023-07-25 | 11.77 | $11.66 | 48078 |
| 2023-07-24 | 11.73 | $11.65 | 86011 |
| 2023-07-21 | 11.69 | $11.78 | 218442 |
| 2023-07-20 | 11.61 | $11.84 | 84604 |
| 2023-07-19 | 11.50 | $12.08 | 164504 |
| 2023-07-18 | 11.32 | $11.92 | 208562 |
| 2023-07-17 | 11.14 | $11.84 | 325984 |
| 2023-07-14 | 10.95 | $11.68 | 90569 |
| 2023-07-13 | 10.76 | $11.47 | 160688 |
| 2023-07-12 | 10.59 | $11.47 | 247399 |
| 2023-07-11 | 10.38 | $11.36 | 367237 |
| 2023-07-10 | 10.16 | $10.63 | 199318 |
| 2023-07-07 | 10.07 | $9.99 | 289769 |
| 2023-07-06 | 10.09 | $10.00 | 196282 |
| 2023-07-05 | 10.11 | $10.22 | 120802 |
| 2023-07-03 | 10.09 | $10.09 | 95959 |
| 2023-06-30 | 10.10 | $10.24 | 112789 |
| 2023-06-29 | 10.07 | $10.24 | 150199 |
| 2023-06-28 | 10.04 | $10.04 | 218324 |
| 2023-06-27 | 10.05 | $9.88 | 181788 |
| 2023-06-26 | 10.09 | $9.80 | 109977 |
| 2023-06-23 | 10.16 | $9.87 | 390984 |
| 2023-06-22 | 10.22 | $9.74 | 181992 |
| 2023-06-21 | 10.32 | $9.69 | 186276 |
| 2023-06-20 | 10.45 | $9.87 | 194648 |
| 2023-06-16 | 10.56 | $9.72 | 279516 |
| 2023-06-15 | 10.72 | $9.62 | 2.7M |
| 2023-06-14 | 10.92 | $11.00 | 80395 |
| 2023-06-13 | 10.86 | $11.14 | 65429 |
| 2023-06-12 | 10.77 | $11.32 | 127843 |
| 2023-06-09 | 10.61 | $10.83 | 95462 |
| 2023-06-08 | 10.54 | $10.63 | 64773 |
| 2023-06-07 | 10.49 | $10.74 | 115659 |
| 2023-06-06 | 10.41 | $10.84 | 106678 |
| 2023-06-05 | 10.29 | $10.68 | 153193 |
| 2023-06-02 | 10.19 | $10.36 | 84299 |
| 2023-06-01 | 10.14 | $10.33 | 136474 |
| 2023-05-31 | 10.09 | $10.14 | 70659 |
| 2023-05-30 | 10.07 | $10.10 | 48154 |
| 2023-05-26 | 10.05 | $10.16 | 35856 |
| 2023-05-25 | 10.02 | $10.13 | 22146 |
| 2023-05-24 | 9.99 | $10.11 | 42819 |
| 2023-05-23 | 9.95 | $10.06 | 67172 |
| 2023-05-22 | 9.92 | $10.10 | 66022 |
| 2023-05-19 | 9.88 | $10.00 | 81571 |
| 2023-05-18 | 9.85 | $9.80 | 118769 |
| 2023-05-17 | 9.86 | $9.83 | 33866 |
| 2023-05-16 | 9.86 | $9.82 | 13699 |
| 2023-05-15 | 9.87 | $9.85 | 108231 |
| 2023-05-12 | 9.87 | $10.01 | 24819 |
| 2023-05-11 | 9.84 | $9.96 | 21088 |
| 2023-05-10 | 9.81 | $9.99 | 27066 |
| 2023-05-09 | 9.77 | $10.00 | 40652 |
| 2023-05-08 | 9.73 | $9.96 | 33066 |
| 2023-05-05 | 9.68 | $9.86 | 56368 |
| 2023-05-04 | 9.65 | $9.42 | 32436 |
| 2023-05-03 | 9.71 | $9.24 | 89499 |
| 2023-05-02 | 9.82 | $9.39 | 65790 |
| 2023-05-01 | 9.91 | $9.50 | 48286 |
| 2023-04-28 | 9.99 | $9.82 | 69156 |
| 2023-04-27 | 10.01 | $10.15 | 55637 |
| 2023-04-26 | 9.97 | $10.25 | 52590 |
| 2023-04-25 | 9.91 | $10.19 | 307999 |
| 2023-04-24 | 9.84 | $9.71 | 23410 |
| 2023-04-21 | 9.87 | $9.90 | 26409 |
| 2023-04-20 | 9.86 | $9.88 | 10266 |
| 2023-04-19 | 9.85 | $9.75 | 36768 |
| 2023-04-18 | 9.86 | $9.78 | 25296 |
| 2023-04-17 | 9.87 | $9.84 | 18210 |
| 2023-04-14 | 9.88 | $9.82 | 7296 |
| 2023-04-13 | 9.88 | $9.86 | 16800 |
| 2023-04-12 | 9.88 | $9.78 | 13071 |
| 2023-04-11 | 9.89 | $9.99 | 18842 |
| 2023-04-10 | 9.86 | $10.01 | 39786 |
| 2023-04-06 | 9.83 | $9.76 | 12799 |
| 2023-04-05 | 9.84 | $9.68 | 17782 |
| 2023-04-04 | 9.86 | $9.86 | 16300 |
| 2023-04-03 | 9.86 | $9.79 | 26404 |
| 2023-03-31 | 9.86 | $9.91 | 51857 |
| 2023-03-30 | 9.84 | $9.95 | 27877 |
| 2023-03-29 | 9.81 | $9.92 | 46990 |
| 2023-03-28 | 9.78 | $9.57 | 37254 |
| 2023-03-27 | 9.82 | $9.73 | 23307 |
| 2023-03-24 | 9.83 | $9.98 | 87852 |
| 2023-03-23 | 9.79 | $9.97 | 82776 |
| 2023-03-22 | 9.75 | $10.06 | 62898 |
| 2023-03-21 | 9.67 | $9.91 | 22562 |
| 2023-03-20 | 9.62 | $10.01 | 29428 |
| 2023-03-17 | 9.54 | $9.90 | 48334 |
| 2023-03-16 | 9.47 | $9.66 | 42067 |
| 2023-03-15 | 9.44 | $9.53 | 37171 |
| 2023-03-14 | 9.43 | $9.37 | 58435 |
| 2023-03-13 | 9.46 | $8.98 | 38922 |
| 2023-03-10 | 9.57 | $8.94 | 52440 |
| 2023-03-09 | 9.71 | $9.50 | 20149 |
| 2023-03-08 | 9.75 | $9.59 | 7709 |
| 2023-03-07 | 9.78 | $9.73 | 27041 |
| 2023-03-06 | 9.79 | $9.51 | 15727 |
| 2023-03-03 | 9.84 | $9.71 | 11601 |
| 2023-03-02 | 9.86 | $9.57 | 35449 |
| 2023-03-01 | 9.91 | $9.52 | 27346 |
| 2023-02-28 | 9.98 | $9.78 | 14348 |
| 2023-02-27 | 10.00 | $9.91 | 19710 |
| 2023-02-24 | 10.00 | $9.79 | 19387 |
| 2023-02-23 | 10.02 | $9.99 | 31676 |
| 2023-02-22 | 10.01 | $9.96 | 33405 |
| 2023-02-21 | 9.99 | $9.58 | 34767 |
| 2023-02-17 | 10.05 | $9.86 | 34719 |
| 2023-02-16 | 10.07 | $9.67 | 52985 |
| 2023-02-15 | 10.12 | $10.11 | 35460 |
| 2023-02-14 | 10.09 | $10.14 | 43772 |
| 2023-02-13 | 10.04 | $9.95 | 118708 |
| 2023-02-10 | 10.03 | $10.05 | 19023 |
| 2023-02-09 | 9.99 | $10.25 | 32284 |
| 2023-02-08 | 9.89 | $10.28 | 80640 |
| 2023-02-07 | 9.78 | $10.03 | 48258 |
| 2023-02-06 | 9.70 | $10.03 | 59722 |
| 2023-02-03 | 9.61 | $9.67 | 38473 |
| 2023-02-02 | 9.57 | $9.73 | 75076 |
| 2023-02-01 | 9.52 | $9.68 | 53970 |
| 2023-01-31 | 9.46 | $9.57 | 68864 |
| 2023-01-30 | 9.42 | $9.55 | 59823 |
| 2023-01-27 | 9.38 | $9.61 | 65612 |
| 2023-01-26 | 9.32 | $9.64 | 96766 |
| 2023-01-25 | 9.24 | $9.56 | 78688 |
| 2023-01-24 | 9.16 | $9.36 | 30294 |
| 2023-01-23 | 9.11 | $9.43 | 90092 |
| 2023-01-20 | 9.04 | $9.25 | 75136 |
| 2023-01-19 | 9.00 | $9.27 | 47824 |
| 2023-01-18 | 8.95 | $9.07 | 132630 |
| 2023-01-17 | 8.93 | $9.00 | 17364 |
| 2023-01-13 | 8.92 | $9.00 | 26708 |
| 2023-01-12 | 8.91 | $8.75 | 33992 |
| 2023-01-11 | 8.95 | $8.88 | 14440 |
| 2023-01-10 | 8.97 | $8.74 | 21714 |
| 2023-01-09 | 9.03 | $8.97 | 52188 |
| 2023-01-06 | 9.05 | $9.09 | 25364 |
| 2023-01-05 | 9.04 | $9.08 | 23827 |
| 2023-01-04 | 9.03 | $9.13 | 36866 |
| 2023-01-03 | 9.02 | $9.12 | 84148 |
| 2022-12-30 | 9.00 | $9.15 | 104056 |
| 2022-12-29 | 8.98 | $8.99 | 229021 |
| 2022-12-28 | 8.98 | $8.97 | 50196 |
| 2022-12-27 | 8.99 | $8.97 | 35628 |
| 2022-12-23 | 9.01 | $8.71 | 7637 |
| 2022-12-22 | 9.08 | $8.67 | 32233 |
| 2022-12-21 | 9.17 | $8.99 | 25549 |
| 2022-12-20 | 9.20 | $9.00 | 56091 |
| 2022-12-19 | 9.24 | $8.85 | 16143 |
| 2022-12-16 | 9.32 | $9.01 | 106583 |
| 2022-12-15 | 9.38 | $8.90 | 15789 |
| 2022-12-14 | 9.47 | $9.00 | 59863 |
| 2022-12-13 | 9.55 | $9.02 | 15242 |
| 2022-12-12 | 9.64 | $8.97 | 27051 |
| 2022-12-09 | 9.75 | $8.87 | 79220 |
| 2022-12-08 | 9.90 | $9.02 | 50080 |
| 2022-12-07 | 10.04 | $9.13 | 34478 |
| 2022-12-06 | 10.17 | $9.49 | 53713 |
| 2022-12-05 | 10.25 | $9.85 | 38927 |
| 2022-12-02 | 10.26 | $9.97 | 55288 |
| 2022-12-01 | 10.25 | $10.11 | 47614 |
| 2022-11-30 | 10.19 | $10.25 | 80977 |
| 2022-11-29 | 10.10 | $10.29 | 181014 |
| 2022-11-28 | 9.98 | $9.76 | 43001 |
| 2022-11-25 | 9.94 | $10.08 | 82661 |
| 2022-11-23 | 9.83 | $9.91 | 58297 |
| 2022-11-22 | 9.74 | $10.13 | 21564 |
| 2022-11-21 | 9.57 | $10.38 | 70675 |
| 2022-11-18 | 9.33 | $10.01 | 141746 |
| 2022-11-17 | 9.12 | $9.65 | 35193 |
| 2022-11-16 | 8.95 | $9.32 | 29886 |
| 2022-11-15 | 8.82 | $9.41 | 91736 |
| 2022-11-14 | 8.65 | $8.77 | 26371 |
| 2022-11-11 | 8.58 | $9.02 | 61701 |
| 2022-11-10 | 8.45 | $8.85 | 48659 |
| 2022-11-09 | 8.32 | $8.62 | 15754 |
| 2022-11-08 | 8.23 | $8.40 | 10843 |
| 2022-11-07 | 8.17 | $8.28 | 12851 |
| 2022-11-04 | 8.12 | $8.12 | 8824 |
| 2022-11-03 | 8.09 | $8.22 | 33297 |
| 2022-11-02 | 8.04 | $8.35 | 60090 |
| 2022-11-01 | 7.95 | $8.72 | 74566 |
| 2022-10-31 | 7.77 | $8.38 | 9584 |
| 2022-10-28 | 7.63 | $8.27 | 47625 |
| 2022-10-27 | 7.49 | $7.83 | 36338 |
| 2022-10-26 | 7.42 | $7.83 | 19708 |
| 2022-10-25 | 7.34 | $7.54 | 56386 |
| 2022-10-24 | 7.31 | $7.46 | 78588 |
| 2022-10-21 | 7.29 | $6.72 | 55934 |
| 2022-10-20 | 7.42 | $7.35 | 12539 |
| 2022-10-19 | 7.45 | $7.31 | 34175 |
| 2022-10-18 | 7.48 | $7.88 | 28315 |
| 2022-10-17 | 7.41 | $7.69 | 28793 |
| 2022-10-14 | 7.36 | $7.57 | 14116 |
| 2022-10-13 | 7.32 | $7.68 | 13139 |
| 2022-10-12 | 7.27 | $7.18 | 7593 |
| 2022-10-11 | 7.30 | $7.28 | 26764 |
| 2022-10-10 | 7.33 | $7.26 | 18229 |
| 2022-10-07 | 7.36 | $7.26 | 8134 |
| 2022-10-06 | 7.40 | $7.40 | 13231 |
| 2022-10-05 | 7.41 | $7.48 | 4712 |
| 2022-10-04 | 7.42 | $7.87 | 39050 |
| 2022-10-03 | 7.34 | $7.74 | 22907 |
| 2022-09-30 | 7.28 | $7.60 | 31126 |
| 2022-09-29 | 7.24 | $7.18 | 29978 |
| 2022-09-28 | 7.28 | $7.20 | 59019 |
| 2022-09-27 | 7.32 | $6.89 | 47717 |
| 2022-09-26 | 7.45 | $7.24 | 23662 |
| 2022-09-23 | 7.51 | $7.72 | 19855 |
| 2022-09-22 | 7.49 | $7.59 | 24268 |
| 2022-09-21 | 7.49 | $7.26 | 20865 |
| 2022-09-20 | 7.57 | $7.49 | 21412 |
| 2022-09-19 | 7.61 | $7.67 | 38551 |
| 2022-09-16 | 7.62 | $7.43 | 17168 |
| 2022-09-15 | 7.68 | $7.61 | 11436 |
| 2022-09-14 | 7.72 | $7.50 | 16608 |
| 2022-09-13 | 7.78 | $7.39 | 37443 |
| 2022-09-12 | 7.88 | $8.01 | 34533 |
| 2022-09-09 | 7.87 | $7.82 | 76174 |
| 2022-09-08 | 7.89 | $7.56 | 15582 |
| 2022-09-07 | 7.97 | $7.67 | 25624 |
| 2022-09-06 | 8.05 | $7.56 | 26824 |
| 2022-09-02 | 8.16 | $7.90 | 16391 |
| 2022-09-01 | 8.21 | $7.83 | 42263 |
| 2022-08-31 | 8.29 | $7.90 | 47526 |
| 2022-08-30 | 8.37 | $8.19 | 132966 |
| 2022-08-29 | 8.40 | $8.16 | 86643 |
| 2022-08-26 | 8.44 | $8.10 | 30168 |
| 2022-08-25 | 8.49 | $8.50 | 17438 |
| 2022-08-24 | 8.47 | $8.32 | 23086 |
| 2022-08-23 | 8.48 | $8.33 | 9497 |
| 2022-08-22 | 8.50 | $8.50 | 39586 |
| 2022-08-19 | 8.48 | $8.35 | 12379 |
| 2022-08-18 | 8.48 | $8.48 | 31240 |
| 2022-08-17 | 8.46 | $8.30 | 15516 |
| 2022-08-16 | 8.47 | $8.69 | 27406 |
| 2022-08-15 | 8.40 | $8.67 | 33617 |
| 2022-08-12 | 8.32 | $8.58 | 29784 |
| 2022-08-11 | 8.24 | $8.63 | 27877 |
| 2022-08-10 | 8.14 | $8.75 | 50113 |
| 2022-08-09 | 8.00 | $8.47 | 23486 |
| 2022-08-08 | 7.90 | $8.59 | 57653 |
| 2022-08-05 | 7.75 | $8.28 | 48954 |
| 2022-08-04 | 7.65 | $7.96 | 17161 |
| 2022-08-03 | 7.60 | $8.18 | 24433 |
| 2022-08-02 | 7.49 | $8.10 | 25479 |
| 2022-08-01 | 7.39 | $8.00 | 33143 |
| 2022-07-29 | 7.29 | $7.76 | 31694 |
| 2022-07-28 | 7.23 | $7.74 | 31716 |
| 2022-07-27 | 7.16 | $7.54 | 34769 |
| 2022-07-26 | 7.13 | $7.26 | 33286 |
| 2022-07-25 | 7.16 | $7.10 | 29874 |
| 2022-07-22 | 7.22 | $7.04 | 49282 |
| 2022-07-21 | 7.31 | $7.31 | 66335 |
| 2022-07-20 | 7.36 | $7.37 | 24570 |
| 2022-07-19 | 7.41 | $7.29 | 22232 |
| 2022-07-18 | 7.49 | $7.19 | 24903 |
| 2022-07-15 | 7.60 | $7.14 | 91050 |
| 2022-07-14 | 7.75 | $7.26 | 31140 |
| 2022-07-13 | 7.89 | $7.35 | 45009 |
| 2022-07-12 | 8.04 | $7.17 | 58944 |
| 2022-07-11 | 8.25 | $7.66 | 21895 |
| 2022-07-08 | 8.39 | $7.95 | 51156 |
| 2022-07-07 | 8.50 | $8.45 | 26319 |
| 2022-07-06 | 8.52 | $8.20 | 21237 |
| 2022-07-05 | 8.59 | $8.60 | 58556 |
| 2022-07-01 | 8.60 | $8.05 | 14314 |
| 2022-06-30 | 8.72 | $7.87 | 44855 |
| 2022-06-29 | 8.89 | $7.94 | 50955 |
| 2022-06-28 | 9.08 | $7.97 | 105364 |
| 2022-06-27 | 9.30 | $8.31 | 145764 |
| 2022-06-24 | 9.47 | $8.92 | 843008 |
| 2022-06-23 | 9.54 | $9.53 | 80503 |
| 2022-06-22 | 9.49 | $9.52 | 88548 |
| 2022-06-21 | 9.44 | $9.70 | 93724 |
| 2022-06-17 | 9.33 | $9.65 | 80898 |
| 2022-06-16 | 9.22 | $9.06 | 76463 |
| 2022-06-15 | 9.20 | $9.34 | 44669 |
| 2022-06-14 | 9.13 | $9.16 | 45858 |
| 2022-06-13 | 9.08 | $9.60 | 214889 |
| 2022-06-10 | 8.92 | $9.24 | 37588 |
| 2022-06-09 | 8.82 | $9.17 | 124746 |
| 2022-06-08 | 8.71 | $9.47 | 43327 |
| 2022-06-07 | 8.52 | $9.31 | 91264 |
| 2022-06-06 | 8.33 | $9.87 | 225279 |
| 2022-06-03 | 7.99 | $8.02 | 20273 |
| 2022-06-02 | 7.99 | $8.30 | 35407 |
| 2022-06-01 | 7.93 | $8.13 | 25845 |
| 2022-05-31 | 7.89 | $8.06 | 71729 |
| 2022-05-27 | 7.86 | $8.01 | 36196 |
| 2022-05-26 | 7.84 | $8.20 | 22572 |
| 2022-05-25 | 7.78 | $7.69 | 26799 |
| 2022-05-24 | 7.82 | $7.36 | 27338 |
| 2022-05-23 | 7.93 | $8.04 | 44923 |
| 2022-05-20 | 7.92 | $8.49 | 32250 |
| 2022-05-19 | 7.81 | $8.20 | 26510 |
| 2022-05-18 | 7.74 | $8.06 | 14620 |
| 2022-05-17 | 7.70 | $8.05 | 42643 |
| 2022-05-16 | 7.65 | $7.95 | 33334 |
| 2022-05-13 | 7.62 | $7.89 | 39819 |
| 2022-05-12 | 7.59 | $7.77 | 42934 |
| 2022-05-11 | 7.59 | $7.31 | 48953 |
| 2022-05-10 | 7.69 | $7.53 | 52820 |
| 2022-05-09 | 7.76 | $7.20 | 95287 |
| 2022-05-06 | 7.91 | $7.96 | 34105 |
| 2022-05-05 | 7.93 | $8.15 | 23960 |
| 2022-05-04 | 7.91 | $8.14 | 35843 |
| 2022-05-03 | 7.89 | $8.29 | 29110 |
| 2022-05-02 | 7.84 | $8.33 | 31689 |
| 2022-04-29 | 7.77 | $8.28 | 20489 |
| 2022-04-28 | 7.71 | $8.16 | 47482 |
| 2022-04-27 | 7.66 | $7.58 | 18768 |
| 2022-04-26 | 7.73 | $7.88 | 37497 |
| 2022-04-25 | 7.75 | $7.87 | 66404 |
| 2022-04-22 | 7.78 | $7.75 | 20577 |
| 2022-04-21 | 7.85 | $8.04 | 68724 |
| 2022-04-20 | 7.86 | $7.93 | 34970 |
| 2022-04-19 | 7.90 | $7.90 | 24253 |
| 2022-04-18 | 7.96 | $7.58 | 70137 |
| 2022-04-14 | 8.10 | $7.40 | 208859 |
| 2022-04-13 | 8.30 | $7.79 | 158533 |
| 2022-04-12 | 8.45 | $8.35 | 24820 |
| 2022-04-11 | 8.52 | $8.45 | 31580 |
| 2022-04-08 | 8.57 | $8.57 | 65144 |
| 2022-04-07 | 8.61 | $8.47 | 50411 |
| 2022-04-06 | 8.68 | $8.45 | 82604 |
| 2022-04-05 | 8.76 | $9.16 | 47624 |
| 2022-04-04 | 8.71 | $8.91 | 23894 |
| 2022-04-01 | 8.71 | $8.93 | 35689 |
| 2022-03-31 | 8.70 | $8.87 | 42413 |
| 2022-03-30 | 8.71 | $8.97 | 14131 |
| 2022-03-29 | 8.70 | $9.00 | 95457 |
| 2022-03-28 | 8.68 | $8.75 | 34784 |
| 2022-03-25 | 8.72 | $8.92 | 32310 |
| 2022-03-24 | 8.73 | $8.99 | 58594 |
| 2022-03-23 | 8.73 | $9.00 | 48468 |
| 2022-03-22 | 8.73 | $9.00 | 36377 |
| 2022-03-21 | 8.73 | $9.24 | 45817 |
| 2022-03-18 | 8.68 | $9.41 | 95868 |
| 2022-03-17 | 8.60 | $8.69 | 58317 |
| 2022-03-16 | 8.66 | $8.47 | 90480 |
| 2022-03-15 | 8.78 | $8.50 | 42639 |
| 2022-03-14 | 8.91 | $7.97 | 106435 |
| 2022-03-11 | 9.18 | $8.40 | 74526 |
| 2022-03-10 | 9.41 | $8.89 | 179675 |
| 2022-03-09 | 9.57 | $8.86 | 158717 |
| 2022-03-08 | 9.77 | $8.66 | 127614 |
| 2022-03-07 | 10.05 | $8.84 | 128310 |
| 2022-03-04 | 10.33 | $9.61 | 43111 |
| 2022-03-03 | 10.50 | $10.03 | 53400 |
| 2022-03-02 | 10.60 | $10.01 | 44506 |
| 2022-03-01 | 10.73 | $10.28 | 50507 |
| 2022-02-28 | 10.81 | $11.00 | 91039 |
| 2022-02-25 | 10.77 | $10.38 | 31569 |
| 2022-02-24 | 10.84 | $10.14 | 80383 |
| 2022-02-23 | 10.97 | $10.25 | 54886 |
| 2022-02-22 | 11.11 | $10.30 | 36234 |
| 2022-02-18 | 11.25 | $10.37 | 42734 |
| 2022-02-17 | 11.39 | $10.82 | 43433 |
| 2022-02-16 | 11.47 | $11.53 | 63636 |
| 2022-02-15 | 11.40 | $11.72 | 75776 |
| 2022-02-14 | 11.28 | $11.68 | 86121 |
| 2022-02-11 | 11.15 | $11.57 | 134613 |
| 2022-02-10 | 11.02 | $11.68 | 154286 |
| 2022-02-09 | 10.84 | $12.50 | 109099 |
| 2022-02-08 | 10.46 | $11.45 | 93102 |
| 2022-02-07 | 10.23 | $10.70 | 51203 |
| 2022-02-04 | 10.13 | $10.79 | 47224 |
| 2022-02-03 | 9.99 | $9.79 | 27090 |
| 2022-02-02 | 10.05 | $10.36 | 72414 |
| 2022-02-01 | 9.99 | $11.05 | 98461 |
| 2022-01-31 | 9.77 | $10.51 | 79685 |
| 2022-01-28 | 9.64 | $9.78 | 81156 |
| 2022-01-27 | 9.64 | $9.27 | 63944 |
| 2022-01-26 | 9.75 | $9.77 | 83830 |
| 2022-01-25 | 9.78 | $9.68 | 92961 |
| 2022-01-24 | 9.82 | $10.06 | 165373 |
| 2022-01-21 | 9.80 | $11.34 | 339189 |
| 2022-01-20 | 9.51 | $10.69 | 118532 |
| 2022-01-19 | 9.31 | $9.74 | 32774 |
| 2022-01-18 | 9.27 | $9.43 | 53647 |
| 2022-01-14 | 9.31 | $9.30 | 44380 |
| 2022-01-13 | 9.37 | $9.55 | 66339 |
| 2022-01-12 | 9.40 | $10.10 | 85786 |
| 2022-01-11 | 9.32 | $10.12 | 74249 |
| 2022-01-10 | 9.23 | $9.21 | 89347 |
| 2022-01-07 | 9.32 | $9.35 | 54980 |
| 2022-01-06 | 9.40 | $8.99 | 70310 |
| 2022-01-05 | 9.57 | $8.98 | 103427 |
| 2022-01-04 | 9.77 | $9.56 | 113953 |
| 2022-01-03 | 9.89 | $10.49 | 76747 |
| 2021-12-31 | 9.84 | $10.15 | 39506 |
| 2021-12-30 | 9.85 | $10.30 | 71958 |
| 2021-12-29 | 9.84 | $9.82 | 85948 |
| 2021-12-28 | 9.93 | $9.94 | 131267 |
| 2021-12-27 | 10.01 | $10.47 | 95875 |
| 2021-12-23 | 10.00 | $10.71 | 69421 |
| 2021-12-22 | 9.95 | $10.69 | 87371 |
| 2021-12-21 | 9.89 | $10.22 | 57828 |
| 2021-12-20 | 9.93 | $9.96 | 79129 |
| 2021-12-17 | 10.03 | $10.24 | 40473 |
| 2021-12-16 | 10.10 | $9.80 | 89627 |
| 2021-12-15 | 10.28 | $10.00 | 459644 |
| 2021-12-14 | 10.45 | $9.77 | 269023 |
| 2021-12-13 | 10.70 | $9.57 | 168524 |
| 2021-12-10 | 11.03 | $10.08 | 120046 |
| 2021-12-09 | 11.32 | $10.44 | 229968 |
| 2021-12-08 | 11.58 | $11.50 | 147602 |
| 2021-12-07 | 11.67 | $11.72 | 228345 |
| 2021-12-06 | 11.72 | $11.51 | 175140 |
| 2021-12-03 | 11.83 | $11.03 | 224118 |
| 2021-12-02 | 12.06 | $11.33 | 156396 |
| 2021-12-01 | 12.27 | $10.46 | 115213 |
| 2021-11-30 | 12.70 | $11.07 | 107237 |
| 2021-11-29 | 13.08 | $11.66 | 62416 |
| 2021-11-26 | 13.38 | $11.63 | 60618 |
| 2021-11-24 | 13.75 | $12.26 | 51580 |
| 2021-11-23 | 14.03 | $12.04 | 83971 |
| 2021-11-22 | 14.41 | $11.60 | 222416 |
| 2021-11-19 | 14.94 | $12.37 | 172527 |
| 2021-11-18 | 15.38 | $13.00 | 580418 |
| 2021-11-17 | 15.76 | $15.09 | 205843 |
| 2021-11-16 | 15.75 | $14.69 | 78039 |
| 2021-11-15 | 15.81 | $14.71 | 84335 |
| 2021-11-12 | 15.88 | $14.75 | 70566 |
| 2021-11-11 | 15.93 | $15.73 | 90029 |
| 2021-11-10 | 15.78 | $14.61 | 86360 |
| 2021-11-09 | 15.83 | $14.61 | 106161 |
| 2021-11-08 | 15.88 | $15.50 | 123118 |
| 2021-11-05 | 15.74 | $15.43 | 185542 |
| 2021-11-04 | 15.57 | $15.93 | 118338 |
| 2021-11-03 | 15.27 | $16.29 | 96672 |
| 2021-11-02 | 14.82 | $16.20 | 105702 |
| 2021-11-01 | 14.32 | $16.70 | 316688 |
| 2021-10-29 | 13.62 | $15.18 | 159288 |
| 2021-10-28 | 13.12 | $13.58 | 146290 |
| 2021-10-27 | 12.86 | $13.68 | 199320 |
| 2021-10-26 | 12.54 | $14.50 | 254245 |
| 2021-10-25 | 11.98 | $13.16 | 104817 |
| 2021-10-22 | 11.62 | $12.70 | 261668 |
| 2021-10-21 | 11.28 | $13.76 | 395398 |
| 2021-10-20 | 10.66 | $12.69 | 387848 |
| 2021-10-19 | 10.17 | $11.00 | 318274 |
| 2021-10-18 | 9.95 | $11.63 | 212371 |
| 2021-10-15 | 9.56 | $11.21 | 444895 |
| 2021-10-14 | 9.19 | $10.26 | 246801 |
| 2021-10-13 | 8.97 | $9.43 | 137920 |
| 2021-10-12 | 8.88 | $8.49 | 176356 |
| 2021-10-11 | 8.98 | $8.76 | 140536 |
| 2021-10-08 | 9.04 | $8.79 | 67657 |
| 2021-10-07 | 9.11 | $9.18 | 63664 |
| 2021-10-06 | 9.10 | $8.75 | 141202 |
| 2021-10-05 | 9.18 | $8.53 | 204533 |
| 2021-10-04 | 9.32 | $8.57 | 283748 |
| 2021-10-01 | 9.48 | $9.13 | 246567 |
| 2021-09-30 | 9.54 | $9.13 | 409985 |
| 2021-09-29 | 9.61 | $9.10 | 314193 |
| 2021-09-28 | 9.70 | $9.50 | 257242 |
| 2021-09-27 | 9.72 | $10.23 | 216370 |
| 2021-09-24 | 9.59 | $9.33 | 189978 |
| 2021-09-23 | 9.62 | $9.31 | 204175 |
| 2021-09-22 | 9.66 | $9.33 | 188444 |
| 2021-09-21 | 9.71 | $8.68 | 289320 |
| 2021-09-20 | 9.89 | $8.71 | 278642 |
| 2021-09-17 | 10.10 | $9.17 | 178761 |
| 2021-09-16 | 10.24 | $9.29 | 142956 |
| 2021-09-15 | 10.37 | $9.03 | 536567 |
| 2021-09-14 | 10.58 | $9.55 | 197331 |
| 2021-09-13 | 10.70 | $9.85 | 292474 |
| 2021-09-10 | 10.78 | $9.73 | 310188 |
| 2021-09-09 | 10.89 | $10.19 | 402106 |
| 2021-09-08 | 10.91 | $10.83 | 391564 |
| 2021-09-07 | 10.80 | $10.22 | 297601 |
| 2021-09-03 | 10.79 | $10.55 | 690005 |
| 2021-09-02 | 10.70 | $11.45 | 706905 |
| 2021-09-01 | 10.40 | $12.91 | 1.2M |
| 2021-08-31 | 9.74 | $11.43 | 1.1M |
| 2021-08-30 | 9.28 | $12.78 | 3.3M |
| 2021-08-27 | 8.45 | $14.19 | 10.5M |
| 2021-08-26 | 7.20 | $8.50 | 3.2M |
| 2021-08-25 | 6.94 | $6.87 | 150383 |
| 2021-08-24 | 6.98 | $6.82 | 297372 |
| 2021-08-23 | 7.05 | $6.77 | 221137 |
| 2021-08-20 | 7.14 | $6.74 | 197975 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.81
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
9.37
Maximum
16.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.81 | $1.80 | 336500 |
| 2026-07-16 | 1.83 | $1.77 | 771232 |
| 2026-07-15 | 1.87 | $1.93 | 490998 |
| 2026-07-14 | 1.87 | $1.86 | 489767 |
| 2026-07-13 | 1.89 | $1.89 | 468585 |
| 2026-07-10 | 1.91 | $1.93 | 262678 |
| 2026-07-09 | 1.93 | $1.95 | 202729 |
| 2026-07-08 | 1.94 | $1.97 | 379397 |
| 2026-07-07 | 1.96 | $1.94 | 450800 |
| 2026-07-06 | 1.98 | $2.00 | 385600 |
| 2026-07-02 | 2.00 | $2.00 | 444133 |
| 2026-07-01 | 2.03 | $2.06 | 482818 |
| 2026-06-30 | 2.05 | $1.90 | 1.2M |
| 2026-06-29 | 2.12 | $2.13 | 533500 |
| 2026-06-26 | 2.14 | $2.13 | 3.1M |
| 2026-06-25 | 2.17 | $2.16 | 566518 |
| 2026-06-24 | 2.20 | $2.19 | 436911 |
| 2026-06-23 | 2.22 | $2.23 | 460982 |
| 2026-06-22 | 2.24 | $2.26 | 572700 |
| 2026-06-18 | 2.26 | $2.36 | 741739 |
| 2026-06-17 | 2.26 | $2.33 | 761813 |
| 2026-06-16 | 2.26 | $2.36 | 911448 |
| 2026-06-15 | 2.27 | $2.43 | 708900 |
| 2026-06-12 | 2.25 | $2.42 | 864369 |
| 2026-06-11 | 2.24 | $2.59 | 739454 |
| 2026-06-10 | 2.17 | $2.45 | 612105 |
| 2026-06-09 | 2.14 | $2.43 | 866400 |
| 2026-06-08 | 2.12 | $2.42 | 775510 |
| 2026-06-05 | 2.10 | $2.37 | 390901 |
| 2026-06-04 | 2.10 | $2.40 | 527601 |
| 2026-06-03 | 2.10 | $2.25 | 695700 |
| 2026-06-02 | 2.15 | $2.39 | 597031 |
| 2026-06-01 | 2.18 | $2.39 | 644620 |
| 2026-05-29 | 2.22 | $2.38 | 333661 |
| 2026-05-28 | 2.28 | $2.45 | 375125 |
| 2026-05-27 | 2.34 | $2.40 | 518051 |
| 2026-05-26 | 2.43 | $2.41 | 888684 |
| 2026-05-22 | 2.56 | $2.42 | 603981 |
| 2026-05-21 | 2.71 | $2.47 | 702500 |
| 2026-05-20 | 2.89 | $2.46 | 887100 |
| 2026-05-19 | 3.12 | $2.32 | 1.2M |
| 2026-05-18 | 3.45 | $2.34 | 2.3M |
| 2026-05-15 | 3.85 | $2.40 | 6.6M |
| 2026-05-14 | 4.31 | $4.14 | 1.9M |
| 2026-05-13 | 4.33 | $4.12 | 612700 |
| 2026-05-12 | 4.35 | $4.25 | 1.2M |
| 2026-05-11 | 4.33 | $4.36 | 8.8M |
| 2026-05-08 | 4.27 | $4.51 | 725520 |
| 2026-05-07 | 4.14 | $4.42 | 709642 |
| 2026-05-06 | 4.01 | $4.12 | 259400 |
| 2026-05-05 | 3.95 | $4.01 | 266999 |
| 2026-05-04 | 3.91 | $4.00 | 402938 |
| 2026-05-01 | 3.86 | $4.03 | 450039 |
| 2026-04-30 | 3.79 | $3.85 | 274900 |
| 2026-04-29 | 3.76 | $3.79 | 217954 |
| 2026-04-28 | 3.75 | $3.91 | 305408 |
| 2026-04-27 | 3.69 | $3.81 | 495285 |
| 2026-04-24 | 3.66 | $3.66 | 734000 |
| 2026-04-23 | 3.66 | $3.63 | 557567 |
| 2026-04-22 | 3.68 | $3.73 | 481831 |
| 2026-04-21 | 3.67 | $3.71 | 451900 |
| 2026-04-20 | 3.67 | $3.75 | 434524 |
| 2026-04-17 | 3.65 | $3.68 | 752964 |
| 2026-04-16 | 3.65 | $3.67 | 455549 |
| 2026-04-15 | 3.66 | $3.81 | 419143 |
| 2026-04-14 | 3.63 | $3.67 | 633300 |
| 2026-04-13 | 3.64 | $3.66 | 678823 |
| 2026-04-10 | 3.66 | $3.61 | 424548 |
| 2026-04-09 | 3.69 | $3.67 | 569500 |
| 2026-04-08 | 3.72 | $3.70 | 363447 |
| 2026-04-07 | 3.75 | $3.77 | 394500 |
| 2026-04-06 | 3.76 | $3.83 | 359901 |
| 2026-04-02 | 3.76 | $3.81 | 465929 |
| 2026-04-01 | 3.77 | $3.72 | 683100 |
| 2026-03-31 | 3.80 | $3.88 | 457429 |
| 2026-03-30 | 3.80 | $3.72 | 642737 |
| 2026-03-27 | 3.85 | $3.70 | 1.0M |
| 2026-03-26 | 3.92 | $3.93 | 426802 |
| 2026-03-25 | 3.94 | $3.99 | 386211 |
| 2026-03-24 | 3.94 | $3.93 | 886917 |
| 2026-03-23 | 3.96 | $4.08 | 662132 |
| 2026-03-20 | 3.94 | $3.90 | 650418 |
| 2026-03-19 | 3.98 | $3.98 | 935611 |
| 2026-03-18 | 4.00 | $3.88 | 543901 |
| 2026-03-17 | 4.06 | $3.83 | 1.1M |
| 2026-03-16 | 4.15 | $3.95 | 935175 |
| 2026-03-13 | 4.22 | $4.21 | 1.2M |
| 2026-03-12 | 4.23 | $4.35 | 1.2M |
| 2026-03-11 | 4.19 | $4.14 | 465743 |
| 2026-03-10 | 4.22 | $4.11 | 413221 |
| 2026-03-09 | 4.26 | $4.24 | 491144 |
| 2026-03-06 | 4.27 | $4.23 | 334398 |
| 2026-03-05 | 4.29 | $4.39 | 566075 |
| 2026-03-04 | 4.26 | $4.32 | 348800 |
| 2026-03-03 | 4.25 | $4.37 | 1.0M |
| 2026-03-02 | 4.22 | $4.38 | 518300 |
| 2026-02-27 | 4.19 | $4.36 | 545095 |
| 2026-02-26 | 4.16 | $4.33 | 420294 |
| 2026-02-25 | 4.13 | $4.22 | 342620 |
| 2026-02-24 | 4.14 | $4.21 | 417900 |
| 2026-02-23 | 4.15 | $4.12 | 419263 |
| 2026-02-20 | 4.20 | $4.33 | 383742 |
| 2026-02-19 | 4.19 | $4.24 | 311406 |
| 2026-02-18 | 4.22 | $4.27 | 335500 |
| 2026-02-17 | 4.25 | $4.16 | 598100 |
| 2026-02-13 | 4.32 | $4.24 | 368500 |
| 2026-02-12 | 4.38 | $4.26 | 659691 |
| 2026-02-11 | 4.46 | $4.37 | 434067 |
| 2026-02-10 | 4.52 | $4.64 | 401700 |
| 2026-02-09 | 4.51 | $4.50 | 478100 |
| 2026-02-06 | 4.55 | $4.42 | 949100 |
| 2026-02-05 | 4.62 | $4.57 | 1.7M |
| 2026-02-04 | 4.66 | $4.73 | 859900 |
| 2026-02-03 | 4.67 | $4.58 | 1.0M |
| 2026-02-02 | 4.73 | $4.62 | 727339 |
| 2026-01-30 | 4.79 | $4.77 | 555320 |
| 2026-01-29 | 4.82 | $4.80 | 296700 |
| 2026-01-28 | 4.84 | $4.76 | 342631 |
| 2026-01-27 | 4.89 | $4.84 | 343900 |
| 2026-01-26 | 4.92 | $4.91 | 309609 |
| 2026-01-23 | 4.95 | $4.97 | 283230 |
| 2026-01-22 | 4.96 | $4.99 | 432972 |
| 2026-01-21 | 4.96 | $4.87 | 438313 |
| 2026-01-20 | 5.01 | $4.90 | 565405 |
| 2026-01-16 | 5.06 | $4.91 | 405793 |
| 2026-01-15 | 5.13 | $4.98 | 377577 |
| 2026-01-14 | 5.18 | $5.02 | 527241 |
| 2026-01-13 | 5.24 | $5.04 | 322954 |
| 2026-01-12 | 5.30 | $5.15 | 430506 |
| 2026-01-09 | 5.34 | $5.18 | 316126 |
| 2026-01-08 | 5.38 | $5.29 | 305800 |
| 2026-01-07 | 5.40 | $5.26 | 418341 |
| 2026-01-06 | 5.42 | $5.50 | 467939 |
| 2026-01-05 | 5.38 | $5.43 | 450941 |
| 2026-01-02 | 5.36 | $5.29 | 591733 |
| 2025-12-31 | 5.37 | $5.46 | 636427 |
| 2025-12-30 | 5.33 | $5.43 | 669760 |
| 2025-12-29 | 5.29 | $5.25 | 334029 |
| 2025-12-26 | 5.30 | $5.23 | 920228 |
| 2025-12-24 | 5.32 | $5.25 | 434439 |
| 2025-12-23 | 5.34 | $5.31 | 700403 |
| 2025-12-22 | 5.35 | $5.21 | 938996 |
| 2025-12-19 | 5.40 | $5.16 | 1.1M |
| 2025-12-18 | 5.47 | $5.30 | 419348 |
| 2025-12-17 | 5.51 | $5.43 | 768100 |
| 2025-12-16 | 5.53 | $5.55 | 530032 |
| 2025-12-15 | 5.51 | $5.48 | 576206 |
| 2025-12-12 | 5.50 | $5.62 | 575540 |
| 2025-12-11 | 5.46 | $5.76 | 443362 |
| 2025-12-10 | 5.36 | $5.72 | 577362 |
| 2025-12-09 | 5.26 | $5.58 | 408432 |
| 2025-12-08 | 5.18 | $5.49 | 589398 |
| 2025-12-05 | 5.12 | $5.30 | 302763 |
| 2025-12-04 | 5.11 | $5.37 | 682600 |
| 2025-12-03 | 5.08 | $5.48 | 614942 |
| 2025-12-02 | 5.02 | $5.45 | 443500 |
| 2025-12-01 | 4.96 | $5.58 | 685336 |
| 2025-11-28 | 4.86 | $5.67 | 660300 |
| 2025-11-26 | 4.71 | $5.39 | 683900 |
| 2025-11-25 | 4.64 | $5.13 | 840374 |
| 2025-11-24 | 4.64 | $4.98 | 728019 |
| 2025-11-21 | 4.70 | $4.97 | 1.1M |
| 2025-11-20 | 4.80 | $4.66 | 1.1M |
| 2025-11-19 | 5.03 | $4.79 | 1.2M |
| 2025-11-18 | 5.27 | $4.85 | 1.1M |
| 2025-11-17 | 5.57 | $4.83 | 1.7M |
| 2025-11-14 | 5.95 | $5.24 | 2.5M |
| 2025-11-13 | 6.29 | $5.25 | 6.7M |
| 2025-11-12 | 6.71 | $6.83 | 1.1M |
| 2025-11-11 | 6.73 | $6.84 | 734800 |
| 2025-11-10 | 6.75 | $6.88 | 925547 |
| 2025-11-07 | 6.77 | $6.65 | 633206 |
| 2025-11-06 | 6.88 | $6.68 | 589000 |
| 2025-11-05 | 7.00 | $6.99 | 721407 |
| 2025-11-04 | 7.05 | $6.85 | 586608 |
| 2025-11-03 | 7.17 | $6.98 | 616700 |
| 2025-10-31 | 7.27 | $7.13 | 751670 |
| 2025-10-30 | 7.36 | $7.11 | 608945 |
| 2025-10-29 | 7.46 | $7.24 | 721300 |
| 2025-10-28 | 7.56 | $7.48 | 695658 |
| 2025-10-27 | 7.60 | $7.68 | 881200 |
| 2025-10-24 | 7.59 | $7.56 | 540400 |
| 2025-10-23 | 7.62 | $7.67 | 343407 |
| 2025-10-22 | 7.62 | $7.66 | 722620 |
| 2025-10-21 | 7.63 | $7.54 | 635586 |
| 2025-10-20 | 7.68 | $7.70 | 595200 |
| 2025-10-17 | 7.70 | $7.60 | 1.3M |
| 2025-10-16 | 7.75 | $7.73 | 914200 |
| 2025-10-15 | 7.77 | $7.68 | 485141 |
| 2025-10-14 | 7.82 | $7.84 | 723205 |
| 2025-10-13 | 7.83 | $7.58 | 748711 |
| 2025-10-10 | 7.92 | $7.52 | 962443 |
| 2025-10-09 | 8.06 | $7.86 | 841244 |
| 2025-10-08 | 8.12 | $7.99 | 598700 |
| 2025-10-07 | 8.15 | $7.91 | 729600 |
| 2025-10-06 | 8.22 | $8.18 | 1.0M |
| 2025-10-03 | 8.22 | $8.31 | 483003 |
| 2025-10-02 | 8.18 | $8.13 | 623212 |
| 2025-10-01 | 8.18 | $8.07 | 611000 |
| 2025-09-30 | 8.21 | $8.18 | 448348 |
| 2025-09-29 | 8.21 | $8.35 | 507200 |
| 2025-09-26 | 8.16 | $8.17 | 388619 |
| 2025-09-25 | 8.16 | $8.07 | 517807 |
| 2025-09-24 | 8.19 | $8.32 | 365900 |
| 2025-09-23 | 8.15 | $8.31 | 560121 |
| 2025-09-22 | 8.10 | $8.49 | 710616 |
| 2025-09-19 | 7.99 | $8.26 | 729700 |
| 2025-09-18 | 7.94 | $8.31 | 480839 |
| 2025-09-17 | 7.86 | $8.05 | 574933 |
