Is Gamelancer Media Corp. (GAMGF) a Buy, Sell, or Hold?
OTC : GAMGF
Gamelancer Media Corp. — Stock Chart
$0.0349 USD
$0.02 (214.41%)
- Volume
- 18K
- Average Volume
- 3.39K
- Market Capitalization
- $22.03M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
GAMGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-30 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-29 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-28 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-27 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-26 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-23 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-22 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-21 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-20 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-19 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-16 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-15 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-14 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-13 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-12 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-09 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-08 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-07 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-06 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-05 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-02 | $0.03 | $0.03 | 0.00% | - |
| 2024-08-01 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-31 | $0.03 | $0.03 | 0.00% | - |
| 2024-07-30 | $0.01 | $0.03 | 214.41% | 18000 |
| 2024-07-29 | $0.01 | $0.03 | 214.41% | 18000 |
| 2024-07-26 | $0.01 | $0.03 | 214.41% | 18000 |
| 2024-07-24 | $0.03 | $0.03 | 0.00% | 866 |
| 2024-06-28 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-06-21 | $0.01 | $0.01 | 0.00% | 18000 |
| 2024-06-17 | $0.01 | $0.01 | 0.00% | 9000 |
| 2024-06-04 | $0.02 | $0.02 | 0.00% | 1541 |
| 2024-06-03 | $0.01 | $0.01 | 0.00% | 42500 |
| 2024-05-21 | $0.02 | $0.02 | 9.52% | 140.85K |
| 2024-05-16 | $0.02 | $0.02 | 0.00% | 200K |
| 2024-05-14 | $0.02 | $0.02 | 0.00% | 13000 |
| 2024-05-09 | $0.02 | $0.02 | -11.00% | 43000 |
| 2024-04-26 | $0.02 | $0.02 | 0.00% | 100000 |
| 2024-04-25 | $0.02 | $0.02 | 0.00% | 30000 |
| 2024-04-23 | $0.03 | $0.03 | 0.75% | 261K |
| 2024-04-18 | $0.02 | $0.02 | -5.39% | 125K |
| 2024-04-16 | $0.02 | $0.02 | 0.00% | 7828 |
| 2024-04-15 | $0.02 | $0.02 | 13.35% | 45000 |
| 2024-04-12 | $0.02 | $0.02 | 11.55% | 75000 |
| 2024-04-09 | $0.02 | $0.02 | 0.00% | 9915 |
| 2024-04-04 | $0.01 | $0.01 | -48.23% | 23915 |
| 2024-04-03 | $0.02 | $0.02 | 0.00% | 3200 |
| 2024-03-21 | $0.02 | $0.02 | 0.00% | 101.6K |
| 2024-03-19 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-03-14 | $0.01 | $0.01 | 0.00% | 48310 |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-03-08 | $0.02 | $0.02 | -0.56% | 79050 |
| 2024-03-05 | $0.02 | $0.02 | 0.00% | 1840 |
| 2024-03-04 | $0.02 | $0.02 | 0.00% | 3150 |
| 2024-03-01 | $0.02 | $0.02 | 0.00% | 1600 |
| 2024-02-29 | $0.02 | $0.02 | 0.00% | 1852 |
| 2024-02-27 | $0.02 | $0.02 | -7.78% | 4450 |
| 2024-02-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-23 | $0.02 | $0.02 | -13.78% | 1900 |
| 2024-02-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-16 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-02-15 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-12 | $0.01 | $0.01 | 0.00% | 400 |
| 2024-02-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-08 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-07 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-06 | $0.02 | $0.02 | 0.00% | 2500 |
| 2024-02-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-01 | $0.02 | $0.02 | 0.00% | - |
| 2024-01-31 | $0.02 | $0.02 | 0.00% | 2000 |
| 2024-01-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-01-24 | $0.01 | $0.01 | 0.00% | 10000 |
| 2024-01-17 | $0.03 | $0.03 | 0.00% | 1000 |
| 2024-01-16 | $0.08 | $0.08 | 0.00% | 400 |
| 2023-11-17 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-16 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-15 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-14 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-13 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-10 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-09 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-08 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-07 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-06 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-03 | $0.07 | $0.07 | 0.00% | - |
| 2023-11-02 | $0.07 | $0.07 | 0.00% | - |