| 2025-09-16 | 7.86 | $8.02 | 618300 |
| 2025-09-15 | 7.87 | $8.05 | 678139 |
| 2025-09-12 | 7.88 | $8.06 | 519400 |
| 2025-09-11 | 7.90 | $8.14 | 620128 |
| 2025-09-10 | 7.90 | $7.95 | 724100 |
| 2025-09-09 | 7.97 | $8.13 | 521439 |
| 2025-09-08 | 8.01 | $8.22 | 451445 |
| 2025-09-05 | 8.04 | $8.26 | 714412 |
| 2025-09-04 | 8.07 | $8.22 | 884200 |
| 2025-09-03 | 8.13 | $8.30 | 653101 |
| 2025-09-02 | 8.19 | $8.37 | 832900 |
| 2025-08-29 | 8.25 | $8.73 | 596171 |
| 2025-08-28 | 8.22 | $8.58 | 634800 |
| 2025-08-27 | 8.24 | $8.56 | 521300 |
| 2025-08-26 | 8.29 | $8.48 | 502835 |
| 2025-08-25 | 8.38 | $8.57 | 628100 |
| 2025-08-22 | 8.47 | $8.55 | 738000 |
| 2025-08-21 | 8.61 | $8.30 | 902300 |
| 2025-08-20 | 8.87 | $8.45 | 975063 |
| 2025-08-19 | 9.14 | $8.64 | 1.1M |
| 2025-08-18 | 9.43 | $8.84 | 1.3M |
| 2025-08-15 | 9.72 | $8.61 | 4.5M |
| 2025-08-14 | 10.16 | $10.38 | 2.0M |
| 2025-08-13 | 10.13 | $10.81 | 639629 |
| 2025-08-12 | 9.98 | $10.62 | 748476 |
| 2025-08-11 | 9.85 | $10.00 | 546021 |
| 2025-08-08 | 9.90 | $9.95 | 471590 |
| 2025-08-07 | 9.99 | $9.92 | 482164 |
| 2025-08-06 | 10.11 | $10.16 | 396296 |
| 2025-08-05 | 10.19 | $10.13 | 446054 |
| 2025-08-04 | 10.30 | $10.26 | 221950 |
| 2025-08-01 | 10.41 | $10.17 | 415154 |
| 2025-07-31 | 10.57 | $10.57 | 421635 |
| 2025-07-30 | 10.65 | $10.61 | 234189 |
| 2025-07-29 | 10.74 | $10.53 | 491703 |
| 2025-07-28 | 10.89 | $10.96 | 233559 |
| 2025-07-25 | 10.93 | $10.90 | 273400 |
| 2025-07-24 | 11.00 | $10.78 | 389566 |
| 2025-07-23 | 11.14 | $11.16 | 466915 |
| 2025-07-22 | 11.18 | $10.98 | 309709 |
| 2025-07-21 | 11.30 | $11.02 | 383812 |
| 2025-07-18 | 11.44 | $11.09 | 376639 |
| 2025-07-17 | 11.58 | $11.48 | 297426 |
| 2025-07-16 | 11.64 | $11.30 | 594500 |
| 2025-07-15 | 11.77 | $11.54 | 458242 |
| 2025-07-14 | 11.85 | $11.69 | 212400 |
| 2025-07-11 | 11.90 | $11.53 | 324889 |
| 2025-07-10 | 12.02 | $12.05 | 191559 |
| 2025-07-09 | 12.00 | $12.16 | 199133 |
| 2025-07-08 | 11.93 | $12.04 | 264308 |
| 2025-07-07 | 11.89 | $11.84 | 249325 |
| 2025-07-03 | 11.91 | $12.12 | 145400 |
| 2025-07-02 | 11.84 | $11.96 | 403921 |
| 2025-07-01 | 11.80 | $11.96 | 226000 |
| 2025-06-30 | 11.76 | $11.89 | 463748 |
| 2025-06-27 | 11.74 | $12.02 | 655800 |
| 2025-06-26 | 11.67 | $11.69 | 456100 |
| 2025-06-25 | 11.70 | $11.73 | 347900 |
| 2025-06-24 | 11.72 | $11.96 | 258877 |
| 2025-06-23 | 11.68 | $11.76 | 357927 |
| 2025-06-20 | 11.69 | $11.64 | 335100 |
| 2025-06-18 | 11.75 | $11.66 | 725600 |
| 2025-06-17 | 11.81 | $11.85 | 246700 |
| 2025-06-16 | 11.84 | $11.96 | 371700 |
| 2025-06-13 | 11.83 | $11.76 | 270000 |
| 2025-06-12 | 11.90 | $12.11 | 416300 |
| 2025-06-11 | 11.87 | $12.40 | 297140 |
| 2025-06-10 | 11.75 | $12.24 | 325417 |
| 2025-06-09 | 11.65 | $12.05 | 310900 |
| 2025-06-06 | 11.60 | $11.99 | 425506 |
| 2025-06-05 | 11.56 | $11.53 | 628100 |
| 2025-06-04 | 11.67 | $11.89 | 1.1M |
| 2025-06-03 | 11.70 | $11.58 | 1.0M |
| 2025-06-02 | 11.83 | $11.66 | 311706 |
| 2025-05-30 | 11.98 | $11.79 | 617940 |
| 2025-05-29 | 12.12 | $11.92 | 205852 |
| 2025-05-28 | 12.26 | $12.09 | 243712 |
| 2025-05-27 | 12.37 | $12.12 | 372100 |
| 2025-05-23 | 12.51 | $11.92 | 249764 |
| 2025-05-22 | 12.74 | $12.20 | 607900 |
| 2025-05-21 | 12.94 | $12.09 | 415200 |
| 2025-05-20 | 13.21 | $12.48 | 986909 |
| 2025-05-19 | 13.42 | $12.35 | 523999 |
| 2025-05-16 | 13.71 | $12.43 | 844549 |
| 2025-05-15 | 14.03 | $12.52 | 1.7M |
| 2025-05-14 | 14.38 | $14.72 | 435600 |
| 2025-05-13 | 14.11 | $14.58 | 249190 |
| 2025-05-12 | 13.81 | $14.21 | 332924 |
| 2025-05-09 | 13.55 | $13.67 | 150004 |
| 2025-05-08 | 13.41 | $13.51 | 240893 |
| 2025-05-07 | 13.27 | $13.36 | 301650 |
| 2025-05-06 | 13.15 | $13.24 | 224128 |
| 2025-05-05 | 13.03 | $13.22 | 171545 |
| 2025-05-02 | 12.89 | $13.17 | 289970 |
| 2025-05-01 | 12.73 | $12.86 | 244037 |
| 2025-04-30 | 12.63 | $12.87 | 275800 |
| 2025-04-29 | 12.51 | $12.88 | 174725 |
| 2025-04-28 | 12.35 | $12.79 | 184800 |
| 2025-04-25 | 12.19 | $12.78 | 213600 |
| 2025-04-24 | 11.99 | $12.55 | 371137 |
| 2025-04-23 | 11.83 | $12.22 | 254678 |
| 2025-04-22 | 11.74 | $12.03 | 300786 |
| 2025-04-21 | 11.70 | $11.65 | 127100 |
| 2025-04-17 | 11.78 | $11.97 | 227346 |
| 2025-04-16 | 11.77 | $11.91 | 245700 |
| 2025-04-15 | 11.79 | $12.08 | 237816 |
| 2025-04-14 | 11.77 | $11.89 | 241811 |
| 2025-04-11 | 11.81 | $11.83 | 285706 |
| 2025-04-10 | 11.88 | $11.89 | 262100 |
| 2025-04-09 | 11.96 | $12.47 | 697398 |
| 2025-04-08 | 11.88 | $11.54 | 310127 |
| 2025-04-07 | 12.08 | $11.55 | 467554 |
| 2025-04-04 | 12.33 | $11.59 | 511700 |
| 2025-04-03 | 12.63 | $12.25 | 298247 |
| 2025-04-02 | 12.79 | $12.96 | 237642 |
| 2025-04-01 | 12.76 | $12.70 | 628518 |
| 2025-03-31 | 12.81 | $12.62 | 332102 |
| 2025-03-28 | 12.90 | $12.67 | 391760 |
| 2025-03-27 | 13.00 | $13.35 | 339700 |
| 2025-03-26 | 12.90 | $13.41 | 344532 |
| 2025-03-25 | 12.78 | $13.75 | 353300 |
| 2025-03-24 | 12.52 | $13.92 | 503202 |
| 2025-03-21 | 12.16 | $13.20 | 626611 |
| 2025-03-20 | 11.95 | $13.33 | 1.1M |
| 2025-03-19 | 11.68 | $12.48 | 730537 |
| 2025-03-18 | 11.63 | $12.14 | 716145 |
| 2025-03-17 | 11.69 | $12.36 | 419987 |
| 2025-03-14 | 11.71 | $12.29 | 473111 |
| 2025-03-13 | 11.78 | $11.67 | 267732 |
| 2025-03-12 | 12.07 | $12.15 | 251300 |
| 2025-03-11 | 12.29 | $12.06 | 262018 |
| 2025-03-10 | 12.61 | $11.89 | 478100 |
| 2025-03-07 | 13.06 | $12.53 | 513643 |
| 2025-03-06 | 13.42 | $12.89 | 275700 |
| 2025-03-05 | 13.76 | $13.63 | 290800 |
| 2025-03-04 | 13.95 | $13.26 | 426900 |
| 2025-03-03 | 14.30 | $13.68 | 394595 |
| 2025-02-28 | 14.60 | $14.22 | 407402 |
| 2025-02-27 | 14.80 | $14.20 | 272900 |
| 2025-02-26 | 15.05 | $14.37 | 312700 |
| 2025-02-25 | 15.31 | $14.16 | 415044 |
| 2025-02-24 | 15.68 | $14.41 | 451412 |
| 2025-02-21 | 16.06 | $14.63 | 815200 |
| 2025-02-20 | 16.44 | $15.85 | 332348 |
| 2025-02-19 | 16.50 | $15.92 | 1.4M |
| 2025-02-18 | 16.55 | $16.56 | 565500 |
| 2025-02-14 | 16.40 | $16.75 | 551624 |
| 2025-02-13 | 16.14 | $16.44 | 335900 |
| 2025-02-12 | 15.91 | $16.10 | 363087 |
| 2025-02-11 | 15.73 | $15.86 | 335969 |
| 2025-02-10 | 15.58 | $15.99 | 655410 |
| 2025-02-07 | 15.35 | $16.18 | 975802 |
| 2025-02-06 | 15.00 | $15.99 | 1.1M |
| 2025-02-05 | 14.62 | $15.74 | 886699 |
| 2025-02-04 | 14.24 | $14.53 | 295800 |
| 2025-02-03 | 14.16 | $14.17 | 339765 |
| 2025-01-31 | 14.18 | $14.09 | 443000 |
| 2025-01-30 | 14.23 | $14.47 | 986520 |
| 2025-01-29 | 14.16 | $14.21 | 134073 |
| 2025-01-28 | 14.17 | $14.45 | 206400 |
| 2025-01-27 | 14.09 | $14.15 | 249513 |
| 2025-01-24 | 14.10 | $14.61 | 156600 |
| 2025-01-23 | 13.97 | $14.40 | 293400 |
| 2025-01-22 | 13.87 | $14.13 | 207250 |
| 2025-01-21 | 13.84 | $14.22 | 246500 |
| 2025-01-17 | 13.77 | $14.08 | 179745 |
| 2025-01-16 | 13.73 | $13.77 | 224500 |
| 2025-01-15 | 13.79 | $14.09 | 316722 |
| 2025-01-14 | 13.76 | $13.52 | 167670 |
| 2025-01-13 | 13.91 | $13.44 | 259200 |
| 2025-01-10 | 14.12 | $13.80 | 287339 |
| 2025-01-08 | 14.26 | $14.23 | 204541 |
| 2025-01-07 | 14.29 | $13.81 | 200624 |
| 2025-01-06 | 14.46 | $13.97 | 268400 |
| 2025-01-03 | 14.61 | $14.33 | 226376 |
| 2025-01-02 | 14.67 | $14.66 | 253006 |
| 2024-12-31 | 14.64 | $14.08 | 123300 |
| 2024-12-30 | 14.79 | $14.26 | 205836 |
| 2024-12-27 | 14.89 | $14.25 | 183900 |
| 2024-12-26 | 15.02 | $14.44 | 119350 |
| 2024-12-24 | 15.10 | $14.42 | 112333 |
| 2024-12-23 | 15.19 | $14.23 | 201407 |
| 2024-12-20 | 15.35 | $14.49 | 482700 |
| 2024-12-19 | 15.45 | $14.93 | 297344 |
| 2024-12-18 | 15.42 | $14.63 | 395500 |
| 2024-12-17 | 15.45 | $15.95 | 641225 |
| 2024-12-16 | 15.06 | $15.40 | 414750 |
| 2024-12-13 | 14.73 | $15.50 | 1.6M |
| 2024-12-12 | 14.29 | $15.63 | 1.2M |
| 2024-12-11 | 13.70 | $13.27 | 133800 |
| 2024-12-10 | 13.71 | $13.14 | 217931 |
| 2024-12-09 | 13.75 | $12.76 | 218540 |
| 2024-12-06 | 13.91 | $13.27 | 146725 |
| 2024-12-05 | 13.93 | $13.38 | 166900 |
| 2024-12-04 | 13.90 | $13.53 | 209250 |
| 2024-12-03 | 13.79 | $13.64 | 316803 |
| 2024-12-02 | 13.62 | $13.36 | 449404 |
| 2024-11-29 | 13.48 | $13.26 | 160504 |
| 2024-11-27 | 13.32 | $12.92 | 111800 |
| 2024-11-26 | 13.22 | $12.91 | 239566 |
| 2024-11-25 | 13.08 | $12.98 | 222510 |
| 2024-11-22 | 12.87 | $13.04 | 251011 |
| 2024-11-21 | 12.58 | $13.00 | 383400 |
| 2024-11-20 | 12.23 | $12.91 | 409477 |
| 2024-11-19 | 11.81 | $12.52 | 406889 |
| 2024-11-18 | 11.41 | $11.96 | 400433 |
| 2024-11-15 | 11.10 | $11.77 | 418131 |
| 2024-11-14 | 10.76 | $12.43 | 1.2M |
| 2024-11-13 | 10.14 | $10.31 | 271994 |
| 2024-11-12 | 10.05 | $10.32 | 184722 |
| 2024-11-11 | 9.94 | $10.33 | 159025 |
| 2024-11-08 | 9.79 | $10.06 | 90000 |
| 2024-11-07 | 9.70 | $10.06 | 106100 |
| 2024-11-06 | 9.60 | $9.94 | 272100 |
| 2024-11-05 | 9.50 | $9.64 | 202308 |
| 2024-11-04 | 9.49 | $9.48 | 99400 |
| 2024-11-01 | 9.52 | $9.52 | 92100 |
| 2024-10-31 | 9.55 | $9.63 | 93200 |
| 2024-10-30 | 9.55 | $9.82 | 144624 |
| 2024-10-29 | 9.50 | $9.52 | 111248 |
| 2024-10-28 | 9.53 | $9.35 | 98529 |
| 2024-10-25 | 9.63 | $9.31 | 190118 |
| 2024-10-24 | 9.76 | $9.74 | 568511 |
| 2024-10-23 | 9.78 | $9.80 | 55834 |
| 2024-10-22 | 9.79 | $9.85 | 62490 |
| 2024-10-21 | 9.79 | $9.77 | 87039 |
| 2024-10-18 | 9.81 | $9.88 | 73106 |
| 2024-10-17 | 9.81 | $9.95 | 75100 |
| 2024-10-16 | 9.79 | $9.99 | 100600 |
| 2024-10-15 | 9.75 | $9.90 | 139148 |
| 2024-10-14 | 9.72 | $9.88 | 133301 |
| 2024-10-11 | 9.71 | $9.74 | 86000 |
| 2024-10-10 | 9.73 | $9.70 | 84000 |
| 2024-10-09 | 9.78 | $9.80 | 94500 |
| 2024-10-08 | 9.80 | $9.87 | 87400 |
| 2024-10-07 | 9.81 | $9.69 | 52115 |
| 2024-10-04 | 9.89 | $9.87 | 72800 |
| 2024-10-03 | 9.92 | $9.74 | 121300 |
| 2024-10-02 | 10.00 | $9.97 | 59562 |
| 2024-10-01 | 10.02 | $10.02 | 99645 |
| 2024-09-30 | 10.04 | $10.02 | 68605 |
| 2024-09-27 | 10.06 | $10.00 | 121700 |
| 2024-09-26 | 10.08 | $10.12 | 90712 |
| 2024-09-25 | 10.08 | $10.12 | 83000 |
| 2024-09-24 | 10.07 | $10.03 | 158100 |
| 2024-09-23 | 10.10 | $9.82 | 105000 |
| 2024-09-20 | 10.19 | $9.99 | 151700 |
| 2024-09-19 | 10.24 | $10.19 | 82902 |
| 2024-09-18 | 10.25 | $10.18 | 106149 |
| 2024-09-17 | 10.25 | $10.25 | 81900 |
| 2024-09-16 | 10.24 | $10.25 | 128205 |
| 2024-09-13 | 10.21 | $10.25 | 127400 |
| 2024-09-12 | 10.18 | $10.13 | 104400 |
| 2024-09-11 | 10.18 | $10.05 | 116300 |
| 2024-09-10 | 10.19 | $10.09 | 152100 |
| 2024-09-09 | 10.20 | $10.12 | 129300 |
| 2024-09-06 | 10.20 | $10.00 | 126539 |
| 2024-09-05 | 10.23 | $10.14 | 82700 |
| 2024-09-04 | 10.21 | $10.10 | 89135 |
| 2024-09-03 | 10.21 | $9.97 | 146319 |
| 2024-08-30 | 10.24 | $10.19 | 103923 |
| 2024-08-29 | 10.20 | $10.08 | 119608 |
| 2024-08-28 | 10.18 | $9.80 | 201133 |
| 2024-08-27 | 10.24 | $10.07 | 103200 |
| 2024-08-26 | 10.23 | $10.17 | 192037 |
| 2024-08-23 | 10.17 | $10.16 | 200134 |
| 2024-08-22 | 10.09 | $9.91 | 136613 |
| 2024-08-21 | 10.08 | $10.00 | 140233 |
| 2024-08-20 | 10.02 | $10.05 | 276842 |
| 2024-08-19 | 9.94 | $10.17 | 470728 |
| 2024-08-16 | 9.78 | $10.65 | 485648 |
| 2024-08-15 | 9.44 | $10.90 | 2.1M |
| 2024-08-14 | 8.94 | $8.83 | 403124 |
| 2024-08-13 | 8.99 | $8.83 | 160400 |
| 2024-08-12 | 9.05 | $8.69 | 71427 |
| 2024-08-09 | 9.16 | $8.85 | 85700 |
| 2024-08-08 | 9.24 | $9.02 | 127310 |
| 2024-08-07 | 9.29 | $9.00 | 94600 |
| 2024-08-06 | 9.35 | $8.97 | 123100 |
| 2024-08-05 | 9.43 | $8.80 | 186032 |
| 2024-08-02 | 9.57 | $8.97 | 203732 |
| 2024-08-01 | 9.69 | $9.33 | 244700 |
| 2024-07-31 | 9.71 | $9.62 | 134334 |
| 2024-07-30 | 9.63 | $9.60 | 152249 |
| 2024-07-29 | 9.54 | $9.52 | 140737 |
| 2024-07-26 | 9.45 | $9.58 | 143248 |
| 2024-07-25 | 9.30 | $9.34 | 146300 |
| 2024-07-24 | 9.20 | $9.00 | 132517 |
| 2024-07-23 | 9.18 | $9.25 | 171900 |
| 2024-07-22 | 9.07 | $9.16 | 222818 |
| 2024-07-19 | 8.95 | $8.71 | 125016 |
| 2024-07-18 | 8.95 | $8.87 | 156039 |
| 2024-07-17 | 8.89 | $9.33 | 156442 |
| 2024-07-16 | 8.67 | $9.17 | 226578 |
| 2024-07-15 | 8.44 | $8.66 | 127651 |
| 2024-07-12 | 8.32 | $8.48 | 105997 |
| 2024-07-11 | 8.23 | $8.31 | 119472 |
| 2024-07-10 | 8.18 | $8.15 | 127160 |
| 2024-07-09 | 8.16 | $8.09 | 73930 |
| 2024-07-08 | 8.15 | $8.15 | 95220 |
| 2024-07-05 | 8.12 | $8.03 | 148511 |
| 2024-07-03 | 8.13 | $8.21 | 58373 |
| 2024-07-02 | 8.07 | $8.17 | 157653 |
| 2024-07-01 | 8.02 | $7.89 | 229353 |
| 2024-06-28 | 8.04 | $8.22 | 418229 |
| 2024-06-27 | 7.96 | $8.18 | 162427 |
| 2024-06-26 | 7.88 | $7.95 | 171572 |
| 2024-06-25 | 7.86 | $7.99 | 86810 |
| 2024-06-24 | 7.81 | $7.99 | 130733 |
| 2024-06-21 | 7.76 | $8.01 | 278924 |
| 2024-06-20 | 7.69 | $7.80 | 123964 |
| 2024-06-18 | 7.67 | $7.72 | 102123 |
| 2024-06-17 | 7.68 | $7.67 | 206541 |
| 2024-06-14 | 7.70 | $7.79 | 98985 |
| 2024-06-13 | 7.70 | $7.96 | 116826 |
| 2024-06-12 | 7.65 | $7.90 | 139497 |
| 2024-06-11 | 7.61 | $8.00 | 104393 |
| 2024-06-10 | 7.53 | $7.95 | 228128 |
| 2024-06-07 | 7.45 | $7.59 | 181168 |
| 2024-06-06 | 7.48 | $7.60 | 208769 |
| 2024-06-05 | 7.51 | $7.65 | 143911 |
| 2024-06-04 | 7.55 | $7.62 | 83786 |
| 2024-06-03 | 7.60 | $7.65 | 169097 |
| 2024-05-31 | 7.67 | $7.73 | 62442 |
| 2024-05-30 | 7.73 | $7.79 | 119933 |
| 2024-05-29 | 7.79 | $7.82 | 98462 |
| 2024-05-28 | 7.86 | $7.88 | 351492 |
| 2024-05-24 | 7.93 | $7.96 | 126515 |
| 2024-05-23 | 7.99 | $7.89 | 150027 |
| 2024-05-22 | 8.10 | $7.91 | 188970 |
| 2024-05-21 | 8.23 | $8.08 | 119579 |
| 2024-05-20 | 8.34 | $8.25 | 189326 |
| 2024-05-17 | 8.42 | $8.00 | 339472 |
| 2024-05-16 | 8.61 | $7.84 | 973998 |
| 2024-05-15 | 8.88 | $8.47 | 643650 |
| 2024-05-14 | 9.02 | $8.50 | 237022 |
| 2024-05-13 | 9.18 | $8.83 | 269527 |
| 2024-05-10 | 9.26 | $9.13 | 131560 |
| 2024-05-09 | 9.27 | $9.34 | 132394 |
| 2024-05-08 | 9.20 | $9.44 | 112629 |
| 2024-05-07 | 9.09 | $9.35 | 111034 |
| 2024-05-06 | 8.99 | $9.24 | 88698 |
| 2024-05-03 | 8.89 | $9.12 | 86359 |
| 2024-05-02 | 8.81 | $9.04 | 95158 |
| 2024-05-01 | 8.74 | $8.92 | 119835 |
| 2024-04-30 | 8.70 | $8.65 | 85945 |
| 2024-04-29 | 8.73 | $8.82 | 58163 |
| 2024-04-26 | 8.71 | $8.73 | 186276 |
| 2024-04-25 | 8.72 | $8.74 | 99857 |
| 2024-04-24 | 8.73 | $8.85 | 94180 |
| 2024-04-23 | 8.71 | $8.89 | 120620 |
| 2024-04-22 | 8.67 | $8.82 | 153587 |
| 2024-04-19 | 8.65 | $8.70 | 188724 |
| 2024-04-18 | 8.66 | $8.51 | 99464 |
| 2024-04-17 | 8.74 | $8.60 | 111347 |
| 2024-04-16 | 8.81 | $8.51 | 92305 |
| 2024-04-15 | 8.92 | $8.46 | 195795 |
| 2024-04-12 | 9.07 | $8.52 | 96519 |
| 2024-04-11 | 9.24 | $9.10 | 237345 |
| 2024-04-10 | 9.26 | $8.80 | 96441 |
| 2024-04-09 | 9.38 | $9.16 | 62660 |
| 2024-04-08 | 9.40 | $9.25 | 102149 |
| 2024-04-05 | 9.40 | $9.28 | 120088 |
| 2024-04-04 | 9.39 | $9.46 | 161989 |
| 2024-04-03 | 9.31 | $9.64 | 194156 |
| 2024-04-02 | 9.15 | $9.21 | 179470 |
| 2024-04-01 | 9.10 | $9.29 | 149414 |
| 2024-03-28 | 9.01 | $9.13 | 184911 |
| 2024-03-27 | 8.94 | $9.08 | 258441 |
| 2024-03-26 | 8.88 | $8.98 | 219991 |
| 2024-03-25 | 8.83 | $8.84 | 195119 |
| 2024-03-22 | 8.82 | $8.83 | 215041 |
| 2024-03-21 | 8.80 | $8.80 | 736118 |
| 2024-03-20 | 8.80 | $9.13 | 303985 |
| 2024-03-19 | 8.69 | $8.93 | 128859 |
| 2024-03-18 | 8.61 | $8.72 | 66383 |
| 2024-03-15 | 8.60 | $8.72 | 158734 |
| 2024-03-14 | 8.57 | $8.60 | 80883 |
| 2024-03-13 | 8.59 | $8.71 | 67688 |
| 2024-03-12 | 8.57 | $8.64 | 103925 |
| 2024-03-11 | 8.58 | $8.68 | 72462 |
| 2024-03-08 | 8.58 | $8.61 | 154988 |
| 2024-03-07 | 8.60 | $8.50 | 93677 |
| 2024-03-06 | 8.67 | $8.40 | 162031 |
| 2024-03-05 | 8.78 | $8.57 | 112319 |
| 2024-03-04 | 8.87 | $8.64 | 95103 |
| 2024-03-01 | 8.95 | $8.95 | 198490 |
| 2024-02-29 | 8.96 | $9.16 | 67957 |
| 2024-02-28 | 8.90 | $8.87 | 96485 |
| 2024-02-27 | 8.92 | $9.00 | 80193 |
| 2024-02-26 | 8.91 | $9.05 | 93673 |
| 2024-02-23 | 8.88 | $8.80 | 113525 |
| 2024-02-22 | 8.93 | $8.71 | 164083 |
| 2024-02-21 | 9.02 | $8.70 | 213973 |
| 2024-02-20 | 9.13 | $8.96 | 112394 |
| 2024-02-16 | 9.19 | $9.23 | 132473 |
| 2024-02-15 | 9.17 | $9.20 | 89967 |
| 2024-02-14 | 9.16 | $9.22 | 115606 |
| 2024-02-13 | 9.14 | $8.99 | 152056 |
| 2024-02-12 | 9.19 | $9.36 | 121889 |
| 2024-02-09 | 9.14 | $9.18 | 119936 |
| 2024-02-08 | 9.13 | $9.19 | 102456 |
| 2024-02-07 | 9.12 | $9.04 | 342526 |
| 2024-02-06 | 9.15 | $9.01 | 116091 |
| 2024-02-05 | 9.21 | $9.01 | 105655 |
| 2024-02-02 | 9.27 | $9.05 | 239583 |
| 2024-02-01 | 9.34 | $9.26 | 83345 |
| 2024-01-31 | 9.36 | $9.15 | 105270 |
| 2024-01-30 | 9.42 | $9.21 | 91456 |
| 2024-01-29 | 9.47 | $9.49 | 90038 |
| 2024-01-26 | 9.45 | $9.38 | 75780 |
| 2024-01-25 | 9.46 | $9.38 | 169580 |
| 2024-01-24 | 9.46 | $9.44 | 93660 |
| 2024-01-23 | 9.45 | $9.57 | 93754 |
| 2024-01-22 | 9.40 | $9.47 | 143618 |
| 2024-01-19 | 9.37 | $9.40 | 112884 |
| 2024-01-18 | 9.35 | $9.40 | 88848 |
| 2024-01-17 | 9.33 | $9.12 | 155592 |
| 2024-01-16 | 9.40 | $9.29 | 84110 |
| 2024-01-12 | 9.43 | $9.39 | 101535 |
| 2024-01-11 | 9.44 | $9.37 | 188717 |
| 2024-01-10 | 9.46 | $9.39 | 104678 |
| 2024-01-09 | 9.48 | $9.41 | 97605 |
| 2024-01-08 | 9.49 | $9.55 | 177176 |
| 2024-01-05 | 9.47 | $9.26 | 189126 |
| 2024-01-04 | 9.54 | $9.39 | 146720 |
| 2024-01-03 | 9.58 | $9.32 | 106483 |
| 2024-01-02 | 9.65 | $9.51 | 202315 |
| 2023-12-29 | 9.69 | $9.75 | 193218 |
| 2023-12-28 | 9.66 | $9.87 | 213699 |
| 2023-12-27 | 9.58 | $9.83 | 138375 |
| 2023-12-26 | 9.50 | $9.86 | 128984 |
| 2023-12-22 | 9.40 | $9.78 | 135156 |
| 2023-12-21 | 9.31 | $9.80 | 136395 |
| 2023-12-20 | 9.20 | $9.68 | 269975 |
| 2023-12-19 | 9.11 | $9.69 | 304606 |
| 2023-12-18 | 9.01 | $9.70 | 281424 |
| 2023-12-15 | 8.89 | $9.40 | 790466 |
| 2023-12-14 | 8.85 | $9.43 | 268771 |
| 2023-12-13 | 8.81 | $9.52 | 410474 |
| 2023-12-12 | 8.74 | $9.23 | 106566 |
| 2023-12-11 | 8.77 | $9.33 | 147602 |
| 2023-12-08 | 8.78 | $9.40 | 143495 |
| 2023-12-07 | 8.79 | $9.17 | 140974 |
| 2023-12-06 | 8.89 | $9.19 | 143317 |
| 2023-12-05 | 9.03 | $9.31 | 169053 |
| 2023-12-04 | 9.17 | $9.80 | 244296 |
| 2023-12-01 | 9.21 | $9.69 | 251833 |
| 2023-11-30 | 9.32 | $9.56 | 161156 |
| 2023-11-29 | 9.51 | $9.67 | 180419 |
| 2023-11-28 | 9.72 | $9.73 | 184293 |
| 2023-11-27 | 9.98 | $9.88 | 159943 |
| 2023-11-24 | 10.27 | $10.03 | 74000 |
| 2023-11-22 | 10.59 | $9.98 | 225747 |
| 2023-11-21 | 11.01 | $10.07 | 204625 |
| 2023-11-20 | 11.51 | $10.22 | 234015 |
| 2023-11-17 | 12.08 | $10.35 | 401809 |
| 2023-11-16 | 12.74 | $10.86 | 1.2M |
| 2023-11-15 | 13.39 | $13.64 | 293030 |
| 2023-11-14 | 13.30 | $13.37 | 175498 |
| 2023-11-13 | 13.28 | $13.23 | 75187 |
| 2023-11-10 | 13.30 | $13.08 | 85833 |
| 2023-11-09 | 13.37 | $13.14 | 70384 |
| 2023-11-08 | 13.43 | $13.61 | 54959 |
| 2023-11-07 | 13.36 | $13.73 | 67047 |
| 2023-11-06 | 13.23 | $13.72 | 125334 |
| 2023-11-03 | 13.08 | $13.60 | 101319 |
| 2023-11-02 | 12.93 | $13.33 | 139764 |
| 2023-11-01 | 12.85 | $12.94 | 119066 |
| 2023-10-31 | 12.86 | $12.96 | 75906 |
| 2023-10-30 | 12.88 | $12.72 | 83665 |
| 2023-10-27 | 12.99 | $12.66 | 130640 |
| 2023-10-26 | 13.14 | $12.78 | 67863 |
| 2023-10-25 | 13.28 | $12.95 | 125308 |
| 2023-10-24 | 13.40 | $13.53 | 101331 |
| 2023-10-23 | 13.37 | $13.35 | 84258 |
| 2023-10-20 | 13.38 | $13.22 | 66693 |
| 2023-10-19 | 13.44 | $13.36 | 72896 |
| 2023-10-18 | 13.47 | $13.26 | 113822 |
| 2023-10-17 | 13.54 | $13.45 | 74719 |
| 2023-10-16 | 13.56 | $13.35 | 99324 |
| 2023-10-13 | 13.61 | $13.30 | 94613 |
| 2023-10-12 | 13.69 | $13.59 | 111354 |
| 2023-10-11 | 13.69 | $13.89 | 82547 |
| 2023-10-10 | 13.60 | $13.95 | 188524 |
| 2023-10-09 | 13.47 | $14.14 | 262911 |
| 2023-10-06 | 13.24 | $13.89 | 142433 |
| 2023-10-05 | 13.05 | $13.67 | 117965 |
| 2023-10-04 | 12.88 | $13.25 | 120966 |
| 2023-10-03 | 12.82 | $13.09 | 95853 |
| 2023-10-02 | 12.79 | $13.10 | 127838 |
| 2023-09-29 | 12.76 | $13.08 | 225578 |
| 2023-09-28 | 12.73 | $12.97 | 87727 |
| 2023-09-27 | 12.74 | $12.88 | 119119 |
| 2023-09-26 | 12.78 | $12.77 | 196026 |
| 2023-09-25 | 12.87 | $12.91 | 68457 |
| 2023-09-22 | 12.94 | $12.93 | 56426 |
| 2023-09-21 | 13.02 | $12.98 | 143178 |
| 2023-09-20 | 13.10 | $13.10 | 78240 |
| 2023-09-19 | 13.17 | $13.11 | 63678 |
| 2023-09-18 | 13.26 | $13.19 | 319547 |
| 2023-09-15 | 13.34 | $13.25 | 142032 |
| 2023-09-14 | 13.42 | $13.09 | 227232 |
| 2023-09-13 | 13.56 | $13.12 | 67683 |
| 2023-09-12 | 13.73 | $13.15 | 94030 |
| 2023-09-11 | 13.93 | $13.44 | 88536 |
| 2023-09-08 | 14.07 | $13.42 | 88062 |
| 2023-09-07 | 14.25 | $13.48 | 134683 |
| 2023-09-06 | 14.44 | $13.94 | 76820 |
| 2023-09-05 | 14.52 | $14.24 | 100306 |
| 2023-09-01 | 14.51 | $14.05 | 144330 |
| 2023-08-31 | 14.55 | $14.18 | 74936 |
| 2023-08-30 | 14.54 | $14.26 | 102808 |
| 2023-08-29 | 14.50 | $14.15 | 143275 |
| 2023-08-28 | 14.48 | $14.33 | 212365 |
| 2023-08-25 | 14.38 | $14.18 | 165461 |
| 2023-08-24 | 14.29 | $13.97 | 76123 |
| 2023-08-23 | 14.23 | $14.29 | 185931 |
| 2023-08-22 | 14.05 | $14.26 | 140992 |
| 2023-08-21 | 13.83 | $14.03 | 231875 |
| 2023-08-18 | 13.62 | $14.37 | 218155 |
| 2023-08-17 | 13.25 | $14.68 | 1.1M |
| 2023-08-16 | 12.69 | $12.69 | 221511 |
| 2023-08-15 | 12.63 | $12.65 | 190306 |
| 2023-08-14 | 12.57 | $12.41 | 256952 |
| 2023-08-11 | 12.56 | $12.08 | 92181 |
| 2023-08-10 | 12.65 | $11.96 | 349108 |
| 2023-08-09 | 12.79 | $12.79 | 135981 |
| 2023-08-08 | 12.68 | $12.83 | 233012 |
| 2023-08-07 | 12.54 | $12.75 | 486061 |
| 2023-08-04 | 12.37 | $12.24 | 77070 |
| 2023-08-03 | 12.33 | $12.24 | 41442 |
| 2023-08-02 | 12.27 | $12.15 | 59647 |
| 2023-08-01 | 12.22 | $12.17 | 56823 |
| 2023-07-31 | 12.15 | $12.25 | 130542 |
| 2023-07-28 | 12.02 | $11.84 | 98277 |
| 2023-07-27 | 12.00 | $11.45 | 150742 |
| 2023-07-26 | 12.08 | $11.96 | 77820 |
| 2023-07-25 | 12.01 | $11.66 | 48078 |
| 2023-07-24 | 12.01 | $11.65 | 86011 |
| 2023-07-21 | 12.00 | $11.78 | 218442 |
| 2023-07-20 | 11.94 | $11.84 | 84604 |
| 2023-07-19 | 11.85 | $12.08 | 164504 |
| 2023-07-18 | 11.64 | $11.92 | 208562 |
| 2023-07-17 | 11.44 | $11.84 | 325984 |
| 2023-07-14 | 11.20 | $11.68 | 90569 |
| 2023-07-13 | 10.96 | $11.47 | 160688 |
| 2023-07-12 | 10.73 | $11.47 | 247399 |
| 2023-07-11 | 10.45 | $11.36 | 367237 |
| 2023-07-10 | 10.14 | $10.63 | 199318 |
| 2023-07-07 | 9.99 | $9.99 | 289769 |
| 2023-07-06 | 10.01 | $10.00 | 196282 |
| 2023-07-05 | 10.03 | $10.22 | 120802 |
| 2023-07-03 | 9.99 | $10.09 | 95959 |
| 2023-06-30 | 9.99 | $10.24 | 112789 |
| 2023-06-29 | 9.93 | $10.24 | 150199 |
| 2023-06-28 | 9.87 | $10.04 | 218324 |
| 2023-06-27 | 9.86 | $9.88 | 181788 |
| 2023-06-26 | 9.90 | $9.80 | 109977 |
| 2023-06-23 | 9.98 | $9.87 | 390984 |
| 2023-06-22 | 10.06 | $9.74 | 181992 |
| 2023-06-21 | 10.19 | $9.69 | 186276 |
| 2023-06-20 | 10.37 | $9.87 | 194648 |
| 2023-06-16 | 10.54 | $9.72 | 279516 |
| 2023-06-15 | 10.78 | $9.62 | 2.7M |
| 2023-06-14 | 11.11 | $11.00 | 80395 |
| 2023-06-13 | 11.06 | $11.14 | 65429 |
| 2023-06-12 | 10.95 | $11.32 | 127843 |
| 2023-06-09 | 10.76 | $10.83 | 95462 |
| 2023-06-08 | 10.68 | $10.63 | 64773 |
| 2023-06-07 | 10.64 | $10.74 | 115659 |
| 2023-06-06 | 10.54 | $10.84 | 106678 |
| 2023-06-05 | 10.40 | $10.68 | 153193 |
| 2023-06-02 | 10.27 | $10.36 | 84299 |
| 2023-06-01 | 10.21 | $10.33 | 136474 |
| 2023-05-31 | 10.14 | $10.14 | 70659 |
| 2023-05-30 | 10.12 | $10.10 | 48154 |
| 2023-05-26 | 10.11 | $10.16 | 35856 |
| 2023-05-25 | 10.07 | $10.13 | 22146 |
| 2023-05-24 | 10.03 | $10.11 | 42819 |
| 2023-05-23 | 9.99 | $10.06 | 67172 |
| 2023-05-22 | 9.95 | $10.10 | 66022 |
| 2023-05-19 | 9.89 | $10.00 | 81571 |
| 2023-05-18 | 9.85 | $9.80 | 118769 |
| 2023-05-17 | 9.87 | $9.83 | 33866 |
| 2023-05-16 | 9.87 | $9.82 | 13699 |
| 2023-05-15 | 9.89 | $9.85 | 108231 |
| 2023-05-12 | 9.89 | $10.01 | 24819 |
| 2023-05-11 | 9.84 | $9.96 | 21088 |
| 2023-05-10 | 9.81 | $9.99 | 27066 |
| 2023-05-09 | 9.75 | $10.00 | 40652 |
| 2023-05-08 | 9.68 | $9.96 | 33066 |
| 2023-05-05 | 9.60 | $9.86 | 56368 |
| 2023-05-04 | 9.54 | $9.42 | 32436 |
| 2023-05-03 | 9.61 | $9.24 | 89499 |
| 2023-05-02 | 9.76 | $9.39 | 65790 |
| 2023-05-01 | 9.89 | $9.50 | 48286 |
| 2023-04-28 | 10.01 | $9.82 | 69156 |
| 2023-04-27 | 10.06 | $10.15 | 55637 |
| 2023-04-26 | 10.01 | $10.25 | 52590 |
| 2023-04-25 | 9.91 | $10.19 | 307999 |
| 2023-04-24 | 9.82 | $9.71 | 23410 |
| 2023-04-21 | 9.86 | $9.90 | 26409 |
| 2023-04-20 | 9.84 | $9.88 | 10266 |
| 2023-04-19 | 9.83 | $9.75 | 36768 |
| 2023-04-18 | 9.85 | $9.78 | 25296 |
| 2023-04-17 | 9.87 | $9.84 | 18210 |
| 2023-04-14 | 9.87 | $9.82 | 7296 |
| 2023-04-13 | 9.89 | $9.86 | 16800 |
| 2023-04-12 | 9.89 | $9.78 | 13071 |
| 2023-04-11 | 9.91 | $9.99 | 18842 |
| 2023-04-10 | 9.87 | $10.01 | 39786 |
| 2023-04-06 | 9.82 | $9.76 | 12799 |
| 2023-04-05 | 9.84 | $9.68 | 17782 |
| 2023-04-04 | 9.88 | $9.86 | 16300 |
| 2023-04-03 | 9.88 | $9.79 | 26404 |
| 2023-03-31 | 9.89 | $9.91 | 51857 |
| 2023-03-30 | 9.87 | $9.95 | 27877 |
| 2023-03-29 | 9.83 | $9.92 | 46990 |
| 2023-03-28 | 9.79 | $9.57 | 37254 |
| 2023-03-27 | 9.85 | $9.73 | 23307 |
| 2023-03-24 | 9.88 | $9.98 | 87852 |
| 2023-03-23 | 9.83 | $9.97 | 82776 |
| 2023-03-22 | 9.76 | $10.06 | 62898 |
| 2023-03-21 | 9.66 | $9.91 | 22562 |
| 2023-03-20 | 9.58 | $10.01 | 29428 |
| 2023-03-17 | 9.46 | $9.90 | 48334 |
| 2023-03-16 | 9.34 | $9.66 | 42067 |
| 2023-03-15 | 9.28 | $9.53 | 37171 |
| 2023-03-14 | 9.24 | $9.37 | 58435 |
| 2023-03-13 | 9.25 | $8.98 | 38922 |
| 2023-03-10 | 9.39 | $8.94 | 52440 |
| 2023-03-09 | 9.58 | $9.50 | 20149 |
| 2023-03-08 | 9.63 | $9.59 | 7709 |
| 2023-03-07 | 9.67 | $9.73 | 27041 |
| 2023-03-06 | 9.67 | $9.51 | 15727 |
| 2023-03-03 | 9.74 | $9.71 | 11601 |
| 2023-03-02 | 9.76 | $9.57 | 35449 |
| 2023-03-01 | 9.83 | $9.52 | 27346 |
| 2023-02-28 | 9.93 | $9.78 | 14348 |
| 2023-02-27 | 9.97 | $9.91 | 19710 |
| 2023-02-24 | 9.97 | $9.79 | 19387 |
| 2023-02-23 | 10.01 | $9.99 | 31676 |
| 2023-02-22 | 10.00 | $9.96 | 33405 |
| 2023-02-21 | 9.99 | $9.58 | 34767 |
| 2023-02-17 | 10.10 | $9.86 | 34719 |
| 2023-02-16 | 10.13 | $9.67 | 52985 |
| 2023-02-15 | 10.24 | $10.11 | 35460 |
| 2023-02-14 | 10.22 | $10.14 | 43772 |
| 2023-02-13 | 10.18 | $9.95 | 118708 |
| 2023-02-10 | 10.19 | $10.05 | 19023 |
| 2023-02-09 | 10.16 | $10.25 | 32284 |
| 2023-02-08 | 10.06 | $10.28 | 80640 |
| 2023-02-07 | 9.93 | $10.03 | 48258 |
| 2023-02-06 | 9.83 | $10.03 | 59722 |
| 2023-02-03 | 9.72 | $9.67 | 38473 |
| 2023-02-02 | 9.69 | $9.73 | 75076 |
| 2023-02-01 | 9.63 | $9.68 | 53970 |
| 2023-01-31 | 9.57 | $9.57 | 68864 |
| 2023-01-30 | 9.53 | $9.55 | 59823 |
| 2023-01-27 | 9.49 | $9.61 | 65612 |
| 2023-01-26 | 9.41 | $9.64 | 96766 |
| 2023-01-25 | 9.30 | $9.56 | 78688 |
| 2023-01-24 | 9.20 | $9.36 | 30294 |
| 2023-01-23 | 9.14 | $9.43 | 90092 |
| 2023-01-20 | 9.04 | $9.25 | 75136 |
| 2023-01-19 | 8.97 | $9.27 | 47824 |
| 2023-01-18 | 8.89 | $9.07 | 132630 |
| 2023-01-17 | 8.85 | $9.00 | 17364 |
| 2023-01-13 | 8.82 | $9.00 | 26708 |
| 2023-01-12 | 8.79 | $8.75 | 33992 |
| 2023-01-11 | 8.84 | $8.88 | 14440 |
| 2023-01-10 | 8.86 | $8.74 | 21714 |
| 2023-01-09 | 8.93 | $8.97 | 52188 |
| 2023-01-06 | 8.94 | $9.09 | 25364 |
| 2023-01-05 | 8.92 | $9.08 | 23827 |
| 2023-01-04 | 8.90 | $9.13 | 36866 |
| 2023-01-03 | 8.86 | $9.12 | 84148 |
| 2022-12-30 | 8.81 | $9.15 | 104056 |
| 2022-12-29 | 8.75 | $8.99 | 229021 |
| 2022-12-28 | 8.73 | $8.97 | 50196 |
| 2022-12-27 | 8.72 | $8.97 | 35628 |
| 2022-12-23 | 8.70 | $8.71 | 7637 |
| 2022-12-22 | 8.77 | $8.67 | 32233 |
| 2022-12-21 | 8.87 | $8.99 | 25549 |
| 2022-12-20 | 8.90 | $9.00 | 56091 |
| 2022-12-19 | 8.93 | $8.85 | 16143 |
| 2022-12-16 | 9.01 | $9.01 | 106583 |
| 2022-12-15 | 9.07 | $8.90 | 15789 |
| 2022-12-14 | 9.18 | $9.00 | 59863 |
| 2022-12-13 | 9.28 | $9.02 | 15242 |
| 2022-12-12 | 9.39 | $8.97 | 27051 |
| 2022-12-09 | 9.55 | $8.87 | 79220 |
| 2022-12-08 | 9.77 | $9.02 | 50080 |
| 2022-12-07 | 9.98 | $9.13 | 34478 |
| 2022-12-06 | 10.21 | $9.49 | 53713 |
| 2022-12-05 | 10.36 | $9.85 | 38927 |
| 2022-12-02 | 10.43 | $9.97 | 55288 |
| 2022-12-01 | 10.46 | $10.11 | 47614 |
| 2022-11-30 | 10.45 | $10.25 | 80977 |
| 2022-11-29 | 10.37 | $10.29 | 181014 |
| 2022-11-28 | 10.26 | $9.76 | 43001 |
| 2022-11-25 | 10.28 | $10.08 | 82661 |
| 2022-11-23 | 10.19 | $9.91 | 58297 |
| 2022-11-22 | 10.12 | $10.13 | 21564 |
| 2022-11-21 | 9.96 | $10.38 | 70675 |
| 2022-11-18 | 9.67 | $10.01 | 141746 |
| 2022-11-17 | 9.43 | $9.65 | 35193 |
| 2022-11-16 | 9.23 | $9.32 | 29886 |
| 2022-11-15 | 9.09 | $9.41 | 91736 |
| 2022-11-14 | 8.89 | $8.77 | 26371 |
| 2022-11-11 | 8.83 | $9.02 | 61701 |
| 2022-11-10 | 8.68 | $8.85 | 48659 |
| 2022-11-09 | 8.54 | $8.62 | 15754 |
| 2022-11-08 | 8.44 | $8.40 | 10843 |
| 2022-11-07 | 8.38 | $8.28 | 12851 |
| 2022-11-04 | 8.34 | $8.12 | 8824 |
| 2022-11-03 | 8.33 | $8.22 | 33297 |
| 2022-11-02 | 8.29 | $8.35 | 60090 |
| 2022-11-01 | 8.20 | $8.72 | 74566 |
| 2022-10-31 | 7.96 | $8.38 | 9584 |
| 2022-10-28 | 7.78 | $8.27 | 47625 |
| 2022-10-27 | 7.58 | $7.83 | 36338 |
| 2022-10-26 | 7.49 | $7.83 | 19708 |
| 2022-10-25 | 7.37 | $7.54 | 56386 |
| 2022-10-24 | 7.32 | $7.46 | 78588 |
| 2022-10-21 | 7.29 | $6.72 | 55934 |
| 2022-10-20 | 7.49 | $7.35 | 12539 |
| 2022-10-19 | 7.52 | $7.31 | 34175 |
| 2022-10-18 | 7.58 | $7.88 | 28315 |
| 2022-10-17 | 7.47 | $7.69 | 28793 |
| 2022-10-14 | 7.40 | $7.57 | 14116 |
| 2022-10-13 | 7.35 | $7.68 | 13139 |
| 2022-10-12 | 7.26 | $7.18 | 7593 |
| 2022-10-11 | 7.30 | $7.28 | 26764 |
| 2022-10-10 | 7.33 | $7.26 | 18229 |
| 2022-10-07 | 7.37 | $7.26 | 8134 |
| 2022-10-06 | 7.42 | $7.40 | 13231 |
| 2022-10-05 | 7.44 | $7.48 | 4712 |
| 2022-10-04 | 7.43 | $7.87 | 39050 |
| 2022-10-03 | 7.31 | $7.74 | 22907 |
| 2022-09-30 | 7.20 | $7.60 | 31126 |
| 2022-09-29 | 7.12 | $7.18 | 29978 |
| 2022-09-28 | 7.16 | $7.20 | 59019 |
| 2022-09-27 | 7.20 | $6.89 | 47717 |
| 2022-09-26 | 7.35 | $7.24 | 23662 |
| 2022-09-23 | 7.43 | $7.72 | 19855 |
| 2022-09-22 | 7.38 | $7.59 | 24268 |
| 2022-09-21 | 7.36 | $7.26 | 20865 |
| 2022-09-20 | 7.45 | $7.49 | 21412 |
| 2022-09-19 | 7.48 | $7.67 | 38551 |
| 2022-09-16 | 7.47 | $7.43 | 17168 |
| 2022-09-15 | 7.54 | $7.61 | 11436 |
| 2022-09-14 | 7.56 | $7.50 | 16608 |
| 2022-09-13 | 7.64 | $7.39 | 37443 |
| 2022-09-12 | 7.76 | $8.01 | 34533 |
| 2022-09-09 | 7.72 | $7.82 | 76174 |
| 2022-09-08 | 7.74 | $7.56 | 15582 |
| 2022-09-07 | 7.84 | $7.67 | 25624 |
| 2022-09-06 | 7.93 | $7.56 | 26824 |
| 2022-09-02 | 8.08 | $7.90 | 16391 |
| 2022-09-01 | 8.15 | $7.83 | 42263 |
| 2022-08-31 | 8.26 | $7.90 | 47526 |
| 2022-08-30 | 8.38 | $8.19 | 132966 |
| 2022-08-29 | 8.43 | $8.16 | 86643 |
| 2022-08-26 | 8.49 | $8.10 | 30168 |
| 2022-08-25 | 8.59 | $8.50 | 17438 |
| 2022-08-24 | 8.58 | $8.32 | 23086 |
| 2022-08-23 | 8.62 | $8.33 | 9497 |
| 2022-08-22 | 8.67 | $8.50 | 39586 |
| 2022-08-19 | 8.66 | $8.35 | 12379 |
| 2022-08-18 | 8.70 | $8.48 | 31240 |
| 2022-08-17 | 8.70 | $8.30 | 15516 |
| 2022-08-16 | 8.75 | $8.69 | 27406 |
| 2022-08-15 | 8.69 | $8.67 | 33617 |
| 2022-08-12 | 8.61 | $8.58 | 29784 |
| 2022-08-11 | 8.54 | $8.63 | 27877 |
| 2022-08-10 | 8.43 | $8.75 | 50113 |
| 2022-08-09 | 8.25 | $8.47 | 23486 |
| 2022-08-08 | 8.13 | $8.59 | 57653 |
| 2022-08-05 | 7.93 | $8.28 | 48954 |
| 2022-08-04 | 7.79 | $7.96 | 17161 |
| 2022-08-03 | 7.72 | $8.18 | 24433 |
| 2022-08-02 | 7.57 | $8.10 | 25479 |
| 2022-08-01 | 7.41 | $8.00 | 33143 |
| 2022-07-29 | 7.25 | $7.76 | 31694 |
| 2022-07-28 | 7.14 | $7.74 | 31716 |
| 2022-07-27 | 7.01 | $7.54 | 34769 |
| 2022-07-26 | 6.92 | $7.26 | 33286 |
| 2022-07-25 | 6.91 | $7.10 | 29874 |
| 2022-07-22 | 6.95 | $7.04 | 49282 |
| 2022-07-21 | 7.03 | $7.31 | 66335 |
| 2022-07-20 | 7.06 | $7.37 | 24570 |
| 2022-07-19 | 7.07 | $7.29 | 22232 |
| 2022-07-18 | 7.13 | $7.19 | 24903 |
| 2022-07-15 | 7.23 | $7.14 | 91050 |
| 2022-07-14 | 7.39 | $7.26 | 31140 |
| 2022-07-13 | 7.54 | $7.35 | 45009 |
| 2022-07-12 | 7.71 | $7.17 | 58944 |
| 2022-07-11 | 7.98 | $7.66 | 21895 |
| 2022-07-08 | 8.16 | $7.95 | 51156 |
| 2022-07-07 | 8.29 | $8.45 | 26319 |
| 2022-07-06 | 8.29 | $8.20 | 21237 |
| 2022-07-05 | 8.37 | $8.60 | 58556 |
| 2022-07-01 | 8.35 | $8.05 | 14314 |
| 2022-06-30 | 8.50 | $7.87 | 44855 |
| 2022-06-29 | 8.75 | $7.94 | 50955 |
| 2022-06-28 | 9.02 | $7.97 | 105364 |
| 2022-06-27 | 9.34 | $8.31 | 145764 |
| 2022-06-24 | 9.63 | $8.92 | 843008 |
| 2022-06-23 | 9.77 | $9.53 | 80503 |
| 2022-06-22 | 9.75 | $9.52 | 88548 |
| 2022-06-21 | 9.72 | $9.70 | 93724 |
| 2022-06-17 | 9.61 | $9.65 | 80898 |
| 2022-06-16 | 9.49 | $9.06 | 76463 |
| 2022-06-15 | 9.53 | $9.34 | 44669 |
| 2022-06-14 | 9.47 | $9.16 | 45858 |
| 2022-06-13 | 9.45 | $9.60 | 214889 |
| 2022-06-10 | 9.28 | $9.24 | 37588 |
| 2022-06-09 | 9.18 | $9.17 | 124746 |
| 2022-06-08 | 9.08 | $9.47 | 43327 |
| 2022-06-07 | 8.84 | $9.31 | 91264 |
| 2022-06-06 | 8.61 | $9.87 | 225279 |
| 2022-06-03 | 8.13 | $8.02 | 20273 |
| 2022-06-02 | 8.14 | $8.30 | 35407 |
| 2022-06-01 | 8.06 | $8.13 | 25845 |
| 2022-05-31 | 8.02 | $8.06 | 71729 |
| 2022-05-27 | 7.99 | $8.01 | 36196 |
| 2022-05-26 | 7.97 | $8.20 | 22572 |
| 2022-05-25 | 7.88 | $7.69 | 26799 |
| 2022-05-24 | 7.94 | $7.36 | 27338 |
| 2022-05-23 | 8.11 | $8.04 | 44923 |
| 2022-05-20 | 8.11 | $8.49 | 32250 |
| 2022-05-19 | 7.96 | $8.20 | 26510 |
| 2022-05-18 | 7.87 | $8.06 | 14620 |
| 2022-05-17 | 7.80 | $8.05 | 42643 |
| 2022-05-16 | 7.73 | $7.95 | 33334 |
| 2022-05-13 | 7.67 | $7.89 | 39819 |
| 2022-05-12 | 7.63 | $7.77 | 42934 |
| 2022-05-11 | 7.61 | $7.31 | 48953 |
| 2022-05-10 | 7.74 | $7.53 | 52820 |
| 2022-05-09 | 7.83 | $7.20 | 95287 |
| 2022-05-06 | 8.05 | $7.96 | 34105 |
| 2022-05-05 | 8.07 | $8.15 | 23960 |
| 2022-05-04 | 8.05 | $8.14 | 35843 |
| 2022-05-03 | 8.02 | $8.29 | 29110 |
| 2022-05-02 | 7.94 | $8.33 | 31689 |
| 2022-04-29 | 7.83 | $8.28 | 20489 |
| 2022-04-28 | 7.72 | $8.16 | 47482 |
| 2022-04-27 | 7.63 | $7.58 | 18768 |
| 2022-04-26 | 7.70 | $7.88 | 37497 |
| 2022-04-25 | 7.71 | $7.87 | 66404 |
| 2022-04-22 | 7.72 | $7.75 | 20577 |
| 2022-04-21 | 7.78 | $8.04 | 68724 |
| 2022-04-20 | 7.76 | $7.93 | 34970 |
| 2022-04-19 | 7.79 | $7.90 | 24253 |
| 2022-04-18 | 7.84 | $7.58 | 70137 |
| 2022-04-14 | 8.00 | $7.40 | 208859 |
| 2022-04-13 | 8.27 | $7.79 | 158533 |
| 2022-04-12 | 8.47 | $8.35 | 24820 |
| 2022-04-11 | 8.55 | $8.45 | 31580 |
| 2022-04-08 | 8.61 | $8.57 | 65144 |
| 2022-04-07 | 8.65 | $8.47 | 50411 |
| 2022-04-06 | 8.74 | $8.45 | 82604 |
| 2022-04-05 | 8.85 | $9.16 | 47624 |
| 2022-04-04 | 8.77 | $8.91 | 23894 |
| 2022-04-01 | 8.75 | $8.93 | 35689 |
| 2022-03-31 | 8.72 | $8.87 | 42413 |
| 2022-03-30 | 8.72 | $8.97 | 14131 |
| 2022-03-29 | 8.68 | $9.00 | 95457 |
| 2022-03-28 | 8.63 | $8.75 | 34784 |
| 2022-03-25 | 8.65 | $8.92 | 32310 |
| 2022-03-24 | 8.64 | $8.99 | 58594 |
| 2022-03-23 | 8.60 | $9.00 | 48468 |
| 2022-03-22 | 8.55 | $9.00 | 36377 |
| 2022-03-21 | 8.51 | $9.24 | 45817 |
| 2022-03-18 | 8.39 | $9.41 | 95868 |
| 2022-03-17 | 8.20 | $8.69 | 58317 |
| 2022-03-16 | 8.21 | $8.47 | 90480 |
| 2022-03-15 | 8.30 | $8.50 | 42639 |
| 2022-03-14 | 8.41 | $7.97 | 106435 |
| 2022-03-11 | 8.73 | $8.40 | 74526 |
| 2022-03-10 | 8.99 | $8.89 | 179675 |
| 2022-03-09 | 9.16 | $8.86 | 158717 |
| 2022-03-08 | 9.39 | $8.66 | 127614 |
| 2022-03-07 | 9.74 | $8.84 | 128310 |
| 2022-03-04 | 10.12 | $9.61 | 43111 |
| 2022-03-03 | 10.34 | $10.03 | 53400 |
| 2022-03-02 | 10.48 | $10.01 | 44506 |
| 2022-03-01 | 10.65 | $10.28 | 50507 |
| 2022-02-28 | 10.78 | $11.00 | 91039 |
| 2022-02-25 | 10.71 | $10.38 | 31569 |
| 2022-02-24 | 10.82 | $10.14 | 80383 |
| 2022-02-23 | 11.02 | $10.25 | 54886 |
| 2022-02-22 | 11.24 | $10.30 | 36234 |
| 2022-02-18 | 11.48 | $10.37 | 42734 |
| 2022-02-17 | 11.74 | $10.82 | 43433 |
| 2022-02-16 | 11.91 | $11.53 | 63636 |
| 2022-02-15 | 11.89 | $11.72 | 75776 |
| 2022-02-14 | 11.79 | $11.68 | 86121 |
| 2022-02-11 | 11.66 | $11.57 | 134613 |
| 2022-02-10 | 11.54 | $11.68 | 154286 |
| 2022-02-09 | 11.35 | $12.50 | 109099 |
| 2022-02-08 | 10.84 | $11.45 | 93102 |
| 2022-02-07 | 10.56 | $10.70 | 51203 |
| 2022-02-04 | 10.44 | $10.79 | 47224 |
| 2022-02-03 | 10.27 | $9.79 | 27090 |
| 2022-02-02 | 10.37 | $10.36 | 72414 |
| 2022-02-01 | 10.31 | $11.05 | 98461 |
| 2022-01-31 | 10.02 | $10.51 | 79685 |
| 2022-01-28 | 9.83 | $9.78 | 81156 |
| 2022-01-27 | 9.84 | $9.27 | 63944 |
| 2022-01-26 | 10.01 | $9.77 | 83830 |
| 2022-01-25 | 10.06 | $9.68 | 92961 |
| 2022-01-24 | 10.15 | $10.06 | 165373 |
| 2022-01-21 | 10.14 | $11.34 | 339189 |
| 2022-01-20 | 9.72 | $10.69 | 118532 |
| 2022-01-19 | 9.41 | $9.74 | 32774 |
| 2022-01-18 | 9.35 | $9.43 | 53647 |
| 2022-01-14 | 9.37 | $9.30 | 44380 |
| 2022-01-13 | 9.44 | $9.55 | 66339 |
| 2022-01-12 | 9.46 | $10.10 | 85786 |
| 2022-01-11 | 9.31 | $10.12 | 74249 |
| 2022-01-10 | 9.14 | $9.21 | 89347 |
| 2022-01-07 | 9.22 | $9.35 | 54980 |
| 2022-01-06 | 9.28 | $8.99 | 70310 |
| 2022-01-05 | 9.49 | $8.98 | 103427 |
| 2022-01-04 | 9.74 | $9.56 | 113953 |
| 2022-01-03 | 9.88 | $10.49 | 76747 |
| 2021-12-31 | 9.76 | $10.15 | 39506 |
| 2021-12-30 | 9.74 | $10.30 | 71958 |
| 2021-12-29 | 9.66 | $9.82 | 85948 |
| 2021-12-28 | 9.74 | $9.94 | 131267 |
| 2021-12-27 | 9.80 | $10.47 | 95875 |
| 2021-12-23 | 9.72 | $10.71 | 69421 |
| 2021-12-22 | 9.56 | $10.69 | 87371 |
| 2021-12-21 | 9.38 | $10.22 | 57828 |
| 2021-12-20 | 9.33 | $9.96 | 79129 |
| 2021-12-17 | 9.37 | $10.24 | 40473 |
| 2021-12-16 | 9.35 | $9.80 | 89627 |
| 2021-12-15 | 9.48 | $10.00 | 459644 |
| 2021-12-14 | 9.59 | $9.77 | 269023 |
| 2021-12-13 | 9.82 | $9.57 | 168524 |
| 2021-12-10 | 10.19 | $10.08 | 120046 |
| 2021-12-09 | 10.48 | $10.44 | 229968 |
| 2021-12-08 | 10.75 | $11.50 | 147602 |
| 2021-12-07 | 10.76 | $11.72 | 228345 |
| 2021-12-06 | 10.71 | $11.51 | 175140 |
| 2021-12-03 | 10.74 | $11.03 | 224118 |
| 2021-12-02 | 10.94 | $11.33 | 156396 |
| 2021-12-01 | 11.11 | $10.46 | 115213 |
| 2021-11-30 | 11.61 | $11.07 | 107237 |
| 2021-11-29 | 12.03 | $11.66 | 62416 |
| 2021-11-26 | 12.38 | $11.63 | 60618 |
| 2021-11-24 | 12.82 | $12.26 | 51580 |
| 2021-11-23 | 13.17 | $12.04 | 83971 |
| 2021-11-22 | 13.66 | $11.60 | 222416 |
| 2021-11-19 | 14.41 | $12.37 | 172527 |
| 2021-11-18 | 15.07 | $13.00 | 580418 |
| 2021-11-17 | 15.66 | $15.09 | 205843 |
| 2021-11-16 | 15.71 | $14.69 | 78039 |
| 2021-11-15 | 15.89 | $14.71 | 84335 |
| 2021-11-12 | 16.07 | $14.75 | 70566 |
| 2021-11-11 | 16.27 | $15.73 | 90029 |
| 2021-11-10 | 16.17 | $14.61 | 86360 |
| 2021-11-09 | 16.39 | $14.61 | 106161 |
| 2021-11-08 | 16.62 | $15.50 | 123118 |
| 2021-11-05 | 16.60 | $15.43 | 185542 |
| 2021-11-04 | 16.56 | $15.93 | 118338 |
| 2021-11-03 | 16.32 | $16.29 | 96672 |
| 2021-11-02 | 15.88 | $16.20 | 105702 |
| 2021-11-01 | 15.34 | $16.70 | 316688 |
| 2021-10-29 | 14.49 | $15.18 | 159288 |
| 2021-10-28 | 13.92 | $13.58 | 146290 |
| 2021-10-27 | 13.70 | $13.68 | 199320 |
| 2021-10-26 | 13.38 | $14.50 | 254245 |
| 2021-10-25 | 12.71 | $13.16 | 104817 |
| 2021-10-22 | 12.29 | $12.70 | 261668 |
| 2021-10-21 | 11.91 | $13.76 | 395398 |
| 2021-10-20 | 11.10 | $12.69 | 387848 |
| 2021-10-19 | 10.44 | $11.00 | 318274 |
| 2021-10-18 | 10.16 | $11.63 | 212371 |
| 2021-10-15 | 9.61 | $11.21 | 444895 |
| 2021-10-14 | 9.08 | $10.26 | 246801 |
| 2021-10-13 | 8.73 | $9.43 | 137920 |
| 2021-10-12 | 8.57 | $8.49 | 176356 |
| 2021-10-11 | 8.68 | $8.76 | 140536 |
| 2021-10-08 | 8.73 | $8.79 | 67657 |
| 2021-10-07 | 8.79 | $9.18 | 63664 |
| 2021-10-06 | 8.74 | $8.75 | 141202 |
| 2021-10-05 | 8.82 | $8.53 | 204533 |
| 2021-10-04 | 9.00 | $8.57 | 283748 |
| 2021-10-01 | 9.20 | $9.13 | 246567 |
| 2021-09-30 | 9.27 | $9.13 | 409985 |
| 2021-09-29 | 9.35 | $9.10 | 314193 |
| 2021-09-28 | 9.47 | $9.50 | 257242 |
| 2021-09-27 | 9.48 | $10.23 | 216370 |
| 2021-09-24 | 9.27 | $9.33 | 189978 |
| 2021-09-23 | 9.30 | $9.31 | 204175 |
| 2021-09-22 | 9.34 | $9.33 | 188444 |
| 2021-09-21 | 9.39 | $8.68 | 289320 |
| 2021-09-20 | 9.64 | $8.71 | 278642 |
| 2021-09-17 | 9.95 | $9.17 | 178761 |
| 2021-09-16 | 10.17 | $9.29 | 142956 |
| 2021-09-15 | 10.40 | $9.03 | 536567 |
| 2021-09-14 | 10.75 | $9.55 | 197331 |
| 2021-09-13 | 11.00 | $9.85 | 292474 |
| 2021-09-10 | 11.20 | $9.73 | 310188 |
| 2021-09-09 | 11.46 | $10.19 | 402106 |
| 2021-09-08 | 11.62 | $10.83 | 391564 |
| 2021-09-07 | 11.59 | $10.22 | 297601 |
| 2021-09-03 | 11.72 | $10.55 | 690005 |
| 2021-09-02 | 11.75 | $11.45 | 706905 |
| 2021-09-01 | 11.49 | $12.91 | 1.2M |
| 2021-08-31 | 10.67 | $11.43 | 1.1M |
| 2021-08-30 | 10.13 | $12.78 | 3.3M |
| 2021-08-27 | 9.03 | $14.19 | 10.5M |
| 2021-08-26 | 7.23 | $8.50 | 3.2M |
| 2021-08-25 | 6.84 | $6.87 | 150383 |
| 2021-08-24 | 6.88 | $6.82 | 297372 |
| 2021-08-23 | 6.95 | $6.77 | 221137 |
| 2021-08-20 | 7.06 | $6.74 | 197975 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.49
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.14
Average
47.73
Maximum
80.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 31.49 | $1.80 | 336500 |
| 2026-07-16 | 30.05 | $1.77 | 771232 |
| 2026-07-15 | 33.63 | $1.93 | 490998 |
| 2026-07-14 | 30.17 | $1.86 | 489767 |
| 2026-07-13 | 30.82 | $1.89 | 468585 |
| 2026-07-10 | 31.69 | $1.93 | 262678 |
| 2026-07-09 | 32.12 | $1.95 | 202729 |
| 2026-07-08 | 32.55 | $1.97 | 379397 |
| 2026-07-07 | 31.26 | $1.94 | 450800 |
| 2026-07-06 | 32.43 | $2.00 | 385600 |
| 2026-07-02 | 32.43 | $2.00 | 444133 |
| 2026-07-01 | 33.57 | $2.06 | 482818 |
| 2026-06-30 | 27.10 | $1.90 | 1.2M |
| 2026-06-29 | 31.26 | $2.13 | 533500 |
| 2026-06-26 | 31.26 | $2.13 | 3.1M |
| 2026-06-25 | 31.83 | $2.16 | 566518 |
| 2026-06-24 | 32.40 | $2.19 | 436911 |
| 2026-06-23 | 33.15 | $2.23 | 460982 |
| 2026-06-22 | 33.70 | $2.26 | 572700 |
| 2026-06-18 | 35.58 | $2.36 | 741739 |
| 2026-06-17 | 34.54 | $2.33 | 761813 |
| 2026-06-16 | 35.08 | $2.36 | 911448 |
| 2026-06-15 | 36.33 | $2.43 | 708900 |
| 2026-06-12 | 36.02 | $2.42 | 864369 |
| 2026-06-11 | 39.11 | $2.59 | 739454 |
| 2026-06-10 | 34.74 | $2.45 | 612105 |
| 2026-06-09 | 34.09 | $2.43 | 866400 |
| 2026-06-08 | 33.78 | $2.42 | 775510 |
| 2026-06-05 | 32.27 | $2.37 | 390901 |
| 2026-06-04 | 32.70 | $2.40 | 527601 |
| 2026-06-03 | 28.21 | $2.25 | 695700 |
| 2026-06-02 | 29.98 | $2.39 | 597031 |
| 2026-06-01 | 29.98 | $2.39 | 644620 |
| 2026-05-29 | 29.70 | $2.38 | 333661 |
| 2026-05-28 | 30.52 | $2.45 | 375125 |
| 2026-05-27 | 29.18 | $2.40 | 518051 |
| 2026-05-26 | 29.29 | $2.41 | 888684 |
| 2026-05-22 | 29.39 | $2.42 | 603981 |
| 2026-05-21 | 29.89 | $2.47 | 702500 |
| 2026-05-20 | 29.67 | $2.46 | 887100 |
| 2026-05-19 | 26.52 | $2.32 | 1.2M |
| 2026-05-18 | 26.68 | $2.34 | 2.3M |
| 2026-05-15 | 27.15 | $2.40 | 6.6M |
| 2026-05-14 | 53.09 | $4.14 | 1.9M |
| 2026-05-13 | 52.59 | $4.12 | 612700 |
| 2026-05-12 | 56.25 | $4.25 | 1.2M |
| 2026-05-11 | 59.59 | $4.36 | 8.8M |
| 2026-05-08 | 64.54 | $4.51 | 725520 |
| 2026-05-07 | 62.78 | $4.42 | 709642 |
| 2026-05-06 | 55.82 | $4.12 | 259400 |
| 2026-05-05 | 52.74 | $4.01 | 266999 |
| 2026-05-04 | 52.45 | $4.00 | 402938 |
| 2026-05-01 | 53.37 | $4.03 | 450039 |
| 2026-04-30 | 48.18 | $3.85 | 274900 |
| 2026-04-29 | 46.29 | $3.79 | 217954 |
| 2026-04-28 | 49.74 | $3.91 | 305408 |
| 2026-04-27 | 46.59 | $3.81 | 495285 |
| 2026-04-24 | 41.34 | $3.66 | 734000 |
| 2026-04-23 | 40.23 | $3.63 | 557567 |
| 2026-04-22 | 42.80 | $3.73 | 481831 |
| 2026-04-21 | 42.10 | $3.71 | 451900 |
| 2026-04-20 | 43.11 | $3.75 | 434524 |
| 2026-04-17 | 40.75 | $3.68 | 752964 |
| 2026-04-16 | 40.41 | $3.67 | 455549 |
| 2026-04-15 | 43.70 | $3.81 | 419143 |
| 2026-04-14 | 38.98 | $3.67 | 633300 |
| 2026-04-13 | 38.63 | $3.66 | 678823 |
| 2026-04-10 | 36.92 | $3.61 | 424548 |
| 2026-04-09 | 38.13 | $3.67 | 569500 |
| 2026-04-08 | 38.74 | $3.70 | 363447 |
| 2026-04-07 | 40.15 | $3.77 | 394500 |
| 2026-04-06 | 41.38 | $3.83 | 359901 |
| 2026-04-02 | 40.81 | $3.81 | 465929 |
| 2026-04-01 | 38.22 | $3.72 | 683100 |
| 2026-03-31 | 41.27 | $3.88 | 457429 |
| 2026-03-30 | 36.46 | $3.72 | 642737 |
| 2026-03-27 | 35.83 | $3.70 | 1.0M |
| 2026-03-26 | 40.14 | $3.93 | 426802 |
| 2026-03-25 | 41.37 | $3.99 | 386211 |
| 2026-03-24 | 39.61 | $3.93 | 886917 |
| 2026-03-23 | 42.65 | $4.08 | 662132 |
| 2026-03-20 | 37.15 | $3.90 | 650418 |
| 2026-03-19 | 38.72 | $3.98 | 935611 |
| 2026-03-18 | 35.48 | $3.88 | 543901 |
| 2026-03-17 | 33.82 | $3.83 | 1.1M |
| 2026-03-16 | 35.93 | $3.95 | 935175 |
| 2026-03-13 | 41.22 | $4.21 | 1.2M |
| 2026-03-12 | 44.57 | $4.35 | 1.2M |
| 2026-03-11 | 37.30 | $4.14 | 465743 |
| 2026-03-10 | 36.16 | $4.11 | 413221 |
| 2026-03-09 | 39.08 | $4.24 | 491144 |
| 2026-03-06 | 38.72 | $4.23 | 334398 |
| 2026-03-05 | 42.55 | $4.39 | 566075 |
| 2026-03-04 | 40.08 | $4.32 | 348800 |
| 2026-03-03 | 41.29 | $4.37 | 1.0M |
| 2026-03-02 | 41.52 | $4.38 | 518300 |
| 2026-02-27 | 40.88 | $4.36 | 545095 |
| 2026-02-26 | 39.94 | $4.33 | 420294 |
| 2026-02-25 | 36.40 | $4.22 | 342620 |
| 2026-02-24 | 36.08 | $4.21 | 417900 |
| 2026-02-23 | 33.16 | $4.12 | 419263 |
| 2026-02-20 | 36.89 | $4.33 | 383742 |
| 2026-02-19 | 33.86 | $4.24 | 311406 |
| 2026-02-18 | 34.38 | $4.27 | 335500 |
| 2026-02-17 | 30.65 | $4.16 | 598100 |
| 2026-02-13 | 31.91 | $4.24 | 368500 |
| 2026-02-12 | 32.22 | $4.26 | 659691 |
| 2026-02-11 | 33.96 | $4.37 | 434067 |
| 2026-02-10 | 38.86 | $4.64 | 401700 |
| 2026-02-09 | 34.18 | $4.50 | 478100 |
| 2026-02-06 | 31.33 | $4.42 | 949100 |
| 2026-02-05 | 33.95 | $4.57 | 1.7M |
| 2026-02-04 | 37.09 | $4.73 | 859900 |
| 2026-02-03 | 31.44 | $4.58 | 1.0M |
| 2026-02-02 | 32.17 | $4.62 | 727339 |
| 2026-01-30 | 35.08 | $4.77 | 555320 |
| 2026-01-29 | 35.70 | $4.80 | 296700 |
| 2026-01-28 | 34.24 | $4.76 | 342631 |
| 2026-01-27 | 35.78 | $4.84 | 343900 |
| 2026-01-26 | 37.17 | $4.91 | 309609 |
| 2026-01-23 | 38.38 | $4.97 | 283230 |
| 2026-01-22 | 38.78 | $4.99 | 432972 |
| 2026-01-21 | 34.91 | $4.87 | 438313 |
| 2026-01-20 | 35.44 | $4.90 | 565405 |
| 2026-01-16 | 35.61 | $4.91 | 405793 |
| 2026-01-15 | 36.80 | $4.98 | 377577 |
| 2026-01-14 | 37.48 | $5.02 | 527241 |
| 2026-01-13 | 37.81 | $5.04 | 322954 |
| 2026-01-12 | 39.64 | $5.15 | 430506 |
| 2026-01-09 | 40.15 | $5.18 | 316126 |
| 2026-01-08 | 42.01 | $5.29 | 305800 |
| 2026-01-07 | 41.30 | $5.26 | 418341 |
| 2026-01-06 | 45.51 | $5.50 | 467939 |
| 2026-01-05 | 43.92 | $5.43 | 450941 |
| 2026-01-02 | 40.65 | $5.29 | 591733 |
| 2025-12-31 | 43.59 | $5.46 | 636427 |
| 2025-12-30 | 42.90 | $5.43 | 669760 |
| 2025-12-29 | 38.61 | $5.25 | 334029 |
| 2025-12-26 | 38.12 | $5.23 | 920228 |
| 2025-12-24 | 38.41 | $5.25 | 434439 |
| 2025-12-23 | 39.27 | $5.31 | 700403 |
| 2025-12-22 | 37.05 | $5.21 | 938996 |
| 2025-12-19 | 35.94 | $5.16 | 1.1M |
| 2025-12-18 | 37.71 | $5.30 | 419348 |
| 2025-12-17 | 39.42 | $5.43 | 768100 |
| 2025-12-16 | 41.06 | $5.55 | 530032 |
| 2025-12-15 | 39.67 | $5.48 | 576206 |
| 2025-12-12 | 41.53 | $5.62 | 575540 |
| 2025-12-11 | 43.46 | $5.76 | 443362 |
| 2025-12-10 | 42.74 | $5.72 | 577362 |
| 2025-12-09 | 40.19 | $5.58 | 408432 |
| 2025-12-08 | 38.53 | $5.49 | 589398 |
| 2025-12-05 | 34.88 | $5.30 | 302763 |
| 2025-12-04 | 35.62 | $5.37 | 682600 |
| 2025-12-03 | 36.78 | $5.48 | 614942 |
| 2025-12-02 | 36.24 | $5.45 | 443500 |
| 2025-12-01 | 37.56 | $5.58 | 685336 |
| 2025-11-28 | 38.49 | $5.67 | 660300 |
| 2025-11-26 | 33.68 | $5.39 | 683900 |
| 2025-11-25 | 28.76 | $5.13 | 840374 |
| 2025-11-24 | 25.74 | $4.98 | 728019 |
| 2025-11-21 | 25.54 | $4.97 | 1.1M |
| 2025-11-20 | 19.14 | $4.66 | 1.1M |
| 2025-11-19 | 19.82 | $4.79 | 1.2M |
| 2025-11-18 | 20.13 | $4.85 | 1.1M |
| 2025-11-17 | 19.73 | $4.83 | 1.7M |
| 2025-11-14 | 21.87 | $5.24 | 2.5M |
| 2025-11-13 | 21.93 | $5.25 | 6.7M |
| 2025-11-12 | 35.28 | $6.83 | 1.1M |
| 2025-11-11 | 35.41 | $6.84 | 734800 |
| 2025-11-10 | 35.91 | $6.88 | 925547 |
| 2025-11-07 | 30.54 | $6.65 | 633206 |
| 2025-11-06 | 30.86 | $6.68 | 589000 |
| 2025-11-05 | 34.41 | $6.99 | 721407 |
| 2025-11-04 | 31.01 | $6.85 | 586608 |
| 2025-11-03 | 32.49 | $6.98 | 616700 |
| 2025-10-31 | 34.30 | $7.13 | 751670 |
| 2025-10-30 | 33.83 | $7.11 | 608945 |
| 2025-10-29 | 35.38 | $7.24 | 721300 |
| 2025-10-28 | 38.46 | $7.48 | 695658 |
| 2025-10-27 | 41.30 | $7.68 | 881200 |
| 2025-10-24 | 38.72 | $7.56 | 540400 |
| 2025-10-23 | 40.26 | $7.67 | 343407 |
| 2025-10-22 | 40.06 | $7.66 | 722620 |
| 2025-10-21 | 37.60 | $7.54 | 635586 |
| 2025-10-20 | 39.66 | $7.70 | 595200 |
| 2025-10-17 | 37.63 | $7.60 | 1.3M |
| 2025-10-16 | 39.26 | $7.73 | 914200 |
| 2025-10-15 | 38.28 | $7.68 | 485141 |
| 2025-10-14 | 40.25 | $7.84 | 723205 |
| 2025-10-13 | 35.09 | $7.58 | 748711 |
| 2025-10-10 | 33.84 | $7.52 | 962443 |
| 2025-10-09 | 37.76 | $7.86 | 841244 |
| 2025-10-08 | 39.42 | $7.99 | 598700 |
| 2025-10-07 | 37.82 | $7.91 | 729600 |
| 2025-10-06 | 41.32 | $8.18 | 1.0M |
| 2025-10-03 | 43.14 | $8.31 | 483003 |
| 2025-10-02 | 39.64 | $8.13 | 623212 |
| 2025-10-01 | 38.44 | $8.07 | 611000 |
| 2025-09-30 | 39.82 | $8.18 | 448348 |
| 2025-09-29 | 42.03 | $8.35 | 507200 |
| 2025-09-26 | 38.60 | $8.17 | 388619 |
| 2025-09-25 | 36.61 | $8.07 | 517807 |
| 2025-09-24 | 39.65 | $8.32 | 365900 |
| 2025-09-23 | 39.46 | $8.31 | 560121 |
| 2025-09-22 | 41.72 | $8.49 | 710616 |
| 2025-09-19 | 37.37 | $8.26 | 729700 |
| 2025-09-18 | 37.96 | $8.31 | 480839 |
| 2025-09-17 | 32.75 | $8.05 | 574933 |
| 2025-09-16 | 32.13 | $8.02 | 618300 |
| 2025-09-15 | 32.42 | $8.05 | 678139 |
| 2025-09-12 | 32.51 | $8.06 | 519400 |
| 2025-09-11 | 33.22 | $8.14 | 620128 |
| 2025-09-10 | 29.75 | $7.95 | 724100 |
| 2025-09-09 | 31.21 | $8.13 | 521439 |
| 2025-09-08 | 31.95 | $8.22 | 451445 |
| 2025-09-05 | 32.28 | $8.26 | 714412 |
| 2025-09-04 | 31.62 | $8.22 | 884200 |
| 2025-09-03 | 32.21 | $8.30 | 653101 |
| 2025-09-02 | 32.73 | $8.37 | 832900 |
| 2025-08-29 | 35.50 | $8.73 | 596171 |
| 2025-08-28 | 33.26 | $8.58 | 634800 |
| 2025-08-27 | 32.97 | $8.56 | 521300 |
| 2025-08-26 | 31.83 | $8.48 | 502835 |
| 2025-08-25 | 32.42 | $8.57 | 628100 |
| 2025-08-22 | 32.15 | $8.55 | 738000 |
| 2025-08-21 | 28.82 | $8.30 | 902300 |
| 2025-08-20 | 29.65 | $8.45 | 975063 |
| 2025-08-19 | 30.72 | $8.64 | 1.1M |
| 2025-08-18 | 31.86 | $8.84 | 1.3M |
| 2025-08-15 | 28.97 | $8.61 | 4.5M |
| 2025-08-14 | 41.96 | $10.38 | 2.0M |
| 2025-08-13 | 46.80 | $10.81 | 639629 |
| 2025-08-12 | 44.09 | $10.62 | 748476 |
| 2025-08-11 | 33.62 | $10.00 | 546021 |
| 2025-08-08 | 32.65 | $9.95 | 471590 |
| 2025-08-07 | 32.09 | $9.92 | 482164 |
| 2025-08-06 | 34.27 | $10.16 | 396296 |
| 2025-08-05 | 33.73 | $10.13 | 446054 |
| 2025-08-04 | 34.90 | $10.26 | 221950 |
| 2025-08-01 | 33.38 | $10.17 | 415154 |
| 2025-07-31 | 37.03 | $10.57 | 421635 |
| 2025-07-30 | 37.42 | $10.61 | 234189 |
| 2025-07-29 | 36.15 | $10.53 | 491703 |
| 2025-07-28 | 40.33 | $10.96 | 233559 |
| 2025-07-25 | 39.40 | $10.90 | 273400 |
| 2025-07-24 | 37.55 | $10.78 | 389566 |
| 2025-07-23 | 41.35 | $11.16 | 466915 |
| 2025-07-22 | 38.55 | $10.98 | 309709 |
| 2025-07-21 | 38.94 | $11.02 | 383812 |
| 2025-07-18 | 39.61 | $11.09 | 376639 |
| 2025-07-17 | 43.58 | $11.48 | 297426 |
| 2025-07-16 | 40.99 | $11.30 | 594500 |
| 2025-07-15 | 43.52 | $11.54 | 458242 |
| 2025-07-14 | 45.17 | $11.69 | 212400 |
| 2025-07-11 | 42.98 | $11.53 | 324889 |
| 2025-07-10 | 49.05 | $12.05 | 191559 |
| 2025-07-09 | 50.48 | $12.16 | 199133 |
| 2025-07-08 | 48.93 | $12.04 | 264308 |
| 2025-07-07 | 46.28 | $11.84 | 249325 |
| 2025-07-03 | 49.72 | $12.12 | 145400 |
| 2025-07-02 | 47.60 | $11.96 | 403921 |
| 2025-07-01 | 47.60 | $11.96 | 226000 |
| 2025-06-30 | 46.72 | $11.89 | 463748 |
| 2025-06-27 | 48.15 | $12.02 | 655800 |
| 2025-06-26 | 44.01 | $11.69 | 456100 |
| 2025-06-25 | 44.42 | $11.73 | 347900 |
| 2025-06-24 | 46.79 | $11.96 | 258877 |
| 2025-06-23 | 44.33 | $11.76 | 357927 |
| 2025-06-20 | 42.83 | $11.64 | 335100 |
| 2025-06-18 | 43.01 | $11.66 | 725600 |
| 2025-06-17 | 44.75 | $11.85 | 246700 |
| 2025-06-16 | 45.77 | $11.96 | 371700 |
| 2025-06-13 | 43.55 | $11.76 | 270000 |
| 2025-06-12 | 46.72 | $12.11 | 416300 |
| 2025-06-11 | 49.57 | $12.40 | 297140 |
| 2025-06-10 | 47.90 | $12.24 | 325417 |
| 2025-06-09 | 45.89 | $12.05 | 310900 |
| 2025-06-06 | 45.26 | $11.99 | 425506 |
| 2025-06-05 | 40.16 | $11.53 | 628100 |
| 2025-06-04 | 43.15 | $11.89 | 1.1M |
| 2025-06-03 | 39.46 | $11.58 | 1.0M |
| 2025-06-02 | 40.10 | $11.66 | 311706 |
| 2025-05-30 | 41.12 | $11.79 | 617940 |
| 2025-05-29 | 42.15 | $11.92 | 205852 |
| 2025-05-28 | 43.49 | $12.09 | 243712 |
| 2025-05-27 | 43.73 | $12.12 | 372100 |
| 2025-05-23 | 41.74 | $11.92 | 249764 |
| 2025-05-22 | 43.80 | $12.20 | 607900 |
| 2025-05-21 | 42.75 | $12.09 | 415200 |
| 2025-05-20 | 45.62 | $12.48 | 986909 |
| 2025-05-19 | 44.44 | $12.35 | 523999 |
| 2025-05-16 | 45.01 | $12.43 | 844549 |
| 2025-05-15 | 45.64 | $12.52 | 1.7M |
| 2025-05-14 | 67.60 | $14.72 | 435600 |
| 2025-05-13 | 66.63 | $14.58 | 249190 |
| 2025-05-12 | 63.91 | $14.21 | 332924 |
| 2025-05-09 | 59.33 | $13.67 | 150004 |
| 2025-05-08 | 57.82 | $13.51 | 240893 |
| 2025-05-07 | 56.38 | $13.36 | 301650 |
| 2025-05-06 | 55.22 | $13.24 | 224128 |
| 2025-05-05 | 55.03 | $13.22 | 171545 |
| 2025-05-02 | 54.57 | $13.17 | 289970 |
| 2025-05-01 | 51.67 | $12.86 | 244037 |
| 2025-04-30 | 51.77 | $12.87 | 275800 |
| 2025-04-29 | 51.87 | $12.88 | 174725 |
| 2025-04-28 | 51.09 | $12.79 | 184800 |
| 2025-04-25 | 51.01 | $12.78 | 213600 |
| 2025-04-24 | 49.11 | $12.55 | 371137 |
| 2025-04-23 | 46.26 | $12.22 | 254678 |
| 2025-04-22 | 44.57 | $12.03 | 300786 |
| 2025-04-21 | 41.04 | $11.65 | 127100 |
| 2025-04-17 | 43.24 | $11.97 | 227346 |
| 2025-04-16 | 42.69 | $11.91 | 245700 |
| 2025-04-15 | 43.83 | $12.08 | 237816 |
| 2025-04-14 | 42.19 | $11.89 | 241811 |
| 2025-04-11 | 41.68 | $11.83 | 285706 |
| 2025-04-10 | 42.04 | $11.89 | 262100 |
| 2025-04-09 | 45.58 | $12.47 | 697398 |
| 2025-04-08 | 37.57 | $11.54 | 310127 |
| 2025-04-07 | 37.62 | $11.55 | 467554 |
| 2025-04-04 | 37.84 | $11.59 | 511700 |
| 2025-04-03 | 41.59 | $12.25 | 298247 |
| 2025-04-02 | 46.28 | $12.96 | 237642 |
| 2025-04-01 | 44.09 | $12.70 | 628518 |
| 2025-03-31 | 43.41 | $12.62 | 332102 |
| 2025-03-28 | 43.73 | $12.67 | 391760 |
| 2025-03-27 | 48.23 | $13.35 | 339700 |
| 2025-03-26 | 48.65 | $13.41 | 344532 |
| 2025-03-25 | 51.04 | $13.75 | 353300 |
| 2025-03-24 | 52.26 | $13.92 | 503202 |
| 2025-03-21 | 47.18 | $13.20 | 626611 |
| 2025-03-20 | 48.05 | $13.33 | 1.1M |
| 2025-03-19 | 41.27 | $12.48 | 730537 |
| 2025-03-18 | 38.21 | $12.14 | 716145 |
| 2025-03-17 | 39.47 | $12.36 | 419987 |
| 2025-03-14 | 38.86 | $12.29 | 473111 |
| 2025-03-13 | 33.17 | $11.67 | 267732 |
| 2025-03-12 | 35.61 | $12.15 | 251300 |
| 2025-03-11 | 34.75 | $12.06 | 262018 |
| 2025-03-10 | 33.16 | $11.89 | 478100 |
| 2025-03-07 | 36.33 | $12.53 | 513643 |
| 2025-03-06 | 38.28 | $12.89 | 275700 |
| 2025-03-05 | 42.78 | $13.63 | 290800 |
| 2025-03-04 | 39.40 | $13.26 | 426900 |
| 2025-03-03 | 42.08 | $13.68 | 394595 |
| 2025-02-28 | 45.89 | $14.22 | 407402 |
| 2025-02-27 | 45.72 | $14.20 | 272900 |
| 2025-02-26 | 46.93 | $14.37 | 312700 |
| 2025-02-25 | 45.23 | $14.16 | 415044 |
| 2025-02-24 | 46.93 | $14.41 | 451412 |
| 2025-02-21 | 48.46 | $14.63 | 815200 |
| 2025-02-20 | 58.48 | $15.85 | 332348 |
| 2025-02-19 | 59.15 | $15.92 | 1.4M |
| 2025-02-18 | 65.65 | $16.56 | 565500 |
| 2025-02-14 | 67.75 | $16.75 | 551624 |
| 2025-02-13 | 66.07 | $16.44 | 335900 |
| 2025-02-12 | 64.12 | $16.10 | 363087 |
| 2025-02-11 | 62.68 | $15.86 | 335969 |
| 2025-02-10 | 64.00 | $15.99 | 655410 |
| 2025-02-07 | 65.92 | $16.18 | 975802 |
| 2025-02-06 | 64.92 | $15.99 | 1.1M |
| 2025-02-05 | 63.58 | $15.74 | 886699 |
| 2025-02-04 | 55.81 | $14.53 | 295800 |
| 2025-02-03 | 52.97 | $14.17 | 339765 |
| 2025-01-31 | 52.33 | $14.09 | 443000 |
| 2025-01-30 | 55.78 | $14.47 | 986520 |
| 2025-01-29 | 53.80 | $14.21 | 134073 |
| 2025-01-28 | 56.00 | $14.45 | 206400 |
| 2025-01-27 | 53.75 | $14.15 | 249513 |
| 2025-01-24 | 58.08 | $14.61 | 156600 |
| 2025-01-23 | 56.56 | $14.40 | 293400 |
| 2025-01-22 | 54.56 | $14.13 | 207250 |
| 2025-01-21 | 55.37 | $14.22 | 246500 |
| 2025-01-17 | 54.36 | $14.08 | 179745 |
| 2025-01-16 | 52.10 | $13.77 | 224500 |
| 2025-01-15 | 54.76 | $14.09 | 316722 |
| 2025-01-14 | 50.48 | $13.52 | 167670 |
| 2025-01-13 | 49.85 | $13.44 | 259200 |
| 2025-01-10 | 52.73 | $13.80 | 287339 |
| 2025-01-08 | 56.43 | $14.23 | 204541 |
| 2025-01-07 | 53.40 | $13.81 | 200624 |
| 2025-01-06 | 54.78 | $13.97 | 268400 |
| 2025-01-03 | 57.98 | $14.33 | 226376 |
| 2025-01-02 | 61.09 | $14.66 | 253006 |
| 2024-12-31 | 57.26 | $14.08 | 123300 |
| 2024-12-30 | 58.97 | $14.26 | 205836 |
| 2024-12-27 | 58.91 | $14.25 | 183900 |
| 2024-12-26 | 60.64 | $14.44 | 119350 |
| 2024-12-24 | 60.52 | $14.42 | 112333 |
| 2024-12-23 | 59.44 | $14.23 | 201407 |
| 2024-12-20 | 61.63 | $14.49 | 482700 |
| 2024-12-19 | 65.50 | $14.93 | 297344 |
| 2024-12-18 | 64.04 | $14.63 | 395500 |
| 2024-12-17 | 77.84 | $15.95 | 641225 |
| 2024-12-16 | 75.78 | $15.40 | 414750 |
| 2024-12-13 | 77.02 | $15.50 | 1.6M |
| 2024-12-12 | 78.61 | $15.63 | 1.2M |
| 2024-12-11 | 66.78 | $13.27 | 133800 |
| 2024-12-10 | 65.79 | $13.14 | 217931 |
| 2024-12-09 | 62.70 | $12.76 | 218540 |
| 2024-12-06 | 70.85 | $13.27 | 146725 |
| 2024-12-05 | 72.79 | $13.38 | 166900 |
| 2024-12-04 | 75.47 | $13.53 | 209250 |
| 2024-12-03 | 77.45 | $13.64 | 316803 |
| 2024-12-02 | 75.92 | $13.36 | 449404 |
| 2024-11-29 | 75.35 | $13.26 | 160504 |
| 2024-11-27 | 73.32 | $12.92 | 111800 |
| 2024-11-26 | 73.26 | $12.91 | 239566 |
| 2024-11-25 | 74.40 | $12.98 | 222510 |
| 2024-11-22 | 75.36 | $13.04 | 251011 |
| 2024-11-21 | 75.16 | $13.00 | 383400 |
| 2024-11-20 | 74.71 | $12.91 | 409477 |
| 2024-11-19 | 72.71 | $12.52 | 406889 |
| 2024-11-18 | 69.40 | $11.96 | 400433 |
| 2024-11-15 | 68.15 | $11.77 | 418131 |
| 2024-11-14 | 78.72 | $12.43 | 1.2M |
| 2024-11-13 | 59.60 | $10.31 | 271994 |
| 2024-11-12 | 59.84 | $10.32 | 184722 |
| 2024-11-11 | 60.07 | $10.33 | 159025 |
| 2024-11-08 | 55.69 | $10.06 | 90000 |
| 2024-11-07 | 55.69 | $10.06 | 106100 |
| 2024-11-06 | 53.65 | $9.94 | 272100 |
| 2024-11-05 | 47.96 | $9.64 | 202308 |
| 2024-11-04 | 44.51 | $9.48 | 99400 |
| 2024-11-01 | 45.22 | $9.52 | 92100 |
| 2024-10-31 | 47.19 | $9.63 | 93200 |
| 2024-10-30 | 50.83 | $9.82 | 144624 |
| 2024-10-29 | 44.40 | $9.52 | 111248 |
| 2024-10-28 | 40.18 | $9.35 | 98529 |
| 2024-10-25 | 39.15 | $9.31 | 190118 |
| 2024-10-24 | 47.52 | $9.74 | 568511 |
| 2024-10-23 | 48.90 | $9.80 | 55834 |
| 2024-10-22 | 50.06 | $9.85 | 62490 |
| 2024-10-21 | 48.20 | $9.77 | 87039 |
| 2024-10-18 | 50.66 | $9.88 | 73106 |
| 2024-10-17 | 52.27 | $9.95 | 75100 |
| 2024-10-16 | 53.20 | $9.99 | 100600 |
| 2024-10-15 | 51.36 | $9.90 | 139148 |
| 2024-10-14 | 50.96 | $9.88 | 133301 |
| 2024-10-11 | 48.08 | $9.74 | 86000 |
| 2024-10-10 | 47.24 | $9.70 | 84000 |
| 2024-10-09 | 49.13 | $9.80 | 94500 |
| 2024-10-08 | 50.47 | $9.87 | 87400 |
| 2024-10-07 | 46.94 | $9.69 | 52115 |
| 2024-10-04 | 50.35 | $9.87 | 72800 |
| 2024-10-03 | 47.74 | $9.74 | 121300 |
| 2024-10-02 | 52.37 | $9.97 | 59562 |
| 2024-10-01 | 53.44 | $10.02 | 99645 |
| 2024-09-30 | 53.44 | $10.02 | 68605 |
| 2024-09-27 | 53.09 | $10.00 | 121700 |
| 2024-09-26 | 55.44 | $10.12 | 90712 |
| 2024-09-25 | 55.44 | $10.12 | 83000 |
| 2024-09-24 | 54.06 | $10.03 | 158100 |
| 2024-09-23 | 50.69 | $9.82 | 105000 |
| 2024-09-20 | 53.72 | $9.99 | 151700 |
| 2024-09-19 | 57.57 | $10.19 | 82902 |
| 2024-09-18 | 57.43 | $10.18 | 106149 |
| 2024-09-17 | 58.76 | $10.25 | 81900 |
| 2024-09-16 | 58.76 | $10.25 | 128205 |
| 2024-09-13 | 58.76 | $10.25 | 127400 |
| 2024-09-12 | 57.30 | $10.13 | 104400 |
| 2024-09-11 | 56.33 | $10.05 | 116300 |
| 2024-09-10 | 56.95 | $10.09 | 152100 |
| 2024-09-09 | 57.39 | $10.12 | 129300 |
| 2024-09-06 | 56.08 | $10.00 | 126539 |
| 2024-09-05 | 58.07 | $10.14 | 82700 |
| 2024-09-04 | 57.66 | $10.10 | 89135 |
| 2024-09-03 | 56.35 | $9.97 | 146319 |
| 2024-08-30 | 59.30 | $10.19 | 103923 |
| 2024-08-29 | 58.26 | $10.08 | 119608 |
| 2024-08-28 | 55.52 | $9.80 | 201133 |
| 2024-08-27 | 59.08 | $10.07 | 103200 |
| 2024-08-26 | 60.44 | $10.17 | 192037 |
| 2024-08-23 | 60.35 | $10.16 | 200134 |
| 2024-08-22 | 58.17 | $9.91 | 136613 |
| 2024-08-21 | 59.29 | $10.00 | 140233 |
| 2024-08-20 | 59.89 | $10.05 | 276842 |
| 2024-08-19 | 61.33 | $10.17 | 470728 |
| 2024-08-16 | 67.45 | $10.65 | 485648 |
| 2024-08-15 | 70.96 | $10.90 | 2.1M |
| 2024-08-14 | 50.86 | $8.83 | 403124 |
| 2024-08-13 | 50.86 | $8.83 | 160400 |
| 2024-08-12 | 48.69 | $8.69 | 71427 |
| 2024-08-09 | 51.14 | $8.85 | 85700 |
| 2024-08-08 | 53.88 | $9.02 | 127310 |
| 2024-08-07 | 53.60 | $9.00 | 94600 |
| 2024-08-06 | 53.20 | $8.97 | 123100 |
| 2024-08-05 | 50.91 | $8.80 | 186032 |
| 2024-08-02 | 53.39 | $8.97 | 203732 |
| 2024-08-01 | 59.18 | $9.33 | 244700 |
| 2024-07-31 | 64.53 | $9.62 | 134334 |
| 2024-07-30 | 64.32 | $9.60 | 152249 |
| 2024-07-29 | 63.49 | $9.52 | 140737 |
| 2024-07-26 | 64.56 | $9.58 | 143248 |
| 2024-07-25 | 62.14 | $9.34 | 146300 |
| 2024-07-24 | 58.32 | $9.00 | 132517 |
| 2024-07-23 | 62.75 | $9.25 | 171900 |
| 2024-07-22 | 61.75 | $9.16 | 222818 |
| 2024-07-19 | 56.21 | $8.71 | 125016 |
| 2024-07-18 | 59.10 | $8.87 | 156039 |
| 2024-07-17 | 68.78 | $9.33 | 156442 |
| 2024-07-16 | 66.99 | $9.17 | 226578 |
| 2024-07-15 | 60.08 | $8.66 | 127651 |
| 2024-07-12 | 57.06 | $8.48 | 105997 |
| 2024-07-11 | 53.94 | $8.31 | 119472 |
| 2024-07-10 | 50.74 | $8.15 | 127160 |
| 2024-07-09 | 49.49 | $8.09 | 73930 |
| 2024-07-08 | 50.71 | $8.15 | 95220 |
| 2024-07-05 | 48.29 | $8.03 | 148511 |
| 2024-07-03 | 51.93 | $8.21 | 58373 |
| 2024-07-02 | 51.15 | $8.17 | 157653 |
| 2024-07-01 | 45.25 | $7.89 | 229353 |
| 2024-06-28 | 52.33 | $8.22 | 418229 |
| 2024-06-27 | 51.46 | $8.18 | 162427 |
| 2024-06-26 | 46.05 | $7.95 | 171572 |
| 2024-06-25 | 46.92 | $7.99 | 86810 |
| 2024-06-24 | 46.92 | $7.99 | 130733 |
| 2024-06-21 | 47.32 | $8.01 | 278924 |
| 2024-06-20 | 42.42 | $7.80 | 123964 |
| 2024-06-18 | 40.41 | $7.72 | 102123 |
| 2024-06-17 | 39.16 | $7.67 | 206541 |
| 2024-06-14 | 41.14 | $7.79 | 98985 |
| 2024-06-13 | 44.14 | $7.96 | 116826 |
| 2024-06-12 | 42.74 | $7.90 | 139497 |
| 2024-06-11 | 44.51 | $8.00 | 104393 |
| 2024-06-10 | 43.39 | $7.95 | 228128 |
| 2024-06-07 | 34.40 | $7.59 | 181168 |
| 2024-06-06 | 34.54 | $7.60 | 208769 |
| 2024-06-05 | 35.25 | $7.65 | 143911 |
| 2024-06-04 | 34.49 | $7.62 | 83786 |
| 2024-06-03 | 34.88 | $7.65 | 169097 |
| 2024-05-31 | 35.90 | $7.73 | 62442 |
| 2024-05-30 | 36.68 | $7.79 | 119933 |
| 2024-05-29 | 37.05 | $7.82 | 98462 |
| 2024-05-28 | 37.79 | $7.88 | 351492 |
| 2024-05-24 | 38.77 | $7.96 | 126515 |
| 2024-05-23 | 37.42 | $7.89 | 150027 |
| 2024-05-22 | 37.65 | $7.91 | 188970 |
| 2024-05-21 | 39.57 | $8.08 | 119579 |
| 2024-05-20 | 41.59 | $8.25 | 189326 |
| 2024-05-17 | 37.11 | $8.00 | 339472 |
| 2024-05-16 | 34.03 | $7.84 | 973998 |
| 2024-05-15 | 41.66 | $8.47 | 643650 |
| 2024-05-14 | 42.08 | $8.50 | 237022 |
| 2024-05-13 | 47.12 | $8.83 | 269527 |
| 2024-05-10 | 52.56 | $9.13 | 131560 |
| 2024-05-09 | 56.93 | $9.34 | 132394 |
| 2024-05-08 | 59.15 | $9.44 | 112629 |
| 2024-05-07 | 57.74 | $9.35 | 111034 |
| 2024-05-06 | 55.97 | $9.24 | 88698 |
| 2024-05-03 | 53.98 | $9.12 | 86359 |
| 2024-05-02 | 52.62 | $9.04 | 95158 |
| 2024-05-01 | 50.54 | $8.92 | 119835 |
| 2024-04-30 | 45.42 | $8.65 | 85945 |
| 2024-04-29 | 48.42 | $8.82 | 58163 |
| 2024-04-26 | 46.64 | $8.73 | 186276 |
| 2024-04-25 | 46.81 | $8.74 | 99857 |
| 2024-04-24 | 48.67 | $8.85 | 94180 |
| 2024-04-23 | 49.34 | $8.89 | 120620 |
| 2024-04-22 | 48.15 | $8.82 | 153587 |
| 2024-04-19 | 46.08 | $8.70 | 188724 |
| 2024-04-18 | 42.63 | $8.51 | 99464 |
| 2024-04-17 | 43.89 | $8.60 | 111347 |
| 2024-04-16 | 42.27 | $8.51 | 92305 |
| 2024-04-15 | 41.37 | $8.46 | 195795 |
| 2024-04-12 | 42.12 | $8.52 | 96519 |
| 2024-04-11 | 50.46 | $9.10 | 237345 |
| 2024-04-10 | 45.12 | $8.80 | 96441 |
| 2024-04-09 | 51.44 | $9.16 | 62660 |
| 2024-04-08 | 53.21 | $9.25 | 102149 |
| 2024-04-05 | 53.80 | $9.28 | 120088 |
| 2024-04-04 | 57.40 | $9.46 | 161989 |
| 2024-04-03 | 61.31 | $9.64 | 194156 |
| 2024-04-02 | 54.24 | $9.21 | 179470 |
| 2024-04-01 | 56.05 | $9.29 | 149414 |
| 2024-03-28 | 53.08 | $9.13 | 184911 |
| 2024-03-27 | 52.12 | $9.08 | 258441 |
| 2024-03-26 | 50.18 | $8.98 | 219991 |
| 2024-03-25 | 47.34 | $8.84 | 195119 |
| 2024-03-22 | 47.14 | $8.83 | 215041 |
| 2024-03-21 | 46.55 | $8.80 | 736118 |
| 2024-03-20 | 52.70 | $9.13 | 303985 |
| 2024-03-19 | 48.81 | $8.93 | 128859 |
| 2024-03-18 | 44.22 | $8.72 | 66383 |
| 2024-03-15 | 44.22 | $8.72 | 158734 |
| 2024-03-14 | 41.52 | $8.60 | 80883 |
| 2024-03-13 | 43.35 | $8.71 | 67688 |
| 2024-03-12 | 41.80 | $8.64 | 103925 |
| 2024-03-11 | 42.43 | $8.68 | 72462 |
| 2024-03-08 | 40.95 | $8.61 | 154988 |
| 2024-03-07 | 38.60 | $8.50 | 93677 |
| 2024-03-06 | 36.41 | $8.40 | 162031 |
| 2024-03-05 | 38.63 | $8.57 | 112319 |
| 2024-03-04 | 39.58 | $8.64 | 95103 |
| 2024-03-01 | 44.13 | $8.95 | 198490 |
| 2024-02-29 | 47.65 | $9.16 | 67957 |
| 2024-02-28 | 41.53 | $8.87 | 96485 |
| 2024-02-27 | 43.70 | $9.00 | 80193 |
| 2024-02-26 | 44.56 | $9.05 | 93673 |
| 2024-02-23 | 38.89 | $8.80 | 113525 |
| 2024-02-22 | 36.67 | $8.71 | 164083 |
| 2024-02-21 | 36.43 | $8.70 | 213973 |
| 2024-02-20 | 40.25 | $8.96 | 112394 |
| 2024-02-16 | 44.89 | $9.23 | 132473 |
| 2024-02-15 | 44.21 | $9.20 | 89967 |
| 2024-02-14 | 44.56 | $9.22 | 115606 |
| 2024-02-13 | 39.34 | $8.99 | 152056 |
| 2024-02-12 | 45.95 | $9.36 | 121889 |
| 2024-02-09 | 41.40 | $9.18 | 119936 |
| 2024-02-08 | 41.58 | $9.19 | 102456 |
| 2024-02-07 | 37.62 | $9.04 | 342526 |
| 2024-02-06 | 36.81 | $9.01 | 116091 |
| 2024-02-05 | 36.81 | $9.01 | 105655 |
| 2024-02-02 | 37.39 | $9.05 | 239583 |
| 2024-02-01 | 40.63 | $9.26 | 83345 |
| 2024-01-31 | 37.96 | $9.15 | 105270 |
| 2024-01-30 | 38.86 | $9.21 | 91456 |
| 2024-01-29 | 43.46 | $9.49 | 90038 |
| 2024-01-26 | 40.85 | $9.38 | 75780 |
| 2024-01-25 | 40.85 | $9.38 | 169580 |
| 2024-01-24 | 41.80 | $9.44 | 93660 |
| 2024-01-23 | 43.91 | $9.57 | 93754 |
| 2024-01-22 | 41.76 | $9.47 | 143618 |
| 2024-01-19 | 40.25 | $9.40 | 112884 |
| 2024-01-18 | 40.25 | $9.40 | 88848 |
| 2024-01-17 | 34.05 | $9.12 | 155592 |
| 2024-01-16 | 36.21 | $9.29 | 84110 |
| 2024-01-12 | 37.55 | $9.39 | 101535 |
| 2024-01-11 | 37.11 | $9.37 | 188717 |
| 2024-01-10 | 37.36 | $9.39 | 104678 |
| 2024-01-09 | 37.60 | $9.41 | 97605 |
| 2024-01-08 | 39.29 | $9.55 | 177176 |
| 2024-01-05 | 33.41 | $9.26 | 189126 |
| 2024-01-04 | 34.85 | $9.39 | 146720 |
| 2024-01-03 | 33.38 | $9.32 | 106483 |
| 2024-01-02 | 35.44 | $9.51 | 202315 |
| 2023-12-29 | 38.26 | $9.75 | 193218 |
| 2023-12-28 | 39.77 | $9.87 | 213699 |
| 2023-12-27 | 39.01 | $9.83 | 138375 |
| 2023-12-26 | 39.36 | $9.86 | 128984 |
| 2023-12-22 | 37.94 | $9.78 | 135156 |
| 2023-12-21 | 38.15 | $9.80 | 136395 |
| 2023-12-20 | 36.10 | $9.68 | 269975 |
| 2023-12-19 | 36.20 | $9.69 | 304606 |
| 2023-12-18 | 36.29 | $9.70 | 281424 |
| 2023-12-15 | 31.39 | $9.40 | 790466 |
| 2023-12-14 | 31.62 | $9.43 | 268771 |
| 2023-12-13 | 32.30 | $9.52 | 410474 |
| 2023-12-12 | 27.55 | $9.23 | 106566 |
| 2023-12-11 | 28.20 | $9.33 | 147602 |
| 2023-12-08 | 28.65 | $9.40 | 143495 |
| 2023-12-07 | 24.93 | $9.17 | 140974 |
| 2023-12-06 | 25.03 | $9.19 | 143317 |
| 2023-12-05 | 25.67 | $9.31 | 169053 |
| 2023-12-04 | 28.46 | $9.80 | 244296 |
| 2023-12-01 | 26.76 | $9.69 | 251833 |
| 2023-11-30 | 24.75 | $9.56 | 161156 |
| 2023-11-29 | 25.31 | $9.67 | 180419 |
| 2023-11-28 | 25.61 | $9.73 | 184293 |
| 2023-11-27 | 26.35 | $9.88 | 159943 |
| 2023-11-24 | 27.09 | $10.03 | 74000 |
| 2023-11-22 | 26.43 | $9.98 | 225747 |
| 2023-11-21 | 26.85 | $10.07 | 204625 |
| 2023-11-20 | 27.53 | $10.22 | 234015 |
| 2023-11-17 | 28.12 | $10.35 | 401809 |
| 2023-11-16 | 30.55 | $10.86 | 1.2M |
| 2023-11-15 | 55.29 | $13.64 | 293030 |
| 2023-11-14 | 51.68 | $13.37 | 175498 |
| 2023-11-13 | 49.68 | $13.23 | 75187 |
| 2023-11-10 | 47.46 | $13.08 | 85833 |
| 2023-11-09 | 48.27 | $13.14 | 70384 |
| 2023-11-08 | 55.27 | $13.61 | 54959 |
| 2023-11-07 | 57.28 | $13.73 | 67047 |
| 2023-11-06 | 57.16 | $13.72 | 125334 |
| 2023-11-03 | 55.70 | $13.60 | 101319 |
| 2023-11-02 | 52.21 | $13.33 | 139764 |
| 2023-11-01 | 46.43 | $12.94 | 119066 |
| 2023-10-31 | 46.70 | $12.96 | 75906 |
| 2023-10-30 | 42.84 | $12.72 | 83665 |
| 2023-10-27 | 41.84 | $12.66 | 130640 |
| 2023-10-26 | 43.28 | $12.78 | 67863 |
| 2023-10-25 | 45.38 | $12.95 | 125308 |
| 2023-10-24 | 53.87 | $13.53 | 101331 |
| 2023-10-23 | 51.17 | $13.35 | 84258 |
| 2023-10-20 | 49.14 | $13.22 | 66693 |
| 2023-10-19 | 51.33 | $13.36 | 72896 |
| 2023-10-18 | 49.81 | $13.26 | 113822 |
| 2023-10-17 | 52.78 | $13.45 | 74719 |
| 2023-10-16 | 51.33 | $13.35 | 99324 |
| 2023-10-13 | 50.61 | $13.30 | 94613 |
| 2023-10-12 | 55.11 | $13.59 | 111354 |
| 2023-10-11 | 60.39 | $13.89 | 82547 |
| 2023-10-10 | 61.51 | $13.95 | 188524 |
| 2023-10-09 | 65.14 | $14.14 | 262911 |
| 2023-10-06 | 62.36 | $13.89 | 142433 |
| 2023-10-05 | 59.67 | $13.67 | 117965 |
| 2023-10-04 | 53.68 | $13.25 | 120966 |
| 2023-10-03 | 51.04 | $13.09 | 95853 |
| 2023-10-02 | 51.22 | $13.10 | 127838 |
| 2023-09-29 | 50.90 | $13.08 | 225578 |
| 2023-09-28 | 49.18 | $12.97 | 87727 |
| 2023-09-27 | 47.76 | $12.88 | 119119 |
| 2023-09-26 | 46.00 | $12.77 | 196026 |
| 2023-09-25 | 47.95 | $12.91 | 68457 |
| 2023-09-22 | 48.23 | $12.93 | 56426 |
| 2023-09-21 | 48.90 | $12.98 | 143178 |
| 2023-09-20 | 50.50 | $13.10 | 78240 |
| 2023-09-19 | 50.63 | $13.11 | 63678 |
| 2023-09-18 | 51.65 | $13.19 | 319547 |
| 2023-09-15 | 52.41 | $13.25 | 142032 |
| 2023-09-14 | 50.58 | $13.09 | 227232 |
| 2023-09-13 | 50.93 | $13.12 | 67683 |
| 2023-09-12 | 51.26 | $13.15 | 94030 |
| 2023-09-11 | 54.56 | $13.44 | 88536 |
| 2023-09-08 | 54.37 | $13.42 | 88062 |
| 2023-09-07 | 55.03 | $13.48 | 134683 |
| 2023-09-06 | 60.40 | $13.94 | 76820 |
| 2023-09-05 | 64.28 | $14.24 | 100306 |
| 2023-09-01 | 62.85 | $14.05 | 144330 |
| 2023-08-31 | 64.54 | $14.18 | 74936 |
| 2023-08-30 | 65.57 | $14.26 | 102808 |
| 2023-08-29 | 64.83 | $14.15 | 143275 |
| 2023-08-28 | 67.05 | $14.33 | 212365 |
| 2023-08-25 | 66.13 | $14.18 | 165461 |
| 2023-08-24 | 64.83 | $13.97 | 76123 |
| 2023-08-23 | 68.66 | $14.29 | 185931 |
| 2023-08-22 | 68.49 | $14.26 | 140992 |
| 2023-08-21 | 67.23 | $14.03 | 231875 |
| 2023-08-18 | 71.23 | $14.37 | 218155 |
| 2023-08-17 | 75.10 | $14.68 | 1.1M |
| 2023-08-16 | 62.76 | $12.69 | 221511 |
| 2023-08-15 | 62.40 | $12.65 | 190306 |
| 2023-08-14 | 60.23 | $12.41 | 256952 |
| 2023-08-11 | 57.00 | $12.08 | 92181 |
| 2023-08-10 | 55.75 | $11.96 | 349108 |
| 2023-08-09 | 68.84 | $12.79 | 135981 |
| 2023-08-08 | 69.59 | $12.83 | 233012 |
| 2023-08-07 | 68.95 | $12.75 | 486061 |
| 2023-08-04 | 64.40 | $12.24 | 77070 |
| 2023-08-03 | 64.40 | $12.24 | 41442 |
| 2023-08-02 | 63.55 | $12.15 | 59647 |
| 2023-08-01 | 63.88 | $12.17 | 56823 |
| 2023-07-31 | 65.13 | $12.25 | 130542 |
| 2023-07-28 | 61.45 | $11.84 | 98277 |
| 2023-07-27 | 57.38 | $11.45 | 150742 |
| 2023-07-26 | 66.03 | $11.96 | 77820 |
| 2023-07-25 | 62.91 | $11.66 | 48078 |
| 2023-07-24 | 62.80 | $11.65 | 86011 |
| 2023-07-21 | 65.15 | $11.78 | 218442 |
| 2023-07-20 | 66.24 | $11.84 | 84604 |
| 2023-07-19 | 70.73 | $12.08 | 164504 |
| 2023-07-18 | 69.41 | $11.92 | 208562 |
| 2023-07-17 | 68.75 | $11.84 | 325984 |
| 2023-07-14 | 67.40 | $11.68 | 90569 |
| 2023-07-13 | 65.55 | $11.47 | 160688 |
| 2023-07-12 | 65.55 | $11.47 | 247399 |
| 2023-07-11 | 64.60 | $11.36 | 367237 |
| 2023-07-10 | 57.14 | $10.63 | 199318 |
| 2023-07-07 | 48.01 | $9.99 | 289769 |
| 2023-07-06 | 48.09 | $10.00 | 196282 |
| 2023-07-05 | 51.58 | $10.22 | 120802 |
| 2023-07-03 | 49.57 | $10.09 | 95959 |
| 2023-06-30 | 51.93 | $10.24 | 112789 |
| 2023-06-29 | 51.93 | $10.24 | 150199 |
| 2023-06-28 | 49.01 | $10.04 | 218324 |
| 2023-06-27 | 46.54 | $9.88 | 181788 |
| 2023-06-26 | 45.28 | $9.80 | 109977 |
| 2023-06-23 | 46.18 | $9.87 | 390984 |
| 2023-06-22 | 44.22 | $9.74 | 181992 |
| 2023-06-21 | 43.46 | $9.69 | 186276 |
| 2023-06-20 | 45.57 | $9.87 | 194648 |
| 2023-06-16 | 43.40 | $9.72 | 279516 |
| 2023-06-15 | 41.93 | $9.62 | 2.7M |
| 2023-06-14 | 63.54 | $11.00 | 80395 |
| 2023-06-13 | 66.86 | $11.14 | 65429 |
| 2023-06-12 | 71.41 | $11.32 | 127843 |
| 2023-06-09 | 65.29 | $10.83 | 95462 |
| 2023-06-08 | 62.15 | $10.63 | 64773 |
| 2023-06-07 | 65.24 | $10.74 | 115659 |
| 2023-06-06 | 68.16 | $10.84 | 106678 |
| 2023-06-05 | 65.83 | $10.68 | 153193 |
| 2023-06-02 | 60.33 | $10.36 | 84299 |
| 2023-06-01 | 59.75 | $10.33 | 136474 |
| 2023-05-31 | 55.88 | $10.14 | 70659 |
| 2023-05-30 | 55.02 | $10.10 | 48154 |
| 2023-05-26 | 56.60 | $10.16 | 35856 |
| 2023-05-25 | 56.00 | $10.13 | 22146 |
| 2023-05-24 | 55.61 | $10.11 | 42819 |
| 2023-05-23 | 54.66 | $10.06 | 67172 |
| 2023-05-22 | 55.56 | $10.10 | 66022 |
| 2023-05-19 | 53.74 | $10.00 | 81571 |
| 2023-05-18 | 49.84 | $9.80 | 118769 |
| 2023-05-17 | 50.45 | $9.83 | 33866 |
| 2023-05-16 | 50.25 | $9.82 | 13699 |
| 2023-05-15 | 50.81 | $9.85 | 108231 |
| 2023-05-12 | 53.86 | $10.01 | 24819 |
| 2023-05-11 | 53.02 | $9.96 | 21088 |
| 2023-05-10 | 53.57 | $9.99 | 27066 |
| 2023-05-09 | 53.75 | $10.00 | 40652 |
| 2023-05-08 | 53.16 | $9.96 | 33066 |
| 2023-05-05 | 51.62 | $9.86 | 56368 |
| 2023-05-04 | 44.45 | $9.42 | 32436 |
| 2023-05-03 | 41.01 | $9.24 | 89499 |
| 2023-05-02 | 43.12 | $9.39 | 65790 |
| 2023-05-01 | 44.73 | $9.50 | 48286 |
| 2023-04-28 | 49.86 | $9.82 | 69156 |
| 2023-04-27 | 56.18 | $10.15 | 55637 |
| 2023-04-26 | 58.30 | $10.25 | 52590 |
| 2023-04-25 | 57.38 | $10.19 | 307999 |
| 2023-04-24 | 48.81 | $9.71 | 23410 |
| 2023-04-21 | 52.80 | $9.90 | 26409 |
| 2023-04-20 | 52.41 | $9.88 | 10266 |
| 2023-04-19 | 49.86 | $9.75 | 36768 |
| 2023-04-18 | 50.45 | $9.78 | 25296 |
| 2023-04-17 | 51.62 | $9.84 | 18210 |
| 2023-04-14 | 51.26 | $9.82 | 7296 |
| 2023-04-13 | 51.99 | $9.86 | 16800 |
| 2023-04-12 | 50.66 | $9.78 | 13071 |
| 2023-04-11 | 54.43 | $9.99 | 18842 |
| 2023-04-10 | 54.80 | $10.01 | 39786 |
| 2023-04-06 | 50.84 | $9.76 | 12799 |
| 2023-04-05 | 49.49 | $9.68 | 17782 |
| 2023-04-04 | 52.57 | $9.86 | 16300 |
| 2023-04-03 | 51.45 | $9.79 | 26404 |
| 2023-03-31 | 53.50 | $9.91 | 51857 |
| 2023-03-30 | 54.18 | $9.95 | 27877 |
| 2023-03-29 | 53.76 | $9.92 | 46990 |
| 2023-03-28 | 48.53 | $9.57 | 37254 |
| 2023-03-27 | 51.04 | $9.73 | 23307 |
| 2023-03-24 | 55.28 | $9.98 | 87852 |
| 2023-03-23 | 55.14 | $9.97 | 82776 |
| 2023-03-22 | 56.67 | $10.06 | 62898 |
| 2023-03-21 | 54.68 | $9.91 | 22562 |
| 2023-03-20 | 56.32 | $10.01 | 29428 |
| 2023-03-17 | 54.90 | $9.90 | 48334 |
| 2023-03-16 | 51.65 | $9.66 | 42067 |
| 2023-03-15 | 49.79 | $9.53 | 37171 |
| 2023-03-14 | 47.42 | $9.37 | 58435 |
| 2023-03-13 | 40.96 | $8.98 | 38922 |
| 2023-03-10 | 40.25 | $8.94 | 52440 |
| 2023-03-09 | 47.97 | $9.50 | 20149 |
| 2023-03-08 | 49.42 | $9.59 | 7709 |
| 2023-03-07 | 51.72 | $9.73 | 27041 |
| 2023-03-06 | 48.11 | $9.51 | 15727 |
| 2023-03-03 | 51.43 | $9.71 | 11601 |
| 2023-03-02 | 49.09 | $9.57 | 35449 |
| 2023-03-01 | 48.25 | $9.52 | 27346 |
| 2023-02-28 | 52.56 | $9.78 | 14348 |
| 2023-02-27 | 54.90 | $9.91 | 19710 |
| 2023-02-24 | 53.07 | $9.79 | 19387 |
| 2023-02-23 | 56.71 | $9.99 | 31676 |
| 2023-02-22 | 56.28 | $9.96 | 33405 |
| 2023-02-21 | 50.39 | $9.58 | 34767 |
| 2023-02-17 | 55.64 | $9.86 | 34719 |
| 2023-02-16 | 52.45 | $9.67 | 52985 |
| 2023-02-15 | 62.30 | $10.11 | 35460 |
| 2023-02-14 | 63.07 | $10.14 | 43772 |
| 2023-02-13 | 60.11 | $9.95 | 118708 |
| 2023-02-10 | 62.62 | $10.05 | 19023 |
| 2023-02-09 | 68.01 | $10.25 | 32284 |
| 2023-02-08 | 68.85 | $10.28 | 80640 |
| 2023-02-07 | 65.46 | $10.03 | 48258 |
| 2023-02-06 | 65.46 | $10.03 | 59722 |
| 2023-02-03 | 59.76 | $9.67 | 38473 |
| 2023-02-02 | 61.36 | $9.73 | 75076 |
| 2023-02-01 | 60.52 | $9.68 | 53970 |
| 2023-01-31 | 58.65 | $9.57 | 68864 |
| 2023-01-30 | 58.31 | $9.55 | 59823 |
| 2023-01-27 | 59.71 | $9.61 | 65612 |
| 2023-01-26 | 60.41 | $9.64 | 96766 |
| 2023-01-25 | 59.21 | $9.56 | 78688 |
| 2023-01-24 | 56.05 | $9.36 | 30294 |
| 2023-01-23 | 57.53 | $9.43 | 90092 |
| 2023-01-20 | 54.59 | $9.25 | 75136 |
| 2023-01-19 | 55.00 | $9.27 | 47824 |
| 2023-01-18 | 51.62 | $9.07 | 132630 |
| 2023-01-17 | 50.38 | $9.00 | 17364 |
| 2023-01-13 | 50.38 | $9.00 | 26708 |
| 2023-01-12 | 45.92 | $8.75 | 33992 |
| 2023-01-11 | 48.06 | $8.88 | 14440 |
| 2023-01-10 | 45.47 | $8.74 | 21714 |
| 2023-01-09 | 49.31 | $8.97 | 52188 |
| 2023-01-06 | 51.46 | $9.09 | 25364 |
| 2023-01-05 | 51.29 | $9.08 | 23827 |
| 2023-01-04 | 52.15 | $9.13 | 36866 |
| 2023-01-03 | 52.00 | $9.12 | 84148 |
| 2022-12-30 | 52.48 | $9.15 | 104056 |
| 2022-12-29 | 50.15 | $8.99 | 229021 |
| 2022-12-28 | 49.86 | $8.97 | 50196 |
| 2022-12-27 | 49.86 | $8.97 | 35628 |
| 2022-12-23 | 46.18 | $8.71 | 7637 |
| 2022-12-22 | 45.60 | $8.67 | 32233 |
| 2022-12-21 | 49.70 | $8.99 | 25549 |
| 2022-12-20 | 49.83 | $9.00 | 56091 |
| 2022-12-19 | 47.84 | $8.85 | 16143 |
| 2022-12-16 | 49.84 | $9.01 | 106583 |
| 2022-12-15 | 48.43 | $8.90 | 15789 |
| 2022-12-14 | 49.64 | $9.00 | 59863 |
| 2022-12-13 | 49.87 | $9.02 | 15242 |
| 2022-12-12 | 49.30 | $8.97 | 27051 |
| 2022-12-09 | 48.18 | $8.87 | 79220 |
| 2022-12-08 | 49.75 | $9.02 | 50080 |
| 2022-12-07 | 50.90 | $9.13 | 34478 |
| 2022-12-06 | 54.87 | $9.49 | 53713 |
| 2022-12-05 | 59.25 | $9.85 | 38927 |
| 2022-12-02 | 60.79 | $9.97 | 55288 |
| 2022-12-01 | 62.59 | $10.11 | 47614 |
| 2022-11-30 | 64.40 | $10.25 | 80977 |
| 2022-11-29 | 64.91 | $10.29 | 181014 |
| 2022-11-28 | 61.02 | $9.76 | 43001 |
| 2022-11-25 | 65.16 | $10.08 | 82661 |
| 2022-11-23 | 63.93 | $9.91 | 58297 |
| 2022-11-22 | 66.84 | $10.13 | 21564 |
| 2022-11-21 | 70.29 | $10.38 | 70675 |
| 2022-11-18 | 67.97 | $10.01 | 141746 |
| 2022-11-17 | 65.46 | $9.65 | 35193 |
| 2022-11-16 | 62.94 | $9.32 | 29886 |
| 2022-11-15 | 64.15 | $9.41 | 91736 |
| 2022-11-14 | 58.79 | $8.77 | 26371 |
| 2022-11-11 | 62.25 | $9.02 | 61701 |
| 2022-11-10 | 60.75 | $8.85 | 48659 |
| 2022-11-09 | 58.65 | $8.62 | 15754 |
| 2022-11-08 | 56.54 | $8.40 | 10843 |
| 2022-11-07 | 55.36 | $8.28 | 12851 |
| 2022-11-04 | 53.77 | $8.12 | 8824 |
| 2022-11-03 | 54.93 | $8.22 | 33297 |
| 2022-11-02 | 56.44 | $8.35 | 60090 |
| 2022-11-01 | 60.97 | $8.72 | 74566 |
| 2022-10-31 | 58.03 | $8.38 | 9584 |
| 2022-10-28 | 57.03 | $8.27 | 47625 |
| 2022-10-27 | 52.78 | $7.83 | 36338 |
| 2022-10-26 | 52.78 | $7.83 | 19708 |
| 2022-10-25 | 49.83 | $7.54 | 56386 |
| 2022-10-24 | 48.99 | $7.46 | 78588 |
| 2022-10-21 | 40.24 | $6.72 | 55934 |
| 2022-10-20 | 46.72 | $7.35 | 12539 |
| 2022-10-19 | 46.20 | $7.31 | 34175 |
| 2022-10-18 | 53.28 | $7.88 | 28315 |
| 2022-10-17 | 50.89 | $7.69 | 28793 |
| 2022-10-14 | 49.35 | $7.57 | 14116 |
| 2022-10-13 | 50.74 | $7.68 | 13139 |
| 2022-10-12 | 43.89 | $7.18 | 7593 |
| 2022-10-11 | 45.08 | $7.28 | 26764 |
| 2022-10-10 | 44.80 | $7.26 | 18229 |
| 2022-10-07 | 44.80 | $7.26 | 8134 |
| 2022-10-06 | 46.32 | $7.40 | 13231 |
| 2022-10-05 | 47.18 | $7.48 | 4712 |
| 2022-10-04 | 51.66 | $7.87 | 39050 |
| 2022-10-03 | 50.16 | $7.74 | 22907 |
| 2022-09-30 | 48.53 | $7.60 | 31126 |
| 2022-09-29 | 43.24 | $7.18 | 29978 |
| 2022-09-28 | 43.44 | $7.20 | 59019 |
| 2022-09-27 | 39.26 | $6.89 | 47717 |
| 2022-09-26 | 42.64 | $7.24 | 23662 |
| 2022-09-23 | 48.03 | $7.72 | 19855 |
| 2022-09-22 | 46.28 | $7.59 | 24268 |
| 2022-09-21 | 41.54 | $7.26 | 20865 |
| 2022-09-20 | 44.12 | $7.49 | 21412 |
| 2022-09-19 | 46.25 | $7.67 | 38551 |
| 2022-09-16 | 42.74 | $7.43 | 17168 |
| 2022-09-15 | 44.83 | $7.61 | 11436 |
| 2022-09-14 | 43.22 | $7.50 | 16608 |
| 2022-09-13 | 41.61 | $7.39 | 37443 |
| 2022-09-12 | 49.08 | $8.01 | 34533 |
| 2022-09-09 | 46.27 | $7.82 | 76174 |
| 2022-09-08 | 42.12 | $7.56 | 15582 |
| 2022-09-07 | 43.47 | $7.67 | 25624 |
| 2022-09-06 | 41.69 | $7.56 | 26824 |
| 2022-09-02 | 45.93 | $7.90 | 16391 |
| 2022-09-01 | 44.83 | $7.83 | 42263 |
| 2022-08-31 | 45.71 | $7.90 | 47526 |
| 2022-08-30 | 49.54 | $8.19 | 132966 |
| 2022-08-29 | 49.12 | $8.16 | 86643 |
| 2022-08-26 | 48.31 | $8.10 | 30168 |
| 2022-08-25 | 53.77 | $8.50 | 17438 |
| 2022-08-24 | 51.42 | $8.32 | 23086 |
| 2022-08-23 | 51.56 | $8.33 | 9497 |
| 2022-08-22 | 53.90 | $8.50 | 39586 |
| 2022-08-19 | 52.08 | $8.35 | 12379 |
| 2022-08-18 | 53.83 | $8.48 | 31240 |
| 2022-08-17 | 51.69 | $8.30 | 15516 |
| 2022-08-16 | 57.13 | $8.69 | 27406 |
| 2022-08-15 | 56.91 | $8.67 | 33617 |
| 2022-08-12 | 55.94 | $8.58 | 29784 |
| 2022-08-11 | 56.61 | $8.63 | 27877 |
| 2022-08-10 | 58.21 | $8.75 | 50113 |
| 2022-08-09 | 55.42 | $8.47 | 23486 |
| 2022-08-08 | 56.97 | $8.59 | 57653 |
| 2022-08-05 | 53.80 | $8.28 | 48954 |
| 2022-08-04 | 50.21 | $7.96 | 17161 |
| 2022-08-03 | 52.90 | $8.18 | 24433 |
| 2022-08-02 | 52.01 | $8.10 | 25479 |
| 2022-08-01 | 50.91 | $8.00 | 33143 |
| 2022-07-29 | 48.21 | $7.76 | 31694 |
| 2022-07-28 | 47.99 | $7.74 | 31716 |
| 2022-07-27 | 45.73 | $7.54 | 34769 |
| 2022-07-26 | 42.41 | $7.26 | 33286 |
| 2022-07-25 | 40.43 | $7.10 | 29874 |
| 2022-07-22 | 39.69 | $7.04 | 49282 |
| 2022-07-21 | 41.91 | $7.31 | 66335 |
| 2022-07-20 | 42.41 | $7.37 | 24570 |
| 2022-07-19 | 41.53 | $7.29 | 22232 |
| 2022-07-18 | 40.44 | $7.19 | 24903 |
| 2022-07-15 | 39.91 | $7.14 | 91050 |
| 2022-07-14 | 40.74 | $7.26 | 31140 |
| 2022-07-13 | 41.35 | $7.35 | 45009 |
| 2022-07-12 | 39.63 | $7.17 | 58944 |
| 2022-07-11 | 42.88 | $7.66 | 21895 |
| 2022-07-08 | 44.96 | $7.95 | 51156 |
| 2022-07-07 | 48.83 | $8.45 | 26319 |
| 2022-07-06 | 46.64 | $8.20 | 21237 |
| 2022-07-05 | 49.88 | $8.60 | 58556 |
| 2022-07-01 | 44.89 | $8.05 | 14314 |
| 2022-06-30 | 43.13 | $7.87 | 44855 |
| 2022-06-29 | 43.64 | $7.94 | 50955 |
| 2022-06-28 | 43.86 | $7.97 | 105364 |
| 2022-06-27 | 46.29 | $8.31 | 145764 |
| 2022-06-24 | 51.13 | $8.92 | 843008 |
| 2022-06-23 | 56.76 | $9.53 | 80503 |
| 2022-06-22 | 56.69 | $9.52 | 88548 |
| 2022-06-21 | 58.40 | $9.70 | 93724 |
| 2022-06-17 | 58.07 | $9.65 | 80898 |
| 2022-06-16 | 53.90 | $9.06 | 76463 |
| 2022-06-15 | 56.43 | $9.34 | 44669 |
| 2022-06-14 | 55.15 | $9.16 | 45858 |
| 2022-06-13 | 59.20 | $9.60 | 214889 |
| 2022-06-10 | 56.73 | $9.24 | 37588 |
| 2022-06-09 | 56.24 | $9.17 | 124746 |
| 2022-06-08 | 58.95 | $9.47 | 43327 |
| 2022-06-07 | 57.92 | $9.31 | 91264 |
| 2022-06-06 | 63.19 | $9.87 | 225279 |
| 2022-06-03 | 48.49 | $8.02 | 20273 |
| 2022-06-02 | 51.44 | $8.30 | 35407 |
| 2022-06-01 | 49.68 | $8.13 | 25845 |
| 2022-05-31 | 48.95 | $8.06 | 71729 |
| 2022-05-27 | 48.44 | $8.01 | 36196 |
| 2022-05-26 | 50.24 | $8.20 | 22572 |
| 2022-05-25 | 45.04 | $7.69 | 26799 |
| 2022-05-24 | 41.27 | $7.36 | 27338 |
| 2022-05-23 | 47.67 | $8.04 | 44923 |
| 2022-05-20 | 52.83 | $8.49 | 32250 |
| 2022-05-19 | 49.48 | $8.20 | 26510 |
| 2022-05-18 | 47.79 | $8.06 | 14620 |
| 2022-05-17 | 47.67 | $8.05 | 42643 |
| 2022-05-16 | 46.51 | $7.95 | 33334 |
| 2022-05-13 | 45.82 | $7.89 | 39819 |
| 2022-05-12 | 44.47 | $7.77 | 42934 |
| 2022-05-11 | 38.92 | $7.31 | 48953 |
| 2022-05-10 | 40.78 | $7.53 | 52820 |
| 2022-05-09 | 36.47 | $7.20 | 95287 |
| 2022-05-06 | 43.37 | $7.96 | 34105 |
| 2022-05-05 | 45.40 | $8.15 | 23960 |
| 2022-05-04 | 45.28 | $8.14 | 35843 |
| 2022-05-03 | 46.85 | $8.29 | 29110 |
| 2022-05-02 | 47.26 | $8.33 | 31689 |
| 2022-04-29 | 46.70 | $8.28 | 20489 |
| 2022-04-28 | 45.38 | $8.16 | 47482 |
| 2022-04-27 | 38.32 | $7.58 | 18768 |
| 2022-04-26 | 40.92 | $7.88 | 37497 |
| 2022-04-25 | 40.79 | $7.87 | 66404 |
| 2022-04-22 | 39.31 | $7.75 | 20577 |
| 2022-04-21 | 41.71 | $8.04 | 68724 |
| 2022-04-20 | 40.40 | $7.93 | 34970 |
| 2022-04-19 | 40.05 | $7.90 | 24253 |
| 2022-04-18 | 36.25 | $7.58 | 70137 |
| 2022-04-14 | 34.02 | $7.40 | 208859 |
| 2022-04-13 | 36.66 | $7.79 | 158533 |
| 2022-04-12 | 41.01 | $8.35 | 24820 |
| 2022-04-11 | 41.85 | $8.45 | 31580 |
| 2022-04-08 | 42.85 | $8.57 | 65144 |
| 2022-04-07 | 41.74 | $8.47 | 50411 |
| 2022-04-06 | 41.53 | $8.45 | 82604 |
| 2022-04-05 | 47.42 | $9.16 | 47624 |
| 2022-04-04 | 44.80 | $8.91 | 23894 |
| 2022-04-01 | 44.97 | $8.93 | 35689 |
| 2022-03-31 | 44.37 | $8.87 | 42413 |
| 2022-03-30 | 45.15 | $8.97 | 14131 |
| 2022-03-29 | 45.38 | $9.00 | 95457 |
| 2022-03-28 | 43.11 | $8.75 | 34784 |
| 2022-03-25 | 44.30 | $8.92 | 32310 |
| 2022-03-24 | 44.78 | $8.99 | 58594 |
| 2022-03-23 | 44.85 | $9.00 | 48468 |
| 2022-03-22 | 44.85 | $9.00 | 36377 |
| 2022-03-21 | 46.34 | $9.24 | 45817 |
| 2022-03-18 | 47.41 | $9.41 | 95868 |
| 2022-03-17 | 42.06 | $8.69 | 58317 |
| 2022-03-16 | 40.30 | $8.47 | 90480 |
| 2022-03-15 | 40.46 | $8.50 | 42639 |
| 2022-03-14 | 36.23 | $7.97 | 106435 |
| 2022-03-11 | 38.33 | $8.40 | 74526 |
| 2022-03-10 | 40.89 | $8.89 | 179675 |
| 2022-03-09 | 40.66 | $8.86 | 158717 |
| 2022-03-08 | 39.16 | $8.66 | 127614 |
| 2022-03-07 | 40.03 | $8.84 | 128310 |
| 2022-03-04 | 43.99 | $9.61 | 43111 |
| 2022-03-03 | 46.37 | $10.03 | 53400 |
| 2022-03-02 | 46.24 | $10.01 | 44506 |
| 2022-03-01 | 47.74 | $10.28 | 50507 |
| 2022-02-28 | 52.02 | $11.00 | 91039 |
| 2022-02-25 | 48.22 | $10.38 | 31569 |
| 2022-02-24 | 46.67 | $10.14 | 80383 |
| 2022-02-23 | 47.29 | $10.25 | 54886 |
| 2022-02-22 | 47.56 | $10.30 | 36234 |
| 2022-02-18 | 47.93 | $10.37 | 42734 |
| 2022-02-17 | 50.29 | $10.82 | 43433 |
| 2022-02-16 | 54.31 | $11.53 | 63636 |
| 2022-02-15 | 55.43 | $11.72 | 75776 |
| 2022-02-14 | 55.25 | $11.68 | 86121 |
| 2022-02-11 | 54.76 | $11.57 | 134613 |
| 2022-02-10 | 55.33 | $11.68 | 154286 |
| 2022-02-09 | 59.80 | $12.50 | 109099 |
| 2022-02-08 | 55.42 | $11.45 | 93102 |
| 2022-02-07 | 51.86 | $10.70 | 51203 |
| 2022-02-04 | 52.34 | $10.79 | 47224 |
| 2022-02-03 | 47.22 | $9.79 | 27090 |
| 2022-02-02 | 50.14 | $10.36 | 72414 |
| 2022-02-01 | 53.97 | $11.05 | 98461 |
| 2022-01-31 | 51.20 | $10.51 | 79685 |
| 2022-01-28 | 47.10 | $9.78 | 81156 |
| 2022-01-27 | 43.99 | $9.27 | 63944 |
| 2022-01-26 | 46.54 | $9.77 | 83830 |
| 2022-01-25 | 46.01 | $9.68 | 92961 |
| 2022-01-24 | 47.93 | $10.06 | 165373 |
| 2022-01-21 | 55.36 | $11.34 | 339189 |
| 2022-01-20 | 51.75 | $10.69 | 118532 |
| 2022-01-19 | 45.66 | $9.74 | 32774 |
| 2022-01-18 | 43.45 | $9.43 | 53647 |
| 2022-01-14 | 42.51 | $9.30 | 44380 |
| 2022-01-13 | 43.83 | $9.55 | 66339 |
| 2022-01-12 | 46.88 | $10.10 | 85786 |
| 2022-01-11 | 46.99 | $10.12 | 74249 |
| 2022-01-10 | 40.84 | $9.21 | 89347 |
| 2022-01-07 | 41.54 | $9.35 | 54980 |
| 2022-01-06 | 38.97 | $8.99 | 70310 |
| 2022-01-05 | 38.90 | $8.98 | 103427 |
| 2022-01-04 | 41.56 | $9.56 | 113953 |
| 2022-01-03 | 46.40 | $10.49 | 76747 |
| 2021-12-31 | 44.14 | $10.15 | 39506 |
| 2021-12-30 | 44.94 | $10.30 | 71958 |
| 2021-12-29 | 41.75 | $9.82 | 85948 |
| 2021-12-28 | 42.33 | $9.94 | 131267 |
| 2021-12-27 | 44.96 | $10.47 | 95875 |
| 2021-12-23 | 46.19 | $10.71 | 69421 |
| 2021-12-22 | 46.08 | $10.69 | 87371 |
| 2021-12-21 | 43.32 | $10.22 | 57828 |
| 2021-12-20 | 41.76 | $9.96 | 79129 |
| 2021-12-17 | 42.97 | $10.24 | 40473 |
| 2021-12-16 | 40.39 | $9.80 | 89627 |
| 2021-12-15 | 41.20 | $10.00 | 459644 |
| 2021-12-14 | 39.89 | $9.77 | 269023 |
| 2021-12-13 | 38.76 | $9.57 | 168524 |
| 2021-12-10 | 40.60 | $10.08 | 120046 |
| 2021-12-09 | 41.94 | $10.44 | 229968 |
| 2021-12-08 | 46.20 | $11.50 | 147602 |
| 2021-12-07 | 47.15 | $11.72 | 228345 |
| 2021-12-06 | 46.15 | $11.51 | 175140 |
| 2021-12-03 | 43.85 | $11.03 | 224118 |
| 2021-12-02 | 44.99 | $11.33 | 156396 |
| 2021-12-01 | 40.73 | $10.46 | 115213 |
| 2021-11-30 | 42.95 | $11.07 | 107237 |
| 2021-11-29 | 45.20 | $11.66 | 62416 |
| 2021-11-26 | 45.06 | $11.63 | 60618 |
| 2021-11-24 | 47.47 | $12.26 | 51580 |
| 2021-11-23 | 46.52 | $12.04 | 83971 |
| 2021-11-22 | 44.62 | $11.60 | 222416 |
| 2021-11-19 | 47.42 | $12.37 | 172527 |
| 2021-11-18 | 49.85 | $13.00 | 580418 |
| 2021-11-17 | 59.46 | $15.09 | 205843 |
| 2021-11-16 | 57.99 | $14.69 | 78039 |
| 2021-11-15 | 58.09 | $14.71 | 84335 |
| 2021-11-12 | 58.28 | $14.75 | 70566 |
| 2021-11-11 | 63.12 | $15.73 | 90029 |
| 2021-11-10 | 59.47 | $14.61 | 86360 |
| 2021-11-09 | 59.47 | $14.61 | 106161 |
| 2021-11-08 | 64.02 | $15.50 | 123118 |
| 2021-11-05 | 63.81 | $15.43 | 185542 |
| 2021-11-04 | 66.40 | $15.93 | 118338 |
| 2021-11-03 | 68.30 | $16.29 | 96672 |
| 2021-11-02 | 68.08 | $16.20 | 105702 |
| 2021-11-01 | 70.63 | $16.70 | 316688 |
| 2021-10-29 | 67.07 | $15.18 | 159288 |
| 2021-10-28 | 62.54 | $13.58 | 146290 |
| 2021-10-27 | 63.05 | $13.68 | 199320 |
| 2021-10-26 | 67.38 | $14.50 | 254245 |
| 2021-10-25 | 63.49 | $13.16 | 104817 |
| 2021-10-22 | 62.01 | $12.70 | 261668 |
| 2021-10-21 | 68.04 | $13.76 | 395398 |
| 2021-10-20 | 64.76 | $12.69 | 387848 |
| 2021-10-19 | 58.33 | $11.00 | 318274 |
| 2021-10-18 | 62.36 | $11.63 | 212371 |
| 2021-10-15 | 60.64 | $11.21 | 444895 |
| 2021-10-14 | 56.34 | $10.26 | 246801 |
| 2021-10-13 | 52.00 | $9.43 | 137920 |
| 2021-10-12 | 46.25 | $8.49 | 176356 |
| 2021-10-11 | 47.81 | $8.76 | 140536 |
| 2021-10-08 | 47.99 | $8.79 | 67657 |
| 2021-10-07 | 50.21 | $9.18 | 63664 |
| 2021-10-06 | 47.67 | $8.75 | 141202 |
| 2021-10-05 | 46.34 | $8.53 | 204533 |
| 2021-10-04 | 46.55 | $8.57 | 283748 |
| 2021-10-01 | 49.44 | $9.13 | 246567 |
| 2021-09-30 | 49.44 | $9.13 | 409985 |
| 2021-09-29 | 49.29 | $9.10 | 314193 |
| 2021-09-28 | 51.25 | $9.50 | 257242 |
| 2021-09-27 | 55.04 | $10.23 | 216370 |
| 2021-09-24 | 50.77 | $9.33 | 189978 |
| 2021-09-23 | 50.67 | $9.31 | 204175 |
| 2021-09-22 | 50.77 | $9.33 | 188444 |
| 2021-09-21 | 47.69 | $8.68 | 289320 |
| 2021-09-20 | 47.82 | $8.71 | 278642 |
| 2021-09-17 | 49.82 | $9.17 | 178761 |
| 2021-09-16 | 50.34 | $9.29 | 142956 |
| 2021-09-15 | 49.24 | $9.03 | 536567 |
| 2021-09-14 | 51.40 | $9.55 | 197331 |
| 2021-09-13 | 52.66 | $9.85 | 292474 |
| 2021-09-10 | 52.21 | $9.73 | 310188 |
| 2021-09-09 | 54.06 | $10.19 | 402106 |
| 2021-09-08 | 56.73 | $10.83 | 391564 |
| 2021-09-07 | 54.71 | $10.22 | 297601 |
| 2021-09-03 | 56.05 | $10.55 | 690005 |
| 2021-09-02 | 59.86 | $11.45 | 706905 |
| 2021-09-01 | 66.86 | $12.91 | 1.2M |
| 2021-08-31 | 62.65 | $11.43 | 1.1M |
| 2021-08-30 | 70.40 | $12.78 | 3.3M |
| 2021-08-27 | 80.24 | $14.19 | 10.5M |
| 2021-08-26 | 57.42 | $8.50 | 3.2M |
| 2021-08-25 | 37.91 | $6.87 | 150383 |
| 2021-08-24 | 37.07 | $6.82 | 297372 |
| 2021-08-23 | 36.25 | $6.77 | 221137 |
| 2021-08-20 | 35.78 | $6.74 | 197975 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.55
2026-07-17
Close Price
$1.80
Vol: 336500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -89.55 | $1.80 | 336500 |
| 2026-07-16 | -94.29 | $1.77 | 771232 |
| 2026-07-15 | -86.44 | $1.93 | 490998 |
| 2026-07-14 | -98.41 | $1.86 | 489767 |
| 2026-07-13 | -100.00 | $1.89 | 468585 |
| 2026-07-10 | -94.37 | $1.93 | 262678 |
| 2026-07-09 | -91.55 | $1.95 | 202729 |
| 2026-07-08 | -88.73 | $1.97 | 379397 |
| 2026-07-07 | -92.96 | $1.94 | 450800 |
| 2026-07-06 | -84.51 | $2.00 | 385600 |
| 2026-07-02 | -84.51 | $2.00 | 444133 |
| 2026-07-01 | -76.06 | $2.06 | 482818 |
| 2026-06-30 | -98.59 | $1.90 | 1.2M |
| 2026-06-29 | -97.92 | $2.13 | 533500 |
| 2026-06-26 | -97.92 | $2.13 | 3.1M |
| 2026-06-25 | -93.62 | $2.16 | 566518 |
| 2026-06-24 | -95.35 | $2.19 | 436911 |
| 2026-06-23 | -97.37 | $2.23 | 460982 |
| 2026-06-22 | -89.47 | $2.26 | 572700 |
| 2026-06-18 | -68.57 | $2.36 | 741739 |
| 2026-06-17 | -77.14 | $2.33 | 761813 |
| 2026-06-16 | -68.57 | $2.36 | 911448 |
| 2026-06-15 | -45.95 | $2.43 | 708900 |
| 2026-06-12 | -69.35 | $2.42 | 864369 |
| 2026-06-11 | -81.54 | $2.59 | 739454 |
| 2026-06-10 | -89.00 | $2.45 | 612105 |
| 2026-06-09 | -91.49 | $2.43 | 866400 |
| 2026-06-08 | -94.19 | $2.42 | 775510 |
| 2026-06-05 | -95.72 | $2.37 | 390901 |
| 2026-06-04 | -94.80 | $2.40 | 527601 |
| 2026-06-03 | -99.39 | $2.25 | 695700 |
| 2026-06-02 | -95.11 | $2.39 | 597031 |
| 2026-06-01 | -95.11 | $2.39 | 644620 |
| 2026-05-29 | -95.41 | $2.38 | 333661 |
| 2026-05-28 | -93.27 | $2.45 | 375125 |
| 2026-05-27 | -94.80 | $2.40 | 518051 |
| 2026-05-26 | -94.50 | $2.41 | 888684 |
| 2026-05-22 | -94.19 | $2.42 | 603981 |
| 2026-05-21 | -92.66 | $2.47 | 702500 |
| 2026-05-20 | -92.97 | $2.46 | 887100 |
| 2026-05-19 | -97.25 | $2.32 | 1.2M |
| 2026-05-18 | -96.64 | $2.34 | 2.3M |
| 2026-05-15 | -97.18 | $2.40 | 6.6M |
| 2026-05-14 | -68.34 | $4.14 | 1.9M |
| 2026-05-13 | -69.35 | $4.12 | 612700 |
| 2026-05-12 | -62.81 | $4.25 | 1.2M |
| 2026-05-11 | -57.29 | $4.36 | 8.8M |
| 2026-05-08 | -3.85 | $4.51 | 725520 |
| 2026-05-07 | -7.14 | $4.42 | 709642 |
| 2026-05-06 | -6.15 | $4.12 | 259400 |
| 2026-05-05 | -9.09 | $4.01 | 266999 |
| 2026-05-04 | -10.91 | $4.00 | 402938 |
| 2026-05-01 | -5.45 | $4.03 | 450039 |
| 2026-04-30 | -17.07 | $3.85 | 274900 |
| 2026-04-29 | -31.71 | $3.79 | 217954 |
| 2026-04-28 | -6.98 | $3.91 | 305408 |
| 2026-04-27 | -30.23 | $3.81 | 495285 |
| 2026-04-24 | -65.12 | $3.66 | 734000 |
| 2026-04-23 | -77.78 | $3.63 | 557567 |
| 2026-04-22 | -68.09 | $3.73 | 481831 |
| 2026-04-21 | -73.47 | $3.71 | 451900 |
| 2026-04-20 | -71.67 | $3.75 | 434524 |
| 2026-04-17 | -83.33 | $3.68 | 752964 |
| 2026-04-16 | -85.00 | $3.67 | 455549 |
| 2026-04-15 | -61.67 | $3.81 | 419143 |
| 2026-04-14 | -85.00 | $3.67 | 633300 |
| 2026-04-13 | -88.41 | $3.66 | 678823 |
| 2026-04-10 | -95.95 | $3.61 | 424548 |
| 2026-04-09 | -90.72 | $3.67 | 569500 |
| 2026-04-08 | -92.39 | $3.70 | 363447 |
| 2026-04-07 | -84.78 | $3.77 | 394500 |
| 2026-04-06 | -78.26 | $3.83 | 359901 |
| 2026-04-02 | -80.43 | $3.81 | 465929 |
| 2026-04-01 | -92.22 | $3.72 | 683100 |
| 2026-03-31 | -74.44 | $3.88 | 457429 |
| 2026-03-30 | -92.22 | $3.72 | 642737 |
| 2026-03-27 | -100.00 | $3.70 | 1.0M |
| 2026-03-26 | -79.49 | $3.93 | 426802 |
| 2026-03-25 | -71.79 | $3.99 | 386211 |
| 2026-03-24 | -79.49 | $3.93 | 886917 |
| 2026-03-23 | -60.26 | $4.08 | 662132 |
| 2026-03-20 | -83.33 | $3.90 | 650418 |
| 2026-03-19 | -73.08 | $3.98 | 935611 |
| 2026-03-18 | -85.90 | $3.88 | 543901 |
| 2026-03-17 | -96.00 | $3.83 | 1.1M |
| 2026-03-16 | -95.24 | $3.95 | 935175 |
| 2026-03-13 | -60.71 | $4.21 | 1.2M |
| 2026-03-12 | -35.71 | $4.35 | 1.2M |
| 2026-03-11 | -84.38 | $4.14 | 465743 |
| 2026-03-10 | -90.00 | $4.11 | 413221 |
| 2026-03-09 | -71.43 | $4.24 | 491144 |
| 2026-03-06 | -76.12 | $4.23 | 334398 |
| 2026-03-05 | -52.94 | $4.39 | 566075 |
| 2026-03-04 | -63.77 | $4.32 | 348800 |
| 2026-03-03 | -56.52 | $4.37 | 1.0M |
| 2026-03-02 | -56.94 | $4.38 | 518300 |
| 2026-02-27 | -64.20 | $4.36 | 545095 |
| 2026-02-26 | -67.90 | $4.33 | 420294 |
| 2026-02-25 | -82.14 | $4.22 | 342620 |
| 2026-02-24 | -84.44 | $4.21 | 417900 |
| 2026-02-23 | -94.51 | $4.12 | 419263 |
| 2026-02-20 | -72.34 | $4.33 | 383742 |
| 2026-02-19 | -81.91 | $4.24 | 311406 |
| 2026-02-18 | -78.72 | $4.27 | 335500 |
| 2026-02-17 | -95.79 | $4.16 | 598100 |
| 2026-02-13 | -91.21 | $4.24 | 368500 |
| 2026-02-12 | -89.01 | $4.26 | 659691 |
| 2026-02-11 | -85.37 | $4.37 | 434067 |
| 2026-02-10 | -58.06 | $4.64 | 401700 |
| 2026-02-09 | -75.00 | $4.50 | 478100 |
| 2026-02-06 | -90.57 | $4.42 | 949100 |
| 2026-02-05 | -76.42 | $4.57 | 1.7M |
| 2026-02-04 | -71.43 | $4.73 | 859900 |
| 2026-02-03 | -86.11 | $4.58 | 1.0M |
| 2026-02-02 | -95.00 | $4.62 | 727339 |
| 2026-01-30 | -85.11 | $4.77 | 555320 |
| 2026-01-29 | -86.81 | $4.80 | 296700 |
| 2026-01-28 | -96.51 | $4.76 | 342631 |
| 2026-01-27 | -88.24 | $4.84 | 343900 |
| 2026-01-26 | -80.00 | $4.91 | 309609 |
| 2026-01-23 | -72.94 | $4.97 | 283230 |
| 2026-01-22 | -70.59 | $4.99 | 432972 |
| 2026-01-21 | -84.71 | $4.87 | 438313 |
| 2026-01-20 | -81.18 | $4.90 | 565405 |
| 2026-01-16 | -91.89 | $4.91 | 405793 |
| 2026-01-15 | -92.00 | $4.98 | 377577 |
| 2026-01-14 | -90.28 | $5.02 | 527241 |
| 2026-01-13 | -95.52 | $5.04 | 322954 |
| 2026-01-12 | -87.50 | $5.15 | 430506 |
| 2026-01-09 | -85.90 | $5.18 | 316126 |
| 2026-01-08 | -76.71 | $5.29 | 305800 |
| 2026-01-07 | -80.82 | $5.26 | 418341 |
| 2026-01-06 | -47.95 | $5.50 | 467939 |
| 2026-01-05 | -57.53 | $5.43 | 450941 |
| 2026-01-02 | -76.71 | $5.29 | 591733 |
| 2025-12-31 | -53.42 | $5.46 | 636427 |
| 2025-12-30 | -57.53 | $5.43 | 669760 |
| 2025-12-29 | -82.19 | $5.25 | 334029 |
| 2025-12-26 | -84.93 | $5.23 | 920228 |
| 2025-12-24 | -76.92 | $5.25 | 434439 |
| 2025-12-23 | -56.84 | $5.31 | 700403 |
| 2025-12-22 | -67.37 | $5.21 | 938996 |
| 2025-12-19 | -57.02 | $5.16 | 1.1M |
| 2025-12-18 | -44.00 | $5.30 | 419348 |
| 2025-12-17 | -33.60 | $5.43 | 768100 |
| 2025-12-16 | -24.00 | $5.55 | 530032 |
| 2025-12-15 | -29.60 | $5.48 | 576206 |
| 2025-12-12 | -18.40 | $5.62 | 575540 |
| 2025-12-11 | -5.69 | $5.76 | 443362 |
| 2025-12-10 | -53.14 | $5.72 | 577362 |
| 2025-12-09 | -59.50 | $5.58 | 408432 |
| 2025-12-08 | -63.22 | $5.49 | 589398 |
| 2025-12-05 | -71.07 | $5.30 | 302763 |
| 2025-12-04 | -68.44 | $5.37 | 682600 |
| 2025-12-03 | -63.93 | $5.48 | 614942 |
| 2025-12-02 | -65.16 | $5.45 | 443500 |
| 2025-12-01 | -61.42 | $5.58 | 685336 |
| 2025-11-28 | -58.85 | $5.67 | 660300 |
| 2025-11-26 | -69.73 | $5.39 | 683900 |
| 2025-11-25 | -81.40 | $5.13 | 840374 |
| 2025-11-24 | -87.66 | $4.98 | 728019 |
| 2025-11-21 | -88.58 | $4.97 | 1.1M |
| 2025-11-20 | -98.15 | $4.66 | 1.1M |
| 2025-11-19 | -94.72 | $4.79 | 1.2M |
| 2025-11-18 | -93.56 | $4.85 | 1.1M |
| 2025-11-17 | -96.24 | $4.83 | 1.7M |
| 2025-11-14 | -85.53 | $5.24 | 2.5M |
| 2025-11-13 | -85.76 | $5.25 | 6.7M |
| 2025-11-12 | -74.83 | $6.83 | 1.1M |
| 2025-11-11 | -75.00 | $6.84 | 734800 |
| 2025-11-10 | -72.30 | $6.88 | 925547 |
| 2025-11-07 | -87.84 | $6.65 | 633206 |
| 2025-11-06 | -97.76 | $6.68 | 589000 |
| 2025-11-05 | -84.25 | $6.99 | 721407 |
| 2025-11-04 | -97.66 | $6.85 | 586608 |
| 2025-11-03 | -94.12 | $6.98 | 616700 |
| 2025-10-31 | -93.15 | $7.13 | 751670 |
| 2025-10-30 | -96.50 | $7.11 | 608945 |
| 2025-10-29 | -97.66 | $7.24 | 721300 |
| 2025-10-28 | -89.38 | $7.48 | 695658 |
| 2025-10-27 | -71.68 | $7.68 | 881200 |
| 2025-10-24 | -82.30 | $7.56 | 540400 |
| 2025-10-23 | -72.57 | $7.67 | 343407 |
| 2025-10-22 | -73.45 | $7.66 | 722620 |
| 2025-10-21 | -84.07 | $7.54 | 635586 |
| 2025-10-20 | -72.36 | $7.70 | 595200 |
| 2025-10-17 | -80.49 | $7.60 | 1.3M |
| 2025-10-16 | -69.92 | $7.73 | 914200 |
| 2025-10-15 | -73.98 | $7.68 | 485141 |
| 2025-10-14 | -60.98 | $7.84 | 723205 |
| 2025-10-13 | -93.52 | $7.58 | 748711 |
| 2025-10-10 | -99.07 | $7.52 | 962443 |
| 2025-10-09 | -89.02 | $7.86 | 841244 |
| 2025-10-08 | -85.71 | $7.99 | 598700 |
| 2025-10-07 | -100.00 | $7.91 | 729600 |
| 2025-10-06 | -62.12 | $8.18 | 1.0M |
| 2025-10-03 | -42.42 | $8.31 | 483003 |
| 2025-10-02 | -69.70 | $8.13 | 623212 |
| 2025-10-01 | -78.79 | $8.07 | 611000 |
| 2025-09-30 | -62.12 | $8.18 | 448348 |
| 2025-09-29 | -40.85 | $8.35 | 507200 |
| 2025-09-26 | -72.09 | $8.17 | 388619 |
| 2025-09-25 | -83.72 | $8.07 | 517807 |
| 2025-09-24 | -54.65 | $8.32 | 365900 |
| 2025-09-23 | -55.81 | $8.31 | 560121 |
| 2025-09-22 | -35.63 | $8.49 | 710616 |
| 2025-09-19 | -62.07 | $8.26 | 729700 |
| 2025-09-18 | -56.32 | $8.31 | 480839 |
| 2025-09-17 | -86.21 | $8.05 | 574933 |
| 2025-09-16 | -90.43 | $8.02 | 618300 |
| 2025-09-15 | -88.12 | $8.05 | 678139 |
| 2025-09-12 | -89.60 | $8.06 | 519400 |
| 2025-09-11 | -92.71 | $8.14 | 620128 |
| 2025-09-10 | -99.31 | $7.95 | 724100 |
| 2025-09-09 | -96.76 | $8.13 | 521439 |
| 2025-09-08 | -93.53 | $8.22 | 451445 |
| 2025-09-05 | -92.09 | $8.26 | 714412 |
| 2025-09-04 | -95.94 | $8.22 | 884200 |
| 2025-09-03 | -97.30 | $8.30 | 653101 |
| 2025-09-02 | -95.70 | $8.37 | 832900 |
| 2025-08-29 | -81.96 | $8.73 | 596171 |
| 2025-08-28 | -87.84 | $8.58 | 634800 |
| 2025-08-27 | -88.63 | $8.56 | 521300 |
| 2025-08-26 | -91.76 | $8.48 | 502835 |
| 2025-08-25 | -89.40 | $8.57 | 628100 |
| 2025-08-22 | -90.57 | $8.55 | 738000 |
| 2025-08-21 | -98.99 | $8.30 | 902300 |
| 2025-08-20 | -99.64 | $8.45 | 975063 |
| 2025-08-19 | -95.07 | $8.64 | 1.1M |
| 2025-08-18 | -88.03 | $8.84 | 1.3M |
| 2025-08-15 | -96.14 | $8.61 | 4.5M |
| 2025-08-14 | -66.67 | $10.38 | 2.0M |
| 2025-08-13 | -45.90 | $10.81 | 639629 |
| 2025-08-12 | -64.60 | $10.62 | 748476 |
| 2025-08-11 | -92.04 | $10.00 | 546021 |
| 2025-08-08 | -94.25 | $9.95 | 471590 |
| 2025-08-07 | -95.58 | $9.92 | 482164 |
| 2025-08-06 | -93.90 | $10.16 | 396296 |
| 2025-08-05 | -95.35 | $10.13 | 446054 |
| 2025-08-04 | -91.43 | $10.26 | 221950 |
| 2025-08-01 | -95.71 | $10.17 | 415154 |
| 2025-07-31 | -94.71 | $10.57 | 421635 |
| 2025-07-30 | -92.35 | $10.61 | 234189 |
| 2025-07-29 | -97.06 | $10.53 | 491703 |
| 2025-07-28 | -78.34 | $10.96 | 233559 |
| 2025-07-25 | -82.39 | $10.90 | 273400 |
| 2025-07-24 | -98.62 | $10.78 | 389566 |
| 2025-07-23 | -82.68 | $11.16 | 466915 |
| 2025-07-22 | -96.85 | $10.98 | 309709 |
| 2025-07-21 | -98.35 | $11.02 | 383812 |
| 2025-07-18 | -96.55 | $11.09 | 376639 |
| 2025-07-17 | -77.66 | $11.48 | 297426 |
| 2025-07-16 | -96.81 | $11.30 | 594500 |
| 2025-07-15 | -84.81 | $11.54 | 458242 |
| 2025-07-14 | -65.82 | $11.69 | 212400 |
| 2025-07-11 | -91.67 | $11.53 | 324889 |
| 2025-07-10 | -52.27 | $12.05 | 191559 |
| 2025-07-09 | -43.94 | $12.16 | 199133 |
| 2025-07-08 | -53.03 | $12.04 | 264308 |
| 2025-07-07 | -68.18 | $11.84 | 249325 |
| 2025-07-03 | -46.97 | $12.12 | 145400 |
| 2025-07-02 | -55.32 | $11.96 | 403921 |
| 2025-07-01 | -55.32 | $11.96 | 226000 |
| 2025-06-30 | -60.28 | $11.89 | 463748 |
| 2025-06-27 | -51.06 | $12.02 | 655800 |
| 2025-06-26 | -74.47 | $11.69 | 456100 |
| 2025-06-25 | -71.63 | $11.73 | 347900 |
| 2025-06-24 | -55.32 | $11.96 | 258877 |
| 2025-06-23 | -69.50 | $11.76 | 357927 |
| 2025-06-20 | -78.01 | $11.64 | 335100 |
| 2025-06-18 | -76.60 | $11.66 | 725600 |
| 2025-06-17 | -69.77 | $11.85 | 246700 |
| 2025-06-16 | -63.37 | $11.96 | 371700 |
| 2025-06-13 | -75.00 | $11.76 | 270000 |
| 2025-06-12 | -78.45 | $12.11 | 416300 |
| 2025-06-11 | -70.44 | $12.40 | 297140 |
| 2025-06-10 | -74.86 | $12.24 | 325417 |
| 2025-06-09 | -80.11 | $12.05 | 310900 |
| 2025-06-06 | -81.77 | $11.99 | 425506 |
| 2025-06-05 | -94.48 | $11.53 | 628100 |
| 2025-06-04 | -84.53 | $11.89 | 1.1M |
| 2025-06-03 | -98.25 | $11.58 | 1.0M |
| 2025-06-02 | -95.92 | $11.66 | 311706 |
| 2025-05-30 | -96.64 | $11.79 | 617940 |
| 2025-05-29 | -93.23 | $11.92 | 205852 |
| 2025-05-28 | -88.00 | $12.09 | 243712 |
| 2025-05-27 | -87.08 | $12.12 | 372100 |
| 2025-05-23 | -93.23 | $11.92 | 249764 |
| 2025-05-22 | -84.62 | $12.20 | 607900 |
| 2025-05-21 | -93.77 | $12.09 | 415200 |
| 2025-05-20 | -80.98 | $12.48 | 986909 |
| 2025-05-19 | -80.50 | $12.35 | 523999 |
| 2025-05-16 | -73.47 | $12.43 | 844549 |
| 2025-05-15 | -70.85 | $12.52 | 1.7M |
| 2025-05-14 | -3.03 | $14.72 | 435600 |
| 2025-05-13 | -2.24 | $14.58 | 249190 |
| 2025-05-12 | -4.61 | $14.21 | 332924 |
| 2025-05-09 | -6.69 | $13.67 | 150004 |
| 2025-05-08 | -10.39 | $13.51 | 240893 |
| 2025-05-07 | -6.57 | $13.36 | 301650 |
| 2025-05-06 | -6.03 | $13.24 | 224128 |
| 2025-05-05 | -5.51 | $13.22 | 171545 |
| 2025-05-02 | -7.48 | $13.17 | 289970 |
| 2025-05-01 | -5.56 | $12.86 | 244037 |
| 2025-04-30 | -8.89 | $12.87 | 275800 |
| 2025-04-29 | -8.44 | $12.88 | 174725 |
| 2025-04-28 | -12.44 | $12.79 | 184800 |
| 2025-04-25 | -26.32 | $12.78 | 213600 |
| 2025-04-24 | -36.40 | $12.55 | 371137 |
| 2025-04-23 | -54.10 | $12.22 | 254678 |
| 2025-04-22 | -62.19 | $12.03 | 300786 |
| 2025-04-21 | -74.06 | $11.65 | 127100 |
| 2025-04-17 | -64.06 | $11.97 | 227346 |
| 2025-04-16 | -65.94 | $11.91 | 245700 |
| 2025-04-15 | -60.63 | $12.08 | 237816 |
| 2025-04-14 | -66.56 | $11.89 | 241811 |
| 2025-04-11 | -68.44 | $11.83 | 285706 |
| 2025-04-10 | -66.56 | $11.89 | 262100 |
| 2025-04-09 | -48.44 | $12.47 | 697398 |
| 2025-04-08 | -77.50 | $11.54 | 310127 |
| 2025-04-07 | -77.19 | $11.55 | 467554 |
| 2025-04-04 | -84.97 | $11.59 | 511700 |
| 2025-04-03 | -71.95 | $12.25 | 298247 |
| 2025-04-02 | -43.09 | $12.96 | 237642 |
| 2025-04-01 | -53.66 | $12.70 | 628518 |
| 2025-03-31 | -56.91 | $12.62 | 332102 |
| 2025-03-28 | -58.74 | $12.67 | 391760 |
| 2025-03-27 | -34.67 | $13.35 | 339700 |
| 2025-03-26 | -35.99 | $13.41 | 344532 |
| 2025-03-25 | -27.96 | $13.75 | 353300 |
| 2025-03-24 | -22.37 | $13.92 | 503202 |
| 2025-03-21 | -46.58 | $13.20 | 626611 |
| 2025-03-20 | -61.01 | $13.33 | 1.1M |
| 2025-03-19 | -80.26 | $12.48 | 730537 |
| 2025-03-18 | -88.82 | $12.14 | 716145 |
| 2025-03-17 | -85.27 | $12.36 | 419987 |
| 2025-03-14 | -86.92 | $12.29 | 473111 |
| 2025-03-13 | -98.03 | $11.67 | 267732 |
| 2025-03-12 | -89.43 | $12.15 | 251300 |
| 2025-03-11 | -91.04 | $12.06 | 262018 |
| 2025-03-10 | -94.09 | $11.89 | 478100 |
| 2025-03-07 | -93.89 | $12.53 | 513643 |
| 2025-03-06 | -99.30 | $12.89 | 275700 |
| 2025-03-05 | -84.78 | $13.63 | 290800 |
| 2025-03-04 | -93.72 | $13.26 | 426900 |
| 2025-03-03 | -85.64 | $13.68 | 394595 |
| 2025-02-28 | -72.28 | $14.22 | 407402 |
| 2025-02-27 | -72.77 | $14.20 | 272900 |
| 2025-02-26 | -68.56 | $14.37 | 312700 |
| 2025-02-25 | -73.76 | $14.16 | 415044 |
| 2025-02-24 | -67.57 | $14.41 | 451412 |
| 2025-02-21 | -62.13 | $14.63 | 815200 |
| 2025-02-20 | -31.93 | $15.85 | 332348 |
| 2025-02-19 | -30.20 | $15.92 | 1.4M |
| 2025-02-18 | -14.36 | $16.56 | 565500 |
| 2025-02-14 | -9.65 | $16.75 | 551624 |
| 2025-02-13 | -9.24 | $16.44 | 335900 |
| 2025-02-12 | -18.48 | $16.10 | 363087 |
| 2025-02-11 | -25.00 | $15.86 | 335969 |
| 2025-02-10 | -21.47 | $15.99 | 655410 |
| 2025-02-07 | -16.30 | $16.18 | 975802 |
| 2025-02-06 | -15.00 | $15.99 | 1.1M |
| 2025-02-05 | -9.59 | $15.74 | 886699 |
| 2025-02-04 | -21.86 | $14.53 | 295800 |
| 2025-02-03 | -41.53 | $14.17 | 339765 |
| 2025-01-31 | -50.00 | $14.09 | 443000 |
| 2025-01-30 | -27.38 | $14.47 | 986520 |
| 2025-01-29 | -42.52 | $14.21 | 134073 |
| 2025-01-28 | -28.14 | $14.45 | 206400 |
| 2025-01-27 | -46.11 | $14.15 | 249513 |
| 2025-01-24 | -18.56 | $14.61 | 156600 |
| 2025-01-23 | -31.14 | $14.40 | 293400 |
| 2025-01-22 | -50.28 | $14.13 | 207250 |
| 2025-01-21 | -48.68 | $14.22 | 246500 |
| 2025-01-17 | -69.82 | $14.08 | 179745 |
| 2025-01-16 | -81.09 | $13.77 | 224500 |
| 2025-01-15 | -69.45 | $14.09 | 316722 |
| 2025-01-14 | -90.18 | $13.52 | 167670 |
| 2025-01-13 | -96.36 | $13.44 | 259200 |
| 2025-01-10 | -72.93 | $13.80 | 287339 |
| 2025-01-08 | -52.39 | $14.23 | 204541 |
| 2025-01-07 | -64.23 | $13.81 | 200624 |
| 2025-01-06 | -59.72 | $13.97 | 268400 |
| 2025-01-03 | -49.58 | $14.33 | 226376 |
| 2025-01-02 | -40.28 | $14.66 | 253006 |
| 2024-12-31 | -56.62 | $14.08 | 123300 |
| 2024-12-30 | -51.55 | $14.26 | 205836 |
| 2024-12-27 | -51.83 | $14.25 | 183900 |
| 2024-12-26 | -46.48 | $14.44 | 119350 |
| 2024-12-24 | -47.04 | $14.42 | 112333 |
| 2024-12-23 | -52.39 | $14.23 | 201407 |
| 2024-12-20 | -45.07 | $14.49 | 482700 |
| 2024-12-19 | -32.68 | $14.93 | 297344 |
| 2024-12-18 | -34.35 | $14.63 | 395500 |
| 2024-12-17 | -3.29 | $15.95 | 641225 |
| 2024-12-16 | -15.68 | $15.40 | 414750 |
| 2024-12-13 | -13.32 | $15.50 | 1.6M |
| 2024-12-12 | -9.27 | $15.63 | 1.2M |
| 2024-12-11 | -13.28 | $13.27 | 133800 |
| 2024-12-10 | -16.95 | $13.14 | 217931 |
| 2024-12-09 | -26.85 | $12.76 | 218540 |
| 2024-12-06 | -12.24 | $13.27 | 146725 |
| 2024-12-05 | -9.38 | $13.38 | 166900 |
| 2024-12-04 | -5.10 | $13.53 | 209250 |
| 2024-12-03 | -0.71 | $13.64 | 316803 |
| 2024-12-02 | -2.72 | $13.36 | 449404 |
| 2024-11-29 | -2.54 | $13.26 | 160504 |
| 2024-11-27 | -11.17 | $12.92 | 111800 |
| 2024-11-26 | -11.42 | $12.91 | 239566 |
| 2024-11-25 | -9.18 | $12.98 | 222510 |
| 2024-11-22 | -3.78 | $13.04 | 251011 |
| 2024-11-21 | -4.79 | $13.00 | 383400 |
| 2024-11-20 | -4.40 | $12.91 | 409477 |
| 2024-11-19 | -12.70 | $12.52 | 406889 |
| 2024-11-18 | -27.51 | $11.96 | 400433 |
| 2024-11-15 | -32.54 | $11.77 | 418131 |
| 2024-11-14 | -15.08 | $12.43 | 1.2M |
| 2024-11-13 | -23.24 | $10.31 | 271994 |
| 2024-11-12 | -12.00 | $10.32 | 184722 |
| 2024-11-11 | 0.00 | $10.33 | 159025 |
| 2024-11-08 | -12.50 | $10.06 | 90000 |
| 2024-11-07 | -12.50 | $10.06 | 106100 |
| 2024-11-06 | -16.28 | $9.94 | 272100 |
| 2024-11-05 | -51.16 | $9.64 | 202308 |
| 2024-11-04 | -69.77 | $9.48 | 99400 |
| 2024-11-01 | -65.12 | $9.52 | 92100 |
| 2024-10-31 | -52.33 | $9.63 | 93200 |
| 2024-10-30 | -30.23 | $9.82 | 144624 |
| 2024-10-29 | -65.12 | $9.52 | 111248 |
| 2024-10-28 | -89.02 | $9.35 | 98529 |
| 2024-10-25 | -94.51 | $9.31 | 190118 |
| 2024-10-24 | -60.00 | $9.74 | 568511 |
| 2024-10-23 | -54.76 | $9.80 | 55834 |
| 2024-10-22 | -50.57 | $9.85 | 62490 |
| 2024-10-21 | -59.77 | $9.77 | 87039 |
| 2024-10-18 | -47.13 | $9.88 | 73106 |
| 2024-10-17 | -39.08 | $9.95 | 75100 |
| 2024-10-16 | -41.24 | $9.99 | 100600 |
| 2024-10-15 | -50.52 | $9.90 | 139148 |
| 2024-10-14 | -52.58 | $9.88 | 133301 |
| 2024-10-11 | -67.01 | $9.74 | 86000 |
| 2024-10-10 | -71.13 | $9.70 | 84000 |
| 2024-10-09 | -76.62 | $9.80 | 94500 |
| 2024-10-08 | -67.53 | $9.87 | 87400 |
| 2024-10-07 | -90.91 | $9.69 | 52115 |
| 2024-10-04 | -70.27 | $9.87 | 72800 |
| 2024-10-03 | -87.84 | $9.74 | 121300 |
| 2024-10-02 | -63.64 | $9.97 | 59562 |
| 2024-10-01 | -56.06 | $10.02 | 99645 |
| 2024-09-30 | -56.06 | $10.02 | 68605 |
| 2024-09-27 | -59.09 | $10.00 | 121700 |
| 2024-09-26 | -40.91 | $10.12 | 90712 |
| 2024-09-25 | -40.91 | $10.12 | 83000 |
| 2024-09-24 | -54.55 | $10.03 | 158100 |
| 2024-09-23 | -86.36 | $9.82 | 105000 |
| 2024-09-20 | -60.61 | $9.99 | 151700 |
| 2024-09-19 | -30.30 | $10.19 | 82902 |
| 2024-09-18 | -29.69 | $10.18 | 106149 |
| 2024-09-17 | -18.75 | $10.25 | 81900 |
| 2024-09-16 | -51.40 | $10.25 | 128205 |
| 2024-09-13 | -60.00 | $10.25 | 127400 |
| 2024-09-12 | -74.52 | $10.13 | 104400 |
| 2024-09-11 | -48.08 | $10.05 | 116300 |
| 2024-09-10 | -46.54 | $10.09 | 152100 |
| 2024-09-09 | -45.21 | $10.12 | 129300 |
| 2024-09-06 | -49.81 | $10.00 | 126539 |
| 2024-09-05 | -44.44 | $10.14 | 82700 |
| 2024-09-04 | -45.98 | $10.10 | 89135 |
| 2024-09-03 | -50.96 | $9.97 | 146319 |
| 2024-08-30 | -39.50 | $10.19 | 103923 |
| 2024-08-29 | -43.42 | $10.08 | 119608 |
| 2024-08-28 | -53.38 | $9.80 | 201133 |
| 2024-08-27 | -43.77 | $10.07 | 103200 |
| 2024-08-26 | -40.21 | $10.17 | 192037 |
| 2024-08-23 | -40.57 | $10.16 | 200134 |
| 2024-08-22 | -49.47 | $9.91 | 136613 |
| 2024-08-21 | -46.26 | $10.00 | 140233 |
| 2024-08-20 | -44.48 | $10.05 | 276842 |
| 2024-08-19 | -40.21 | $10.17 | 470728 |
| 2024-08-16 | -23.13 | $10.65 | 485648 |
| 2024-08-15 | -14.23 | $10.90 | 2.1M |
| 2024-08-14 | -74.44 | $8.83 | 403124 |
| 2024-08-13 | -74.44 | $8.83 | 160400 |
| 2024-08-12 | -84.96 | $8.69 | 71427 |
| 2024-08-09 | -72.93 | $8.85 | 85700 |
| 2024-08-08 | -54.79 | $9.02 | 127310 |
| 2024-08-07 | -50.62 | $9.00 | 94600 |
| 2024-08-06 | -48.85 | $8.97 | 123100 |
| 2024-08-05 | -56.35 | $8.80 | 186032 |
| 2024-08-02 | -46.96 | $8.97 | 203732 |
| 2024-08-01 | -27.07 | $9.33 | 244700 |
| 2024-07-31 | -11.05 | $9.62 | 134334 |
| 2024-07-30 | -1.80 | $9.60 | 152249 |
| 2024-07-29 | -6.29 | $9.52 | 140737 |
| 2024-07-26 | -1.73 | $9.58 | 143248 |
| 2024-07-25 | -11.52 | $9.34 | 146300 |
| 2024-07-24 | -28.31 | $9.00 | 132517 |
| 2024-07-23 | -10.00 | $9.25 | 171900 |
| 2024-07-22 | -15.63 | $9.16 | 222818 |
| 2024-07-19 | -43.21 | $8.71 | 125016 |
| 2024-07-18 | -30.86 | $8.87 | 156039 |
| 2024-07-17 | -3.47 | $9.33 | 156442 |
| 2024-07-16 | -1.84 | $9.17 | 226578 |
| 2024-07-15 | -6.03 | $8.66 | 127651 |
| 2024-07-12 | -7.14 | $8.48 | 105997 |
| 2024-07-11 | -10.84 | $8.31 | 119472 |
| 2024-07-10 | -20.55 | $8.15 | 127160 |
| 2024-07-09 | -28.77 | $8.09 | 73930 |
| 2024-07-08 | -19.48 | $8.15 | 95220 |
| 2024-07-05 | -34.62 | $8.03 | 148511 |
| 2024-07-03 | -11.54 | $8.21 | 58373 |
| 2024-07-02 | -16.67 | $8.17 | 157653 |
| 2024-07-01 | -52.56 | $7.89 | 229353 |
| 2024-06-28 | -10.26 | $8.22 | 418229 |
| 2024-06-27 | -2.94 | $8.18 | 162427 |
| 2024-06-26 | -31.75 | $7.95 | 171572 |
| 2024-06-25 | -25.40 | $7.99 | 86810 |
| 2024-06-24 | -25.40 | $7.99 | 130733 |
| 2024-06-21 | -22.22 | $8.01 | 278924 |
| 2024-06-20 | -55.56 | $7.80 | 123964 |
| 2024-06-18 | -73.68 | $7.72 | 102123 |
| 2024-06-17 | -80.26 | $7.67 | 206541 |
| 2024-06-14 | -64.47 | $7.79 | 98985 |
| 2024-06-13 | -43.59 | $7.96 | 116826 |
| 2024-06-12 | -69.35 | $7.90 | 139497 |
| 2024-06-11 | -68.83 | $8.00 | 104393 |
| 2024-06-10 | -74.25 | $7.95 | 228128 |
| 2024-06-07 | -96.22 | $7.59 | 181168 |
| 2024-06-06 | -95.85 | $7.60 | 208769 |
| 2024-06-05 | -95.24 | $7.65 | 143911 |
| 2024-06-04 | -96.84 | $7.62 | 83786 |
| 2024-06-03 | -95.26 | $7.65 | 169097 |
| 2024-05-31 | -93.01 | $7.73 | 62442 |
| 2024-05-30 | -89.78 | $7.79 | 119933 |
| 2024-05-29 | -88.17 | $7.82 | 98462 |
| 2024-05-28 | -84.95 | $7.88 | 351492 |
| 2024-05-24 | -80.65 | $7.96 | 126515 |
| 2024-05-23 | -84.41 | $7.89 | 150027 |
| 2024-05-22 | -83.33 | $7.91 | 188970 |
| 2024-05-21 | -74.19 | $8.08 | 119579 |
| 2024-05-20 | -65.05 | $8.25 | 189326 |
| 2024-05-17 | -78.49 | $8.00 | 339472 |
| 2024-05-16 | -87.10 | $7.84 | 973998 |
| 2024-05-15 | -98.02 | $8.47 | 643650 |
| 2024-05-14 | -95.05 | $8.50 | 237022 |
| 2024-05-13 | -56.76 | $8.83 | 269527 |
| 2024-05-10 | -29.73 | $9.13 | 131560 |
| 2024-05-09 | -10.81 | $9.34 | 132394 |
| 2024-05-08 | -1.80 | $9.44 | 112629 |
| 2024-05-07 | -9.91 | $9.35 | 111034 |
| 2024-05-06 | -11.00 | $9.24 | 88698 |
| 2024-05-03 | -30.00 | $9.12 | 86359 |
| 2024-05-02 | -42.02 | $9.04 | 95158 |
| 2024-05-01 | -58.09 | $8.92 | 119835 |
| 2024-04-30 | -77.94 | $8.65 | 85945 |
| 2024-04-29 | -65.44 | $8.82 | 58163 |
| 2024-04-26 | -72.06 | $8.73 | 186276 |
| 2024-04-25 | -71.32 | $8.74 | 99857 |
| 2024-04-24 | -63.24 | $8.85 | 94180 |
| 2024-04-23 | -60.29 | $8.89 | 120620 |
| 2024-04-22 | -65.44 | $8.82 | 153587 |
| 2024-04-19 | -74.26 | $8.70 | 188724 |
| 2024-04-18 | -91.67 | $8.51 | 99464 |
| 2024-04-17 | -86.98 | $8.60 | 111347 |
| 2024-04-16 | -91.67 | $8.51 | 92305 |
| 2024-04-15 | -95.77 | $8.46 | 195795 |
| 2024-04-12 | -98.31 | $8.52 | 96519 |
| 2024-04-11 | -66.10 | $9.10 | 237345 |
| 2024-04-10 | -83.05 | $8.80 | 96441 |
| 2024-04-09 | -62.71 | $9.16 | 62660 |
| 2024-04-08 | -57.63 | $9.25 | 102149 |
| 2024-04-05 | -55.00 | $9.28 | 120088 |
| 2024-04-04 | -43.78 | $9.46 | 161989 |
| 2024-04-03 | -33.51 | $9.64 | 194156 |
| 2024-04-02 | -56.38 | $9.21 | 179470 |
| 2024-04-01 | -52.13 | $9.29 | 149414 |
| 2024-03-28 | -60.64 | $9.13 | 184911 |
| 2024-03-27 | -63.30 | $9.08 | 258441 |
| 2024-03-26 | -68.62 | $8.98 | 219991 |
| 2024-03-25 | -76.06 | $8.84 | 195119 |
| 2024-03-22 | -76.60 | $8.83 | 215041 |
| 2024-03-21 | -78.19 | $8.80 | 736118 |
| 2024-03-20 | -10.84 | $9.13 | 303985 |
| 2024-03-19 | -34.94 | $8.93 | 128859 |
| 2024-03-18 | -60.24 | $8.72 | 66383 |
| 2024-03-15 | -65.26 | $8.72 | 158734 |
| 2024-03-14 | -79.21 | $8.60 | 80883 |
| 2024-03-13 | -68.32 | $8.71 | 67688 |
| 2024-03-12 | -75.25 | $8.64 | 103925 |
| 2024-03-11 | -71.29 | $8.68 | 72462 |
| 2024-03-08 | -78.22 | $8.61 | 154988 |
| 2024-03-07 | -89.11 | $8.50 | 93677 |
| 2024-03-06 | -99.01 | $8.40 | 162031 |
| 2024-03-05 | -94.32 | $8.57 | 112319 |
| 2024-03-04 | -86.36 | $8.64 | 95103 |
| 2024-03-01 | -51.14 | $8.95 | 198490 |
| 2024-02-29 | -27.27 | $9.16 | 67957 |
| 2024-02-28 | -60.23 | $8.87 | 96485 |
| 2024-02-27 | -48.94 | $9.00 | 80193 |
| 2024-02-26 | -49.52 | $9.05 | 93673 |
| 2024-02-23 | -73.33 | $8.80 | 113525 |
| 2024-02-22 | -81.90 | $8.71 | 164083 |
| 2024-02-21 | -100.00 | $8.70 | 213973 |
| 2024-02-20 | -87.06 | $8.96 | 112394 |
| 2024-02-16 | -55.29 | $9.23 | 132473 |
| 2024-02-15 | -58.82 | $9.20 | 89967 |
| 2024-02-14 | -56.47 | $9.22 | 115606 |
| 2024-02-13 | -83.53 | $8.99 | 152056 |
| 2024-02-12 | -40.48 | $9.36 | 121889 |
| 2024-02-09 | -61.90 | $9.18 | 119936 |
| 2024-02-08 | -60.71 | $9.19 | 102456 |
| 2024-02-07 | -78.57 | $9.04 | 342526 |
| 2024-02-06 | -89.61 | $9.01 | 116091 |
| 2024-02-05 | -89.61 | $9.01 | 105655 |
| 2024-02-02 | -86.67 | $9.05 | 239583 |
| 2024-02-01 | -72.13 | $9.26 | 83345 |
| 2024-01-31 | -90.16 | $9.15 | 105270 |
| 2024-01-30 | -86.42 | $9.21 | 91456 |
| 2024-01-29 | -51.85 | $9.49 | 90038 |
| 2024-01-26 | -67.82 | $9.38 | 75780 |
| 2024-01-25 | -69.23 | $9.38 | 169580 |
| 2024-01-24 | -62.64 | $9.44 | 93660 |
| 2024-01-23 | -48.35 | $9.57 | 93754 |
| 2024-01-22 | -59.34 | $9.47 | 143618 |
| 2024-01-19 | -69.39 | $9.40 | 112884 |
| 2024-01-18 | -69.39 | $9.40 | 88848 |
| 2024-01-17 | -97.96 | $9.12 | 155592 |
| 2024-01-16 | -85.87 | $9.29 | 84110 |
| 2024-01-12 | -75.00 | $9.39 | 101535 |
| 2024-01-11 | -77.17 | $9.37 | 188717 |
| 2024-01-10 | -63.89 | $9.39 | 104678 |
| 2024-01-09 | -62.04 | $9.41 | 97605 |
| 2024-01-08 | -49.07 | $9.55 | 177176 |
| 2024-01-05 | -75.93 | $9.26 | 189126 |
| 2024-01-04 | -63.89 | $9.39 | 146720 |
| 2024-01-03 | -70.37 | $9.32 | 106483 |
| 2024-01-02 | -52.78 | $9.51 | 202315 |
| 2023-12-29 | -30.56 | $9.75 | 193218 |
| 2023-12-28 | -19.44 | $9.87 | 213699 |
| 2023-12-27 | -23.15 | $9.83 | 138375 |
| 2023-12-26 | -20.37 | $9.86 | 128984 |
| 2023-12-22 | -27.78 | $9.78 | 135156 |
| 2023-12-21 | -25.93 | $9.80 | 136395 |
| 2023-12-20 | -43.57 | $9.68 | 269975 |
| 2023-12-19 | -46.66 | $9.69 | 304606 |
| 2023-12-18 | -55.70 | $9.70 | 281424 |
| 2023-12-15 | -78.38 | $9.40 | 790466 |
| 2023-12-14 | -86.13 | $9.43 | 268771 |
| 2023-12-13 | -89.28 | $9.52 | 410474 |
| 2023-12-12 | -95.26 | $9.23 | 106566 |
| 2023-12-11 | -95.16 | $9.33 | 147602 |
| 2023-12-08 | -93.68 | $9.40 | 143495 |
| 2023-12-07 | -98.53 | $9.17 | 140974 |
| 2023-12-06 | -99.57 | $9.19 | 143317 |
| 2023-12-05 | -99.13 | $9.31 | 169053 |
| 2023-12-04 | -92.31 | $9.80 | 244296 |
| 2023-12-01 | -94.80 | $9.69 | 251833 |
| 2023-11-30 | -98.86 | $9.56 | 161156 |
| 2023-11-29 | -98.14 | $9.67 | 180419 |
| 2023-11-28 | -96.74 | $9.73 | 184293 |
| 2023-11-27 | -98.28 | $9.88 | 159943 |
| 2023-11-24 | -94.59 | $10.03 | 74000 |
| 2023-11-22 | -98.45 | $9.98 | 225747 |
| 2023-11-21 | -96.18 | $10.07 | 204625 |
| 2023-11-20 | -96.83 | $10.22 | 234015 |
| 2023-11-17 | -98.60 | $10.35 | 401809 |
| 2023-11-16 | -89.35 | $10.86 | 1.2M |
| 2023-11-15 | -18.31 | $13.64 | 293030 |
| 2023-11-14 | -38.93 | $13.37 | 175498 |
| 2023-11-13 | -49.61 | $13.23 | 75187 |
| 2023-11-10 | -61.07 | $13.08 | 85833 |
| 2023-11-09 | -56.49 | $13.14 | 70384 |
| 2023-11-08 | -21.80 | $13.61 | 54959 |
| 2023-11-07 | -26.58 | $13.73 | 67047 |
| 2023-11-06 | -31.55 | $13.72 | 125334 |
| 2023-11-03 | -44.62 | $13.60 | 101319 |
| 2023-11-02 | -59.14 | $13.33 | 139764 |
| 2023-11-01 | -80.11 | $12.94 | 119066 |
| 2023-10-31 | -79.03 | $12.96 | 75906 |
| 2023-10-30 | -91.94 | $12.72 | 83665 |
| 2023-10-27 | -96.72 | $12.66 | 130640 |
| 2023-10-26 | -94.56 | $12.78 | 67863 |
| 2023-10-25 | -90.80 | $12.95 | 125308 |
| 2023-10-24 | -53.57 | $13.53 | 101331 |
| 2023-10-23 | -62.79 | $13.35 | 84258 |
| 2023-10-20 | -70.35 | $13.22 | 66693 |
| 2023-10-19 | -62.21 | $13.36 | 72896 |
| 2023-10-18 | -68.02 | $13.26 | 113822 |
| 2023-10-17 | -56.98 | $13.45 | 74719 |
| 2023-10-16 | -62.79 | $13.35 | 99324 |
| 2023-10-13 | -65.70 | $13.30 | 94613 |
| 2023-10-12 | -48.84 | $13.59 | 111354 |
| 2023-10-11 | -31.40 | $13.89 | 82547 |
| 2023-10-10 | -27.91 | $13.95 | 188524 |
| 2023-10-09 | -16.86 | $14.14 | 262911 |
| 2023-10-06 | -9.23 | $13.89 | 142433 |
| 2023-10-05 | -6.80 | $13.67 | 117965 |
| 2023-10-04 | -54.62 | $13.25 | 120966 |
| 2023-10-03 | -76.97 | $13.09 | 95853 |
| 2023-10-02 | -76.36 | $13.10 | 127838 |
| 2023-09-29 | -77.58 | $13.08 | 225578 |
| 2023-09-28 | -84.34 | $12.97 | 87727 |
| 2023-09-27 | -89.76 | $12.88 | 119119 |
| 2023-09-26 | -96.65 | $12.77 | 196026 |
| 2023-09-25 | -93.53 | $12.91 | 68457 |
| 2023-09-22 | -94.84 | $12.93 | 56426 |
| 2023-09-21 | -91.82 | $12.98 | 143178 |
| 2023-09-20 | -84.66 | $13.10 | 78240 |
| 2023-09-19 | -84.06 | $13.11 | 63678 |
| 2023-09-18 | -88.07 | $13.19 | 319547 |
| 2023-09-15 | -85.95 | $13.25 | 142032 |
| 2023-09-14 | -96.40 | $13.09 | 227232 |
| 2023-09-13 | -75.33 | $13.12 | 67683 |
| 2023-09-12 | -69.42 | $13.15 | 94030 |
| 2023-09-11 | -46.96 | $13.44 | 88536 |
| 2023-09-08 | -44.90 | $13.42 | 88062 |
| 2023-09-07 | -42.99 | $13.48 | 134683 |
| 2023-09-06 | -28.34 | $13.94 | 76820 |
| 2023-09-05 | -18.79 | $14.24 | 100306 |
| 2023-09-01 | -24.84 | $14.05 | 144330 |
| 2023-08-31 | -20.70 | $14.18 | 74936 |
| 2023-08-30 | -18.15 | $14.26 | 102808 |
| 2023-08-29 | -21.66 | $14.15 | 143275 |
| 2023-08-28 | -15.92 | $14.33 | 212365 |
| 2023-08-25 | -20.70 | $14.18 | 165461 |
| 2023-08-24 | -26.06 | $13.97 | 76123 |
| 2023-08-23 | -15.21 | $14.29 | 185931 |
| 2023-08-22 | -16.06 | $14.26 | 140992 |
| 2023-08-21 | -22.54 | $14.03 | 231875 |
| 2023-08-18 | -12.96 | $14.37 | 218155 |
| 2023-08-17 | -4.23 | $14.68 | 1.1M |
| 2023-08-16 | -26.56 | $12.69 | 221511 |
| 2023-08-15 | -28.64 | $12.65 | 190306 |
| 2023-08-14 | -41.14 | $12.41 | 256952 |
| 2023-08-11 | -58.33 | $12.08 | 92181 |
| 2023-08-10 | -64.58 | $11.96 | 349108 |
| 2023-08-09 | -21.35 | $12.79 | 135981 |
| 2023-08-08 | -19.27 | $12.83 | 233012 |
| 2023-08-07 | -18.44 | $12.75 | 486061 |
| 2023-08-04 | -5.04 | $12.24 | 77070 |
| 2023-08-03 | -2.55 | $12.24 | 41442 |
| 2023-08-02 | -6.38 | $12.15 | 59647 |
| 2023-08-01 | -5.53 | $12.17 | 56823 |
| 2023-07-31 | -2.13 | $12.25 | 130542 |
| 2023-07-28 | -19.57 | $11.84 | 98277 |
| 2023-07-27 | -36.17 | $11.45 | 150742 |
| 2023-07-26 | -13.99 | $11.96 | 77820 |
| 2023-07-25 | -23.97 | $11.66 | 48078 |
| 2023-07-24 | -24.34 | $11.65 | 86011 |
| 2023-07-21 | -19.48 | $11.78 | 218442 |
| 2023-07-20 | -16.43 | $11.84 | 84604 |
| 2023-07-19 | -7.86 | $12.08 | 164504 |
| 2023-07-18 | -13.57 | $11.92 | 208562 |
| 2023-07-17 | -10.82 | $11.84 | 325984 |
| 2023-07-14 | -3.25 | $11.68 | 90569 |
| 2023-07-13 | -11.79 | $11.47 | 160688 |
| 2023-07-12 | -11.79 | $11.47 | 247399 |
| 2023-07-11 | -5.94 | $11.36 | 367237 |
| 2023-07-10 | -39.27 | $10.63 | 199318 |
| 2023-07-07 | -68.49 | $9.99 | 289769 |
| 2023-07-06 | -68.26 | $10.00 | 196282 |
| 2023-07-05 | -57.99 | $10.22 | 120802 |
| 2023-07-03 | -63.93 | $10.09 | 95959 |
| 2023-06-30 | -57.08 | $10.24 | 112789 |
| 2023-06-29 | -57.08 | $10.24 | 150199 |
| 2023-06-28 | -66.21 | $10.04 | 218324 |
| 2023-06-27 | -73.52 | $9.88 | 181788 |
| 2023-06-26 | -77.17 | $9.80 | 109977 |
| 2023-06-23 | -73.97 | $9.87 | 390984 |
| 2023-06-22 | -79.91 | $9.74 | 181992 |
| 2023-06-21 | -82.19 | $9.69 | 186276 |
| 2023-06-20 | -73.97 | $9.87 | 194648 |
| 2023-06-16 | -80.82 | $9.72 | 279516 |
| 2023-06-15 | -75.10 | $9.62 | 2.7M |
| 2023-06-14 | -19.68 | $11.00 | 80395 |
| 2023-06-13 | -14.06 | $11.14 | 65429 |
| 2023-06-12 | -6.72 | $11.32 | 127843 |
| 2023-06-09 | -6.73 | $10.83 | 95462 |
| 2023-06-08 | -16.71 | $10.63 | 64773 |
| 2023-06-07 | -11.22 | $10.74 | 115659 |
| 2023-06-06 | -3.59 | $10.84 | 106678 |
| 2023-06-05 | -3.91 | $10.68 | 153193 |
| 2023-06-02 | -4.76 | $10.36 | 84299 |
| 2023-06-01 | -1.36 | $10.33 | 136474 |
| 2023-05-31 | -8.12 | $10.14 | 70659 |
| 2023-05-30 | -10.36 | $10.10 | 48154 |
| 2023-05-26 | -4.32 | $10.16 | 35856 |
| 2023-05-25 | -6.05 | $10.13 | 22146 |
| 2023-05-24 | -10.56 | $10.11 | 42819 |
| 2023-05-23 | -13.33 | $10.06 | 67172 |
| 2023-05-22 | -27.60 | $10.10 | 66022 |
| 2023-05-19 | -32.13 | $10.00 | 81571 |
| 2023-05-18 | -41.18 | $9.80 | 118769 |
| 2023-05-17 | -39.82 | $9.83 | 33866 |
| 2023-05-16 | -40.27 | $9.82 | 13699 |
| 2023-05-15 | -38.91 | $9.85 | 108231 |
| 2023-05-12 | -31.67 | $10.01 | 24819 |
| 2023-05-11 | -33.94 | $9.96 | 21088 |
| 2023-05-10 | -32.58 | $9.99 | 27066 |
| 2023-05-09 | -32.13 | $10.00 | 40652 |
| 2023-05-08 | -33.94 | $9.96 | 33066 |
| 2023-05-05 | -38.69 | $9.86 | 56368 |
| 2023-05-04 | -58.37 | $9.42 | 32436 |
| 2023-05-03 | -66.52 | $9.24 | 89499 |
| 2023-05-02 | -92.96 | $9.39 | 65790 |
| 2023-05-01 | -90.94 | $9.50 | 48286 |
| 2023-04-28 | -66.89 | $9.82 | 69156 |
| 2023-04-27 | -42.09 | $10.15 | 55637 |
| 2023-04-26 | -34.57 | $10.25 | 52590 |
| 2023-04-25 | -37.68 | $10.19 | 307999 |
| 2023-04-24 | -58.70 | $9.71 | 23410 |
| 2023-04-21 | -35.97 | $9.90 | 26409 |
| 2023-04-20 | -37.76 | $9.88 | 10266 |
| 2023-04-19 | -57.36 | $9.75 | 36768 |
| 2023-04-18 | -54.69 | $9.78 | 25296 |
| 2023-04-17 | -49.36 | $9.84 | 18210 |
| 2023-04-14 | -51.14 | $9.82 | 7296 |
| 2023-04-13 | -47.58 | $9.86 | 16800 |
| 2023-04-12 | -51.92 | $9.78 | 13071 |
| 2023-04-11 | -31.54 | $9.99 | 18842 |
| 2023-04-10 | -24.16 | $10.01 | 39786 |
| 2023-04-06 | -39.83 | $9.76 | 12799 |
| 2023-04-05 | -44.84 | $9.68 | 17782 |
| 2023-04-04 | -33.56 | $9.86 | 16300 |
| 2023-04-03 | -37.95 | $9.79 | 26404 |
| 2023-03-31 | -30.43 | $9.91 | 51857 |
| 2023-03-30 | -27.92 | $9.95 | 27877 |
| 2023-03-29 | -29.80 | $9.92 | 46990 |
| 2023-03-28 | -51.74 | $9.57 | 37254 |
| 2023-03-27 | -41.71 | $9.73 | 23307 |
| 2023-03-24 | -26.04 | $9.98 | 87852 |
| 2023-03-23 | -26.67 | $9.97 | 82776 |
| 2023-03-22 | -21.03 | $10.06 | 62898 |
| 2023-03-21 | -22.38 | $9.91 | 22562 |
| 2023-03-20 | -15.38 | $10.01 | 29428 |
| 2023-03-17 | -23.08 | $9.90 | 48334 |
| 2023-03-16 | -39.86 | $9.66 | 42067 |
| 2023-03-15 | -53.50 | $9.53 | 37171 |
| 2023-03-14 | -63.69 | $9.37 | 58435 |
| 2023-03-13 | -88.54 | $8.98 | 38922 |
| 2023-03-10 | -92.26 | $8.94 | 52440 |
| 2023-03-09 | -80.17 | $9.50 | 20149 |
| 2023-03-08 | -73.39 | $9.59 | 7709 |
| 2023-03-07 | -62.10 | $9.73 | 27041 |
| 2023-03-06 | -79.84 | $9.51 | 15727 |
| 2023-03-03 | -63.71 | $9.71 | 11601 |
| 2023-03-02 | -75.00 | $9.57 | 35449 |
| 2023-03-01 | -83.76 | $9.52 | 27346 |
| 2023-02-28 | -67.29 | $9.78 | 14348 |
| 2023-02-27 | -54.63 | $9.91 | 19710 |
| 2023-02-24 | -65.74 | $9.79 | 19387 |
| 2023-02-23 | -47.22 | $9.99 | 31676 |
| 2023-02-22 | -46.15 | $9.96 | 33405 |
| 2023-02-21 | -78.63 | $9.58 | 34767 |
| 2023-02-17 | -49.61 | $9.86 | 34719 |
| 2023-02-16 | -63.85 | $9.67 | 52985 |
| 2023-02-15 | -27.66 | $10.11 | 35460 |
| 2023-02-14 | -24.00 | $10.14 | 43772 |
| 2023-02-13 | -36.42 | $9.95 | 118708 |
| 2023-02-10 | -24.06 | $10.05 | 19023 |
| 2023-02-09 | -12.95 | $10.25 | 32284 |
| 2023-02-08 | -11.40 | $10.28 | 80640 |
| 2023-02-07 | -5.19 | $10.03 | 48258 |
| 2023-02-06 | -5.19 | $10.03 | 59722 |
| 2023-02-03 | -12.00 | $9.67 | 38473 |
| 2023-02-02 | -7.20 | $9.73 | 75076 |
| 2023-02-01 | -5.13 | $9.68 | 53970 |
| 2023-01-31 | -13.04 | $9.57 | 68864 |
| 2023-01-30 | -14.78 | $9.55 | 59823 |
| 2023-01-27 | -6.81 | $9.61 | 65612 |
| 2023-01-26 | -0.65 | $9.64 | 96766 |
| 2023-01-25 | -5.83 | $9.56 | 78688 |
| 2023-01-24 | -17.70 | $9.36 | 30294 |
| 2023-01-23 | -13.11 | $9.43 | 90092 |
| 2023-01-20 | -13.58 | $9.25 | 75136 |
| 2023-01-19 | -7.91 | $9.27 | 47824 |
| 2023-01-18 | -23.72 | $9.07 | 132630 |
| 2023-01-17 | -29.25 | $9.00 | 17364 |
| 2023-01-13 | -29.25 | $9.00 | 26708 |
| 2023-01-12 | -49.01 | $8.75 | 33992 |
| 2023-01-11 | -38.74 | $8.88 | 14440 |
| 2023-01-10 | -49.80 | $8.74 | 21714 |
| 2023-01-09 | -31.62 | $8.97 | 52188 |
| 2023-01-06 | -22.13 | $9.09 | 25364 |
| 2023-01-05 | -28.83 | $9.08 | 23827 |
| 2023-01-04 | -45.60 | $9.13 | 36866 |
| 2023-01-03 | -47.00 | $9.12 | 84148 |
| 2022-12-30 | -51.28 | $9.15 | 104056 |
| 2022-12-29 | -58.74 | $8.99 | 229021 |
| 2022-12-28 | -75.43 | $8.97 | 50196 |
| 2022-12-27 | -76.76 | $8.97 | 35628 |
| 2022-12-23 | -90.81 | $8.71 | 7637 |
| 2022-12-22 | -92.97 | $8.67 | 32233 |
| 2022-12-21 | -75.68 | $8.99 | 25549 |
| 2022-12-20 | -75.14 | $9.00 | 56091 |
| 2022-12-19 | -83.42 | $8.85 | 16143 |
| 2022-12-16 | -75.52 | $9.01 | 106583 |
| 2022-12-15 | -90.16 | $8.90 | 15789 |
| 2022-12-14 | -84.88 | $9.00 | 59863 |
| 2022-12-13 | -83.72 | $9.02 | 15242 |
| 2022-12-12 | -80.98 | $8.97 | 27051 |
| 2022-12-09 | -76.44 | $8.87 | 79220 |
| 2022-12-08 | -66.51 | $9.02 | 50080 |
| 2022-12-07 | -56.12 | $9.13 | 34478 |
| 2022-12-06 | -40.93 | $9.49 | 53713 |
| 2022-12-05 | -25.74 | $9.85 | 38927 |
| 2022-12-02 | -19.76 | $9.97 | 55288 |
| 2022-12-01 | -13.21 | $10.11 | 47614 |
| 2022-11-30 | -7.92 | $10.25 | 80977 |
| 2022-11-29 | -6.42 | $10.29 | 181014 |
| 2022-11-28 | -26.42 | $9.76 | 43001 |
| 2022-11-25 | -11.62 | $10.08 | 82661 |
| 2022-11-23 | -16.82 | $9.91 | 58297 |
| 2022-11-22 | -10.09 | $10.13 | 21564 |
| 2022-11-21 | -2.44 | $10.38 | 70675 |
| 2022-11-18 | -12.13 | $10.01 | 141746 |
| 2022-11-17 | -4.72 | $9.65 | 35193 |
| 2022-11-16 | -15.09 | $9.32 | 29886 |
| 2022-11-15 | -12.26 | $9.41 | 91736 |
| 2022-11-14 | -13.31 | $8.77 | 26371 |
| 2022-11-11 | -3.23 | $9.02 | 61701 |
| 2022-11-10 | -5.11 | $8.85 | 48659 |
| 2022-11-09 | -9.50 | $8.62 | 15754 |
| 2022-11-08 | -19.46 | $8.40 | 10843 |
| 2022-11-07 | -24.89 | $8.28 | 12851 |
| 2022-11-04 | -32.13 | $8.12 | 8824 |
| 2022-11-03 | -27.60 | $8.22 | 33297 |
| 2022-11-02 | -21.72 | $8.35 | 60090 |
| 2022-11-01 | -1.41 | $8.72 | 74566 |
| 2022-10-31 | -1.12 | $8.38 | 9584 |
| 2022-10-28 | -2.94 | $8.27 | 47625 |
| 2022-10-27 | -9.92 | $7.83 | 36338 |
| 2022-10-26 | -9.92 | $7.83 | 19708 |
| 2022-10-25 | -31.51 | $7.54 | 56386 |
| 2022-10-24 | -37.46 | $7.46 | 78588 |
| 2022-10-21 | -92.56 | $6.72 | 55934 |
| 2022-10-20 | -49.07 | $7.35 | 12539 |
| 2022-10-19 | -52.27 | $7.31 | 34175 |
| 2022-10-18 | -1.69 | $7.88 | 28315 |
| 2022-10-17 | -17.70 | $7.69 | 28793 |
| 2022-10-14 | -27.82 | $7.57 | 14116 |
| 2022-10-13 | -18.54 | $7.68 | 13139 |
| 2022-10-12 | -63.17 | $7.18 | 7593 |
| 2022-10-11 | -55.63 | $7.28 | 26764 |
| 2022-10-10 | -65.34 | $7.26 | 18229 |
| 2022-10-07 | -67.98 | $7.26 | 8134 |
| 2022-10-06 | -59.78 | $7.40 | 13231 |
| 2022-10-05 | -55.09 | $7.48 | 4712 |
| 2022-10-04 | -32.23 | $7.87 | 39050 |
| 2022-10-03 | -39.85 | $7.74 | 22907 |
| 2022-09-30 | -48.05 | $7.60 | 31126 |
| 2022-09-29 | -72.67 | $7.18 | 29978 |
| 2022-09-28 | -71.50 | $7.20 | 59019 |
| 2022-09-27 | -89.66 | $6.89 | 47717 |
| 2022-09-26 | -90.48 | $7.24 | 23662 |
| 2022-09-23 | -57.82 | $7.72 | 19855 |
| 2022-09-22 | -66.67 | $7.59 | 24268 |
| 2022-09-21 | -89.12 | $7.26 | 20865 |
| 2022-09-20 | -75.55 | $7.49 | 21412 |
| 2022-09-19 | -65.03 | $7.67 | 38551 |
| 2022-09-16 | -79.75 | $7.43 | 17168 |
| 2022-09-15 | -68.71 | $7.61 | 11436 |
| 2022-09-14 | -75.46 | $7.50 | 16608 |
| 2022-09-13 | -93.20 | $7.39 | 37443 |
| 2022-09-12 | -60.74 | $8.01 | 34533 |
| 2022-09-09 | -70.68 | $7.82 | 76174 |
| 2022-09-08 | -84.30 | $7.56 | 15582 |
| 2022-09-07 | -78.54 | $7.67 | 25624 |
| 2022-09-06 | -84.30 | $7.56 | 26824 |
| 2022-09-02 | -66.50 | $7.90 | 16391 |
| 2022-09-01 | -70.16 | $7.83 | 42263 |
| 2022-08-31 | -66.50 | $7.90 | 47526 |
| 2022-08-30 | -51.31 | $8.19 | 132966 |
| 2022-08-29 | -71.02 | $8.16 | 86643 |
| 2022-08-26 | -71.33 | $8.10 | 30168 |
| 2022-08-25 | -41.61 | $8.50 | 17438 |
| 2022-08-24 | -50.00 | $8.32 | 23086 |
| 2022-08-23 | -40.19 | $8.33 | 9497 |
| 2022-08-22 | -32.06 | $8.50 | 39586 |
| 2022-08-19 | -38.50 | $8.35 | 12379 |
| 2022-08-18 | -30.40 | $8.48 | 31240 |
| 2022-08-17 | -38.33 | $8.30 | 15516 |
| 2022-08-16 | -21.15 | $8.69 | 27406 |
| 2022-08-15 | -15.71 | $8.67 | 33617 |
| 2022-08-12 | -20.00 | $8.58 | 29784 |
| 2022-08-11 | -17.62 | $8.63 | 27877 |
| 2022-08-10 | -8.53 | $8.75 | 50113 |
| 2022-08-09 | -22.38 | $8.47 | 23486 |
| 2022-08-08 | -16.44 | $8.59 | 57653 |
| 2022-08-05 | -5.48 | $8.28 | 48954 |
| 2022-08-04 | -32.48 | $7.96 | 17161 |
| 2022-08-03 | -32.63 | $8.18 | 24433 |
| 2022-08-02 | -36.84 | $8.10 | 25479 |
| 2022-08-01 | -42.11 | $8.00 | 33143 |
| 2022-07-29 | -54.74 | $7.76 | 31694 |
| 2022-07-28 | -55.79 | $7.74 | 31716 |
| 2022-07-27 | -66.32 | $7.54 | 34769 |
| 2022-07-26 | -81.05 | $7.26 | 33286 |
| 2022-07-25 | -91.77 | $7.10 | 29874 |
| 2022-07-22 | -95.25 | $7.04 | 49282 |
| 2022-07-21 | -89.75 | $7.31 | 66335 |
| 2022-07-20 | -87.80 | $7.37 | 24570 |
| 2022-07-19 | -90.66 | $7.29 | 22232 |
| 2022-07-18 | -94.12 | $7.19 | 24903 |
| 2022-07-15 | -95.85 | $7.14 | 91050 |
| 2022-07-14 | -91.70 | $7.26 | 31140 |
| 2022-07-13 | -89.82 | $7.35 | 45009 |
| 2022-07-12 | -96.14 | $7.17 | 58944 |
| 2022-07-11 | -93.56 | $7.66 | 21895 |
| 2022-07-08 | -81.50 | $7.95 | 51156 |
| 2022-07-07 | -60.71 | $8.45 | 26319 |
| 2022-07-06 | -71.10 | $8.20 | 21237 |
| 2022-07-05 | -55.76 | $8.60 | 58556 |
| 2022-07-01 | -77.98 | $8.05 | 14314 |
| 2022-06-30 | -85.25 | $7.87 | 44855 |
| 2022-06-29 | -91.48 | $7.94 | 50955 |
| 2022-06-28 | -90.54 | $7.97 | 105364 |
| 2022-06-27 | -75.23 | $8.31 | 145764 |
| 2022-06-24 | -45.69 | $8.92 | 843008 |
| 2022-06-23 | -17.44 | $9.53 | 80503 |
| 2022-06-22 | -17.16 | $9.52 | 88548 |
| 2022-06-21 | -10.45 | $9.70 | 93724 |
| 2022-06-17 | -12.31 | $9.65 | 80898 |
| 2022-06-16 | -34.33 | $9.06 | 76463 |
| 2022-06-15 | -23.88 | $9.34 | 44669 |
| 2022-06-14 | -30.60 | $9.16 | 45858 |
| 2022-06-13 | -14.18 | $9.60 | 214889 |
| 2022-06-10 | -27.61 | $9.24 | 37588 |
| 2022-06-09 | -27.46 | $9.17 | 124746 |
| 2022-06-08 | -17.11 | $9.47 | 43327 |
| 2022-06-07 | -22.48 | $9.31 | 91264 |
| 2022-06-06 | -3.69 | $9.87 | 225279 |
| 2022-06-03 | -36.25 | $8.02 | 20273 |
| 2022-06-02 | -18.75 | $8.30 | 35407 |
| 2022-06-01 | -29.38 | $8.13 | 25845 |
| 2022-05-31 | -33.75 | $8.06 | 71729 |
| 2022-05-27 | -35.87 | $8.01 | 36196 |
| 2022-05-26 | -23.81 | $8.20 | 22572 |
| 2022-05-25 | -56.19 | $7.69 | 26799 |
| 2022-05-24 | -77.14 | $7.36 | 27338 |
| 2022-05-23 | -33.97 | $8.04 | 44923 |
| 2022-05-20 | -0.67 | $8.49 | 32250 |
| 2022-05-19 | -19.46 | $8.20 | 26510 |
| 2022-05-18 | -28.86 | $8.06 | 14620 |
| 2022-05-17 | -29.53 | $8.05 | 42643 |
| 2022-05-16 | -36.24 | $7.95 | 33334 |
| 2022-05-13 | -40.27 | $7.89 | 39819 |
| 2022-05-12 | -48.32 | $7.77 | 42934 |
| 2022-05-11 | -84.55 | $7.31 | 48953 |
| 2022-05-10 | -73.58 | $7.53 | 52820 |
| 2022-05-09 | -90.03 | $7.20 | 95287 |
| 2022-05-06 | -63.16 | $7.96 | 34105 |
| 2022-05-05 | -51.69 | $8.15 | 23960 |
| 2022-05-04 | -56.11 | $8.14 | 35843 |
| 2022-05-03 | -54.15 | $8.29 | 29110 |
| 2022-05-02 | -52.20 | $8.33 | 31689 |
| 2022-04-29 | -54.63 | $8.28 | 20489 |
| 2022-04-28 | -60.49 | $8.16 | 47482 |
| 2022-04-27 | -88.78 | $7.58 | 18768 |
| 2022-04-26 | -74.15 | $7.88 | 37497 |
| 2022-04-25 | -74.63 | $7.87 | 66404 |
| 2022-04-22 | -80.49 | $7.75 | 20577 |
| 2022-04-21 | -66.34 | $8.04 | 68724 |
| 2022-04-20 | -71.71 | $7.93 | 34970 |
| 2022-04-19 | -76.60 | $7.90 | 24253 |
| 2022-04-18 | -90.21 | $7.58 | 70137 |
| 2022-04-14 | -97.87 | $7.40 | 208859 |
| 2022-04-13 | -95.98 | $7.79 | 158533 |
| 2022-04-12 | -80.36 | $8.35 | 24820 |
| 2022-04-11 | -73.10 | $8.45 | 31580 |
| 2022-04-08 | -61.41 | $8.57 | 65144 |
| 2022-04-07 | -66.85 | $8.47 | 50411 |
| 2022-04-06 | -67.93 | $8.45 | 82604 |
| 2022-04-05 | -29.35 | $9.16 | 47624 |
| 2022-04-04 | -42.93 | $8.91 | 23894 |
| 2022-04-01 | -41.85 | $8.93 | 35689 |
| 2022-03-31 | -53.46 | $8.87 | 42413 |
| 2022-03-30 | -49.77 | $8.97 | 14131 |
| 2022-03-29 | -56.74 | $9.00 | 95457 |
| 2022-03-28 | -72.70 | $8.75 | 34784 |
| 2022-03-25 | -68.02 | $8.92 | 32310 |
| 2022-03-24 | -65.91 | $8.99 | 58594 |
| 2022-03-23 | -65.61 | $9.00 | 48468 |
| 2022-03-22 | -65.61 | $9.00 | 36377 |
| 2022-03-21 | -58.37 | $9.24 | 45817 |
| 2022-03-18 | -53.24 | $9.41 | 95868 |
| 2022-03-17 | -76.08 | $8.69 | 58317 |
| 2022-03-16 | -84.20 | $8.47 | 90480 |
| 2022-03-15 | -84.94 | $8.50 | 42639 |
| 2022-03-14 | -97.41 | $7.97 | 106435 |
| 2022-03-11 | -98.78 | $8.40 | 74526 |
| 2022-03-10 | -90.24 | $8.89 | 179675 |
| 2022-03-09 | -91.31 | $8.86 | 158717 |
| 2022-03-08 | -95.77 | $8.66 | 127614 |
| 2022-03-07 | -96.26 | $8.84 | 128310 |
| 2022-03-04 | -92.25 | $9.61 | 43111 |
| 2022-03-03 | -82.30 | $10.03 | 53400 |
| 2022-03-02 | -82.87 | $10.01 | 44506 |
| 2022-03-01 | -75.28 | $10.28 | 50507 |
| 2022-02-28 | -55.06 | $11.00 | 91039 |
| 2022-02-25 | -63.55 | $10.38 | 31569 |
| 2022-02-24 | -69.46 | $10.14 | 80383 |
| 2022-02-23 | -66.75 | $10.25 | 54886 |
| 2022-02-22 | -65.52 | $10.30 | 36234 |
| 2022-02-18 | -63.79 | $10.37 | 42734 |
| 2022-02-17 | -52.71 | $10.82 | 43433 |
| 2022-02-16 | -35.22 | $11.53 | 63636 |
| 2022-02-15 | -30.54 | $11.72 | 75776 |
| 2022-02-14 | -31.53 | $11.68 | 86121 |
| 2022-02-11 | -34.24 | $11.57 | 134613 |
| 2022-02-10 | -31.53 | $11.68 | 154286 |
| 2022-02-09 | 0.00 | $12.50 | 109099 |
| 2022-02-08 | -7.27 | $11.45 | 93102 |
| 2022-02-07 | -30.55 | $10.70 | 51203 |
| 2022-02-04 | -27.27 | $10.79 | 47224 |
| 2022-02-03 | -63.64 | $9.79 | 27090 |
| 2022-02-02 | -42.91 | $10.36 | 72414 |
| 2022-02-01 | -17.82 | $11.05 | 98461 |
| 2022-01-31 | -34.60 | $10.51 | 79685 |
| 2022-01-28 | -62.36 | $9.78 | 81156 |
| 2022-01-27 | -81.75 | $9.27 | 63944 |
| 2022-01-26 | -62.74 | $9.77 | 83830 |
| 2022-01-25 | -66.16 | $9.68 | 92961 |
| 2022-01-24 | -51.71 | $10.06 | 165373 |
| 2022-01-21 | -3.04 | $11.34 | 339189 |
| 2022-01-20 | -16.61 | $10.69 | 118532 |
| 2022-01-19 | -58.31 | $9.74 | 32774 |
| 2022-01-18 | -71.91 | $9.43 | 53647 |
| 2022-01-14 | -77.62 | $9.30 | 44380 |
| 2022-01-13 | -66.64 | $9.55 | 66339 |
| 2022-01-12 | -42.51 | $10.10 | 85786 |
| 2022-01-11 | -41.63 | $10.12 | 74249 |
| 2022-01-10 | -81.57 | $9.21 | 89347 |
| 2022-01-07 | -79.25 | $9.35 | 54980 |
| 2022-01-06 | -97.10 | $8.99 | 70310 |
| 2022-01-05 | -97.57 | $8.98 | 103427 |
| 2022-01-04 | -89.49 | $9.56 | 113953 |
| 2022-01-03 | -57.97 | $10.49 | 76747 |
| 2021-12-31 | -69.49 | $10.15 | 39506 |
| 2021-12-30 | -64.41 | $10.30 | 71958 |
| 2021-12-29 | -80.68 | $9.82 | 85948 |
| 2021-12-28 | -76.61 | $9.94 | 131267 |
| 2021-12-27 | -58.64 | $10.47 | 95875 |
| 2021-12-23 | -50.51 | $10.71 | 69421 |
| 2021-12-22 | -55.69 | $10.69 | 87371 |
| 2021-12-21 | -70.15 | $10.22 | 57828 |
| 2021-12-20 | -78.15 | $9.96 | 79129 |
| 2021-12-17 | -72.76 | $10.24 | 40473 |
| 2021-12-16 | -89.91 | $9.80 | 89627 |
| 2021-12-15 | -88.46 | $10.00 | 459644 |
| 2021-12-14 | -95.07 | $9.77 | 269023 |
| 2021-12-13 | -98.25 | $9.57 | 168524 |
| 2021-12-10 | -98.52 | $10.08 | 120046 |
| 2021-12-09 | -98.37 | $10.44 | 229968 |
| 2021-12-08 | -79.42 | $11.50 | 147602 |
| 2021-12-07 | -75.50 | $11.72 | 228345 |
| 2021-12-06 | -79.31 | $11.51 | 175140 |
| 2021-12-03 | -88.79 | $11.03 | 224118 |
| 2021-12-02 | -85.05 | $11.33 | 156396 |
| 2021-12-01 | -98.60 | $10.46 | 115213 |
| 2021-11-30 | -95.93 | $11.07 | 107237 |
| 2021-11-29 | -92.35 | $11.66 | 62416 |
| 2021-11-26 | -92.87 | $11.63 | 60618 |
| 2021-11-24 | -81.91 | $12.26 | 51580 |
| 2021-11-23 | -85.74 | $12.04 | 83971 |
| 2021-11-22 | -93.39 | $11.60 | 222416 |
| 2021-11-19 | -88.12 | $12.37 | 172527 |
| 2021-11-18 | -77.39 | $13.00 | 580418 |
| 2021-11-17 | -36.65 | $15.09 | 205843 |
| 2021-11-16 | -38.45 | $14.69 | 78039 |
| 2021-11-15 | -36.39 | $14.71 | 84335 |
| 2021-11-12 | -35.52 | $14.75 | 70566 |
| 2021-11-11 | -18.99 | $15.73 | 90029 |
| 2021-11-10 | -31.63 | $14.61 | 86360 |
| 2021-11-09 | -27.63 | $14.61 | 106161 |
| 2021-11-08 | -17.11 | $15.50 | 123118 |
| 2021-11-05 | -17.93 | $15.43 | 185542 |
| 2021-11-04 | -12.11 | $15.93 | 118338 |
| 2021-11-03 | -7.92 | $16.29 | 96672 |
| 2021-11-02 | -8.96 | $16.20 | 105702 |
| 2021-11-01 | -1.19 | $16.70 | 316688 |
| 2021-10-29 | -7.36 | $15.18 | 159288 |
| 2021-10-28 | -29.16 | $13.58 | 146290 |
| 2021-10-27 | -27.79 | $13.68 | 199320 |
| 2021-10-26 | -7.55 | $14.50 | 254245 |
| 2021-10-25 | -18.15 | $13.16 | 104817 |
| 2021-10-22 | -26.03 | $12.70 | 261668 |
| 2021-10-21 | -7.88 | $13.76 | 395398 |
| 2021-10-20 | -6.10 | $12.69 | 387848 |
| 2021-10-19 | -24.01 | $11.00 | 318274 |
| 2021-10-18 | -2.65 | $11.63 | 212371 |
| 2021-10-15 | -6.17 | $11.21 | 444895 |
| 2021-10-14 | -11.42 | $10.26 | 246801 |
| 2021-10-13 | -43.65 | $9.43 | 137920 |
| 2021-10-12 | -91.37 | $8.49 | 176356 |
| 2021-10-11 | -77.67 | $8.76 | 140536 |
| 2021-10-08 | -76.14 | $8.79 | 67657 |
| 2021-10-07 | -61.61 | $9.18 | 63664 |
| 2021-10-06 | -86.22 | $8.75 | 141202 |
| 2021-10-05 | -93.27 | $8.53 | 204533 |
| 2021-10-04 | -91.99 | $8.57 | 283748 |
| 2021-10-01 | -77.99 | $9.13 | 246567 |
| 2021-09-30 | -83.73 | $9.13 | 409985 |
| 2021-09-29 | -85.37 | $9.10 | 314193 |
| 2021-09-28 | -77.86 | $9.50 | 257242 |
| 2021-09-27 | -68.38 | $10.23 | 216370 |
| 2021-09-24 | -84.24 | $9.33 | 189978 |
| 2021-09-23 | -70.30 | $9.31 | 204175 |
| 2021-09-22 | -67.67 | $9.33 | 188444 |
| 2021-09-21 | -75.63 | $8.68 | 289320 |
| 2021-09-20 | -74.05 | $8.71 | 278642 |
| 2021-09-17 | -68.39 | $9.17 | 178761 |
| 2021-09-16 | -66.91 | $9.29 | 142956 |
| 2021-09-15 | -70.11 | $9.03 | 536567 |
| 2021-09-14 | -63.71 | $9.55 | 197331 |
| 2021-09-13 | -60.02 | $9.85 | 292474 |
| 2021-09-10 | -61.50 | $9.73 | 310188 |
| 2021-09-09 | -55.84 | $10.19 | 402106 |
| 2021-09-08 | -47.97 | $10.83 | 391564 |
| 2021-09-07 | -55.47 | $10.22 | 297601 |
| 2021-09-03 | -51.41 | $10.55 | 690005 |
| 2021-09-02 | -40.34 | $11.45 | 706905 |
| 2021-09-01 | -22.39 | $12.91 | 1.2M |
| 2021-08-31 | -40.59 | $11.43 | 1.1M |
| 2021-08-30 | -23.99 | $12.78 | 3.3M |
| 2021-08-27 | -6.61 | $14.19 | 10.5M |
| 2021-08-26 | -28.94 | $8.50 | 3.2M |
| 2021-08-25 | -81.98 | $6.87 | 150383 |
| 2021-08-24 | -84.88 | $6.82 | 297372 |
| 2021-08-23 | -87.79 | $6.77 | 221137 |
| 2021-08-20 | -92.27 | $6.74 | 197975 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.27
2026-07-17
Close Price
$1.80
Vol: 336500Average Directional Index - Detailed Analysis
Minimum
3.29
Average
21.26
Maximum
45.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.27 | $1.80 | 336500 |
| 2026-07-16 | 25.75 | $1.77 | 771232 |
| 2026-07-15 | 25.20 | $1.93 | 490998 |
| 2026-07-14 | 25.00 | $1.86 | 489767 |
| 2026-07-13 | 24.44 | $1.89 | 468585 |
| 2026-07-10 | 23.96 | $1.93 | 262678 |
| 2026-07-09 | 23.23 | $1.95 | 202729 |
| 2026-07-08 | 22.56 | $1.97 | 379397 |
| 2026-07-07 | 21.86 | $1.94 | 450800 |
| 2026-07-06 | 21.22 | $2.00 | 385600 |
| 2026-07-02 | 20.62 | $2.00 | 444133 |
| 2026-07-01 | 20.10 | $2.06 | 482818 |
| 2026-06-30 | 19.25 | $1.90 | 1.2M |
| 2026-06-29 | 18.37 | $2.13 | 533500 |
| 2026-06-26 | 18.03 | $2.13 | 3.1M |
| 2026-06-25 | 17.68 | $2.16 | 566518 |
| 2026-06-24 | 17.32 | $2.19 | 436911 |
| 2026-06-23 | 17.04 | $2.23 | 460982 |
| 2026-06-22 | 16.90 | $2.26 | 572700 |
| 2026-06-18 | 16.75 | $2.36 | 741739 |
| 2026-06-17 | 16.81 | $2.33 | 761813 |
| 2026-06-16 | 16.92 | $2.36 | 911448 |
| 2026-06-15 | 17.03 | $2.43 | 708900 |
| 2026-06-12 | 17.38 | $2.42 | 864369 |
| 2026-06-11 | 17.77 | $2.59 | 739454 |
| 2026-06-10 | 18.26 | $2.45 | 612105 |
| 2026-06-09 | 18.60 | $2.43 | 866400 |
| 2026-06-08 | 18.90 | $2.42 | 775510 |
| 2026-06-05 | 19.16 | $2.37 | 390901 |
| 2026-06-04 | 19.21 | $2.40 | 527601 |
| 2026-06-03 | 19.27 | $2.25 | 695700 |
| 2026-06-02 | 19.17 | $2.39 | 597031 |
| 2026-06-01 | 19.19 | $2.39 | 644620 |
| 2026-05-29 | 19.22 | $2.38 | 333661 |
| 2026-05-28 | 19.34 | $2.45 | 375125 |
| 2026-05-27 | 19.46 | $2.40 | 518051 |
| 2026-05-26 | 19.59 | $2.41 | 888684 |
| 2026-05-22 | 19.67 | $2.42 | 603981 |
| 2026-05-21 | 19.83 | $2.47 | 702500 |
| 2026-05-20 | 19.97 | $2.46 | 887100 |
| 2026-05-19 | 20.09 | $2.32 | 1.2M |
| 2026-05-18 | 20.12 | $2.34 | 2.3M |
| 2026-05-15 | 20.11 | $2.40 | 6.6M |
| 2026-05-14 | 20.19 | $4.14 | 1.9M |
| 2026-05-13 | 19.35 | $4.12 | 612700 |
| 2026-05-12 | 18.37 | $4.25 | 1.2M |
| 2026-05-11 | 16.48 | $4.36 | 8.8M |
| 2026-05-08 | 14.25 | $4.51 | 725520 |
| 2026-05-07 | 13.21 | $4.42 | 709642 |
| 2026-05-06 | 12.24 | $4.12 | 259400 |
| 2026-05-05 | 12.10 | $4.01 | 266999 |
| 2026-05-04 | 12.28 | $4.00 | 402938 |
| 2026-05-01 | 12.26 | $4.03 | 450039 |
| 2026-04-30 | 12.24 | $3.85 | 274900 |
| 2026-04-29 | 12.84 | $3.79 | 217954 |
| 2026-04-28 | 13.36 | $3.91 | 305408 |
| 2026-04-27 | 13.87 | $3.81 | 495285 |
| 2026-04-24 | 14.42 | $3.66 | 734000 |
| 2026-04-23 | 14.35 | $3.63 | 557567 |
| 2026-04-22 | 14.29 | $3.73 | 481831 |
| 2026-04-21 | 14.83 | $3.71 | 451900 |
| 2026-04-20 | 15.40 | $3.75 | 434524 |
| 2026-04-17 | 15.56 | $3.68 | 752964 |
| 2026-04-16 | 15.81 | $3.67 | 455549 |
| 2026-04-15 | 16.07 | $3.81 | 419143 |
| 2026-04-14 | 16.51 | $3.67 | 633300 |
| 2026-04-13 | 16.61 | $3.66 | 678823 |
| 2026-04-10 | 16.67 | $3.61 | 424548 |
| 2026-04-09 | 16.73 | $3.67 | 569500 |
| 2026-04-08 | 16.80 | $3.70 | 363447 |
| 2026-04-07 | 17.15 | $3.77 | 394500 |
| 2026-04-06 | 17.27 | $3.83 | 359901 |
| 2026-04-02 | 17.61 | $3.81 | 465929 |
| 2026-04-01 | 17.79 | $3.72 | 683100 |
| 2026-03-31 | 18.24 | $3.88 | 457429 |
| 2026-03-30 | 18.76 | $3.72 | 642737 |
| 2026-03-27 | 18.75 | $3.70 | 1.0M |
| 2026-03-26 | 18.87 | $3.93 | 426802 |
| 2026-03-25 | 19.56 | $3.99 | 386211 |
| 2026-03-24 | 20.21 | $3.93 | 886917 |
| 2026-03-23 | 20.90 | $4.08 | 662132 |
| 2026-03-20 | 21.90 | $3.90 | 650418 |
| 2026-03-19 | 22.52 | $3.98 | 935611 |
| 2026-03-18 | 23.17 | $3.88 | 543901 |
| 2026-03-17 | 23.45 | $3.83 | 1.1M |
| 2026-03-16 | 23.83 | $3.95 | 935175 |
| 2026-03-13 | 24.56 | $4.21 | 1.2M |
| 2026-03-12 | 25.83 | $4.35 | 1.2M |
| 2026-03-11 | 27.16 | $4.14 | 465743 |
| 2026-03-10 | 27.27 | $4.11 | 413221 |
| 2026-03-09 | 27.40 | $4.24 | 491144 |
| 2026-03-06 | 27.54 | $4.23 | 334398 |
| 2026-03-05 | 27.96 | $4.39 | 566075 |
| 2026-03-04 | 28.95 | $4.32 | 348800 |
| 2026-03-03 | 29.53 | $4.37 | 1.0M |
| 2026-03-02 | 30.13 | $4.38 | 518300 |
| 2026-02-27 | 30.92 | $4.36 | 545095 |
| 2026-02-26 | 31.84 | $4.33 | 420294 |
| 2026-02-25 | 32.61 | $4.22 | 342620 |
| 2026-02-24 | 32.72 | $4.21 | 417900 |
| 2026-02-23 | 32.84 | $4.12 | 419263 |
| 2026-02-20 | 33.02 | $4.33 | 383742 |
| 2026-02-19 | 33.39 | $4.24 | 311406 |
| 2026-02-18 | 33.35 | $4.27 | 335500 |
| 2026-02-17 | 33.31 | $4.16 | 598100 |
| 2026-02-13 | 33.00 | $4.24 | 368500 |
| 2026-02-12 | 32.78 | $4.26 | 659691 |
| 2026-02-11 | 32.54 | $4.37 | 434067 |
| 2026-02-10 | 32.65 | $4.64 | 401700 |
| 2026-02-09 | 33.01 | $4.50 | 478100 |
| 2026-02-06 | 32.42 | $4.42 | 949100 |
| 2026-02-05 | 31.99 | $4.57 | 1.7M |
| 2026-02-04 | 31.52 | $4.73 | 859900 |
| 2026-02-03 | 31.48 | $4.58 | 1.0M |
| 2026-02-02 | 30.75 | $4.62 | 727339 |
| 2026-01-30 | 30.27 | $4.77 | 555320 |
| 2026-01-29 | 29.92 | $4.80 | 296700 |
| 2026-01-28 | 29.22 | $4.76 | 342631 |
| 2026-01-27 | 28.60 | $4.84 | 343900 |
| 2026-01-26 | 28.00 | $4.91 | 309609 |
| 2026-01-23 | 27.58 | $4.97 | 283230 |
| 2026-01-22 | 27.26 | $4.99 | 432972 |
| 2026-01-21 | 26.92 | $4.87 | 438313 |
| 2026-01-20 | 26.38 | $4.90 | 565405 |
| 2026-01-16 | 25.81 | $4.91 | 405793 |
| 2026-01-15 | 25.44 | $4.98 | 377577 |
| 2026-01-14 | 25.20 | $5.02 | 527241 |
| 2026-01-13 | 25.01 | $5.04 | 322954 |
| 2026-01-12 | 24.95 | $5.15 | 430506 |
| 2026-01-09 | 24.98 | $5.18 | 316126 |
| 2026-01-08 | 25.04 | $5.29 | 305800 |
| 2026-01-07 | 25.32 | $5.26 | 418341 |
| 2026-01-06 | 25.81 | $5.50 | 467939 |
| 2026-01-05 | 26.47 | $5.43 | 450941 |
| 2026-01-02 | 27.17 | $5.29 | 591733 |
| 2025-12-31 | 27.66 | $5.46 | 636427 |
| 2025-12-30 | 28.58 | $5.43 | 669760 |
| 2025-12-29 | 29.38 | $5.25 | 334029 |
| 2025-12-26 | 29.39 | $5.23 | 920228 |
| 2025-12-24 | 29.40 | $5.25 | 434439 |
| 2025-12-23 | 29.43 | $5.31 | 700403 |
| 2025-12-22 | 29.47 | $5.21 | 938996 |
| 2025-12-19 | 29.41 | $5.16 | 1.1M |
| 2025-12-18 | 29.35 | $5.30 | 419348 |
| 2025-12-17 | 29.50 | $5.43 | 768100 |
| 2025-12-16 | 29.88 | $5.55 | 530032 |
| 2025-12-15 | 30.38 | $5.48 | 576206 |
| 2025-12-12 | 30.94 | $5.62 | 575540 |
| 2025-12-11 | 31.77 | $5.76 | 443362 |
| 2025-12-10 | 32.72 | $5.72 | 577362 |
| 2025-12-09 | 33.58 | $5.58 | 408432 |
| 2025-12-08 | 34.07 | $5.49 | 589398 |
| 2025-12-05 | 34.41 | $5.30 | 302763 |
| 2025-12-04 | 34.78 | $5.37 | 682600 |
| 2025-12-03 | 35.16 | $5.48 | 614942 |
| 2025-12-02 | 35.47 | $5.45 | 443500 |
| 2025-12-01 | 35.96 | $5.58 | 685336 |
| 2025-11-28 | 36.63 | $5.67 | 660300 |
| 2025-11-26 | 37.20 | $5.39 | 683900 |
| 2025-11-25 | 37.18 | $5.13 | 840374 |
| 2025-11-24 | 36.52 | $4.98 | 728019 |
| 2025-11-21 | 35.65 | $4.97 | 1.1M |
| 2025-11-20 | 34.72 | $4.66 | 1.1M |
| 2025-11-19 | 33.24 | $4.79 | 1.2M |
| 2025-11-18 | 31.69 | $4.85 | 1.1M |
| 2025-11-17 | 30.07 | $4.83 | 1.7M |
| 2025-11-14 | 28.40 | $5.24 | 2.5M |
| 2025-11-13 | 26.69 | $5.25 | 6.7M |
| 2025-11-12 | 24.90 | $6.83 | 1.1M |
| 2025-11-11 | 24.94 | $6.84 | 734800 |
| 2025-11-10 | 25.10 | $6.88 | 925547 |
| 2025-11-07 | 25.16 | $6.65 | 633206 |
| 2025-11-06 | 24.26 | $6.68 | 589000 |
| 2025-11-05 | 23.59 | $6.99 | 721407 |
| 2025-11-04 | 23.13 | $6.85 | 586608 |
| 2025-11-03 | 22.32 | $6.98 | 616700 |
| 2025-10-31 | 21.60 | $7.13 | 751670 |
| 2025-10-30 | 21.07 | $7.11 | 608945 |
| 2025-10-29 | 20.56 | $7.24 | 721300 |
| 2025-10-28 | 20.31 | $7.48 | 695658 |
| 2025-10-27 | 20.48 | $7.68 | 881200 |
| 2025-10-24 | 21.09 | $7.56 | 540400 |
| 2025-10-23 | 21.47 | $7.67 | 343407 |
| 2025-10-22 | 21.97 | $7.66 | 722620 |
| 2025-10-21 | 22.50 | $7.54 | 635586 |
| 2025-10-20 | 22.84 | $7.70 | 595200 |
| 2025-10-17 | 23.32 | $7.60 | 1.3M |
| 2025-10-16 | 23.70 | $7.73 | 914200 |
| 2025-10-15 | 24.38 | $7.68 | 485141 |
| 2025-10-14 | 25.09 | $7.84 | 723205 |
| 2025-10-13 | 25.58 | $7.58 | 748711 |
| 2025-10-10 | 25.55 | $7.52 | 962443 |
| 2025-10-09 | 25.52 | $7.86 | 841244 |
| 2025-10-08 | 25.97 | $7.99 | 598700 |
| 2025-10-07 | 26.69 | $7.91 | 729600 |
| 2025-10-06 | 27.49 | $8.18 | 1.0M |
| 2025-10-03 | 28.71 | $8.31 | 483003 |
| 2025-10-02 | 29.65 | $8.13 | 623212 |
| 2025-10-01 | 30.25 | $8.07 | 611000 |
| 2025-09-30 | 30.88 | $8.18 | 448348 |
| 2025-09-29 | 31.60 | $8.35 | 507200 |
| 2025-09-26 | 32.38 | $8.17 | 388619 |
| 2025-09-25 | 32.61 | $8.07 | 517807 |
| 2025-09-24 | 32.84 | $8.32 | 365900 |
| 2025-09-23 | 33.49 | $8.31 | 560121 |
| 2025-09-22 | 34.24 | $8.49 | 710616 |
| 2025-09-19 | 34.90 | $8.26 | 729700 |
| 2025-09-18 | 35.40 | $8.31 | 480839 |
| 2025-09-17 | 35.57 | $8.05 | 574933 |
| 2025-09-16 | 35.50 | $8.02 | 618300 |
| 2025-09-15 | 34.98 | $8.05 | 678139 |
| 2025-09-12 | 34.52 | $8.06 | 519400 |
| 2025-09-11 | 33.90 | $8.14 | 620128 |
| 2025-09-10 | 33.25 | $7.95 | 724100 |
| 2025-09-09 | 32.56 | $8.13 | 521439 |
| 2025-09-08 | 31.97 | $8.22 | 451445 |
| 2025-09-05 | 31.39 | $8.26 | 714412 |
| 2025-09-04 | 30.77 | $8.22 | 884200 |
| 2025-09-03 | 30.19 | $8.30 | 653101 |
| 2025-09-02 | 29.69 | $8.37 | 832900 |
| 2025-08-29 | 29.18 | $8.73 | 596171 |
| 2025-08-28 | 28.90 | $8.58 | 634800 |
| 2025-08-27 | 28.48 | $8.56 | 521300 |
| 2025-08-26 | 27.88 | $8.48 | 502835 |
| 2025-08-25 | 27.27 | $8.57 | 628100 |
| 2025-08-22 | 26.63 | $8.55 | 738000 |
| 2025-08-21 | 25.57 | $8.30 | 902300 |
| 2025-08-20 | 24.33 | $8.45 | 975063 |
| 2025-08-19 | 23.13 | $8.64 | 1.1M |
| 2025-08-18 | 21.95 | $8.84 | 1.3M |
| 2025-08-15 | 20.71 | $8.61 | 4.5M |
| 2025-08-14 | 19.41 | $10.38 | 2.0M |
| 2025-08-13 | 19.50 | $10.81 | 639629 |
| 2025-08-12 | 19.86 | $10.62 | 748476 |
| 2025-08-11 | 19.92 | $10.00 | 546021 |
| 2025-08-08 | 19.69 | $9.95 | 471590 |
| 2025-08-07 | 18.63 | $9.92 | 482164 |
| 2025-08-06 | 17.52 | $10.16 | 396296 |
| 2025-08-05 | 16.65 | $10.13 | 446054 |
| 2025-08-04 | 15.73 | $10.26 | 221950 |
| 2025-08-01 | 14.92 | $10.17 | 415154 |
| 2025-07-31 | 14.07 | $10.57 | 421635 |
| 2025-07-30 | 13.62 | $10.61 | 234189 |
| 2025-07-29 | 13.01 | $10.53 | 491703 |
| 2025-07-28 | 12.36 | $10.96 | 233559 |
| 2025-07-25 | 12.25 | $10.90 | 273400 |
| 2025-07-24 | 11.62 | $10.78 | 389566 |
| 2025-07-23 | 11.14 | $11.16 | 466915 |
| 2025-07-22 | 10.95 | $10.98 | 309709 |
| 2025-07-21 | 10.33 | $11.02 | 383812 |
| 2025-07-18 | 9.75 | $11.09 | 376639 |
| 2025-07-17 | 9.21 | $11.48 | 297426 |
| 2025-07-16 | 8.97 | $11.30 | 594500 |
| 2025-07-15 | 8.73 | $11.54 | 458242 |
| 2025-07-14 | 8.84 | $11.69 | 212400 |
| 2025-07-11 | 8.45 | $11.53 | 324889 |
| 2025-07-10 | 8.16 | $12.05 | 191559 |
| 2025-07-09 | 8.56 | $12.16 | 199133 |
| 2025-07-08 | 8.94 | $12.04 | 264308 |
| 2025-07-07 | 9.33 | $11.84 | 249325 |
| 2025-07-03 | 9.69 | $12.12 | 145400 |
| 2025-07-02 | 10.14 | $11.96 | 403921 |
| 2025-07-01 | 10.45 | $11.96 | 226000 |
| 2025-06-30 | 10.80 | $11.89 | 463748 |
| 2025-06-27 | 11.28 | $12.02 | 655800 |
| 2025-06-26 | 11.79 | $11.69 | 456100 |
| 2025-06-25 | 11.77 | $11.73 | 347900 |
| 2025-06-24 | 11.86 | $11.96 | 258877 |
| 2025-06-23 | 12.06 | $11.76 | 357927 |
| 2025-06-20 | 12.06 | $11.64 | 335100 |
| 2025-06-18 | 12.25 | $11.66 | 725600 |
| 2025-06-17 | 12.33 | $11.85 | 246700 |
| 2025-06-16 | 12.73 | $11.96 | 371700 |
| 2025-06-13 | 13.15 | $11.76 | 270000 |
| 2025-06-12 | 13.45 | $12.11 | 416300 |
| 2025-06-11 | 14.11 | $12.40 | 297140 |
| 2025-06-10 | 14.49 | $12.24 | 325417 |
| 2025-06-09 | 14.86 | $12.05 | 310900 |
| 2025-06-06 | 14.86 | $11.99 | 425506 |
| 2025-06-05 | 14.79 | $11.53 | 628100 |
| 2025-06-04 | 14.56 | $11.89 | 1.1M |
| 2025-06-03 | 14.29 | $11.58 | 1.0M |
| 2025-06-02 | 14.18 | $11.66 | 311706 |
| 2025-05-30 | 14.03 | $11.79 | 617940 |
| 2025-05-29 | 14.01 | $11.92 | 205852 |
| 2025-05-28 | 14.16 | $12.09 | 243712 |
| 2025-05-27 | 14.27 | $12.12 | 372100 |
| 2025-05-23 | 14.38 | $11.92 | 249764 |
| 2025-05-22 | 14.34 | $12.20 | 607900 |
| 2025-05-21 | 14.30 | $12.09 | 415200 |
| 2025-05-20 | 14.51 | $12.48 | 986909 |
| 2025-05-19 | 14.86 | $12.35 | 523999 |
| 2025-05-16 | 14.72 | $12.43 | 844549 |
| 2025-05-15 | 14.65 | $12.52 | 1.7M |
| 2025-05-14 | 14.83 | $14.72 | 435600 |
| 2025-05-13 | 14.12 | $14.58 | 249190 |
| 2025-05-12 | 13.50 | $14.21 | 332924 |
| 2025-05-09 | 13.12 | $13.67 | 150004 |
| 2025-05-08 | 13.20 | $13.51 | 240893 |
| 2025-05-07 | 13.36 | $13.36 | 301650 |
| 2025-05-06 | 13.79 | $13.24 | 224128 |
| 2025-05-05 | 14.45 | $13.22 | 171545 |
| 2025-05-02 | 15.00 | $13.17 | 289970 |
| 2025-05-01 | 15.57 | $12.86 | 244037 |
| 2025-04-30 | 16.21 | $12.87 | 275800 |
| 2025-04-29 | 16.80 | $12.88 | 174725 |
| 2025-04-28 | 17.61 | $12.79 | 184800 |
| 2025-04-25 | 18.47 | $12.78 | 213600 |
| 2025-04-24 | 19.19 | $12.55 | 371137 |
| 2025-04-23 | 19.77 | $12.22 | 254678 |
| 2025-04-22 | 20.42 | $12.03 | 300786 |
| 2025-04-21 | 20.68 | $11.65 | 127100 |
| 2025-04-17 | 20.63 | $11.97 | 227346 |
| 2025-04-16 | 20.74 | $11.91 | 245700 |
| 2025-04-15 | 20.83 | $12.08 | 237816 |
| 2025-04-14 | 21.07 | $11.89 | 241811 |
| 2025-04-11 | 21.32 | $11.83 | 285706 |
| 2025-04-10 | 21.13 | $11.89 | 262100 |
| 2025-04-09 | 21.06 | $12.47 | 697398 |
| 2025-04-08 | 20.99 | $11.54 | 310127 |
| 2025-04-07 | 20.58 | $11.55 | 467554 |
| 2025-04-04 | 19.92 | $11.59 | 511700 |
| 2025-04-03 | 19.39 | $12.25 | 298247 |
| 2025-04-02 | 19.29 | $12.96 | 237642 |
| 2025-04-01 | 19.63 | $12.70 | 628518 |
| 2025-03-31 | 19.80 | $12.62 | 332102 |
| 2025-03-28 | 19.92 | $12.67 | 391760 |
| 2025-03-27 | 20.32 | $13.35 | 339700 |
| 2025-03-26 | 21.22 | $13.41 | 344532 |
| 2025-03-25 | 22.31 | $13.75 | 353300 |
| 2025-03-24 | 23.35 | $13.92 | 503202 |
| 2025-03-21 | 24.51 | $13.20 | 626611 |
| 2025-03-20 | 25.51 | $13.33 | 1.1M |
| 2025-03-19 | 26.57 | $12.48 | 730537 |
| 2025-03-18 | 26.64 | $12.14 | 716145 |
| 2025-03-17 | 26.52 | $12.36 | 419987 |
| 2025-03-14 | 26.45 | $12.29 | 473111 |
| 2025-03-13 | 26.26 | $11.67 | 267732 |
| 2025-03-12 | 25.78 | $12.15 | 251300 |
| 2025-03-11 | 25.49 | $12.06 | 262018 |
| 2025-03-10 | 24.84 | $11.89 | 478100 |
| 2025-03-07 | 24.16 | $12.53 | 513643 |
| 2025-03-06 | 23.76 | $12.89 | 275700 |
| 2025-03-05 | 23.66 | $13.63 | 290800 |
| 2025-03-04 | 23.85 | $13.26 | 426900 |
| 2025-03-03 | 23.84 | $13.68 | 394595 |
| 2025-02-28 | 24.17 | $14.22 | 407402 |
| 2025-02-27 | 24.77 | $14.20 | 272900 |
| 2025-02-26 | 25.40 | $14.37 | 312700 |
| 2025-02-25 | 26.26 | $14.16 | 415044 |
| 2025-02-24 | 27.06 | $14.41 | 451412 |
| 2025-02-21 | 27.99 | $14.63 | 815200 |
| 2025-02-20 | 29.19 | $15.85 | 332348 |
| 2025-02-19 | 30.17 | $15.92 | 1.4M |
| 2025-02-18 | 31.19 | $16.56 | 565500 |
| 2025-02-14 | 30.91 | $16.75 | 551624 |
| 2025-02-13 | 30.43 | $16.44 | 335900 |
| 2025-02-12 | 30.28 | $16.10 | 363087 |
| 2025-02-11 | 30.35 | $15.86 | 335969 |
| 2025-02-10 | 30.47 | $15.99 | 655410 |
| 2025-02-07 | 30.59 | $16.18 | 975802 |
| 2025-02-06 | 30.09 | $15.99 | 1.1M |
| 2025-02-05 | 29.70 | $15.74 | 886699 |
| 2025-02-04 | 29.56 | $14.53 | 295800 |
| 2025-02-03 | 30.51 | $14.17 | 339765 |
| 2025-01-31 | 31.75 | $14.09 | 443000 |
| 2025-01-30 | 32.01 | $14.47 | 986520 |
| 2025-01-29 | 31.78 | $14.21 | 134073 |
| 2025-01-28 | 31.84 | $14.45 | 206400 |
| 2025-01-27 | 31.98 | $14.15 | 249513 |
| 2025-01-24 | 31.96 | $14.61 | 156600 |
| 2025-01-23 | 32.14 | $14.40 | 293400 |
| 2025-01-22 | 32.32 | $14.13 | 207250 |
| 2025-01-21 | 32.80 | $14.22 | 246500 |
| 2025-01-17 | 33.22 | $14.08 | 179745 |
| 2025-01-16 | 33.94 | $13.77 | 224500 |
| 2025-01-15 | 34.56 | $14.09 | 316722 |
| 2025-01-14 | 35.23 | $13.52 | 167670 |
| 2025-01-13 | 36.36 | $13.44 | 259200 |
| 2025-01-10 | 37.43 | $13.80 | 287339 |
| 2025-01-08 | 38.28 | $14.23 | 204541 |
| 2025-01-07 | 39.12 | $13.81 | 200624 |
| 2025-01-06 | 40.31 | $13.97 | 268400 |
| 2025-01-03 | 41.25 | $14.33 | 226376 |
| 2025-01-02 | 41.62 | $14.66 | 253006 |
| 2024-12-31 | 42.15 | $14.08 | 123300 |
| 2024-12-30 | 42.66 | $14.26 | 205836 |
| 2024-12-27 | 43.49 | $14.25 | 183900 |
| 2024-12-26 | 44.18 | $14.44 | 119350 |
| 2024-12-24 | 44.59 | $14.42 | 112333 |
| 2024-12-23 | 45.03 | $14.23 | 201407 |
| 2024-12-20 | 45.50 | $14.49 | 482700 |
| 2024-12-19 | 45.61 | $14.93 | 297344 |
| 2024-12-18 | 45.44 | $14.63 | 395500 |
| 2024-12-17 | 45.25 | $15.95 | 641225 |
| 2024-12-16 | 44.22 | $15.40 | 414750 |
| 2024-12-13 | 43.14 | $15.50 | 1.6M |
| 2024-12-12 | 42.08 | $15.63 | 1.2M |
| 2024-12-11 | 40.97 | $13.27 | 133800 |
| 2024-12-10 | 41.12 | $13.14 | 217931 |
| 2024-12-09 | 41.46 | $12.76 | 218540 |
| 2024-12-06 | 41.59 | $13.27 | 146725 |
| 2024-12-05 | 40.88 | $13.38 | 166900 |
| 2024-12-04 | 39.94 | $13.53 | 209250 |
| 2024-12-03 | 38.63 | $13.64 | 316803 |
| 2024-12-02 | 37.29 | $13.36 | 449404 |
| 2024-11-29 | 35.97 | $13.26 | 160504 |
| 2024-11-27 | 34.67 | $12.92 | 111800 |
| 2024-11-26 | 33.42 | $12.91 | 239566 |
| 2024-11-25 | 32.13 | $12.98 | 222510 |
| 2024-11-22 | 30.12 | $13.04 | 251011 |
| 2024-11-21 | 28.08 | $13.00 | 383400 |
| 2024-11-20 | 25.93 | $12.91 | 409477 |
| 2024-11-19 | 23.71 | $12.52 | 406889 |
| 2024-11-18 | 21.59 | $11.96 | 400433 |
| 2024-11-15 | 19.46 | $11.77 | 418131 |
| 2024-11-14 | 17.21 | $12.43 | 1.2M |
| 2024-11-13 | 14.84 | $10.31 | 271994 |
| 2024-11-12 | 14.22 | $10.32 | 184722 |
| 2024-11-11 | 13.83 | $10.33 | 159025 |
| 2024-11-08 | 13.65 | $10.06 | 90000 |
| 2024-11-07 | 13.88 | $10.06 | 106100 |
| 2024-11-06 | 14.13 | $9.94 | 272100 |
| 2024-11-05 | 14.66 | $9.64 | 202308 |
| 2024-11-04 | 14.84 | $9.48 | 99400 |
| 2024-11-01 | 15.00 | $9.52 | 92100 |
| 2024-10-31 | 15.29 | $9.63 | 93200 |
| 2024-10-30 | 15.90 | $9.82 | 144624 |
| 2024-10-29 | 16.37 | $9.52 | 111248 |
| 2024-10-28 | 15.91 | $9.35 | 98529 |
| 2024-10-25 | 15.13 | $9.31 | 190118 |
| 2024-10-24 | 14.31 | $9.74 | 568511 |
| 2024-10-23 | 14.32 | $9.80 | 55834 |
| 2024-10-22 | 14.07 | $9.85 | 62490 |
| 2024-10-21 | 13.94 | $9.77 | 87039 |
| 2024-10-18 | 13.78 | $9.88 | 73106 |
| 2024-10-17 | 13.91 | $9.95 | 75100 |
| 2024-10-16 | 13.85 | $9.99 | 100600 |
| 2024-10-15 | 13.97 | $9.90 | 139148 |
| 2024-10-14 | 13.68 | $9.88 | 133301 |
| 2024-10-11 | 13.30 | $9.74 | 86000 |
| 2024-10-10 | 12.84 | $9.70 | 84000 |
| 2024-10-09 | 12.14 | $9.80 | 94500 |
| 2024-10-08 | 12.06 | $9.87 | 87400 |
| 2024-10-07 | 11.86 | $9.69 | 52115 |
| 2024-10-04 | 11.58 | $9.87 | 72800 |
| 2024-10-03 | 11.61 | $9.74 | 121300 |
| 2024-10-02 | 11.65 | $9.97 | 59562 |
| 2024-10-01 | 12.19 | $10.02 | 99645 |
| 2024-09-30 | 12.75 | $10.02 | 68605 |
| 2024-09-27 | 13.37 | $10.00 | 121700 |
| 2024-09-26 | 13.98 | $10.12 | 90712 |
| 2024-09-25 | 14.27 | $10.12 | 83000 |
| 2024-09-24 | 14.59 | $10.03 | 158100 |
| 2024-09-23 | 15.21 | $9.82 | 105000 |
| 2024-09-20 | 15.98 | $9.99 | 151700 |
| 2024-09-19 | 16.41 | $10.19 | 82902 |
| 2024-09-18 | 16.63 | $10.18 | 106149 |
| 2024-09-17 | 16.97 | $10.25 | 81900 |
| 2024-09-16 | 17.21 | $10.25 | 128205 |
| 2024-09-13 | 17.47 | $10.25 | 127400 |
| 2024-09-12 | 17.73 | $10.13 | 104400 |
| 2024-09-11 | 18.23 | $10.05 | 116300 |
| 2024-09-10 | 18.94 | $10.09 | 152100 |
| 2024-09-09 | 19.21 | $10.12 | 129300 |
| 2024-09-06 | 19.51 | $10.00 | 126539 |
| 2024-09-05 | 19.74 | $10.14 | 82700 |
| 2024-09-04 | 19.84 | $10.10 | 89135 |
| 2024-09-03 | 19.94 | $9.97 | 146319 |
| 2024-08-30 | 20.10 | $10.19 | 103923 |
| 2024-08-29 | 20.08 | $10.08 | 119608 |
| 2024-08-28 | 20.18 | $9.80 | 201133 |
| 2024-08-27 | 20.28 | $10.07 | 103200 |
| 2024-08-26 | 19.97 | $10.17 | 192037 |
| 2024-08-23 | 19.65 | $10.16 | 200134 |
| 2024-08-22 | 19.32 | $9.91 | 136613 |
| 2024-08-21 | 19.22 | $10.00 | 140233 |
| 2024-08-20 | 18.88 | $10.05 | 276842 |
| 2024-08-19 | 18.54 | $10.17 | 470728 |
| 2024-08-16 | 17.71 | $10.65 | 485648 |
| 2024-08-15 | 16.26 | $10.90 | 2.1M |
| 2024-08-14 | 14.73 | $8.83 | 403124 |
| 2024-08-13 | 15.47 | $8.83 | 160400 |
| 2024-08-12 | 16.07 | $8.69 | 71427 |
| 2024-08-09 | 16.71 | $8.85 | 85700 |
| 2024-08-08 | 17.53 | $9.02 | 127310 |
| 2024-08-07 | 18.21 | $9.00 | 94600 |
| 2024-08-06 | 19.03 | $8.97 | 123100 |
| 2024-08-05 | 19.98 | $8.80 | 186032 |
| 2024-08-02 | 20.63 | $8.97 | 203732 |
| 2024-08-01 | 21.47 | $9.33 | 244700 |
| 2024-07-31 | 21.91 | $9.62 | 134334 |
| 2024-07-30 | 21.22 | $9.60 | 152249 |
| 2024-07-29 | 20.78 | $9.52 | 140737 |
| 2024-07-26 | 20.01 | $9.58 | 143248 |
| 2024-07-25 | 19.23 | $9.34 | 146300 |
| 2024-07-24 | 18.52 | $9.00 | 132517 |
| 2024-07-23 | 17.84 | $9.25 | 171900 |
| 2024-07-22 | 17.33 | $9.16 | 222818 |
| 2024-07-19 | 16.96 | $8.71 | 125016 |
| 2024-07-18 | 17.00 | $8.87 | 156039 |
| 2024-07-17 | 16.70 | $9.33 | 156442 |
| 2024-07-16 | 15.81 | $9.17 | 226578 |
| 2024-07-15 | 15.15 | $8.66 | 127651 |
| 2024-07-12 | 15.31 | $8.48 | 105997 |
| 2024-07-11 | 15.89 | $8.31 | 119472 |
| 2024-07-10 | 16.57 | $8.15 | 127160 |
| 2024-07-09 | 16.70 | $8.09 | 73930 |
| 2024-07-08 | 16.83 | $8.15 | 95220 |
| 2024-07-05 | 17.16 | $8.03 | 148511 |
| 2024-07-03 | 17.50 | $8.21 | 58373 |
| 2024-07-02 | 18.16 | $8.17 | 157653 |
| 2024-07-01 | 18.67 | $7.89 | 229353 |
| 2024-06-28 | 19.21 | $8.22 | 418229 |
| 2024-06-27 | 20.04 | $8.18 | 162427 |
| 2024-06-26 | 21.03 | $7.95 | 171572 |
| 2024-06-25 | 21.47 | $7.99 | 86810 |
| 2024-06-24 | 22.33 | $7.99 | 130733 |
| 2024-06-21 | 23.23 | $8.01 | 278924 |
| 2024-06-20 | 24.10 | $7.80 | 123964 |
| 2024-06-18 | 24.33 | $7.72 | 102123 |
| 2024-06-17 | 24.50 | $7.67 | 206541 |
| 2024-06-14 | 24.66 | $7.79 | 98985 |
| 2024-06-13 | 25.20 | $7.96 | 116826 |
| 2024-06-12 | 25.84 | $7.90 | 139497 |
| 2024-06-11 | 26.70 | $8.00 | 104393 |
| 2024-06-10 | 27.32 | $7.95 | 228128 |
| 2024-06-07 | 27.83 | $7.59 | 181168 |
| 2024-06-06 | 27.32 | $7.60 | 208769 |
| 2024-06-05 | 26.78 | $7.65 | 143911 |
| 2024-06-04 | 26.35 | $7.62 | 83786 |
| 2024-06-03 | 25.61 | $7.65 | 169097 |
| 2024-05-31 | 24.82 | $7.73 | 62442 |
| 2024-05-30 | 24.15 | $7.79 | 119933 |
| 2024-05-29 | 23.43 | $7.82 | 98462 |
| 2024-05-28 | 22.82 | $7.88 | 351492 |
| 2024-05-24 | 22.29 | $7.96 | 126515 |
| 2024-05-23 | 21.72 | $7.89 | 150027 |
| 2024-05-22 | 21.05 | $7.91 | 188970 |
| 2024-05-21 | 20.42 | $8.08 | 119579 |
| 2024-05-20 | 19.93 | $8.25 | 189326 |
| 2024-05-17 | 19.37 | $8.00 | 339472 |
| 2024-05-16 | 18.74 | $7.84 | 973998 |
| 2024-05-15 | 18.07 | $8.47 | 643650 |
| 2024-05-14 | 18.57 | $8.50 | 237022 |
| 2024-05-13 | 19.17 | $8.83 | 269527 |
| 2024-05-10 | 19.97 | $9.13 | 131560 |
| 2024-05-09 | 20.04 | $9.34 | 132394 |
| 2024-05-08 | 19.55 | $9.44 | 112629 |
| 2024-05-07 | 19.03 | $9.35 | 111034 |
| 2024-05-06 | 18.49 | $9.24 | 88698 |
| 2024-05-03 | 18.25 | $9.12 | 86359 |
| 2024-05-02 | 18.20 | $9.04 | 95158 |
| 2024-05-01 | 18.26 | $8.92 | 119835 |
| 2024-04-30 | 18.37 | $8.65 | 85945 |
| 2024-04-29 | 18.86 | $8.82 | 58163 |
| 2024-04-26 | 19.10 | $8.73 | 186276 |
| 2024-04-25 | 19.35 | $8.74 | 99857 |
| 2024-04-24 | 19.89 | $8.85 | 94180 |
| 2024-04-23 | 20.35 | $8.89 | 120620 |
| 2024-04-22 | 20.49 | $8.82 | 153587 |
| 2024-04-19 | 20.63 | $8.70 | 188724 |
| 2024-04-18 | 21.56 | $8.51 | 99464 |
| 2024-04-17 | 22.67 | $8.60 | 111347 |
| 2024-04-16 | 23.77 | $8.51 | 92305 |
| 2024-04-15 | 25.00 | $8.46 | 195795 |
| 2024-04-12 | 26.28 | $8.52 | 96519 |
| 2024-04-11 | 27.43 | $9.10 | 237345 |
| 2024-04-10 | 28.00 | $8.80 | 96441 |
| 2024-04-09 | 28.59 | $9.16 | 62660 |
| 2024-04-08 | 28.43 | $9.25 | 102149 |
| 2024-04-05 | 27.87 | $9.28 | 120088 |
| 2024-04-04 | 27.28 | $9.46 | 161989 |
| 2024-04-03 | 26.13 | $9.64 | 194156 |
| 2024-04-02 | 24.95 | $9.21 | 179470 |
| 2024-04-01 | 24.18 | $9.29 | 149414 |
| 2024-03-28 | 23.37 | $9.13 | 184911 |
| 2024-03-27 | 22.63 | $9.08 | 258441 |
| 2024-03-26 | 21.97 | $8.98 | 219991 |
| 2024-03-25 | 21.35 | $8.84 | 195119 |
| 2024-03-22 | 20.77 | $8.83 | 215041 |
| 2024-03-21 | 20.28 | $8.80 | 736118 |
| 2024-03-20 | 19.53 | $9.13 | 303985 |
| 2024-03-19 | 20.54 | $8.93 | 128859 |
| 2024-03-18 | 21.39 | $8.72 | 66383 |
| 2024-03-15 | 21.77 | $8.72 | 158734 |
| 2024-03-14 | 21.71 | $8.60 | 80883 |
| 2024-03-13 | 21.50 | $8.71 | 67688 |
| 2024-03-12 | 21.27 | $8.64 | 103925 |
| 2024-03-11 | 21.04 | $8.68 | 72462 |
| 2024-03-08 | 20.89 | $8.61 | 154988 |
| 2024-03-07 | 20.62 | $8.50 | 93677 |
| 2024-03-06 | 20.13 | $8.40 | 162031 |
| 2024-03-05 | 19.61 | $8.57 | 112319 |
| 2024-03-04 | 19.30 | $8.64 | 95103 |
| 2024-03-01 | 19.07 | $8.95 | 198490 |
| 2024-02-29 | 19.30 | $9.16 | 67957 |
| 2024-02-28 | 19.66 | $8.87 | 96485 |
| 2024-02-27 | 19.62 | $9.00 | 80193 |
| 2024-02-26 | 19.98 | $9.05 | 93673 |
| 2024-02-23 | 20.00 | $8.80 | 113525 |
| 2024-02-22 | 19.36 | $8.71 | 164083 |
| 2024-02-21 | 18.51 | $8.70 | 213973 |
| 2024-02-20 | 17.88 | $8.96 | 112394 |
| 2024-02-16 | 17.65 | $9.23 | 132473 |
| 2024-02-15 | 17.63 | $9.20 | 89967 |
| 2024-02-14 | 17.82 | $9.22 | 115606 |
| 2024-02-13 | 17.59 | $8.99 | 152056 |
| 2024-02-12 | 17.31 | $9.36 | 121889 |
| 2024-02-09 | 17.69 | $9.18 | 119936 |
| 2024-02-08 | 18.04 | $9.19 | 102456 |
| 2024-02-07 | 18.38 | $9.04 | 342526 |
| 2024-02-06 | 17.95 | $9.01 | 116091 |
| 2024-02-05 | 17.70 | $9.01 | 105655 |
| 2024-02-02 | 17.30 | $9.05 | 239583 |
| 2024-02-01 | 16.92 | $9.26 | 83345 |
| 2024-01-31 | 16.80 | $9.15 | 105270 |
| 2024-01-30 | 16.67 | $9.21 | 91456 |
| 2024-01-29 | 16.76 | $9.49 | 90038 |
| 2024-01-26 | 17.09 | $9.38 | 75780 |
| 2024-01-25 | 17.47 | $9.38 | 169580 |
| 2024-01-24 | 17.86 | $9.44 | 93660 |
| 2024-01-23 | 18.63 | $9.57 | 93754 |
| 2024-01-22 | 19.52 | $9.47 | 143618 |
| 2024-01-19 | 20.01 | $9.40 | 112884 |
| 2024-01-18 | 20.42 | $9.40 | 88848 |
| 2024-01-17 | 20.74 | $9.12 | 155592 |
| 2024-01-16 | 20.69 | $9.29 | 84110 |
| 2024-01-12 | 20.77 | $9.39 | 101535 |
| 2024-01-11 | 21.13 | $9.37 | 188717 |
| 2024-01-10 | 21.31 | $9.39 | 104678 |
| 2024-01-09 | 21.73 | $9.41 | 97605 |
| 2024-01-08 | 22.11 | $9.55 | 177176 |
| 2024-01-05 | 22.51 | $9.26 | 189126 |
| 2024-01-04 | 22.63 | $9.39 | 146720 |
| 2024-01-03 | 22.86 | $9.32 | 106483 |
| 2024-01-02 | 23.03 | $9.51 | 202315 |
| 2023-12-29 | 23.48 | $9.75 | 193218 |
| 2023-12-28 | 24.23 | $9.87 | 213699 |
| 2023-12-27 | 25.21 | $9.83 | 138375 |
| 2023-12-26 | 26.24 | $9.86 | 128984 |
| 2023-12-22 | 27.17 | $9.78 | 135156 |
| 2023-12-21 | 28.16 | $9.80 | 136395 |
| 2023-12-20 | 29.10 | $9.68 | 269975 |
| 2023-12-19 | 30.09 | $9.69 | 304606 |
| 2023-12-18 | 30.82 | $9.70 | 281424 |
| 2023-12-15 | 31.41 | $9.40 | 790466 |
| 2023-12-14 | 31.58 | $9.43 | 268771 |
| 2023-12-13 | 31.82 | $9.52 | 410474 |
| 2023-12-12 | 31.77 | $9.23 | 106566 |
| 2023-12-11 | 31.06 | $9.33 | 147602 |
| 2023-12-08 | 30.45 | $9.40 | 143495 |
| 2023-12-07 | 29.82 | $9.17 | 140974 |
| 2023-12-06 | 28.95 | $9.19 | 143317 |
| 2023-12-05 | 28.08 | $9.31 | 169053 |
| 2023-12-04 | 27.23 | $9.80 | 244296 |
| 2023-12-01 | 26.52 | $9.69 | 251833 |
| 2023-11-30 | 25.45 | $9.56 | 161156 |
| 2023-11-29 | 24.35 | $9.67 | 180419 |
| 2023-11-28 | 23.25 | $9.73 | 184293 |
| 2023-11-27 | 21.92 | $9.88 | 159943 |
| 2023-11-24 | 20.68 | $10.03 | 74000 |
| 2023-11-22 | 19.38 | $9.98 | 225747 |
| 2023-11-21 | 18.06 | $10.07 | 204625 |
| 2023-11-20 | 16.68 | $10.22 | 234015 |
| 2023-11-17 | 15.31 | $10.35 | 401809 |
| 2023-11-16 | 13.98 | $10.86 | 1.2M |
| 2023-11-15 | 12.69 | $13.64 | 293030 |
| 2023-11-14 | 12.63 | $13.37 | 175498 |
| 2023-11-13 | 13.01 | $13.23 | 75187 |
| 2023-11-10 | 13.68 | $13.08 | 85833 |
| 2023-11-09 | 14.32 | $13.14 | 70384 |
| 2023-11-08 | 14.77 | $13.61 | 54959 |
| 2023-11-07 | 14.69 | $13.73 | 67047 |
| 2023-11-06 | 14.49 | $13.72 | 125334 |
| 2023-11-03 | 14.13 | $13.60 | 101319 |
| 2023-11-02 | 14.00 | $13.33 | 139764 |
| 2023-11-01 | 14.17 | $12.94 | 119066 |
| 2023-10-31 | 14.91 | $12.96 | 75906 |
| 2023-10-30 | 15.52 | $12.72 | 83665 |
| 2023-10-27 | 15.74 | $12.66 | 130640 |
| 2023-10-26 | 16.02 | $12.78 | 67863 |
| 2023-10-25 | 16.44 | $12.95 | 125308 |
| 2023-10-24 | 17.23 | $13.53 | 101331 |
| 2023-10-23 | 17.45 | $13.35 | 84258 |
| 2023-10-20 | 17.72 | $13.22 | 66693 |
| 2023-10-19 | 18.31 | $13.36 | 72896 |
| 2023-10-18 | 18.93 | $13.26 | 113822 |
| 2023-10-17 | 19.40 | $13.45 | 74719 |
| 2023-10-16 | 20.00 | $13.35 | 99324 |
| 2023-10-13 | 20.64 | $13.30 | 94613 |
| 2023-10-12 | 21.31 | $13.59 | 111354 |
| 2023-10-11 | 21.26 | $13.89 | 82547 |
| 2023-10-10 | 20.70 | $13.95 | 188524 |
| 2023-10-09 | 19.86 | $14.14 | 262911 |
| 2023-10-06 | 18.97 | $13.89 | 142433 |
| 2023-10-05 | 18.46 | $13.67 | 117965 |
| 2023-10-04 | 18.29 | $13.25 | 120966 |
| 2023-10-03 | 18.63 | $13.09 | 95853 |
| 2023-10-02 | 18.64 | $13.10 | 127838 |
| 2023-09-29 | 18.76 | $13.08 | 225578 |
| 2023-09-28 | 18.90 | $12.97 | 87727 |
| 2023-09-27 | 19.53 | $12.88 | 119119 |
| 2023-09-26 | 20.20 | $12.77 | 196026 |
| 2023-09-25 | 21.09 | $12.91 | 68457 |
| 2023-09-22 | 21.86 | $12.93 | 56426 |
| 2023-09-21 | 22.54 | $12.98 | 143178 |
| 2023-09-20 | 23.14 | $13.10 | 78240 |
| 2023-09-19 | 23.62 | $13.11 | 63678 |
| 2023-09-18 | 24.34 | $13.19 | 319547 |
| 2023-09-15 | 24.83 | $13.25 | 142032 |
| 2023-09-14 | 25.34 | $13.09 | 227232 |
| 2023-09-13 | 26.20 | $13.12 | 67683 |
| 2023-09-12 | 27.33 | $13.15 | 94030 |
| 2023-09-11 | 28.51 | $13.44 | 88536 |
| 2023-09-08 | 29.38 | $13.42 | 88062 |
| 2023-09-07 | 30.21 | $13.48 | 134683 |
| 2023-09-06 | 31.09 | $13.94 | 76820 |
| 2023-09-05 | 31.19 | $14.24 | 100306 |
| 2023-09-01 | 31.39 | $14.05 | 144330 |
| 2023-08-31 | 31.28 | $14.18 | 74936 |
| 2023-08-30 | 30.98 | $14.26 | 102808 |
| 2023-08-29 | 30.72 | $14.15 | 143275 |
| 2023-08-28 | 30.45 | $14.33 | 212365 |
| 2023-08-25 | 29.83 | $14.18 | 165461 |
| 2023-08-24 | 29.27 | $13.97 | 76123 |
| 2023-08-23 | 28.46 | $14.29 | 185931 |
| 2023-08-22 | 27.43 | $14.26 | 140992 |
| 2023-08-21 | 26.46 | $14.03 | 231875 |
| 2023-08-18 | 25.35 | $14.37 | 218155 |
| 2023-08-17 | 24.10 | $14.68 | 1.1M |
| 2023-08-16 | 22.78 | $12.69 | 221511 |
| 2023-08-15 | 22.66 | $12.65 | 190306 |
| 2023-08-14 | 22.63 | $12.41 | 256952 |
| 2023-08-11 | 22.61 | $12.08 | 92181 |
| 2023-08-10 | 23.41 | $11.96 | 349108 |
| 2023-08-09 | 24.12 | $12.79 | 135981 |
| 2023-08-08 | 23.28 | $12.83 | 233012 |
| 2023-08-07 | 22.47 | $12.75 | 486061 |
| 2023-08-04 | 21.62 | $12.24 | 77070 |
| 2023-08-03 | 21.65 | $12.24 | 41442 |
| 2023-08-02 | 21.83 | $12.15 | 59647 |
| 2023-08-01 | 22.11 | $12.17 | 56823 |
| 2023-07-31 | 22.31 | $12.25 | 130542 |
| 2023-07-28 | 22.52 | $11.84 | 98277 |
| 2023-07-27 | 22.84 | $11.45 | 150742 |
| 2023-07-26 | 23.25 | $11.96 | 77820 |
| 2023-07-25 | 23.16 | $11.66 | 48078 |
| 2023-07-24 | 23.34 | $11.65 | 86011 |
| 2023-07-21 | 23.40 | $11.78 | 218442 |
| 2023-07-20 | 23.47 | $11.84 | 84604 |
| 2023-07-19 | 23.52 | $12.08 | 164504 |
| 2023-07-18 | 23.11 | $11.92 | 208562 |
| 2023-07-17 | 22.68 | $11.84 | 325984 |
| 2023-07-14 | 22.39 | $11.68 | 90569 |
| 2023-07-13 | 22.50 | $11.47 | 160688 |
| 2023-07-12 | 22.68 | $11.47 | 247399 |
| 2023-07-11 | 22.72 | $11.36 | 367237 |
| 2023-07-10 | 23.20 | $10.63 | 199318 |
| 2023-07-07 | 24.15 | $9.99 | 289769 |
| 2023-07-06 | 24.46 | $10.00 | 196282 |
| 2023-07-05 | 24.65 | $10.22 | 120802 |
| 2023-07-03 | 24.95 | $10.09 | 95959 |
| 2023-06-30 | 25.26 | $10.24 | 112789 |
| 2023-06-29 | 25.76 | $10.24 | 150199 |
| 2023-06-28 | 26.09 | $10.04 | 218324 |
| 2023-06-27 | 26.45 | $9.88 | 181788 |
| 2023-06-26 | 26.28 | $9.80 | 109977 |
| 2023-06-23 | 26.25 | $9.87 | 390984 |
| 2023-06-22 | 26.22 | $9.74 | 181992 |
| 2023-06-21 | 25.90 | $9.69 | 186276 |
| 2023-06-20 | 25.61 | $9.87 | 194648 |
| 2023-06-16 | 25.21 | $9.72 | 279516 |
| 2023-06-15 | 24.72 | $9.62 | 2.7M |
| 2023-06-14 | 24.20 | $11.00 | 80395 |
| 2023-06-13 | 25.26 | $11.14 | 65429 |
| 2023-06-12 | 26.44 | $11.32 | 127843 |
| 2023-06-09 | 27.69 | $10.83 | 95462 |
| 2023-06-08 | 28.31 | $10.63 | 64773 |
| 2023-06-07 | 28.68 | $10.74 | 115659 |
| 2023-06-06 | 29.06 | $10.84 | 106678 |
| 2023-06-05 | 29.73 | $10.68 | 153193 |
| 2023-06-02 | 30.14 | $10.36 | 84299 |
| 2023-06-01 | 29.91 | $10.33 | 136474 |
| 2023-05-31 | 29.48 | $10.14 | 70659 |
| 2023-05-30 | 28.67 | $10.10 | 48154 |
| 2023-05-26 | 27.81 | $10.16 | 35856 |
| 2023-05-25 | 26.77 | $10.13 | 22146 |
| 2023-05-24 | 26.02 | $10.11 | 42819 |
| 2023-05-23 | 25.23 | $10.06 | 67172 |
| 2023-05-22 | 24.40 | $10.10 | 66022 |
| 2023-05-19 | 23.62 | $10.00 | 81571 |
| 2023-05-18 | 22.65 | $9.80 | 118769 |
| 2023-05-17 | 21.63 | $9.83 | 33866 |
| 2023-05-16 | 21.06 | $9.82 | 13699 |
| 2023-05-15 | 20.17 | $9.85 | 108231 |
| 2023-05-12 | 19.24 | $10.01 | 24819 |
| 2023-05-11 | 19.27 | $9.96 | 21088 |
| 2023-05-10 | 19.24 | $9.99 | 27066 |
| 2023-05-09 | 19.17 | $10.00 | 40652 |
| 2023-05-08 | 19.10 | $9.96 | 33066 |
| 2023-05-05 | 19.13 | $9.86 | 56368 |
| 2023-05-04 | 19.10 | $9.42 | 32436 |
| 2023-05-03 | 18.38 | $9.24 | 89499 |
| 2023-05-02 | 17.52 | $9.39 | 65790 |
| 2023-05-01 | 17.49 | $9.50 | 48286 |
| 2023-04-28 | 17.68 | $9.82 | 69156 |
| 2023-04-27 | 18.11 | $10.15 | 55637 |
| 2023-04-26 | 19.03 | $10.25 | 52590 |
| 2023-04-25 | 19.73 | $10.19 | 307999 |
| 2023-04-24 | 20.46 | $9.71 | 23410 |
| 2023-04-21 | 20.13 | $9.90 | 26409 |
| 2023-04-20 | 19.89 | $9.88 | 10266 |
| 2023-04-19 | 19.32 | $9.75 | 36768 |
| 2023-04-18 | 18.73 | $9.78 | 25296 |
| 2023-04-17 | 17.92 | $9.84 | 18210 |
| 2023-04-14 | 17.21 | $9.82 | 7296 |
| 2023-04-13 | 16.92 | $9.86 | 16800 |
| 2023-04-12 | 16.60 | $9.78 | 13071 |
| 2023-04-11 | 16.33 | $9.99 | 18842 |
| 2023-04-10 | 16.38 | $10.01 | 39786 |
| 2023-04-06 | 16.34 | $9.76 | 12799 |
| 2023-04-05 | 15.78 | $9.68 | 17782 |
| 2023-04-04 | 15.30 | $9.86 | 16300 |
| 2023-04-03 | 14.93 | $9.79 | 26404 |
| 2023-03-31 | 14.55 | $9.91 | 51857 |
| 2023-03-30 | 14.57 | $9.95 | 27877 |
| 2023-03-29 | 14.60 | $9.92 | 46990 |
| 2023-03-28 | 14.63 | $9.57 | 37254 |
| 2023-03-27 | 14.19 | $9.73 | 23307 |
| 2023-03-24 | 14.16 | $9.98 | 87852 |
| 2023-03-23 | 14.07 | $9.97 | 82776 |
| 2023-03-22 | 13.98 | $10.06 | 62898 |
| 2023-03-21 | 14.42 | $9.91 | 22562 |
| 2023-03-20 | 15.06 | $10.01 | 29428 |
| 2023-03-17 | 15.48 | $9.90 | 48334 |
| 2023-03-16 | 15.77 | $9.66 | 42067 |
| 2023-03-15 | 15.76 | $9.53 | 37171 |
| 2023-03-14 | 15.31 | $9.37 | 58435 |
| 2023-03-13 | 14.37 | $8.98 | 38922 |
| 2023-03-10 | 13.37 | $8.94 | 52440 |
| 2023-03-09 | 12.35 | $9.50 | 20149 |
| 2023-03-08 | 11.98 | $9.59 | 7709 |
| 2023-03-07 | 11.90 | $9.73 | 27041 |
| 2023-03-06 | 11.82 | $9.51 | 15727 |
| 2023-03-03 | 11.83 | $9.71 | 11601 |
| 2023-03-02 | 11.51 | $9.57 | 35449 |
| 2023-03-01 | 11.18 | $9.52 | 27346 |
| 2023-02-28 | 10.93 | $9.78 | 14348 |
| 2023-02-27 | 11.36 | $9.91 | 19710 |
| 2023-02-24 | 11.87 | $9.79 | 19387 |
| 2023-02-23 | 12.42 | $9.99 | 31676 |
| 2023-02-22 | 12.99 | $9.96 | 33405 |
| 2023-02-21 | 13.32 | $9.58 | 34767 |
| 2023-02-17 | 13.02 | $9.86 | 34719 |
| 2023-02-16 | 12.83 | $9.67 | 52985 |
| 2023-02-15 | 12.63 | $10.11 | 35460 |
| 2023-02-14 | 13.24 | $10.14 | 43772 |
| 2023-02-13 | 13.82 | $9.95 | 118708 |
| 2023-02-10 | 14.42 | $10.05 | 19023 |
| 2023-02-09 | 14.32 | $10.25 | 32284 |
| 2023-02-08 | 13.73 | $10.28 | 80640 |
| 2023-02-07 | 13.11 | $10.03 | 48258 |
| 2023-02-06 | 13.14 | $10.03 | 59722 |
| 2023-02-03 | 13.17 | $9.67 | 38473 |
| 2023-02-02 | 13.77 | $9.73 | 75076 |
| 2023-02-01 | 14.16 | $9.68 | 53970 |
| 2023-01-31 | 14.73 | $9.57 | 68864 |
| 2023-01-30 | 15.44 | $9.55 | 59823 |
| 2023-01-27 | 16.23 | $9.61 | 65612 |
| 2023-01-26 | 16.85 | $9.64 | 96766 |
| 2023-01-25 | 17.66 | $9.56 | 78688 |
| 2023-01-24 | 18.51 | $9.36 | 30294 |
| 2023-01-23 | 19.26 | $9.43 | 90092 |
| 2023-01-20 | 20.05 | $9.25 | 75136 |
| 2023-01-19 | 20.48 | $9.27 | 47824 |
| 2023-01-18 | 20.63 | $9.07 | 132630 |
| 2023-01-17 | 20.79 | $9.00 | 17364 |
| 2023-01-13 | 20.50 | $9.00 | 26708 |
| 2023-01-12 | 20.06 | $8.75 | 33992 |
| 2023-01-11 | 19.30 | $8.88 | 14440 |
| 2023-01-10 | 18.73 | $8.74 | 21714 |
| 2023-01-09 | 18.13 | $8.97 | 52188 |
| 2023-01-06 | 17.65 | $9.09 | 25364 |
| 2023-01-05 | 17.45 | $9.08 | 23827 |
| 2023-01-04 | 17.28 | $9.13 | 36866 |
| 2023-01-03 | 17.11 | $9.12 | 84148 |
| 2022-12-30 | 16.94 | $9.15 | 104056 |
| 2022-12-29 | 16.38 | $8.99 | 229021 |
| 2022-12-28 | 15.80 | $8.97 | 50196 |
| 2022-12-27 | 16.24 | $8.97 | 35628 |
| 2022-12-23 | 16.55 | $8.71 | 7637 |
| 2022-12-22 | 16.31 | $8.67 | 32233 |
| 2022-12-21 | 16.05 | $8.99 | 25549 |
| 2022-12-20 | 16.20 | $9.00 | 56091 |
| 2022-12-19 | 16.37 | $8.85 | 16143 |
| 2022-12-16 | 16.46 | $9.01 | 106583 |
| 2022-12-15 | 16.57 | $8.90 | 15789 |
| 2022-12-14 | 16.93 | $9.00 | 59863 |
| 2022-12-13 | 17.33 | $9.02 | 15242 |
| 2022-12-12 | 18.01 | $8.97 | 27051 |
| 2022-12-09 | 18.47 | $8.87 | 79220 |
| 2022-12-08 | 18.95 | $9.02 | 50080 |
| 2022-12-07 | 19.59 | $9.13 | 34478 |
| 2022-12-06 | 20.45 | $9.49 | 53713 |
| 2022-12-05 | 21.34 | $9.85 | 38927 |
| 2022-12-02 | 21.50 | $9.97 | 55288 |
| 2022-12-01 | 21.68 | $10.11 | 47614 |
| 2022-11-30 | 21.86 | $10.25 | 80977 |
| 2022-11-29 | 21.35 | $10.29 | 181014 |
| 2022-11-28 | 20.82 | $9.76 | 43001 |
| 2022-11-25 | 20.50 | $10.08 | 82661 |
| 2022-11-23 | 20.20 | $9.91 | 58297 |
| 2022-11-22 | 19.21 | $10.13 | 21564 |
| 2022-11-21 | 17.71 | $10.38 | 70675 |
| 2022-11-18 | 16.13 | $10.01 | 141746 |
| 2022-11-17 | 14.46 | $9.65 | 35193 |
| 2022-11-16 | 13.20 | $9.32 | 29886 |
| 2022-11-15 | 12.13 | $9.41 | 91736 |
| 2022-11-14 | 10.91 | $8.77 | 26371 |
| 2022-11-11 | 10.38 | $9.02 | 61701 |
| 2022-11-10 | 9.83 | $8.85 | 48659 |
| 2022-11-09 | 9.41 | $8.62 | 15754 |
| 2022-11-08 | 9.19 | $8.40 | 10843 |
| 2022-11-07 | 9.49 | $8.28 | 12851 |
| 2022-11-04 | 9.80 | $8.12 | 8824 |
| 2022-11-03 | 10.24 | $8.22 | 33297 |
| 2022-11-02 | 10.71 | $8.35 | 60090 |
| 2022-11-01 | 10.81 | $8.72 | 74566 |
| 2022-10-31 | 10.66 | $8.38 | 9584 |
| 2022-10-28 | 10.98 | $8.27 | 47625 |
| 2022-10-27 | 11.43 | $7.83 | 36338 |
| 2022-10-26 | 11.49 | $7.83 | 19708 |
| 2022-10-25 | 11.78 | $7.54 | 56386 |
| 2022-10-24 | 11.77 | $7.46 | 78588 |
| 2022-10-21 | 11.70 | $6.72 | 55934 |
| 2022-10-20 | 11.40 | $7.35 | 12539 |
| 2022-10-19 | 11.61 | $7.31 | 34175 |
| 2022-10-18 | 12.19 | $7.88 | 28315 |
| 2022-10-17 | 12.29 | $7.69 | 28793 |
| 2022-10-14 | 12.67 | $7.57 | 14116 |
| 2022-10-13 | 12.99 | $7.68 | 13139 |
| 2022-10-12 | 13.32 | $7.18 | 7593 |
| 2022-10-11 | 13.57 | $7.28 | 26764 |
| 2022-10-10 | 13.86 | $7.26 | 18229 |
| 2022-10-07 | 13.58 | $7.26 | 8134 |
| 2022-10-06 | 13.33 | $7.40 | 13231 |
| 2022-10-05 | 13.18 | $7.48 | 4712 |
| 2022-10-04 | 13.09 | $7.87 | 39050 |
| 2022-10-03 | 13.18 | $7.74 | 22907 |
| 2022-09-30 | 13.61 | $7.60 | 31126 |
| 2022-09-29 | 14.07 | $7.18 | 29978 |
| 2022-09-28 | 13.94 | $7.20 | 59019 |
| 2022-09-27 | 13.81 | $6.89 | 47717 |
| 2022-09-26 | 13.36 | $7.24 | 23662 |
| 2022-09-23 | 13.50 | $7.72 | 19855 |
| 2022-09-22 | 13.95 | $7.59 | 24268 |
| 2022-09-21 | 14.30 | $7.26 | 20865 |
| 2022-09-20 | 14.67 | $7.49 | 21412 |
| 2022-09-19 | 14.92 | $7.67 | 38551 |
| 2022-09-16 | 15.41 | $7.43 | 17168 |
| 2022-09-15 | 15.51 | $7.61 | 11436 |
| 2022-09-14 | 15.79 | $7.50 | 16608 |
| 2022-09-13 | 16.09 | $7.39 | 37443 |
| 2022-09-12 | 16.70 | $8.01 | 34533 |
| 2022-09-09 | 17.54 | $7.82 | 76174 |
| 2022-09-08 | 17.78 | $7.56 | 15582 |
| 2022-09-07 | 17.73 | $7.67 | 25624 |
| 2022-09-06 | 17.67 | $7.56 | 26824 |
| 2022-09-02 | 17.85 | $7.90 | 16391 |
| 2022-09-01 | 18.28 | $7.83 | 42263 |
| 2022-08-31 | 18.64 | $7.90 | 47526 |
| 2022-08-30 | 19.25 | $8.19 | 132966 |
| 2022-08-29 | 19.89 | $8.16 | 86643 |
| 2022-08-26 | 20.39 | $8.10 | 30168 |
| 2022-08-25 | 20.72 | $8.50 | 17438 |
| 2022-08-24 | 20.39 | $8.32 | 23086 |
| 2022-08-23 | 20.06 | $8.33 | 9497 |
| 2022-08-22 | 19.30 | $8.50 | 39586 |
| 2022-08-19 | 18.50 | $8.35 | 12379 |
| 2022-08-18 | 17.99 | $8.48 | 31240 |
| 2022-08-17 | 17.26 | $8.30 | 15516 |
| 2022-08-16 | 16.52 | $8.69 | 27406 |
| 2022-08-15 | 15.75 | $8.67 | 33617 |
| 2022-08-12 | 15.41 | $8.58 | 29784 |
| 2022-08-11 | 14.99 | $8.63 | 27877 |
| 2022-08-10 | 14.30 | $8.75 | 50113 |
| 2022-08-09 | 13.70 | $8.47 | 23486 |
| 2022-08-08 | 13.33 | $8.59 | 57653 |
| 2022-08-05 | 12.91 | $8.28 | 48954 |
| 2022-08-04 | 13.13 | $7.96 | 17161 |
| 2022-08-03 | 13.78 | $8.18 | 24433 |
| 2022-08-02 | 14.17 | $8.10 | 25479 |
| 2022-08-01 | 14.61 | $8.00 | 33143 |
| 2022-07-29 | 15.09 | $7.76 | 31694 |
| 2022-07-28 | 15.76 | $7.74 | 31716 |
| 2022-07-27 | 16.45 | $7.54 | 34769 |
| 2022-07-26 | 16.71 | $7.26 | 33286 |
| 2022-07-25 | 16.93 | $7.10 | 29874 |
| 2022-07-22 | 17.17 | $7.04 | 49282 |
| 2022-07-21 | 17.02 | $7.31 | 66335 |
| 2022-07-20 | 17.02 | $7.37 | 24570 |
| 2022-07-19 | 17.18 | $7.29 | 22232 |
| 2022-07-18 | 17.07 | $7.19 | 24903 |
| 2022-07-15 | 16.81 | $7.14 | 91050 |
| 2022-07-14 | 16.59 | $7.26 | 31140 |
| 2022-07-13 | 16.07 | $7.35 | 45009 |
| 2022-07-12 | 15.58 | $7.17 | 58944 |
| 2022-07-11 | 15.07 | $7.66 | 21895 |
| 2022-07-08 | 14.94 | $7.95 | 51156 |
| 2022-07-07 | 15.03 | $8.45 | 26319 |
| 2022-07-06 | 15.40 | $8.20 | 21237 |
| 2022-07-05 | 15.58 | $8.60 | 58556 |
| 2022-07-01 | 15.91 | $8.05 | 14314 |
| 2022-06-30 | 15.97 | $7.87 | 44855 |
| 2022-06-29 | 15.54 | $7.94 | 50955 |
| 2022-06-28 | 15.31 | $7.97 | 105364 |
| 2022-06-27 | 15.23 | $8.31 | 145764 |
| 2022-06-24 | 15.41 | $8.92 | 843008 |
| 2022-06-23 | 16.13 | $9.53 | 80503 |
| 2022-06-22 | 16.08 | $9.52 | 88548 |
| 2022-06-21 | 16.02 | $9.70 | 93724 |
| 2022-06-17 | 15.80 | $9.65 | 80898 |
| 2022-06-16 | 15.82 | $9.06 | 76463 |
| 2022-06-15 | 16.25 | $9.34 | 44669 |
| 2022-06-14 | 16.50 | $9.16 | 45858 |
| 2022-06-13 | 16.74 | $9.60 | 214889 |
| 2022-06-10 | 17.00 | $9.24 | 37588 |
| 2022-06-09 | 16.71 | $9.17 | 124746 |
| 2022-06-08 | 16.39 | $9.47 | 43327 |
| 2022-06-07 | 16.06 | $9.31 | 91264 |
| 2022-06-06 | 15.72 | $9.87 | 225279 |
| 2022-06-03 | 15.35 | $8.02 | 20273 |
| 2022-06-02 | 15.59 | $8.30 | 35407 |
| 2022-06-01 | 16.31 | $8.13 | 25845 |
| 2022-05-31 | 16.74 | $8.06 | 71729 |
| 2022-05-27 | 17.19 | $8.01 | 36196 |
| 2022-05-26 | 17.73 | $8.20 | 22572 |
| 2022-05-25 | 17.90 | $7.69 | 26799 |
| 2022-05-24 | 17.42 | $7.36 | 27338 |
| 2022-05-23 | 16.90 | $8.04 | 44923 |
| 2022-05-20 | 16.97 | $8.49 | 32250 |
| 2022-05-19 | 17.52 | $8.20 | 26510 |
| 2022-05-18 | 17.67 | $8.06 | 14620 |
| 2022-05-17 | 17.76 | $8.05 | 42643 |
| 2022-05-16 | 17.85 | $7.95 | 33334 |
| 2022-05-13 | 17.52 | $7.89 | 39819 |
| 2022-05-12 | 17.18 | $7.77 | 42934 |
| 2022-05-11 | 16.54 | $7.31 | 48953 |
| 2022-05-10 | 15.61 | $7.53 | 52820 |
| 2022-05-09 | 14.83 | $7.20 | 95287 |
| 2022-05-06 | 13.95 | $7.96 | 34105 |
| 2022-05-05 | 13.70 | $8.15 | 23960 |
| 2022-05-04 | 13.81 | $8.14 | 35843 |
| 2022-05-03 | 13.91 | $8.29 | 29110 |
| 2022-05-02 | 14.13 | $8.33 | 31689 |
| 2022-04-29 | 14.57 | $8.28 | 20489 |
| 2022-04-28 | 14.80 | $8.16 | 47482 |
| 2022-04-27 | 15.04 | $7.58 | 18768 |
| 2022-04-26 | 14.87 | $7.88 | 37497 |
| 2022-04-25 | 14.35 | $7.87 | 66404 |
| 2022-04-22 | 13.79 | $7.75 | 20577 |
| 2022-04-21 | 13.55 | $8.04 | 68724 |
| 2022-04-20 | 13.41 | $7.93 | 34970 |
| 2022-04-19 | 13.19 | $7.90 | 24253 |
| 2022-04-18 | 12.54 | $7.58 | 70137 |
| 2022-04-14 | 11.85 | $7.40 | 208859 |
| 2022-04-13 | 10.97 | $7.79 | 158533 |
| 2022-04-12 | 10.34 | $8.35 | 24820 |
| 2022-04-11 | 10.10 | $8.45 | 31580 |
| 2022-04-08 | 9.96 | $8.57 | 65144 |
| 2022-04-07 | 9.81 | $8.47 | 50411 |
| 2022-04-06 | 9.35 | $8.45 | 82604 |
| 2022-04-05 | 9.17 | $9.16 | 47624 |
| 2022-04-04 | 9.60 | $8.91 | 23894 |
| 2022-04-01 | 9.79 | $8.93 | 35689 |
| 2022-03-31 | 9.94 | $8.87 | 42413 |
| 2022-03-30 | 10.10 | $8.97 | 14131 |
| 2022-03-29 | 10.38 | $9.00 | 95457 |
| 2022-03-28 | 10.68 | $8.75 | 34784 |
| 2022-03-25 | 10.89 | $8.92 | 32310 |
| 2022-03-24 | 11.19 | $8.99 | 58594 |
| 2022-03-23 | 11.51 | $9.00 | 48468 |
| 2022-03-22 | 12.03 | $9.00 | 36377 |
| 2022-03-21 | 12.55 | $9.24 | 45817 |
| 2022-03-18 | 13.19 | $9.41 | 95868 |
| 2022-03-17 | 13.86 | $8.69 | 58317 |
| 2022-03-16 | 13.79 | $8.47 | 90480 |
| 2022-03-15 | 13.62 | $8.50 | 42639 |
| 2022-03-14 | 13.25 | $7.97 | 106435 |
| 2022-03-11 | 12.86 | $8.40 | 74526 |
| 2022-03-10 | 12.78 | $8.89 | 179675 |
| 2022-03-09 | 12.77 | $8.86 | 158717 |
| 2022-03-08 | 12.79 | $8.66 | 127614 |
| 2022-03-07 | 12.81 | $8.84 | 128310 |
| 2022-03-04 | 12.97 | $9.61 | 43111 |
| 2022-03-03 | 13.58 | $10.03 | 53400 |
| 2022-03-02 | 14.21 | $10.01 | 44506 |
| 2022-03-01 | 14.56 | $10.28 | 50507 |
| 2022-02-28 | 14.76 | $11.00 | 91039 |
| 2022-02-25 | 14.89 | $10.38 | 31569 |
| 2022-02-24 | 15.41 | $10.14 | 80383 |
| 2022-02-23 | 16.09 | $10.25 | 54886 |
| 2022-02-22 | 16.31 | $10.30 | 36234 |
| 2022-02-18 | 16.74 | $10.37 | 42734 |
| 2022-02-17 | 17.12 | $10.82 | 43433 |
| 2022-02-16 | 17.14 | $11.53 | 63636 |
| 2022-02-15 | 16.57 | $11.72 | 75776 |
| 2022-02-14 | 15.81 | $11.68 | 86121 |
| 2022-02-11 | 15.03 | $11.57 | 134613 |
| 2022-02-10 | 14.16 | $11.68 | 154286 |
| 2022-02-09 | 13.25 | $12.50 | 109099 |
| 2022-02-08 | 12.49 | $11.45 | 93102 |
| 2022-02-07 | 12.10 | $10.70 | 51203 |
| 2022-02-04 | 11.91 | $10.79 | 47224 |
| 2022-02-03 | 11.84 | $9.79 | 27090 |
| 2022-02-02 | 12.12 | $10.36 | 72414 |
| 2022-02-01 | 12.16 | $11.05 | 98461 |
| 2022-01-31 | 11.96 | $10.51 | 79685 |
| 2022-01-28 | 12.26 | $9.78 | 81156 |
| 2022-01-27 | 12.77 | $9.27 | 63944 |
| 2022-01-26 | 13.41 | $9.77 | 83830 |
| 2022-01-25 | 13.93 | $9.68 | 92961 |
| 2022-01-24 | 14.59 | $10.06 | 165373 |
| 2022-01-21 | 15.16 | $11.34 | 339189 |
| 2022-01-20 | 15.23 | $10.69 | 118532 |
| 2022-01-19 | 15.71 | $9.74 | 32774 |
| 2022-01-18 | 16.27 | $9.43 | 53647 |
| 2022-01-14 | 16.85 | $9.30 | 44380 |
| 2022-01-13 | 17.07 | $9.55 | 66339 |
| 2022-01-12 | 17.63 | $10.10 | 85786 |
| 2022-01-11 | 18.52 | $10.12 | 74249 |
| 2022-01-10 | 19.48 | $9.21 | 89347 |
| 2022-01-07 | 19.56 | $9.35 | 54980 |
| 2022-01-06 | 19.73 | $8.99 | 70310 |
| 2022-01-05 | 19.51 | $8.98 | 103427 |
| 2022-01-04 | 19.29 | $9.56 | 113953 |
| 2022-01-03 | 19.29 | $10.49 | 76747 |
| 2021-12-31 | 19.62 | $10.15 | 39506 |
| 2021-12-30 | 20.10 | $10.30 | 71958 |
| 2021-12-29 | 20.60 | $9.82 | 85948 |
| 2021-12-28 | 20.60 | $9.94 | 131267 |
| 2021-12-27 | 20.85 | $10.47 | 95875 |
| 2021-12-23 | 21.43 | $10.71 | 69421 |
| 2021-12-22 | 21.82 | $10.69 | 87371 |
| 2021-12-21 | 22.19 | $10.22 | 57828 |
| 2021-12-20 | 22.32 | $9.96 | 79129 |
| 2021-12-17 | 22.28 | $10.24 | 40473 |
| 2021-12-16 | 22.24 | $9.80 | 89627 |
| 2021-12-15 | 22.21 | $10.00 | 459644 |
| 2021-12-14 | 22.15 | $9.77 | 269023 |
| 2021-12-13 | 22.19 | $9.57 | 168524 |
| 2021-12-10 | 22.12 | $10.08 | 120046 |
| 2021-12-09 | 22.28 | $10.44 | 229968 |
| 2021-12-08 | 22.63 | $11.50 | 147602 |
| 2021-12-07 | 23.56 | $11.72 | 228345 |
| 2021-12-06 | 24.63 | $11.51 | 175140 |
| 2021-12-03 | 25.42 | $11.03 | 224118 |
| 2021-12-02 | 26.16 | $11.33 | 156396 |
| 2021-12-01 | 26.89 | $10.46 | 115213 |
| 2021-11-30 | 27.66 | $11.07 | 107237 |
| 2021-11-29 | 28.68 | $11.66 | 62416 |
| 2021-11-26 | 30.02 | $11.63 | 60618 |
| 2021-11-24 | 31.49 | $12.26 | 51580 |
| 2021-11-23 | 33.09 | $12.04 | 83971 |
| 2021-11-22 | 34.66 | $11.60 | 222416 |
| 2021-11-19 | 36.32 | $12.37 | 172527 |
| 2021-11-18 | 38.16 | $13.00 | 580418 |
| 2021-11-17 | 39.85 | $15.09 | 205843 |
| 2021-11-16 | 40.19 | $14.69 | 78039 |
| 2021-11-15 | 40.86 | $14.71 | 84335 |
| 2021-11-12 | 41.56 | $14.75 | 70566 |
| 2021-11-11 | 41.89 | $15.73 | 90029 |
| 2021-11-10 | 42.24 | $14.61 | 86360 |
| 2021-11-09 | 42.81 | $14.61 | 106161 |
| 2021-11-08 | 43.39 | $15.50 | 123118 |
| 2021-11-05 | 43.23 | $15.43 | 185542 |
| 2021-11-04 | 42.97 | $15.93 | 118338 |
| 2021-11-03 | 42.32 | $16.29 | 96672 |
| 2021-11-02 | 41.51 | $16.20 | 105702 |
| 2021-11-01 | 40.66 | $16.70 | 316688 |
| 2021-10-29 | 39.79 | $15.18 | 159288 |
| 2021-10-28 | 39.22 | $13.58 | 146290 |
| 2021-10-27 | 38.80 | $13.68 | 199320 |
| 2021-10-26 | 37.94 | $14.50 | 254245 |
| 2021-10-25 | 37.20 | $13.16 | 104817 |
| 2021-10-22 | 36.80 | $12.70 | 261668 |
| 2021-10-21 | 36.38 | $13.76 | 395398 |
| 2021-10-20 | 35.22 | $12.69 | 387848 |
| 2021-10-19 | 34.30 | $11.00 | 318274 |
| 2021-10-18 | 33.69 | $11.63 | 212371 |
| 2021-10-15 | 33.09 | $11.21 | 444895 |
| 2021-10-14 | 32.56 | $10.26 | 246801 |
| 2021-10-13 | 32.34 | $9.43 | 137920 |
| 2021-10-12 | 32.54 | $8.49 | 176356 |
| 2021-10-11 | 33.06 | $8.76 | 140536 |
| 2021-10-08 | 33.28 | $8.79 | 67657 |
| 2021-10-07 | 33.52 | $9.18 | 63664 |
| 2021-10-06 | 33.75 | $8.75 | 141202 |
| 2021-10-05 | 34.18 | $8.53 | 204533 |
| 2021-10-04 | 34.64 | $8.57 | 283748 |
| 2021-10-01 | 35.09 | $9.13 | 246567 |
| 2021-09-30 | 35.24 | $9.13 | 409985 |
| 2021-09-29 | 35.40 | $9.10 | 314193 |
| 2021-09-28 | 35.37 | $9.50 | 257242 |
| 2021-09-27 | 35.14 | $10.23 | 216370 |
| 2021-09-24 | 34.89 | $9.33 | 189978 |
| 2021-09-23 | 34.90 | $9.31 | 204175 |
| 2021-09-22 | 34.92 | $9.33 | 188444 |
| 2021-09-21 | 34.94 | $8.68 | 289320 |
| 2021-09-20 | 35.17 | $8.71 | 278642 |
| 2021-09-17 | 35.28 | $9.17 | 178761 |
| 2021-09-16 | 35.09 | $9.29 | 142956 |
| 2021-09-15 | 34.96 | $9.03 | 536567 |
| 2021-09-14 | 34.82 | $9.55 | 197331 |
| 2021-09-13 | 34.22 | $9.85 | 292474 |
| 2021-09-10 | 33.59 | $9.73 | 310188 |
| 2021-09-09 | 32.79 | $10.19 | 402106 |
| 2021-09-08 | 31.69 | $10.83 | 391564 |
| 2021-09-07 | 30.62 | $10.22 | 297601 |
| 2021-09-03 | 29.30 | $10.55 | 690005 |
| 2021-09-02 | 27.83 | $11.45 | 706905 |
| 2021-09-01 | 25.67 | $12.91 | 1.2M |
| 2021-08-31 | 23.39 | $11.43 | 1.1M |
| 2021-08-30 | 21.04 | $12.78 | 3.3M |
| 2021-08-27 | 17.97 | $14.19 | 10.5M |
| 2021-08-26 | 14.74 | $8.50 | 3.2M |
| 2021-08-25 | 11.83 | $6.87 | 150383 |
| 2021-08-24 | 9.13 | $6.82 | 297372 |
| 2021-08-23 | 6.28 | $6.77 | 221137 |
| 2021-08-20 | 3.29 | $6.74 | 197975 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected