Is Gamelancer Media Corp. (GAMGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Gamelancer Media Corp. (GAMGF) research center and poll results.
OTC : GAMGF
Gamelancer Media Corp. — Technical Indicators
$0.0349 USD
$0.02 (214.41%)
- Volume
- 18K
- Average Volume
- 3.39K
- Market Capitalization
- $22.03M
- P/E Ratio
- -0.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.17
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
3
Indicators
Bearish
2
Indicators
Neutral
3
Indicators
3 Bullish / 2 Bearish / 3 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.03
2024-08-30
Close Price
$0.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.02 | $0.03 | — |
| 2024-08-01 | 0.02 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | 18000 |
| 2024-07-29 | 0.02 | $0.03 | 18000 |
| 2024-07-26 | 0.02 | $0.03 | 18000 |
| 2024-07-24 | 0.02 | $0.03 | 866 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-21 | 0.02 | $0.01 | 18000 |
| 2024-06-17 | 0.02 | $0.01 | 9000 |
| 2024-06-04 | 0.02 | $0.02 | 1541 |
| 2024-06-03 | 0.02 | $0.01 | 42500 |
| 2024-05-21 | 0.02 | $0.02 | 140852 |
| 2024-05-16 | 0.02 | $0.02 | 200000 |
| 2024-05-14 | 0.02 | $0.02 | 13000 |
| 2024-05-09 | 0.02 | $0.02 | 43000 |
| 2024-04-26 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 30000 |
| 2024-04-23 | 0.02 | $0.03 | 261000 |
| 2024-04-18 | 0.02 | $0.02 | 125000 |
| 2024-04-16 | 0.02 | $0.02 | 7828 |
| 2024-04-15 | 0.02 | $0.02 | 45000 |
| 2024-04-12 | 0.02 | $0.02 | 75000 |
| 2024-04-09 | 0.02 | $0.02 | 9915 |
| 2024-04-04 | 0.02 | $0.01 | 23915 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-03-21 | 0.02 | $0.02 | 101600 |
| 2024-03-19 | 0.02 | $0.02 | 1600 |
| 2024-03-14 | 0.02 | $0.01 | 48310 |
| 2024-03-13 | 0.02 | $0.02 | 1600 |
| 2024-03-08 | 0.02 | $0.02 | 79050 |
| 2024-03-05 | 0.02 | $0.02 | 1840 |
| 2024-03-04 | 0.02 | $0.02 | 3150 |
| 2024-03-01 | 0.02 | $0.02 | 1600 |
| 2024-02-29 | 0.02 | $0.02 | 1852 |
| 2024-02-27 | 0.02 | $0.02 | 4450 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 1900 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 2000 |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.04 | $0.01 | — |
| 2024-02-12 | 0.04 | $0.01 | 400 |
| 2024-02-09 | 0.04 | $0.02 | — |
| 2024-02-08 | 0.04 | $0.02 | — |
| 2024-02-07 | 0.05 | $0.02 | — |
| 2024-02-06 | 0.05 | $0.02 | 2500 |
| 2024-02-05 | 0.05 | $0.02 | — |
| 2024-02-02 | 0.05 | $0.02 | — |
| 2024-02-01 | 0.06 | $0.02 | — |
| 2024-01-31 | 0.06 | $0.02 | 2000 |
| 2024-01-30 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.07 | $0.01 | 10000 |
| 2024-01-17 | 0.07 | $0.03 | 1000 |
| 2024-01-16 | 0.07 | $0.08 | 400 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.05 | $0.07 | — |
| 2023-10-26 | 0.05 | $0.07 | — |
| 2023-10-25 | 0.05 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | 1328 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.06 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 4000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 100 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.07 | $0.05 | 1000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.08 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | 10000 |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.09 | $0.07 | 412 |
| 2023-08-17 | 0.09 | $0.08 | — |
| 2023-08-16 | 0.09 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 18150 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | 20220 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 31290 |
| 2023-08-01 | 0.09 | $0.09 | 6770 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | 10000 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.08 | $0.10 | 31900 |
| 2023-07-24 | 0.08 | $0.10 | 486000 |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | 22000 |
| 2023-07-19 | 0.08 | $0.10 | 500 |
| 2023-07-18 | 0.08 | $0.07 | 19000 |
| 2023-07-17 | 0.08 | $0.10 | 178250 |
| 2023-07-14 | 0.08 | $0.10 | 129325 |
| 2023-07-13 | 0.08 | $0.08 | 275 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 55150 |
| 2023-06-26 | 0.08 | $0.08 | 15000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 41500 |
| 2023-06-14 | 0.09 | $0.07 | 1240 |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 9100 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 150 |
| 2023-06-05 | 0.09 | $0.09 | 10000 |
| 2023-06-02 | 0.09 | $0.08 | 200000 |
| 2023-06-01 | 0.09 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | 844 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 12500 |
| 2023-05-22 | 0.09 | $0.09 | 1000 |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.08 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 10000 |
| 2023-05-11 | 0.08 | $0.09 | 1000 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 10080 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | 5850 |
| 2023-04-24 | 0.08 | $0.09 | 126000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 2500 |
| 2023-04-18 | 0.08 | $0.08 | 147500 |
| 2023-04-17 | 0.08 | $0.09 | 53000 |
| 2023-04-14 | 0.08 | $0.08 | 34550 |
| 2023-04-13 | 0.08 | $0.09 | 28000 |
| 2023-04-12 | 0.08 | $0.09 | 20000 |
| 2023-04-11 | 0.08 | $0.09 | 66030 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 300 |
| 2023-04-04 | 0.09 | $0.07 | — |
| 2023-04-03 | 0.09 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 7500 |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.11 | $0.09 | 300 |
| 2023-03-17 | 0.11 | $0.08 | — |
| 2023-03-16 | 0.11 | $0.08 | 5000 |
| 2023-03-15 | 0.11 | $0.10 | 117000 |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.11 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.12 | $0.09 | 570 |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 2700 |
| 2023-03-02 | 0.12 | $0.11 | 100 |
| 2023-03-01 | 0.12 | $0.11 | 400 |
| 2023-02-28 | 0.11 | $0.12 | — |
| 2023-02-27 | 0.11 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | 100 |
| 2023-02-23 | 0.11 | $0.12 | 570 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 400 |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | 100000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 5000 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 5850 |
| 2023-01-26 | 0.10 | $0.11 | 3000 |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.09 | $0.11 | — |
| 2023-01-23 | 0.09 | $0.11 | — |
| 2023-01-20 | 0.09 | $0.11 | — |
| 2023-01-19 | 0.09 | $0.11 | — |
| 2023-01-18 | 0.09 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 49723 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 8460 |
| 2023-01-10 | 0.09 | $0.10 | 19000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 190000 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 70000 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 125 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | 1000 |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 1000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 517 |
| 2022-12-01 | 0.10 | $0.14 | 300 |
| 2022-11-30 | 0.10 | $0.10 | 1600 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 6200 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | 4500 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 1000 |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.07 | $0.10 | 1000 |
| 2022-11-07 | 0.07 | $0.10 | 20000 |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | 52911 |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.06 | $0.10 | — |
| 2022-10-27 | 0.06 | $0.10 | 530 |
| 2022-10-26 | 0.06 | $0.10 | 55000 |
| 2022-10-25 | 0.06 | $0.08 | 6000 |
| 2022-10-24 | 0.05 | $0.08 | 1200 |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 43500 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | 500 |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | 1600 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 2000 |
| 2022-09-28 | 0.05 | $0.04 | 1600 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 2600 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 1000 |
| 2022-09-13 | 0.06 | $0.05 | 200 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.07 | $0.05 | — |
| 2022-09-07 | 0.07 | $0.05 | — |
| 2022-09-06 | 0.07 | $0.05 | 2000 |
| 2022-09-02 | 0.08 | $0.05 | 3000 |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | — |
| 2022-08-30 | 0.09 | $0.06 | — |
| 2022-08-29 | 0.09 | $0.06 | — |
| 2022-08-26 | 0.09 | $0.06 | — |
| 2022-08-25 | 0.10 | $0.06 | 105500 |
| 2022-08-24 | 0.10 | $0.07 | — |
| 2022-08-23 | 0.10 | $0.07 | — |
| 2022-08-22 | 0.10 | $0.07 | 200 |
| 2022-08-19 | 0.11 | $0.07 | — |
| 2022-08-18 | 0.11 | $0.07 | — |
| 2022-08-17 | 0.11 | $0.07 | — |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | 8101 |
| 2022-08-11 | 0.11 | $0.16 | 110 |
| 2022-08-10 | 0.10 | $0.12 | — |
| 2022-08-09 | 0.10 | $0.12 | — |
| 2022-08-08 | 0.10 | $0.12 | — |
| 2022-08-05 | 0.10 | $0.12 | — |
| 2022-08-04 | 0.09 | $0.12 | — |
| 2022-08-03 | 0.09 | $0.12 | — |
| 2022-08-02 | 0.09 | $0.12 | — |
| 2022-08-01 | 0.09 | $0.12 | — |
| 2022-07-29 | 0.09 | $0.12 | — |
| 2022-07-28 | 0.08 | $0.12 | — |
| 2022-07-27 | 0.08 | $0.12 | — |
| 2022-07-26 | 0.08 | $0.12 | — |
| 2022-07-25 | 0.08 | $0.12 | — |
| 2022-07-22 | 0.08 | $0.12 | — |
| 2022-07-21 | 0.08 | $0.12 | 400 |
| 2022-07-20 | 0.07 | $0.07 | 100 |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.08 | $0.06 | — |
| 2022-07-14 | 0.08 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | 3850 |
| 2022-07-06 | 0.08 | $0.10 | — |
| 2022-07-05 | 0.08 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.08 | $0.10 | 30000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 100 |
| 2022-06-14 | 0.08 | $0.06 | 10000 |
| 2022-06-13 | 0.09 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.10 | $0.08 | — |
| 2022-06-07 | 0.10 | $0.08 | — |
| 2022-06-06 | 0.10 | $0.08 | — |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | — |
| 2022-06-01 | 0.10 | $0.08 | 80000 |
| 2022-05-31 | 0.10 | $0.08 | 13000 |
| 2022-05-27 | 0.10 | $0.06 | 16000 |
| 2022-05-26 | 0.10 | $0.02 | 19800 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.10 | $0.08 | 25423 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | 7142 |
| 2022-05-19 | 0.11 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.10 | $0.13 | — |
| 2022-05-16 | 0.10 | $0.13 | 2600 |
| 2022-05-13 | 0.10 | $0.14 | — |
| 2022-05-12 | 0.10 | $0.14 | 455 |
| 2022-05-11 | 0.10 | $0.14 | 155 |
| 2022-05-10 | 0.10 | $0.08 | 44572 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 15550 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 17300 |
| 2022-04-29 | 0.10 | $0.09 | 1000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 27800 |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | 2878 |
| 2022-04-22 | 0.11 | $0.11 | 123200 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | 19050 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 300 |
| 2022-04-08 | 0.11 | $0.11 | 1000 |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 100 |
| 2022-04-04 | 0.11 | $0.10 | 1600 |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 5000 |
| 2022-03-30 | 0.11 | $0.10 | 15120 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 1900 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | 5928 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 1600 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | 2700 |
| 2022-03-10 | 0.12 | $0.12 | 76172 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | 844 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | 8728 |
| 2022-02-23 | 0.12 | $0.11 | — |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 1350 |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | 100 |
| 2022-02-11 | 0.13 | $0.13 | 15000 |
| 2022-02-10 | 0.13 | $0.13 | 2720 |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.10 | 1508 |
| 2022-02-07 | 0.13 | $0.12 | 481 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 1000 |
| 2022-02-01 | 0.14 | $0.13 | 350 |
| 2022-01-31 | 0.14 | $0.13 | 16700 |
| 2022-01-28 | 0.14 | $0.13 | 24540 |
| 2022-01-27 | 0.14 | $0.14 | 1000 |
| 2022-01-26 | 0.14 | $0.13 | 230 |
| 2022-01-25 | 0.13 | $0.13 | 1347 |
| 2022-01-24 | 0.13 | $0.13 | 6290 |
| 2022-01-21 | 0.13 | $0.13 | 10000 |
| 2022-01-20 | 0.13 | $0.14 | 57800 |
| 2022-01-19 | 0.13 | $0.14 | 1000 |
| 2022-01-18 | 0.13 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | 1000 |
| 2022-01-13 | 0.13 | $0.11 | 3750 |
| 2022-01-12 | 0.13 | $0.14 | 333 |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 10000 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 25000 |
| 2022-01-05 | 0.13 | $0.14 | 1600 |
| 2022-01-04 | 0.13 | $0.14 | 20000 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 3118 |
| 2021-12-28 | 0.13 | $0.08 | 1000 |
| 2021-12-27 | 0.13 | $0.08 | 130 |
| 2021-12-23 | 0.14 | $0.14 | 4000 |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 20300 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 725 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 2000 |
| 2021-12-14 | 0.14 | $0.14 | 2000 |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | 350 |
| 2021-12-09 | 0.14 | $0.15 | 23000 |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.15 | $0.13 | 110 |
| 2021-12-01 | 0.15 | $0.13 | 110 |
| 2021-11-30 | 0.15 | $0.13 | — |
| 2021-11-29 | 0.15 | $0.13 | — |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | — |
| 2021-11-23 | 0.16 | $0.13 | 2750 |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 9000 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.17 | $0.15 | 3600 |
| 2021-11-15 | 0.17 | $0.16 | 7465 |
| 2021-11-12 | 0.17 | $0.16 | 40000 |
| 2021-11-11 | 0.17 | $0.16 | 1102 |
| 2021-11-10 | 0.17 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | 401 |
| 2021-11-05 | 0.17 | $0.16 | 6263 |
| 2021-11-04 | 0.17 | $0.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.03
2024-08-30
Close Price
$0.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.09
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | 18000 |
| 2024-07-29 | 0.02 | $0.03 | 18000 |
| 2024-07-26 | 0.02 | $0.03 | 18000 |
| 2024-07-24 | 0.02 | $0.03 | 866 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-21 | 0.02 | $0.01 | 18000 |
| 2024-06-17 | 0.02 | $0.01 | 9000 |
| 2024-06-04 | 0.02 | $0.02 | 1541 |
| 2024-06-03 | 0.02 | $0.01 | 42500 |
| 2024-05-21 | 0.02 | $0.02 | 140852 |
| 2024-05-16 | 0.02 | $0.02 | 200000 |
| 2024-05-14 | 0.02 | $0.02 | 13000 |
| 2024-05-09 | 0.02 | $0.02 | 43000 |
| 2024-04-26 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 30000 |
| 2024-04-23 | 0.02 | $0.03 | 261000 |
| 2024-04-18 | 0.02 | $0.02 | 125000 |
| 2024-04-16 | 0.02 | $0.02 | 7828 |
| 2024-04-15 | 0.02 | $0.02 | 45000 |
| 2024-04-12 | 0.02 | $0.02 | 75000 |
| 2024-04-09 | 0.02 | $0.02 | 9915 |
| 2024-04-04 | 0.02 | $0.01 | 23915 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-03-21 | 0.02 | $0.02 | 101600 |
| 2024-03-19 | 0.02 | $0.02 | 1600 |
| 2024-03-14 | 0.02 | $0.01 | 48310 |
| 2024-03-13 | 0.02 | $0.02 | 1600 |
| 2024-03-08 | 0.02 | $0.02 | 79050 |
| 2024-03-05 | 0.02 | $0.02 | 1840 |
| 2024-03-04 | 0.02 | $0.02 | 3150 |
| 2024-03-01 | 0.02 | $0.02 | 1600 |
| 2024-02-29 | 0.02 | $0.02 | 1852 |
| 2024-02-27 | 0.02 | $0.02 | 4450 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 1900 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.03 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | 1000 |
| 2024-02-15 | 0.03 | $0.02 | 2000 |
| 2024-02-14 | 0.03 | $0.01 | — |
| 2024-02-13 | 0.03 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | 400 |
| 2024-02-09 | 0.04 | $0.02 | — |
| 2024-02-08 | 0.04 | $0.02 | — |
| 2024-02-07 | 0.04 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | 2500 |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.05 | $0.02 | — |
| 2024-02-01 | 0.05 | $0.02 | — |
| 2024-01-31 | 0.05 | $0.02 | 2000 |
| 2024-01-30 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.03 | 1000 |
| 2024-01-16 | 0.07 | $0.08 | 400 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | 1328 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.06 | $0.05 | — |
| 2023-10-05 | 0.06 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 4000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 100 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.07 | $0.05 | — |
| 2023-09-21 | 0.07 | $0.05 | 1000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.08 | $0.07 | 10000 |
| 2023-08-25 | 0.08 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 412 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 18150 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | 20220 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 31290 |
| 2023-08-01 | 0.09 | $0.09 | 6770 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | 10000 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | 31900 |
| 2023-07-24 | 0.09 | $0.10 | 486000 |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | 22000 |
| 2023-07-19 | 0.08 | $0.10 | 500 |
| 2023-07-18 | 0.08 | $0.07 | 19000 |
| 2023-07-17 | 0.08 | $0.10 | 178250 |
| 2023-07-14 | 0.08 | $0.10 | 129325 |
| 2023-07-13 | 0.08 | $0.08 | 275 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 55150 |
| 2023-06-26 | 0.08 | $0.08 | 15000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 41500 |
| 2023-06-14 | 0.08 | $0.07 | 1240 |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 9100 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 150 |
| 2023-06-05 | 0.08 | $0.09 | 10000 |
| 2023-06-02 | 0.08 | $0.08 | 200000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | 844 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 12500 |
| 2023-05-22 | 0.09 | $0.09 | 1000 |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 10000 |
| 2023-05-11 | 0.08 | $0.09 | 1000 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 10080 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | 5850 |
| 2023-04-24 | 0.08 | $0.09 | 126000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 2500 |
| 2023-04-18 | 0.08 | $0.08 | 147500 |
| 2023-04-17 | 0.08 | $0.09 | 53000 |
| 2023-04-14 | 0.08 | $0.08 | 34550 |
| 2023-04-13 | 0.08 | $0.09 | 28000 |
| 2023-04-12 | 0.08 | $0.09 | 20000 |
| 2023-04-11 | 0.08 | $0.09 | 66030 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 300 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.09 | $0.07 | — |
| 2023-03-31 | 0.09 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 7500 |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 300 |
| 2023-03-17 | 0.10 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | 5000 |
| 2023-03-15 | 0.11 | $0.10 | 117000 |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.11 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | 570 |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | 2700 |
| 2023-03-02 | 0.12 | $0.11 | 100 |
| 2023-03-01 | 0.12 | $0.11 | 400 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.11 | $0.12 | 100 |
| 2023-02-23 | 0.11 | $0.12 | 570 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 400 |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.10 | $0.12 | 100000 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 5000 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 5850 |
| 2023-01-26 | 0.10 | $0.11 | 3000 |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 49723 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 8460 |
| 2023-01-10 | 0.09 | $0.10 | 19000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.09 | $0.08 | — |
| 2023-01-05 | 0.09 | $0.08 | — |
| 2023-01-04 | 0.09 | $0.08 | — |
| 2023-01-03 | 0.09 | $0.08 | 190000 |
| 2022-12-30 | 0.09 | $0.08 | 3000 |
| 2022-12-29 | 0.09 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 70000 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 125 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 1000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 517 |
| 2022-12-01 | 0.10 | $0.14 | 300 |
| 2022-11-30 | 0.10 | $0.10 | 1600 |
| 2022-11-29 | 0.09 | $0.09 | — |
| 2022-11-28 | 0.09 | $0.09 | — |
| 2022-11-25 | 0.09 | $0.09 | 6200 |
| 2022-11-23 | 0.09 | $0.11 | — |
| 2022-11-22 | 0.09 | $0.11 | — |
| 2022-11-21 | 0.09 | $0.11 | — |
| 2022-11-18 | 0.09 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | 4500 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.08 | $0.10 | — |
| 2022-11-11 | 0.08 | $0.10 | — |
| 2022-11-10 | 0.08 | $0.10 | 1000 |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.08 | $0.10 | 1000 |
| 2022-11-07 | 0.08 | $0.10 | 20000 |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | 52911 |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | — |
| 2022-10-27 | 0.06 | $0.10 | 530 |
| 2022-10-26 | 0.06 | $0.10 | 55000 |
| 2022-10-25 | 0.06 | $0.08 | 6000 |
| 2022-10-24 | 0.06 | $0.08 | 1200 |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 43500 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | 500 |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.05 | $0.07 | 1600 |
| 2022-10-04 | 0.05 | $0.04 | — |
| 2022-10-03 | 0.05 | $0.04 | — |
| 2022-09-30 | 0.05 | $0.04 | — |
| 2022-09-29 | 0.05 | $0.04 | 2000 |
| 2022-09-28 | 0.05 | $0.04 | 1600 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 2600 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | 1000 |
| 2022-09-13 | 0.06 | $0.05 | 200 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.07 | $0.05 | — |
| 2022-09-08 | 0.07 | $0.05 | — |
| 2022-09-07 | 0.07 | $0.05 | — |
| 2022-09-06 | 0.07 | $0.05 | 2000 |
| 2022-09-02 | 0.07 | $0.05 | 3000 |
| 2022-09-01 | 0.08 | $0.06 | — |
| 2022-08-31 | 0.08 | $0.06 | — |
| 2022-08-30 | 0.08 | $0.06 | — |
| 2022-08-29 | 0.08 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | 105500 |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | 200 |
| 2022-08-19 | 0.09 | $0.07 | — |
| 2022-08-18 | 0.10 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.11 | $0.07 | 8101 |
| 2022-08-11 | 0.11 | $0.16 | 110 |
| 2022-08-10 | 0.11 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.10 | $0.12 | — |
| 2022-08-04 | 0.10 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.09 | $0.12 | — |
| 2022-07-28 | 0.09 | $0.12 | — |
| 2022-07-27 | 0.09 | $0.12 | — |
| 2022-07-26 | 0.09 | $0.12 | — |
| 2022-07-25 | 0.08 | $0.12 | — |
| 2022-07-22 | 0.08 | $0.12 | — |
| 2022-07-21 | 0.07 | $0.12 | 400 |
| 2022-07-20 | 0.07 | $0.07 | 100 |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | 3850 |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.08 | $0.10 | 30000 |
| 2022-06-24 | 0.08 | $0.07 | — |
| 2022-06-23 | 0.08 | $0.07 | — |
| 2022-06-22 | 0.08 | $0.07 | — |
| 2022-06-21 | 0.08 | $0.07 | — |
| 2022-06-17 | 0.08 | $0.07 | — |
| 2022-06-16 | 0.08 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 100 |
| 2022-06-14 | 0.08 | $0.06 | 10000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.09 | $0.08 | — |
| 2022-06-09 | 0.09 | $0.08 | — |
| 2022-06-08 | 0.09 | $0.08 | — |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | 80000 |
| 2022-05-31 | 0.09 | $0.08 | 13000 |
| 2022-05-27 | 0.09 | $0.06 | 16000 |
| 2022-05-26 | 0.10 | $0.02 | 19800 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | 25423 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | 7142 |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | 2600 |
| 2022-05-13 | 0.11 | $0.14 | — |
| 2022-05-12 | 0.10 | $0.14 | 455 |
| 2022-05-11 | 0.10 | $0.14 | 155 |
| 2022-05-10 | 0.09 | $0.08 | 44572 |
| 2022-05-09 | 0.10 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 15550 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 17300 |
| 2022-04-29 | 0.10 | $0.09 | 1000 |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 27800 |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | 2878 |
| 2022-04-22 | 0.11 | $0.11 | 123200 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | 19050 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 300 |
| 2022-04-08 | 0.11 | $0.11 | 1000 |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 100 |
| 2022-04-04 | 0.11 | $0.10 | 1600 |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 5000 |
| 2022-03-30 | 0.11 | $0.10 | 15120 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 1900 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | 5928 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 1600 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.12 | $0.11 | — |
| 2022-03-11 | 0.12 | $0.11 | 2700 |
| 2022-03-10 | 0.12 | $0.12 | 76172 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | 844 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | 3200 |
| 2022-02-28 | 0.12 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | 8728 |
| 2022-02-23 | 0.12 | $0.11 | — |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 1350 |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | 100 |
| 2022-02-11 | 0.13 | $0.13 | 15000 |
| 2022-02-10 | 0.13 | $0.13 | 2720 |
| 2022-02-09 | 0.13 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.10 | 1508 |
| 2022-02-07 | 0.13 | $0.12 | 481 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 1000 |
| 2022-02-01 | 0.13 | $0.13 | 350 |
| 2022-01-31 | 0.13 | $0.13 | 16700 |
| 2022-01-28 | 0.13 | $0.13 | 24540 |
| 2022-01-27 | 0.14 | $0.14 | 1000 |
| 2022-01-26 | 0.13 | $0.13 | 230 |
| 2022-01-25 | 0.13 | $0.13 | 1347 |
| 2022-01-24 | 0.14 | $0.13 | 6290 |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | 57800 |
| 2022-01-19 | 0.14 | $0.14 | 1000 |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | 1000 |
| 2022-01-13 | 0.13 | $0.11 | 3750 |
| 2022-01-12 | 0.14 | $0.14 | 333 |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 10000 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 25000 |
| 2022-01-05 | 0.13 | $0.14 | 1600 |
| 2022-01-04 | 0.13 | $0.14 | 20000 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 3118 |
| 2021-12-28 | 0.13 | $0.08 | 1000 |
| 2021-12-27 | 0.13 | $0.08 | 130 |
| 2021-12-23 | 0.14 | $0.14 | 4000 |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 20300 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 725 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 2000 |
| 2021-12-14 | 0.14 | $0.14 | 2000 |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | 350 |
| 2021-12-09 | 0.14 | $0.15 | 23000 |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 110 |
| 2021-12-01 | 0.15 | $0.13 | 110 |
| 2021-11-30 | 0.15 | $0.13 | — |
| 2021-11-29 | 0.15 | $0.13 | — |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | — |
| 2021-11-23 | 0.15 | $0.13 | 2750 |
| 2021-11-22 | 0.16 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 9000 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 3600 |
| 2021-11-15 | 0.16 | $0.16 | 7465 |
| 2021-11-12 | 0.16 | $0.16 | 40000 |
| 2021-11-11 | 0.16 | $0.16 | 1102 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | 401 |
| 2021-11-05 | 0.17 | $0.16 | 6263 |
| 2021-11-04 | 0.17 | $0.16 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.03
2024-08-30
Close Price
$0.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | — |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | — |
| 2024-08-23 | 0.03 | $0.03 | — |
| 2024-08-22 | 0.03 | $0.03 | — |
| 2024-08-21 | 0.03 | $0.03 | — |
| 2024-08-20 | 0.03 | $0.03 | — |
| 2024-08-19 | 0.03 | $0.03 | — |
| 2024-08-16 | 0.03 | $0.03 | — |
| 2024-08-15 | 0.03 | $0.03 | — |
| 2024-08-14 | 0.03 | $0.03 | — |
| 2024-08-13 | 0.03 | $0.03 | — |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.02 | $0.03 | — |
| 2024-07-30 | 0.02 | $0.03 | 18000 |
| 2024-07-29 | 0.02 | $0.03 | 18000 |
| 2024-07-26 | 0.02 | $0.03 | 18000 |
| 2024-07-24 | 0.02 | $0.03 | 866 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-21 | 0.02 | $0.01 | 18000 |
| 2024-06-17 | 0.02 | $0.01 | 9000 |
| 2024-06-04 | 0.02 | $0.02 | 1541 |
| 2024-06-03 | 0.02 | $0.01 | 42500 |
| 2024-05-21 | 0.02 | $0.02 | 140852 |
| 2024-05-16 | 0.02 | $0.02 | 200000 |
| 2024-05-14 | 0.02 | $0.02 | 13000 |
| 2024-05-09 | 0.02 | $0.02 | 43000 |
| 2024-04-26 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 30000 |
| 2024-04-23 | 0.02 | $0.03 | 261000 |
| 2024-04-18 | 0.02 | $0.02 | 125000 |
| 2024-04-16 | 0.02 | $0.02 | 7828 |
| 2024-04-15 | 0.02 | $0.02 | 45000 |
| 2024-04-12 | 0.02 | $0.02 | 75000 |
| 2024-04-09 | 0.02 | $0.02 | 9915 |
| 2024-04-04 | 0.02 | $0.01 | 23915 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-03-21 | 0.02 | $0.02 | 101600 |
| 2024-03-19 | 0.02 | $0.02 | 1600 |
| 2024-03-14 | 0.02 | $0.01 | 48310 |
| 2024-03-13 | 0.02 | $0.02 | 1600 |
| 2024-03-08 | 0.02 | $0.02 | 79050 |
| 2024-03-05 | 0.02 | $0.02 | 1840 |
| 2024-03-04 | 0.02 | $0.02 | 3150 |
| 2024-03-01 | 0.02 | $0.02 | 1600 |
| 2024-02-29 | 0.02 | $0.02 | 1852 |
| 2024-02-27 | 0.02 | $0.02 | 4450 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | 1900 |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | 1000 |
| 2024-02-15 | 0.02 | $0.02 | 2000 |
| 2024-02-14 | 0.02 | $0.01 | — |
| 2024-02-13 | 0.02 | $0.01 | — |
| 2024-02-12 | 0.03 | $0.01 | 400 |
| 2024-02-09 | 0.03 | $0.02 | — |
| 2024-02-08 | 0.03 | $0.02 | — |
| 2024-02-07 | 0.03 | $0.02 | — |
| 2024-02-06 | 0.04 | $0.02 | 2500 |
| 2024-02-05 | 0.04 | $0.02 | — |
| 2024-02-02 | 0.04 | $0.02 | — |
| 2024-02-01 | 0.05 | $0.02 | — |
| 2024-01-31 | 0.05 | $0.02 | 2000 |
| 2024-01-30 | 0.06 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | 10000 |
| 2024-01-17 | 0.07 | $0.03 | 1000 |
| 2024-01-16 | 0.07 | $0.08 | 400 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.05 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | 1328 |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.06 | $0.05 | — |
| 2023-10-03 | 0.06 | $0.05 | 4000 |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | 100 |
| 2023-09-28 | 0.06 | $0.05 | — |
| 2023-09-27 | 0.06 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | 1000 |
| 2023-09-20 | 0.07 | $0.07 | — |
| 2023-09-19 | 0.07 | $0.07 | — |
| 2023-09-18 | 0.07 | $0.07 | — |
| 2023-09-15 | 0.07 | $0.07 | — |
| 2023-09-14 | 0.07 | $0.07 | — |
| 2023-09-13 | 0.07 | $0.07 | — |
| 2023-09-12 | 0.07 | $0.07 | — |
| 2023-09-11 | 0.07 | $0.07 | — |
| 2023-09-08 | 0.07 | $0.07 | — |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 10000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.08 | $0.07 | — |
| 2023-08-23 | 0.08 | $0.07 | — |
| 2023-08-22 | 0.08 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 412 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.09 | $0.08 | — |
| 2023-08-14 | 0.09 | $0.08 | 18150 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | 20220 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.09 | $0.09 | 31290 |
| 2023-08-01 | 0.09 | $0.09 | 6770 |
| 2023-07-31 | 0.09 | $0.10 | — |
| 2023-07-28 | 0.09 | $0.10 | — |
| 2023-07-27 | 0.09 | $0.10 | 10000 |
| 2023-07-26 | 0.09 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | 31900 |
| 2023-07-24 | 0.09 | $0.10 | 486000 |
| 2023-07-21 | 0.08 | $0.09 | — |
| 2023-07-20 | 0.08 | $0.09 | 22000 |
| 2023-07-19 | 0.08 | $0.10 | 500 |
| 2023-07-18 | 0.08 | $0.07 | 19000 |
| 2023-07-17 | 0.08 | $0.10 | 178250 |
| 2023-07-14 | 0.08 | $0.10 | 129325 |
| 2023-07-13 | 0.08 | $0.08 | 275 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 55150 |
| 2023-06-26 | 0.08 | $0.08 | 15000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 41500 |
| 2023-06-14 | 0.08 | $0.07 | 1240 |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 9100 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.09 | $0.09 | 150 |
| 2023-06-05 | 0.08 | $0.09 | 10000 |
| 2023-06-02 | 0.08 | $0.08 | 200000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.09 | $0.07 | 844 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 12500 |
| 2023-05-22 | 0.09 | $0.09 | 1000 |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 10000 |
| 2023-05-11 | 0.08 | $0.09 | 1000 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 10080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | 5850 |
| 2023-04-24 | 0.08 | $0.09 | 126000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 2500 |
| 2023-04-18 | 0.08 | $0.08 | 147500 |
| 2023-04-17 | 0.08 | $0.09 | 53000 |
| 2023-04-14 | 0.08 | $0.08 | 34550 |
| 2023-04-13 | 0.08 | $0.09 | 28000 |
| 2023-04-12 | 0.08 | $0.09 | 20000 |
| 2023-04-11 | 0.08 | $0.09 | 66030 |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | 300 |
| 2023-04-04 | 0.08 | $0.07 | — |
| 2023-04-03 | 0.08 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.09 | $0.07 | — |
| 2023-03-29 | 0.09 | $0.07 | — |
| 2023-03-28 | 0.09 | $0.07 | 7500 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | — |
| 2023-03-21 | 0.10 | $0.09 | — |
| 2023-03-20 | 0.10 | $0.09 | 300 |
| 2023-03-17 | 0.10 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | 5000 |
| 2023-03-15 | 0.10 | $0.10 | 117000 |
| 2023-03-14 | 0.11 | $0.09 | — |
| 2023-03-13 | 0.11 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | 570 |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 2700 |
| 2023-03-02 | 0.12 | $0.11 | 100 |
| 2023-03-01 | 0.12 | $0.11 | 400 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | 100 |
| 2023-02-23 | 0.12 | $0.12 | 570 |
| 2023-02-22 | 0.11 | $0.12 | — |
| 2023-02-21 | 0.11 | $0.12 | — |
| 2023-02-17 | 0.11 | $0.12 | — |
| 2023-02-16 | 0.11 | $0.12 | — |
| 2023-02-15 | 0.11 | $0.12 | — |
| 2023-02-14 | 0.11 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 400 |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | 100000 |
| 2023-02-08 | 0.10 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 5000 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | 5850 |
| 2023-01-26 | 0.10 | $0.11 | 3000 |
| 2023-01-25 | 0.10 | $0.11 | — |
| 2023-01-24 | 0.10 | $0.11 | — |
| 2023-01-23 | 0.10 | $0.11 | — |
| 2023-01-20 | 0.10 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.09 | $0.11 | 49723 |
| 2023-01-13 | 0.09 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 8460 |
| 2023-01-10 | 0.08 | $0.10 | 19000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | 190000 |
| 2022-12-30 | 0.08 | $0.08 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.09 | $0.08 | 70000 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 125 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 1000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.10 | $0.09 | 517 |
| 2022-12-01 | 0.10 | $0.14 | 300 |
| 2022-11-30 | 0.10 | $0.10 | 1600 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.10 | $0.09 | — |
| 2022-11-25 | 0.10 | $0.09 | 6200 |
| 2022-11-23 | 0.10 | $0.11 | — |
| 2022-11-22 | 0.10 | $0.11 | — |
| 2022-11-21 | 0.10 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.09 | $0.11 | 4500 |
| 2022-11-16 | 0.09 | $0.10 | — |
| 2022-11-15 | 0.09 | $0.10 | — |
| 2022-11-14 | 0.09 | $0.10 | — |
| 2022-11-11 | 0.09 | $0.10 | — |
| 2022-11-10 | 0.09 | $0.10 | 1000 |
| 2022-11-09 | 0.08 | $0.10 | — |
| 2022-11-08 | 0.08 | $0.10 | 1000 |
| 2022-11-07 | 0.08 | $0.10 | 20000 |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | 52911 |
| 2022-11-01 | 0.07 | $0.10 | — |
| 2022-10-31 | 0.07 | $0.10 | — |
| 2022-10-28 | 0.07 | $0.10 | — |
| 2022-10-27 | 0.07 | $0.10 | 530 |
| 2022-10-26 | 0.06 | $0.10 | 55000 |
| 2022-10-25 | 0.06 | $0.08 | 6000 |
| 2022-10-24 | 0.06 | $0.08 | 1200 |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.05 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 43500 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | 500 |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.04 | $0.07 | 1600 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1600 |
| 2022-09-27 | 0.05 | $0.04 | — |
| 2022-09-26 | 0.05 | $0.04 | 2600 |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | 1000 |
| 2022-09-13 | 0.06 | $0.05 | 200 |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2000 |
| 2022-09-02 | 0.07 | $0.05 | 3000 |
| 2022-09-01 | 0.07 | $0.06 | — |
| 2022-08-31 | 0.07 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.08 | $0.06 | — |
| 2022-08-26 | 0.08 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | 105500 |
| 2022-08-24 | 0.09 | $0.07 | — |
| 2022-08-23 | 0.09 | $0.07 | — |
| 2022-08-22 | 0.09 | $0.07 | 200 |
| 2022-08-19 | 0.10 | $0.07 | — |
| 2022-08-18 | 0.10 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.12 | $0.07 | 8101 |
| 2022-08-11 | 0.12 | $0.16 | 110 |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.11 | $0.12 | — |
| 2022-08-08 | 0.11 | $0.12 | — |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | — |
| 2022-08-03 | 0.10 | $0.12 | — |
| 2022-08-02 | 0.10 | $0.12 | — |
| 2022-08-01 | 0.10 | $0.12 | — |
| 2022-07-29 | 0.09 | $0.12 | — |
| 2022-07-28 | 0.09 | $0.12 | — |
| 2022-07-27 | 0.09 | $0.12 | — |
| 2022-07-26 | 0.08 | $0.12 | — |
| 2022-07-25 | 0.08 | $0.12 | — |
| 2022-07-22 | 0.08 | $0.12 | — |
| 2022-07-21 | 0.07 | $0.12 | 400 |
| 2022-07-20 | 0.07 | $0.07 | 100 |
| 2022-07-19 | 0.07 | $0.06 | — |
| 2022-07-18 | 0.07 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.08 | $0.06 | — |
| 2022-07-12 | 0.08 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | 3850 |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.08 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.08 | $0.10 | 30000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.08 | $0.07 | 100 |
| 2022-06-14 | 0.08 | $0.06 | 10000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.08 | — |
| 2022-06-03 | 0.09 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | — |
| 2022-06-01 | 0.09 | $0.08 | 80000 |
| 2022-05-31 | 0.09 | $0.08 | 13000 |
| 2022-05-27 | 0.09 | $0.06 | 16000 |
| 2022-05-26 | 0.10 | $0.02 | 19800 |
| 2022-05-25 | 0.11 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | 25423 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.11 | $0.08 | 7142 |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.11 | $0.13 | — |
| 2022-05-17 | 0.11 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | 2600 |
| 2022-05-13 | 0.10 | $0.14 | — |
| 2022-05-12 | 0.10 | $0.14 | 455 |
| 2022-05-11 | 0.10 | $0.14 | 155 |
| 2022-05-10 | 0.09 | $0.08 | 44572 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.10 | $0.08 | 15550 |
| 2022-05-05 | 0.10 | $0.09 | — |
| 2022-05-04 | 0.10 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 17300 |
| 2022-04-29 | 0.10 | $0.09 | 1000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 27800 |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | 2878 |
| 2022-04-22 | 0.11 | $0.11 | 123200 |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | 19050 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 300 |
| 2022-04-08 | 0.11 | $0.11 | 1000 |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 100 |
| 2022-04-04 | 0.11 | $0.10 | 1600 |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 5000 |
| 2022-03-30 | 0.11 | $0.10 | 15120 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 1900 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | 5928 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 1600 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2700 |
| 2022-03-10 | 0.12 | $0.12 | 76172 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | 844 |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | 3200 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.12 | $0.11 | — |
| 2022-02-24 | 0.12 | $0.11 | 8728 |
| 2022-02-23 | 0.12 | $0.11 | — |
| 2022-02-22 | 0.12 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 1350 |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | 100 |
| 2022-02-11 | 0.12 | $0.13 | 15000 |
| 2022-02-10 | 0.12 | $0.13 | 2720 |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.13 | $0.10 | 1508 |
| 2022-02-07 | 0.13 | $0.12 | 481 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 1000 |
| 2022-02-01 | 0.13 | $0.13 | 350 |
| 2022-01-31 | 0.13 | $0.13 | 16700 |
| 2022-01-28 | 0.14 | $0.13 | 24540 |
| 2022-01-27 | 0.14 | $0.14 | 1000 |
| 2022-01-26 | 0.14 | $0.13 | 230 |
| 2022-01-25 | 0.14 | $0.13 | 1347 |
| 2022-01-24 | 0.14 | $0.13 | 6290 |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | 57800 |
| 2022-01-19 | 0.14 | $0.14 | 1000 |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | 1000 |
| 2022-01-13 | 0.13 | $0.11 | 3750 |
| 2022-01-12 | 0.13 | $0.14 | 333 |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 10000 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 25000 |
| 2022-01-05 | 0.13 | $0.14 | 1600 |
| 2022-01-04 | 0.13 | $0.14 | 20000 |
| 2022-01-03 | 0.13 | $0.14 | — |
| 2021-12-31 | 0.13 | $0.14 | — |
| 2021-12-30 | 0.13 | $0.14 | — |
| 2021-12-29 | 0.13 | $0.14 | 3118 |
| 2021-12-28 | 0.13 | $0.08 | 1000 |
| 2021-12-27 | 0.13 | $0.08 | 130 |
| 2021-12-23 | 0.14 | $0.14 | 4000 |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 20300 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 725 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 2000 |
| 2021-12-14 | 0.14 | $0.14 | 2000 |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.14 | $0.15 | 350 |
| 2021-12-09 | 0.13 | $0.15 | 23000 |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | 110 |
| 2021-12-01 | 0.14 | $0.13 | 110 |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.15 | $0.13 | — |
| 2021-11-26 | 0.15 | $0.13 | — |
| 2021-11-24 | 0.15 | $0.13 | — |
| 2021-11-23 | 0.15 | $0.13 | 2750 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.16 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 9000 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 3600 |
| 2021-11-15 | 0.16 | $0.16 | 7465 |
| 2021-11-12 | 0.16 | $0.16 | 40000 |
| 2021-11-11 | 0.16 | $0.16 | 1102 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.17 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | 401 |
| 2021-11-05 | 0.17 | $0.16 | 6263 |
| 2021-11-04 | 0.17 | $0.16 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2024-08-30
Close Price
$0.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | — |
| 2024-08-08 | 0.03 | $0.03 | — |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 18000 |
| 2024-07-29 | 0.02 | $0.03 | 18000 |
| 2024-07-26 | 0.02 | $0.03 | 18000 |
| 2024-07-24 | 0.02 | $0.03 | 866 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-21 | 0.02 | $0.01 | 18000 |
| 2024-06-17 | 0.02 | $0.01 | 9000 |
| 2024-06-04 | 0.02 | $0.02 | 1541 |
| 2024-06-03 | 0.02 | $0.01 | 42500 |
| 2024-05-21 | 0.02 | $0.02 | 140852 |
| 2024-05-16 | 0.02 | $0.02 | 200000 |
| 2024-05-14 | 0.02 | $0.02 | 13000 |
| 2024-05-09 | 0.02 | $0.02 | 43000 |
| 2024-04-26 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 30000 |
| 2024-04-23 | 0.02 | $0.03 | 261000 |
| 2024-04-18 | 0.02 | $0.02 | 125000 |
| 2024-04-16 | 0.01 | $0.02 | 7828 |
| 2024-04-15 | 0.01 | $0.02 | 45000 |
| 2024-04-12 | 0.01 | $0.02 | 75000 |
| 2024-04-09 | 0.01 | $0.02 | 9915 |
| 2024-04-04 | 0.01 | $0.01 | 23915 |
| 2024-04-03 | 0.01 | $0.02 | 3200 |
| 2024-03-21 | 0.01 | $0.02 | 101600 |
| 2024-03-19 | 0.01 | $0.02 | 1600 |
| 2024-03-14 | 0.01 | $0.01 | 48310 |
| 2024-03-13 | 0.01 | $0.02 | 1600 |
| 2024-03-08 | 0.01 | $0.02 | 79050 |
| 2024-03-05 | 0.01 | $0.02 | 1840 |
| 2024-03-04 | 0.01 | $0.02 | 3150 |
| 2024-03-01 | 0.01 | $0.02 | 1600 |
| 2024-02-29 | 0.01 | $0.02 | 1852 |
| 2024-02-27 | 0.01 | $0.02 | 4450 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 1900 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 1000 |
| 2024-02-15 | 0.01 | $0.02 | 2000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.02 | $0.01 | 400 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 2500 |
| 2024-02-05 | 0.03 | $0.02 | — |
| 2024-02-02 | 0.03 | $0.02 | — |
| 2024-02-01 | 0.04 | $0.02 | — |
| 2024-01-31 | 0.04 | $0.02 | 2000 |
| 2024-01-30 | 0.05 | $0.01 | — |
| 2024-01-24 | 0.06 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.03 | 1000 |
| 2024-01-16 | 0.07 | $0.08 | 400 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.06 | $0.07 | — |
| 2023-10-27 | 0.06 | $0.07 | — |
| 2023-10-26 | 0.06 | $0.07 | — |
| 2023-10-25 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.05 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | 1328 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4000 |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | 100 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.06 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | 1000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | 10000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.08 | $0.07 | — |
| 2023-08-18 | 0.08 | $0.07 | 412 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 18150 |
| 2023-08-11 | 0.09 | $0.08 | — |
| 2023-08-10 | 0.09 | $0.08 | 20220 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | 31290 |
| 2023-08-01 | 0.10 | $0.09 | 6770 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 10000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.09 | $0.10 | 31900 |
| 2023-07-24 | 0.09 | $0.10 | 486000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 22000 |
| 2023-07-19 | 0.08 | $0.10 | 500 |
| 2023-07-18 | 0.08 | $0.07 | 19000 |
| 2023-07-17 | 0.08 | $0.10 | 178250 |
| 2023-07-14 | 0.08 | $0.10 | 129325 |
| 2023-07-13 | 0.08 | $0.08 | 275 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 55150 |
| 2023-06-26 | 0.08 | $0.08 | 15000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 41500 |
| 2023-06-14 | 0.08 | $0.07 | 1240 |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 9100 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 150 |
| 2023-06-05 | 0.08 | $0.09 | 10000 |
| 2023-06-02 | 0.08 | $0.08 | 200000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | 844 |
| 2023-05-30 | 0.09 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 12500 |
| 2023-05-22 | 0.09 | $0.09 | 1000 |
| 2023-05-19 | 0.09 | $0.10 | — |
| 2023-05-18 | 0.09 | $0.10 | — |
| 2023-05-17 | 0.09 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.08 | $0.10 | 10000 |
| 2023-05-11 | 0.08 | $0.09 | 1000 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 10080 |
| 2023-05-08 | 0.08 | $0.09 | — |
| 2023-05-05 | 0.08 | $0.09 | — |
| 2023-05-04 | 0.08 | $0.09 | — |
| 2023-05-03 | 0.08 | $0.09 | — |
| 2023-05-02 | 0.08 | $0.09 | — |
| 2023-05-01 | 0.08 | $0.09 | — |
| 2023-04-28 | 0.08 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | 5850 |
| 2023-04-24 | 0.08 | $0.09 | 126000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 2500 |
| 2023-04-18 | 0.08 | $0.08 | 147500 |
| 2023-04-17 | 0.08 | $0.09 | 53000 |
| 2023-04-14 | 0.08 | $0.08 | 34550 |
| 2023-04-13 | 0.08 | $0.09 | 28000 |
| 2023-04-12 | 0.08 | $0.09 | 20000 |
| 2023-04-11 | 0.07 | $0.09 | 66030 |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | 300 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.08 | $0.07 | — |
| 2023-03-30 | 0.08 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 7500 |
| 2023-03-27 | 0.09 | $0.09 | — |
| 2023-03-24 | 0.09 | $0.09 | — |
| 2023-03-23 | 0.09 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 300 |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.10 | $0.08 | 5000 |
| 2023-03-15 | 0.10 | $0.10 | 117000 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.11 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | 570 |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 2700 |
| 2023-03-02 | 0.12 | $0.11 | 100 |
| 2023-03-01 | 0.12 | $0.11 | 400 |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | 100 |
| 2023-02-23 | 0.12 | $0.12 | 570 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.11 | $0.12 | 400 |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | 100000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.11 | $0.11 | — |
| 2023-02-06 | 0.11 | $0.11 | 5000 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.11 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | 5850 |
| 2023-01-26 | 0.11 | $0.11 | 3000 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.10 | $0.11 | — |
| 2023-01-18 | 0.10 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 49723 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.09 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 8460 |
| 2023-01-10 | 0.08 | $0.10 | 19000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | 190000 |
| 2022-12-30 | 0.08 | $0.08 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | 70000 |
| 2022-12-27 | 0.09 | $0.08 | — |
| 2022-12-23 | 0.09 | $0.08 | 125 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 1000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.11 | $0.09 | — |
| 2022-12-02 | 0.11 | $0.09 | 517 |
| 2022-12-01 | 0.11 | $0.14 | 300 |
| 2022-11-30 | 0.10 | $0.10 | 1600 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | 6200 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.10 | $0.11 | — |
| 2022-11-17 | 0.10 | $0.11 | 4500 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 1000 |
| 2022-11-09 | 0.09 | $0.10 | — |
| 2022-11-08 | 0.09 | $0.10 | 1000 |
| 2022-11-07 | 0.09 | $0.10 | 20000 |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | 52911 |
| 2022-11-01 | 0.08 | $0.10 | — |
| 2022-10-31 | 0.08 | $0.10 | — |
| 2022-10-28 | 0.08 | $0.10 | — |
| 2022-10-27 | 0.07 | $0.10 | 530 |
| 2022-10-26 | 0.07 | $0.10 | 55000 |
| 2022-10-25 | 0.06 | $0.08 | 6000 |
| 2022-10-24 | 0.06 | $0.08 | 1200 |
| 2022-10-21 | 0.05 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | 10000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.05 | $0.06 | 43500 |
| 2022-10-10 | 0.05 | $0.07 | — |
| 2022-10-07 | 0.05 | $0.07 | 500 |
| 2022-10-06 | 0.04 | $0.07 | — |
| 2022-10-05 | 0.04 | $0.07 | 1600 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1600 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 2600 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | 1000 |
| 2022-09-13 | 0.05 | $0.05 | 200 |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | 2000 |
| 2022-09-02 | 0.06 | $0.05 | 3000 |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | — |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 105500 |
| 2022-08-24 | 0.08 | $0.07 | — |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 200 |
| 2022-08-19 | 0.09 | $0.07 | — |
| 2022-08-18 | 0.09 | $0.07 | — |
| 2022-08-17 | 0.10 | $0.07 | — |
| 2022-08-16 | 0.11 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.12 | $0.07 | 8101 |
| 2022-08-11 | 0.13 | $0.16 | 110 |
| 2022-08-10 | 0.12 | $0.12 | — |
| 2022-08-09 | 0.12 | $0.12 | — |
| 2022-08-08 | 0.12 | $0.12 | — |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.12 | $0.12 | — |
| 2022-08-02 | 0.11 | $0.12 | — |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | — |
| 2022-07-28 | 0.10 | $0.12 | — |
| 2022-07-27 | 0.10 | $0.12 | — |
| 2022-07-26 | 0.09 | $0.12 | — |
| 2022-07-25 | 0.09 | $0.12 | — |
| 2022-07-22 | 0.08 | $0.12 | — |
| 2022-07-21 | 0.07 | $0.12 | 400 |
| 2022-07-20 | 0.06 | $0.07 | 100 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.08 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.08 | $0.06 | 3850 |
| 2022-07-06 | 0.09 | $0.10 | — |
| 2022-07-05 | 0.09 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.08 | $0.10 | — |
| 2022-06-29 | 0.08 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | 30000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | 100 |
| 2022-06-14 | 0.07 | $0.06 | 10000 |
| 2022-06-13 | 0.08 | $0.08 | — |
| 2022-06-10 | 0.08 | $0.08 | — |
| 2022-06-09 | 0.08 | $0.08 | — |
| 2022-06-08 | 0.08 | $0.08 | — |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.08 | — |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | — |
| 2022-06-01 | 0.08 | $0.08 | 80000 |
| 2022-05-31 | 0.08 | $0.08 | 13000 |
| 2022-05-27 | 0.08 | $0.06 | 16000 |
| 2022-05-26 | 0.09 | $0.02 | 19800 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | 25423 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.12 | $0.08 | 7142 |
| 2022-05-19 | 0.12 | $0.13 | — |
| 2022-05-18 | 0.12 | $0.13 | — |
| 2022-05-17 | 0.12 | $0.13 | — |
| 2022-05-16 | 0.11 | $0.13 | 2600 |
| 2022-05-13 | 0.11 | $0.14 | — |
| 2022-05-12 | 0.10 | $0.14 | 455 |
| 2022-05-11 | 0.09 | $0.14 | 155 |
| 2022-05-10 | 0.09 | $0.08 | 44572 |
| 2022-05-09 | 0.09 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 15550 |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.10 | $0.09 | — |
| 2022-05-02 | 0.10 | $0.09 | 17300 |
| 2022-04-29 | 0.10 | $0.09 | 1000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 27800 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | 2878 |
| 2022-04-22 | 0.10 | $0.11 | 123200 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | 19050 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 300 |
| 2022-04-08 | 0.11 | $0.11 | 1000 |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 100 |
| 2022-04-04 | 0.10 | $0.10 | 1600 |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 5000 |
| 2022-03-30 | 0.11 | $0.10 | 15120 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 1900 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | 5928 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 1600 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2700 |
| 2022-03-10 | 0.11 | $0.12 | 76172 |
| 2022-03-09 | 0.11 | $0.12 | — |
| 2022-03-08 | 0.11 | $0.12 | 844 |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | 3200 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 8728 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.12 | $0.11 | — |
| 2022-02-17 | 0.12 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 1350 |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | 100 |
| 2022-02-11 | 0.12 | $0.13 | 15000 |
| 2022-02-10 | 0.12 | $0.13 | 2720 |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.12 | $0.10 | 1508 |
| 2022-02-07 | 0.12 | $0.12 | 481 |
| 2022-02-04 | 0.13 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 1000 |
| 2022-02-01 | 0.13 | $0.13 | 350 |
| 2022-01-31 | 0.13 | $0.13 | 16700 |
| 2022-01-28 | 0.13 | $0.13 | 24540 |
| 2022-01-27 | 0.13 | $0.14 | 1000 |
| 2022-01-26 | 0.13 | $0.13 | 230 |
| 2022-01-25 | 0.13 | $0.13 | 1347 |
| 2022-01-24 | 0.14 | $0.13 | 6290 |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | 57800 |
| 2022-01-19 | 0.14 | $0.14 | 1000 |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.13 | $0.16 | 1000 |
| 2022-01-13 | 0.13 | $0.11 | 3750 |
| 2022-01-12 | 0.13 | $0.14 | 333 |
| 2022-01-11 | 0.13 | $0.14 | — |
| 2022-01-10 | 0.13 | $0.14 | 10000 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 25000 |
| 2022-01-05 | 0.13 | $0.14 | 1600 |
| 2022-01-04 | 0.13 | $0.14 | 20000 |
| 2022-01-03 | 0.12 | $0.14 | — |
| 2021-12-31 | 0.12 | $0.14 | — |
| 2021-12-30 | 0.12 | $0.14 | — |
| 2021-12-29 | 0.12 | $0.14 | 3118 |
| 2021-12-28 | 0.12 | $0.08 | 1000 |
| 2021-12-27 | 0.12 | $0.08 | 130 |
| 2021-12-23 | 0.13 | $0.14 | 4000 |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 20300 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 725 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 2000 |
| 2021-12-14 | 0.13 | $0.14 | 2000 |
| 2021-12-13 | 0.13 | $0.15 | — |
| 2021-12-10 | 0.13 | $0.15 | 350 |
| 2021-12-09 | 0.13 | $0.15 | 23000 |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 110 |
| 2021-12-01 | 0.13 | $0.13 | 110 |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | — |
| 2021-11-26 | 0.14 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.15 | $0.13 | 2750 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.16 | $0.15 | 9000 |
| 2021-11-17 | 0.16 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 3600 |
| 2021-11-15 | 0.16 | $0.16 | 7465 |
| 2021-11-12 | 0.16 | $0.16 | 40000 |
| 2021-11-11 | 0.16 | $0.16 | 1102 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.17 | $0.16 | 401 |
| 2021-11-05 | 0.17 | $0.16 | 6263 |
| 2021-11-04 | 0.17 | $0.16 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2024-08-30
Close Price
$0.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 0.04 | $0.03 | — |
| 2024-08-29 | 0.04 | $0.03 | — |
| 2024-08-28 | 0.04 | $0.03 | — |
| 2024-08-27 | 0.04 | $0.03 | — |
| 2024-08-26 | 0.04 | $0.03 | — |
| 2024-08-23 | 0.04 | $0.03 | — |
| 2024-08-22 | 0.04 | $0.03 | — |
| 2024-08-21 | 0.04 | $0.03 | — |
| 2024-08-20 | 0.04 | $0.03 | — |
| 2024-08-19 | 0.04 | $0.03 | — |
| 2024-08-16 | 0.04 | $0.03 | — |
| 2024-08-15 | 0.04 | $0.03 | — |
| 2024-08-14 | 0.04 | $0.03 | — |
| 2024-08-13 | 0.04 | $0.03 | — |
| 2024-08-12 | 0.04 | $0.03 | — |
| 2024-08-09 | 0.04 | $0.03 | — |
| 2024-08-08 | 0.04 | $0.03 | — |
| 2024-08-07 | 0.04 | $0.03 | — |
| 2024-08-06 | 0.04 | $0.03 | — |
| 2024-08-05 | 0.04 | $0.03 | — |
| 2024-08-02 | 0.04 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | — |
| 2024-07-30 | 0.03 | $0.03 | 18000 |
| 2024-07-29 | 0.03 | $0.03 | 18000 |
| 2024-07-26 | 0.02 | $0.03 | 18000 |
| 2024-07-24 | 0.02 | $0.03 | 866 |
| 2024-06-28 | 0.02 | $0.01 | 1000 |
| 2024-06-21 | 0.02 | $0.01 | 18000 |
| 2024-06-17 | 0.02 | $0.01 | 9000 |
| 2024-06-04 | 0.02 | $0.02 | 1541 |
| 2024-06-03 | 0.02 | $0.01 | 42500 |
| 2024-05-21 | 0.02 | $0.02 | 140852 |
| 2024-05-16 | 0.02 | $0.02 | 200000 |
| 2024-05-14 | 0.02 | $0.02 | 13000 |
| 2024-05-09 | 0.02 | $0.02 | 43000 |
| 2024-04-26 | 0.02 | $0.02 | 100000 |
| 2024-04-25 | 0.02 | $0.02 | 30000 |
| 2024-04-23 | 0.02 | $0.03 | 261000 |
| 2024-04-18 | 0.02 | $0.02 | 125000 |
| 2024-04-16 | 0.02 | $0.02 | 7828 |
| 2024-04-15 | 0.02 | $0.02 | 45000 |
| 2024-04-12 | 0.02 | $0.02 | 75000 |
| 2024-04-09 | 0.02 | $0.02 | 9915 |
| 2024-04-04 | 0.02 | $0.01 | 23915 |
| 2024-04-03 | 0.02 | $0.02 | 3200 |
| 2024-03-21 | 0.02 | $0.02 | 101600 |
| 2024-03-19 | 0.02 | $0.02 | 1600 |
| 2024-03-14 | 0.02 | $0.01 | 48310 |
| 2024-03-13 | 0.02 | $0.02 | 1600 |
| 2024-03-08 | 0.02 | $0.02 | 79050 |
| 2024-03-05 | 0.02 | $0.02 | 1840 |
| 2024-03-04 | 0.01 | $0.02 | 3150 |
| 2024-03-01 | 0.01 | $0.02 | 1600 |
| 2024-02-29 | 0.01 | $0.02 | 1852 |
| 2024-02-27 | 0.01 | $0.02 | 4450 |
| 2024-02-26 | 0.01 | $0.02 | — |
| 2024-02-23 | 0.01 | $0.02 | 1900 |
| 2024-02-22 | 0.01 | $0.02 | — |
| 2024-02-21 | 0.01 | $0.02 | — |
| 2024-02-20 | 0.01 | $0.02 | — |
| 2024-02-16 | 0.01 | $0.02 | 1000 |
| 2024-02-15 | 0.01 | $0.02 | 2000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | 400 |
| 2024-02-09 | 0.01 | $0.02 | — |
| 2024-02-08 | 0.01 | $0.02 | — |
| 2024-02-07 | 0.01 | $0.02 | — |
| 2024-02-06 | 0.01 | $0.02 | 2500 |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.03 | $0.02 | — |
| 2024-01-31 | 0.03 | $0.02 | 2000 |
| 2024-01-30 | 0.04 | $0.01 | — |
| 2024-01-24 | 0.05 | $0.01 | 10000 |
| 2024-01-17 | 0.06 | $0.03 | 1000 |
| 2024-01-16 | 0.07 | $0.08 | 400 |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.07 | $0.07 | — |
| 2023-11-15 | 0.07 | $0.07 | — |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | — |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.07 | $0.07 | — |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.07 | $0.07 | — |
| 2023-11-01 | 0.07 | $0.07 | — |
| 2023-10-31 | 0.07 | $0.07 | — |
| 2023-10-30 | 0.07 | $0.07 | — |
| 2023-10-27 | 0.07 | $0.07 | — |
| 2023-10-26 | 0.07 | $0.07 | — |
| 2023-10-25 | 0.07 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | — |
| 2023-10-23 | 0.06 | $0.07 | — |
| 2023-10-20 | 0.05 | $0.07 | — |
| 2023-10-19 | 0.05 | $0.07 | 1328 |
| 2023-10-18 | 0.04 | $0.05 | — |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | — |
| 2023-10-12 | 0.04 | $0.05 | — |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | 4000 |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | 100 |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | — |
| 2023-09-21 | 0.06 | $0.05 | 1000 |
| 2023-09-20 | 0.06 | $0.07 | — |
| 2023-09-19 | 0.06 | $0.07 | — |
| 2023-09-18 | 0.06 | $0.07 | — |
| 2023-09-15 | 0.06 | $0.07 | — |
| 2023-09-14 | 0.06 | $0.07 | — |
| 2023-09-13 | 0.06 | $0.07 | — |
| 2023-09-12 | 0.06 | $0.07 | — |
| 2023-09-11 | 0.06 | $0.07 | — |
| 2023-09-08 | 0.06 | $0.07 | — |
| 2023-09-07 | 0.06 | $0.07 | — |
| 2023-09-06 | 0.06 | $0.07 | — |
| 2023-09-05 | 0.06 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | 10000 |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.07 | $0.07 | — |
| 2023-08-22 | 0.07 | $0.07 | — |
| 2023-08-21 | 0.07 | $0.07 | — |
| 2023-08-18 | 0.07 | $0.07 | 412 |
| 2023-08-17 | 0.08 | $0.08 | — |
| 2023-08-16 | 0.08 | $0.08 | — |
| 2023-08-15 | 0.08 | $0.08 | — |
| 2023-08-14 | 0.08 | $0.08 | 18150 |
| 2023-08-11 | 0.08 | $0.08 | — |
| 2023-08-10 | 0.08 | $0.08 | 20220 |
| 2023-08-09 | 0.09 | $0.08 | — |
| 2023-08-08 | 0.09 | $0.08 | — |
| 2023-08-07 | 0.09 | $0.08 | — |
| 2023-08-04 | 0.09 | $0.08 | 1000 |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | 31290 |
| 2023-08-01 | 0.10 | $0.09 | 6770 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | 10000 |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | 31900 |
| 2023-07-24 | 0.10 | $0.10 | 486000 |
| 2023-07-21 | 0.09 | $0.09 | — |
| 2023-07-20 | 0.09 | $0.09 | 22000 |
| 2023-07-19 | 0.09 | $0.10 | 500 |
| 2023-07-18 | 0.08 | $0.07 | 19000 |
| 2023-07-17 | 0.09 | $0.10 | 178250 |
| 2023-07-14 | 0.08 | $0.10 | 129325 |
| 2023-07-13 | 0.08 | $0.08 | 275 |
| 2023-07-12 | 0.08 | $0.08 | — |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | — |
| 2023-07-06 | 0.08 | $0.08 | — |
| 2023-07-05 | 0.08 | $0.08 | — |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | — |
| 2023-06-29 | 0.08 | $0.08 | — |
| 2023-06-28 | 0.08 | $0.08 | — |
| 2023-06-27 | 0.08 | $0.08 | 55150 |
| 2023-06-26 | 0.08 | $0.08 | 15000 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | — |
| 2023-06-21 | 0.08 | $0.08 | — |
| 2023-06-20 | 0.08 | $0.08 | — |
| 2023-06-16 | 0.08 | $0.08 | — |
| 2023-06-15 | 0.08 | $0.08 | 41500 |
| 2023-06-14 | 0.08 | $0.07 | 1240 |
| 2023-06-13 | 0.09 | $0.08 | — |
| 2023-06-12 | 0.09 | $0.08 | — |
| 2023-06-09 | 0.09 | $0.08 | 9100 |
| 2023-06-08 | 0.09 | $0.09 | — |
| 2023-06-07 | 0.09 | $0.09 | — |
| 2023-06-06 | 0.08 | $0.09 | 150 |
| 2023-06-05 | 0.08 | $0.09 | 10000 |
| 2023-06-02 | 0.08 | $0.08 | 200000 |
| 2023-06-01 | 0.08 | $0.07 | — |
| 2023-05-31 | 0.08 | $0.07 | 844 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.09 | $0.08 | — |
| 2023-05-25 | 0.09 | $0.08 | — |
| 2023-05-24 | 0.09 | $0.08 | — |
| 2023-05-23 | 0.09 | $0.08 | 12500 |
| 2023-05-22 | 0.10 | $0.09 | 1000 |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.09 | $0.10 | — |
| 2023-05-15 | 0.09 | $0.10 | — |
| 2023-05-12 | 0.09 | $0.10 | 10000 |
| 2023-05-11 | 0.08 | $0.09 | 1000 |
| 2023-05-10 | 0.08 | $0.07 | — |
| 2023-05-09 | 0.08 | $0.07 | 10080 |
| 2023-05-08 | 0.09 | $0.09 | — |
| 2023-05-05 | 0.09 | $0.09 | — |
| 2023-05-04 | 0.09 | $0.09 | — |
| 2023-05-03 | 0.09 | $0.09 | — |
| 2023-05-02 | 0.09 | $0.09 | — |
| 2023-05-01 | 0.09 | $0.09 | — |
| 2023-04-28 | 0.09 | $0.09 | — |
| 2023-04-27 | 0.08 | $0.09 | — |
| 2023-04-26 | 0.08 | $0.09 | — |
| 2023-04-25 | 0.08 | $0.09 | 5850 |
| 2023-04-24 | 0.08 | $0.09 | 126000 |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | 2500 |
| 2023-04-18 | 0.08 | $0.08 | 147500 |
| 2023-04-17 | 0.08 | $0.09 | 53000 |
| 2023-04-14 | 0.08 | $0.08 | 34550 |
| 2023-04-13 | 0.08 | $0.09 | 28000 |
| 2023-04-12 | 0.08 | $0.09 | 20000 |
| 2023-04-11 | 0.07 | $0.09 | 66030 |
| 2023-04-10 | 0.07 | $0.08 | — |
| 2023-04-06 | 0.07 | $0.08 | — |
| 2023-04-05 | 0.07 | $0.08 | 300 |
| 2023-04-04 | 0.07 | $0.07 | — |
| 2023-04-03 | 0.07 | $0.07 | — |
| 2023-03-31 | 0.07 | $0.07 | — |
| 2023-03-30 | 0.07 | $0.07 | — |
| 2023-03-29 | 0.08 | $0.07 | — |
| 2023-03-28 | 0.08 | $0.07 | 7500 |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | — |
| 2023-03-21 | 0.08 | $0.09 | — |
| 2023-03-20 | 0.09 | $0.09 | 300 |
| 2023-03-17 | 0.09 | $0.08 | — |
| 2023-03-16 | 0.09 | $0.08 | 5000 |
| 2023-03-15 | 0.09 | $0.10 | 117000 |
| 2023-03-14 | 0.10 | $0.09 | — |
| 2023-03-13 | 0.10 | $0.09 | — |
| 2023-03-10 | 0.10 | $0.09 | — |
| 2023-03-09 | 0.11 | $0.09 | 570 |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | 2700 |
| 2023-03-02 | 0.12 | $0.11 | 100 |
| 2023-03-01 | 0.12 | $0.11 | 400 |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | 100 |
| 2023-02-23 | 0.12 | $0.12 | 570 |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | 400 |
| 2023-02-10 | 0.11 | $0.12 | — |
| 2023-02-09 | 0.11 | $0.12 | 100000 |
| 2023-02-08 | 0.11 | $0.11 | — |
| 2023-02-07 | 0.10 | $0.11 | — |
| 2023-02-06 | 0.10 | $0.11 | 5000 |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.11 | $0.10 | — |
| 2023-01-31 | 0.11 | $0.10 | — |
| 2023-01-30 | 0.11 | $0.10 | — |
| 2023-01-27 | 0.11 | $0.10 | 5850 |
| 2023-01-26 | 0.11 | $0.11 | 3000 |
| 2023-01-25 | 0.11 | $0.11 | — |
| 2023-01-24 | 0.11 | $0.11 | — |
| 2023-01-23 | 0.11 | $0.11 | — |
| 2023-01-20 | 0.11 | $0.11 | — |
| 2023-01-19 | 0.11 | $0.11 | — |
| 2023-01-18 | 0.11 | $0.11 | — |
| 2023-01-17 | 0.10 | $0.11 | 49723 |
| 2023-01-13 | 0.10 | $0.11 | — |
| 2023-01-12 | 0.10 | $0.11 | — |
| 2023-01-11 | 0.09 | $0.11 | 8460 |
| 2023-01-10 | 0.08 | $0.10 | 19000 |
| 2023-01-09 | 0.08 | $0.08 | — |
| 2023-01-06 | 0.08 | $0.08 | — |
| 2023-01-05 | 0.08 | $0.08 | — |
| 2023-01-04 | 0.08 | $0.08 | — |
| 2023-01-03 | 0.08 | $0.08 | 190000 |
| 2022-12-30 | 0.08 | $0.08 | 3000 |
| 2022-12-29 | 0.08 | $0.08 | — |
| 2022-12-28 | 0.08 | $0.08 | 70000 |
| 2022-12-27 | 0.08 | $0.08 | — |
| 2022-12-23 | 0.08 | $0.08 | 125 |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | 1000 |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 1000 |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.10 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.11 | $0.09 | 517 |
| 2022-12-01 | 0.11 | $0.14 | 300 |
| 2022-11-30 | 0.10 | $0.10 | 1600 |
| 2022-11-29 | 0.10 | $0.09 | — |
| 2022-11-28 | 0.11 | $0.09 | — |
| 2022-11-25 | 0.11 | $0.09 | 6200 |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | 4500 |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 1000 |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | 1000 |
| 2022-11-07 | 0.09 | $0.10 | 20000 |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | 52911 |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.09 | $0.10 | — |
| 2022-10-28 | 0.09 | $0.10 | — |
| 2022-10-27 | 0.08 | $0.10 | 530 |
| 2022-10-26 | 0.07 | $0.10 | 55000 |
| 2022-10-25 | 0.07 | $0.08 | 6000 |
| 2022-10-24 | 0.06 | $0.08 | 1200 |
| 2022-10-21 | 0.06 | $0.05 | 10000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.06 | $0.05 | — |
| 2022-10-18 | 0.06 | $0.05 | — |
| 2022-10-17 | 0.06 | $0.05 | — |
| 2022-10-14 | 0.06 | $0.05 | — |
| 2022-10-13 | 0.06 | $0.05 | 10000 |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | 43500 |
| 2022-10-10 | 0.06 | $0.07 | — |
| 2022-10-07 | 0.06 | $0.07 | 500 |
| 2022-10-06 | 0.05 | $0.07 | — |
| 2022-10-05 | 0.04 | $0.07 | 1600 |
| 2022-10-04 | 0.04 | $0.04 | — |
| 2022-10-03 | 0.04 | $0.04 | — |
| 2022-09-30 | 0.04 | $0.04 | — |
| 2022-09-29 | 0.04 | $0.04 | 2000 |
| 2022-09-28 | 0.04 | $0.04 | 1600 |
| 2022-09-27 | 0.04 | $0.04 | — |
| 2022-09-26 | 0.04 | $0.04 | 2600 |
| 2022-09-23 | 0.04 | $0.05 | — |
| 2022-09-22 | 0.04 | $0.05 | — |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | — |
| 2022-09-15 | 0.04 | $0.05 | — |
| 2022-09-14 | 0.04 | $0.05 | 1000 |
| 2022-09-13 | 0.04 | $0.05 | 200 |
| 2022-09-12 | 0.04 | $0.05 | — |
| 2022-09-09 | 0.04 | $0.05 | — |
| 2022-09-08 | 0.04 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | 2000 |
| 2022-09-02 | 0.05 | $0.05 | 3000 |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | — |
| 2022-08-25 | 0.06 | $0.06 | 105500 |
| 2022-08-24 | 0.07 | $0.07 | — |
| 2022-08-23 | 0.07 | $0.07 | — |
| 2022-08-22 | 0.07 | $0.07 | 200 |
| 2022-08-19 | 0.08 | $0.07 | — |
| 2022-08-18 | 0.08 | $0.07 | — |
| 2022-08-17 | 0.09 | $0.07 | — |
| 2022-08-16 | 0.10 | $0.07 | — |
| 2022-08-15 | 0.11 | $0.07 | — |
| 2022-08-12 | 0.12 | $0.07 | 8101 |
| 2022-08-11 | 0.14 | $0.16 | 110 |
| 2022-08-10 | 0.13 | $0.12 | — |
| 2022-08-09 | 0.13 | $0.12 | — |
| 2022-08-08 | 0.13 | $0.12 | — |
| 2022-08-05 | 0.13 | $0.12 | — |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | — |
| 2022-08-02 | 0.12 | $0.12 | — |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | — |
| 2022-07-28 | 0.12 | $0.12 | — |
| 2022-07-27 | 0.11 | $0.12 | — |
| 2022-07-26 | 0.10 | $0.12 | — |
| 2022-07-25 | 0.10 | $0.12 | — |
| 2022-07-22 | 0.09 | $0.12 | — |
| 2022-07-21 | 0.07 | $0.12 | 400 |
| 2022-07-20 | 0.06 | $0.07 | 100 |
| 2022-07-19 | 0.06 | $0.06 | — |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | — |
| 2022-07-08 | 0.08 | $0.06 | — |
| 2022-07-07 | 0.09 | $0.06 | 3850 |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.09 | $0.10 | — |
| 2022-06-30 | 0.09 | $0.10 | — |
| 2022-06-29 | 0.09 | $0.10 | — |
| 2022-06-28 | 0.08 | $0.10 | — |
| 2022-06-27 | 0.07 | $0.10 | 30000 |
| 2022-06-24 | 0.07 | $0.07 | — |
| 2022-06-23 | 0.07 | $0.07 | — |
| 2022-06-22 | 0.07 | $0.07 | — |
| 2022-06-21 | 0.07 | $0.07 | — |
| 2022-06-17 | 0.07 | $0.07 | — |
| 2022-06-16 | 0.07 | $0.07 | — |
| 2022-06-15 | 0.07 | $0.07 | 100 |
| 2022-06-14 | 0.07 | $0.06 | 10000 |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | — |
| 2022-06-08 | 0.07 | $0.08 | — |
| 2022-06-07 | 0.07 | $0.08 | — |
| 2022-06-06 | 0.07 | $0.08 | — |
| 2022-06-03 | 0.07 | $0.08 | — |
| 2022-06-02 | 0.07 | $0.08 | — |
| 2022-06-01 | 0.07 | $0.08 | 80000 |
| 2022-05-31 | 0.07 | $0.08 | 13000 |
| 2022-05-27 | 0.07 | $0.06 | 16000 |
| 2022-05-26 | 0.08 | $0.02 | 19800 |
| 2022-05-25 | 0.10 | $0.08 | — |
| 2022-05-24 | 0.11 | $0.08 | 25423 |
| 2022-05-23 | 0.11 | $0.08 | — |
| 2022-05-20 | 0.12 | $0.08 | 7142 |
| 2022-05-19 | 0.13 | $0.13 | — |
| 2022-05-18 | 0.13 | $0.13 | — |
| 2022-05-17 | 0.13 | $0.13 | — |
| 2022-05-16 | 0.12 | $0.13 | 2600 |
| 2022-05-13 | 0.12 | $0.14 | — |
| 2022-05-12 | 0.11 | $0.14 | 455 |
| 2022-05-11 | 0.10 | $0.14 | 155 |
| 2022-05-10 | 0.08 | $0.08 | 44572 |
| 2022-05-09 | 0.08 | $0.08 | — |
| 2022-05-06 | 0.09 | $0.08 | 15550 |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | 17300 |
| 2022-04-29 | 0.10 | $0.09 | 1000 |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 27800 |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | 2878 |
| 2022-04-22 | 0.11 | $0.11 | 123200 |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | 19050 |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | 300 |
| 2022-04-08 | 0.11 | $0.11 | 1000 |
| 2022-04-07 | 0.11 | $0.12 | — |
| 2022-04-06 | 0.11 | $0.12 | — |
| 2022-04-05 | 0.11 | $0.12 | 100 |
| 2022-04-04 | 0.10 | $0.10 | 1600 |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | 5000 |
| 2022-03-30 | 0.11 | $0.10 | 15120 |
| 2022-03-29 | 0.11 | $0.11 | — |
| 2022-03-28 | 0.11 | $0.11 | — |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 1900 |
| 2022-03-23 | 0.11 | $0.11 | — |
| 2022-03-22 | 0.11 | $0.11 | — |
| 2022-03-21 | 0.11 | $0.11 | — |
| 2022-03-18 | 0.11 | $0.11 | 5928 |
| 2022-03-17 | 0.11 | $0.11 | — |
| 2022-03-16 | 0.11 | $0.11 | 1600 |
| 2022-03-15 | 0.11 | $0.11 | — |
| 2022-03-14 | 0.11 | $0.11 | — |
| 2022-03-11 | 0.11 | $0.11 | 2700 |
| 2022-03-10 | 0.12 | $0.12 | 76172 |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | 844 |
| 2022-03-07 | 0.11 | $0.12 | — |
| 2022-03-04 | 0.11 | $0.12 | — |
| 2022-03-03 | 0.11 | $0.12 | — |
| 2022-03-02 | 0.11 | $0.12 | — |
| 2022-03-01 | 0.11 | $0.12 | 3200 |
| 2022-02-28 | 0.11 | $0.11 | — |
| 2022-02-25 | 0.11 | $0.11 | — |
| 2022-02-24 | 0.11 | $0.11 | 8728 |
| 2022-02-23 | 0.11 | $0.11 | — |
| 2022-02-22 | 0.11 | $0.11 | — |
| 2022-02-18 | 0.11 | $0.11 | — |
| 2022-02-17 | 0.11 | $0.11 | — |
| 2022-02-16 | 0.12 | $0.11 | 1350 |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | 100 |
| 2022-02-11 | 0.12 | $0.13 | 15000 |
| 2022-02-10 | 0.12 | $0.13 | 2720 |
| 2022-02-09 | 0.12 | $0.12 | 500 |
| 2022-02-08 | 0.12 | $0.10 | 1508 |
| 2022-02-07 | 0.12 | $0.12 | 481 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | — |
| 2022-02-02 | 0.13 | $0.12 | 1000 |
| 2022-02-01 | 0.13 | $0.13 | 350 |
| 2022-01-31 | 0.13 | $0.13 | 16700 |
| 2022-01-28 | 0.13 | $0.13 | 24540 |
| 2022-01-27 | 0.14 | $0.14 | 1000 |
| 2022-01-26 | 0.13 | $0.13 | 230 |
| 2022-01-25 | 0.14 | $0.13 | 1347 |
| 2022-01-24 | 0.14 | $0.13 | 6290 |
| 2022-01-21 | 0.14 | $0.13 | 10000 |
| 2022-01-20 | 0.14 | $0.14 | 57800 |
| 2022-01-19 | 0.14 | $0.14 | 1000 |
| 2022-01-18 | 0.14 | $0.16 | — |
| 2022-01-14 | 0.14 | $0.16 | 1000 |
| 2022-01-13 | 0.13 | $0.11 | 3750 |
| 2022-01-12 | 0.14 | $0.14 | 333 |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | 10000 |
| 2022-01-07 | 0.13 | $0.14 | — |
| 2022-01-06 | 0.13 | $0.14 | 25000 |
| 2022-01-05 | 0.13 | $0.14 | 1600 |
| 2022-01-04 | 0.13 | $0.14 | 20000 |
| 2022-01-03 | 0.12 | $0.14 | — |
| 2021-12-31 | 0.12 | $0.14 | — |
| 2021-12-30 | 0.12 | $0.14 | — |
| 2021-12-29 | 0.11 | $0.14 | 3118 |
| 2021-12-28 | 0.11 | $0.08 | 1000 |
| 2021-12-27 | 0.12 | $0.08 | 130 |
| 2021-12-23 | 0.14 | $0.14 | 4000 |
| 2021-12-22 | 0.14 | $0.13 | — |
| 2021-12-21 | 0.14 | $0.13 | 20300 |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | 725 |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | 2000 |
| 2021-12-14 | 0.14 | $0.14 | 2000 |
| 2021-12-13 | 0.14 | $0.15 | — |
| 2021-12-10 | 0.13 | $0.15 | 350 |
| 2021-12-09 | 0.13 | $0.15 | 23000 |
| 2021-12-08 | 0.12 | $0.13 | — |
| 2021-12-07 | 0.12 | $0.13 | — |
| 2021-12-06 | 0.12 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | 110 |
| 2021-12-01 | 0.13 | $0.13 | 110 |
| 2021-11-30 | 0.13 | $0.13 | — |
| 2021-11-29 | 0.13 | $0.13 | — |
| 2021-11-26 | 0.13 | $0.13 | — |
| 2021-11-24 | 0.14 | $0.13 | — |
| 2021-11-23 | 0.14 | $0.13 | 2750 |
| 2021-11-22 | 0.15 | $0.15 | — |
| 2021-11-19 | 0.15 | $0.15 | — |
| 2021-11-18 | 0.15 | $0.15 | 9000 |
| 2021-11-17 | 0.15 | $0.15 | — |
| 2021-11-16 | 0.16 | $0.15 | 3600 |
| 2021-11-15 | 0.16 | $0.16 | 7465 |
| 2021-11-12 | 0.16 | $0.16 | 40000 |
| 2021-11-11 | 0.16 | $0.16 | 1102 |
| 2021-11-10 | 0.16 | $0.16 | — |
| 2021-11-09 | 0.16 | $0.16 | — |
| 2021-11-08 | 0.16 | $0.16 | 401 |
| 2021-11-05 | 0.16 | $0.16 | 6263 |
| 2021-11-04 | 0.17 | $0.16 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.27
2024-08-30
Close Price
$0.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.40
Average
46.76
Maximum
78.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 58.27 | $0.03 | — |
| 2024-08-29 | 58.27 | $0.03 | — |
| 2024-08-28 | 58.27 | $0.03 | — |
| 2024-08-27 | 58.27 | $0.03 | — |
| 2024-08-26 | 58.27 | $0.03 | — |
| 2024-08-23 | 58.27 | $0.03 | — |
| 2024-08-22 | 58.27 | $0.03 | — |
| 2024-08-21 | 58.27 | $0.03 | — |
| 2024-08-20 | 58.27 | $0.03 | — |
| 2024-08-19 | 58.27 | $0.03 | — |
| 2024-08-16 | 58.27 | $0.03 | — |
| 2024-08-15 | 58.27 | $0.03 | — |
| 2024-08-14 | 58.27 | $0.03 | — |
| 2024-08-13 | 58.27 | $0.03 | — |
| 2024-08-12 | 58.27 | $0.03 | — |
| 2024-08-09 | 58.27 | $0.03 | — |
| 2024-08-08 | 58.27 | $0.03 | — |
| 2024-08-07 | 58.27 | $0.03 | — |
| 2024-08-06 | 58.27 | $0.03 | — |
| 2024-08-05 | 58.27 | $0.03 | — |
| 2024-08-02 | 58.27 | $0.03 | — |
| 2024-08-01 | 58.27 | $0.03 | — |
| 2024-07-31 | 58.27 | $0.03 | — |
| 2024-07-30 | 58.27 | $0.03 | 18000 |
| 2024-07-29 | 58.27 | $0.03 | 18000 |
| 2024-07-26 | 58.27 | $0.03 | 18000 |
| 2024-07-24 | 58.27 | $0.03 | 866 |
| 2024-06-28 | 39.49 | $0.01 | 1000 |
| 2024-06-21 | 40.51 | $0.01 | 18000 |
| 2024-06-17 | 42.99 | $0.01 | 9000 |
| 2024-06-04 | 44.62 | $0.02 | 1541 |
| 2024-06-03 | 42.65 | $0.01 | 42500 |
| 2024-05-21 | 49.23 | $0.02 | 140852 |
| 2024-05-16 | 49.23 | $0.02 | 200000 |
| 2024-05-14 | 49.23 | $0.02 | 13000 |
| 2024-05-09 | 44.64 | $0.02 | 43000 |
| 2024-04-26 | 48.40 | $0.02 | 100000 |
| 2024-04-25 | 46.11 | $0.02 | 30000 |
| 2024-04-23 | 52.08 | $0.03 | 261000 |
| 2024-04-18 | 42.97 | $0.02 | 125000 |
| 2024-04-16 | 43.98 | $0.02 | 7828 |
| 2024-04-15 | 43.98 | $0.02 | 45000 |
| 2024-04-12 | 43.18 | $0.02 | 75000 |
| 2024-04-09 | 44.52 | $0.02 | 9915 |
| 2024-04-04 | 28.25 | $0.01 | 23915 |
| 2024-04-03 | 37.45 | $0.02 | 3200 |
| 2024-03-21 | 38.19 | $0.02 | 101600 |
| 2024-03-19 | 38.19 | $0.02 | 1600 |
| 2024-03-14 | 30.40 | $0.01 | 48310 |
| 2024-03-13 | 34.53 | $0.02 | 1600 |
| 2024-03-08 | 31.94 | $0.02 | 79050 |
| 2024-03-05 | 33.09 | $0.02 | 1840 |
| 2024-03-04 | 33.09 | $0.02 | 3150 |
| 2024-03-01 | 33.09 | $0.02 | 1600 |
| 2024-02-29 | 33.09 | $0.02 | 1852 |
| 2024-02-27 | 28.73 | $0.02 | 4450 |
| 2024-02-26 | 28.95 | $0.02 | — |
| 2024-02-23 | 28.95 | $0.02 | 1900 |
| 2024-02-22 | 28.63 | $0.02 | — |
| 2024-02-21 | 28.63 | $0.02 | — |
| 2024-02-20 | 28.63 | $0.02 | — |
| 2024-02-16 | 28.63 | $0.02 | 1000 |
| 2024-02-15 | 30.24 | $0.02 | 2000 |
| 2024-02-14 | 22.03 | $0.01 | — |
| 2024-02-13 | 22.03 | $0.01 | — |
| 2024-02-12 | 22.03 | $0.01 | 400 |
| 2024-02-09 | 24.51 | $0.02 | — |
| 2024-02-08 | 24.51 | $0.02 | — |
| 2024-02-07 | 24.51 | $0.02 | — |
| 2024-02-06 | 24.51 | $0.02 | 2500 |
| 2024-02-05 | 20.42 | $0.02 | — |
| 2024-02-02 | 20.42 | $0.02 | — |
| 2024-02-01 | 20.42 | $0.02 | — |
| 2024-01-31 | 20.42 | $0.02 | 2000 |
| 2024-01-30 | 18.40 | $0.01 | — |
| 2024-01-24 | 18.40 | $0.01 | 10000 |
| 2024-01-17 | 21.92 | $0.03 | 1000 |
| 2024-01-16 | 75.01 | $0.08 | 400 |
| 2023-11-17 | 64.54 | $0.07 | — |
| 2023-11-16 | 64.54 | $0.07 | — |
| 2023-11-15 | 64.54 | $0.07 | — |
| 2023-11-14 | 64.54 | $0.07 | — |
| 2023-11-13 | 64.54 | $0.07 | — |
| 2023-11-10 | 64.54 | $0.07 | — |
| 2023-11-09 | 64.54 | $0.07 | — |
| 2023-11-08 | 64.54 | $0.07 | — |
| 2023-11-07 | 64.54 | $0.07 | — |
| 2023-11-06 | 64.54 | $0.07 | — |
| 2023-11-03 | 64.54 | $0.07 | — |
| 2023-11-02 | 64.54 | $0.07 | — |
| 2023-11-01 | 64.54 | $0.07 | — |
| 2023-10-31 | 64.54 | $0.07 | — |
| 2023-10-30 | 64.54 | $0.07 | — |
| 2023-10-27 | 64.54 | $0.07 | — |
| 2023-10-26 | 64.54 | $0.07 | — |
| 2023-10-25 | 64.54 | $0.07 | — |
| 2023-10-24 | 64.54 | $0.07 | — |
| 2023-10-23 | 64.54 | $0.07 | — |
| 2023-10-20 | 64.54 | $0.07 | — |
| 2023-10-19 | 64.54 | $0.07 | 1328 |
| 2023-10-18 | 25.03 | $0.05 | — |
| 2023-10-17 | 25.03 | $0.05 | — |
| 2023-10-16 | 25.03 | $0.05 | — |
| 2023-10-13 | 25.03 | $0.05 | — |
| 2023-10-12 | 25.03 | $0.05 | — |
| 2023-10-11 | 25.03 | $0.05 | — |
| 2023-10-10 | 25.03 | $0.05 | — |
| 2023-10-09 | 25.03 | $0.05 | — |
| 2023-10-06 | 25.03 | $0.05 | — |
| 2023-10-05 | 25.03 | $0.05 | — |
| 2023-10-04 | 25.03 | $0.05 | — |
| 2023-10-03 | 25.03 | $0.05 | 4000 |
| 2023-10-02 | 35.81 | $0.06 | — |
| 2023-09-29 | 35.81 | $0.06 | 100 |
| 2023-09-28 | 21.18 | $0.05 | — |
| 2023-09-27 | 21.18 | $0.05 | — |
| 2023-09-26 | 21.18 | $0.05 | — |
| 2023-09-25 | 21.18 | $0.05 | — |
| 2023-09-22 | 21.18 | $0.05 | — |
| 2023-09-21 | 21.18 | $0.05 | 1000 |
| 2023-09-20 | 35.87 | $0.07 | — |
| 2023-09-19 | 35.87 | $0.07 | — |
| 2023-09-18 | 35.87 | $0.07 | — |
| 2023-09-15 | 35.87 | $0.07 | — |
| 2023-09-14 | 35.87 | $0.07 | — |
| 2023-09-13 | 35.87 | $0.07 | — |
| 2023-09-12 | 35.87 | $0.07 | — |
| 2023-09-11 | 35.87 | $0.07 | — |
| 2023-09-08 | 35.87 | $0.07 | — |
| 2023-09-07 | 35.87 | $0.07 | — |
| 2023-09-06 | 35.87 | $0.07 | — |
| 2023-09-05 | 35.87 | $0.07 | — |
| 2023-09-01 | 35.87 | $0.07 | — |
| 2023-08-31 | 35.87 | $0.07 | — |
| 2023-08-30 | 35.87 | $0.07 | — |
| 2023-08-29 | 35.87 | $0.07 | — |
| 2023-08-28 | 35.87 | $0.07 | 10000 |
| 2023-08-25 | 36.77 | $0.07 | — |
| 2023-08-24 | 36.77 | $0.07 | — |
| 2023-08-23 | 36.77 | $0.07 | — |
| 2023-08-22 | 36.77 | $0.07 | — |
| 2023-08-21 | 36.77 | $0.07 | — |
| 2023-08-18 | 36.77 | $0.07 | 412 |
| 2023-08-17 | 44.52 | $0.08 | — |
| 2023-08-16 | 44.52 | $0.08 | — |
| 2023-08-15 | 44.52 | $0.08 | — |
| 2023-08-14 | 44.52 | $0.08 | 18150 |
| 2023-08-11 | 44.52 | $0.08 | — |
| 2023-08-10 | 44.52 | $0.08 | 20220 |
| 2023-08-09 | 47.08 | $0.08 | — |
| 2023-08-08 | 47.08 | $0.08 | — |
| 2023-08-07 | 47.08 | $0.08 | — |
| 2023-08-04 | 47.08 | $0.08 | 1000 |
| 2023-08-03 | 48.97 | $0.09 | — |
| 2023-08-02 | 48.97 | $0.09 | 31290 |
| 2023-08-01 | 51.34 | $0.09 | 6770 |
| 2023-07-31 | 55.01 | $0.10 | — |
| 2023-07-28 | 55.01 | $0.10 | — |
| 2023-07-27 | 55.01 | $0.10 | 10000 |
| 2023-07-26 | 58.92 | $0.10 | — |
| 2023-07-25 | 58.92 | $0.10 | 31900 |
| 2023-07-24 | 59.33 | $0.10 | 486000 |
| 2023-07-21 | 55.70 | $0.09 | — |
| 2023-07-20 | 55.70 | $0.09 | 22000 |
| 2023-07-19 | 58.15 | $0.10 | 500 |
| 2023-07-18 | 39.86 | $0.07 | 19000 |
| 2023-07-17 | 67.57 | $0.10 | 178250 |
| 2023-07-14 | 64.76 | $0.10 | 129325 |
| 2023-07-13 | 51.49 | $0.08 | 275 |
| 2023-07-12 | 43.60 | $0.08 | — |
| 2023-07-11 | 43.60 | $0.08 | — |
| 2023-07-10 | 43.60 | $0.08 | — |
| 2023-07-07 | 43.60 | $0.08 | — |
| 2023-07-06 | 43.60 | $0.08 | — |
| 2023-07-05 | 43.60 | $0.08 | — |
| 2023-07-03 | 43.60 | $0.08 | — |
| 2023-06-30 | 43.60 | $0.08 | — |
| 2023-06-29 | 43.60 | $0.08 | — |
| 2023-06-28 | 43.60 | $0.08 | — |
| 2023-06-27 | 43.60 | $0.08 | 55150 |
| 2023-06-26 | 44.31 | $0.08 | 15000 |
| 2023-06-23 | 46.30 | $0.08 | — |
| 2023-06-22 | 46.30 | $0.08 | — |
| 2023-06-21 | 46.30 | $0.08 | — |
| 2023-06-20 | 46.30 | $0.08 | — |
| 2023-06-16 | 46.30 | $0.08 | — |
| 2023-06-15 | 46.30 | $0.08 | 41500 |
| 2023-06-14 | 39.96 | $0.07 | 1240 |
| 2023-06-13 | 47.25 | $0.08 | — |
| 2023-06-12 | 47.25 | $0.08 | — |
| 2023-06-09 | 47.25 | $0.08 | 9100 |
| 2023-06-08 | 56.18 | $0.09 | — |
| 2023-06-07 | 56.18 | $0.09 | — |
| 2023-06-06 | 56.18 | $0.09 | 150 |
| 2023-06-05 | 53.34 | $0.09 | 10000 |
| 2023-06-02 | 48.52 | $0.08 | 200000 |
| 2023-06-01 | 37.37 | $0.07 | — |
| 2023-05-31 | 37.37 | $0.07 | 844 |
| 2023-05-30 | 43.19 | $0.08 | — |
| 2023-05-26 | 43.19 | $0.08 | — |
| 2023-05-25 | 43.19 | $0.08 | — |
| 2023-05-24 | 43.19 | $0.08 | — |
| 2023-05-23 | 43.19 | $0.08 | 12500 |
| 2023-05-22 | 46.90 | $0.09 | 1000 |
| 2023-05-19 | 60.86 | $0.10 | — |
| 2023-05-18 | 60.86 | $0.10 | — |
| 2023-05-17 | 60.86 | $0.10 | — |
| 2023-05-16 | 60.86 | $0.10 | — |
| 2023-05-15 | 60.86 | $0.10 | — |
| 2023-05-12 | 60.86 | $0.10 | 10000 |
| 2023-05-11 | 50.42 | $0.09 | 1000 |
| 2023-05-10 | 32.95 | $0.07 | — |
| 2023-05-09 | 32.94 | $0.07 | 10080 |
| 2023-05-08 | 48.47 | $0.09 | — |
| 2023-05-05 | 48.47 | $0.09 | — |
| 2023-05-04 | 48.47 | $0.09 | — |
| 2023-05-03 | 48.47 | $0.09 | — |
| 2023-05-02 | 48.47 | $0.09 | — |
| 2023-05-01 | 48.47 | $0.09 | — |
| 2023-04-28 | 48.47 | $0.09 | — |
| 2023-04-27 | 48.47 | $0.09 | — |
| 2023-04-26 | 48.47 | $0.09 | — |
| 2023-04-25 | 48.47 | $0.09 | 5850 |
| 2023-04-24 | 48.84 | $0.09 | 126000 |
| 2023-04-21 | 42.14 | $0.08 | — |
| 2023-04-20 | 42.14 | $0.08 | — |
| 2023-04-19 | 42.14 | $0.08 | 2500 |
| 2023-04-18 | 45.55 | $0.08 | 147500 |
| 2023-04-17 | 48.48 | $0.09 | 53000 |
| 2023-04-14 | 43.17 | $0.08 | 34550 |
| 2023-04-13 | 46.75 | $0.09 | 28000 |
| 2023-04-12 | 46.00 | $0.09 | 20000 |
| 2023-04-11 | 46.53 | $0.09 | 66030 |
| 2023-04-10 | 36.71 | $0.08 | — |
| 2023-04-06 | 36.71 | $0.08 | — |
| 2023-04-05 | 36.71 | $0.08 | 300 |
| 2023-04-04 | 27.31 | $0.07 | — |
| 2023-04-03 | 27.31 | $0.07 | — |
| 2023-03-31 | 27.31 | $0.07 | — |
| 2023-03-30 | 27.31 | $0.07 | — |
| 2023-03-29 | 27.31 | $0.07 | — |
| 2023-03-28 | 27.31 | $0.07 | 7500 |
| 2023-03-27 | 38.36 | $0.09 | — |
| 2023-03-24 | 38.36 | $0.09 | — |
| 2023-03-23 | 38.36 | $0.09 | — |
| 2023-03-22 | 38.36 | $0.09 | — |
| 2023-03-21 | 38.36 | $0.09 | — |
| 2023-03-20 | 38.36 | $0.09 | 300 |
| 2023-03-17 | 30.40 | $0.08 | — |
| 2023-03-16 | 30.40 | $0.08 | 5000 |
| 2023-03-15 | 41.35 | $0.10 | 117000 |
| 2023-03-14 | 33.80 | $0.09 | — |
| 2023-03-13 | 33.80 | $0.09 | — |
| 2023-03-10 | 33.80 | $0.09 | — |
| 2023-03-09 | 33.80 | $0.09 | 570 |
| 2023-03-08 | 47.39 | $0.11 | — |
| 2023-03-07 | 47.39 | $0.11 | — |
| 2023-03-06 | 47.39 | $0.11 | — |
| 2023-03-03 | 47.39 | $0.11 | 2700 |
| 2023-03-02 | 50.46 | $0.11 | 100 |
| 2023-03-01 | 48.89 | $0.11 | 400 |
| 2023-02-28 | 71.80 | $0.12 | — |
| 2023-02-27 | 71.80 | $0.12 | — |
| 2023-02-24 | 71.80 | $0.12 | 100 |
| 2023-02-23 | 71.23 | $0.12 | 570 |
| 2023-02-22 | 69.83 | $0.12 | — |
| 2023-02-21 | 69.83 | $0.12 | — |
| 2023-02-17 | 69.83 | $0.12 | — |
| 2023-02-16 | 69.83 | $0.12 | — |
| 2023-02-15 | 69.83 | $0.12 | — |
| 2023-02-14 | 69.83 | $0.12 | — |
| 2023-02-13 | 69.83 | $0.12 | 400 |
| 2023-02-10 | 69.52 | $0.12 | — |
| 2023-02-09 | 69.52 | $0.12 | 100000 |
| 2023-02-08 | 58.46 | $0.11 | — |
| 2023-02-07 | 58.46 | $0.11 | — |
| 2023-02-06 | 58.46 | $0.11 | 5000 |
| 2023-02-03 | 53.05 | $0.10 | — |
| 2023-02-02 | 53.05 | $0.10 | — |
| 2023-02-01 | 53.05 | $0.10 | — |
| 2023-01-31 | 53.05 | $0.10 | — |
| 2023-01-30 | 53.05 | $0.10 | — |
| 2023-01-27 | 53.05 | $0.10 | 5850 |
| 2023-01-26 | 61.94 | $0.11 | 3000 |
| 2023-01-25 | 64.34 | $0.11 | — |
| 2023-01-24 | 64.34 | $0.11 | — |
| 2023-01-23 | 64.34 | $0.11 | — |
| 2023-01-20 | 64.34 | $0.11 | — |
| 2023-01-19 | 64.34 | $0.11 | — |
| 2023-01-18 | 64.34 | $0.11 | — |
| 2023-01-17 | 64.34 | $0.11 | 49723 |
| 2023-01-13 | 64.29 | $0.11 | — |
| 2023-01-12 | 64.29 | $0.11 | — |
| 2023-01-11 | 64.29 | $0.11 | 8460 |
| 2023-01-10 | 60.15 | $0.10 | 19000 |
| 2023-01-09 | 47.56 | $0.08 | — |
| 2023-01-06 | 47.56 | $0.08 | — |
| 2023-01-05 | 47.56 | $0.08 | — |
| 2023-01-04 | 47.56 | $0.08 | — |
| 2023-01-03 | 47.56 | $0.08 | 190000 |
| 2022-12-30 | 47.56 | $0.08 | 3000 |
| 2022-12-29 | 41.79 | $0.08 | — |
| 2022-12-28 | 41.79 | $0.08 | 70000 |
| 2022-12-27 | 44.41 | $0.08 | — |
| 2022-12-23 | 44.41 | $0.08 | 125 |
| 2022-12-22 | 50.09 | $0.09 | — |
| 2022-12-21 | 50.09 | $0.09 | — |
| 2022-12-20 | 50.09 | $0.09 | — |
| 2022-12-19 | 50.09 | $0.09 | — |
| 2022-12-16 | 50.09 | $0.09 | 1000 |
| 2022-12-15 | 48.96 | $0.09 | — |
| 2022-12-14 | 48.96 | $0.09 | — |
| 2022-12-13 | 48.96 | $0.09 | — |
| 2022-12-12 | 48.96 | $0.09 | — |
| 2022-12-09 | 48.96 | $0.09 | 1000 |
| 2022-12-08 | 49.87 | $0.09 | — |
| 2022-12-07 | 49.87 | $0.09 | — |
| 2022-12-06 | 49.87 | $0.09 | — |
| 2022-12-05 | 49.87 | $0.09 | — |
| 2022-12-02 | 49.87 | $0.09 | 517 |
| 2022-12-01 | 78.64 | $0.14 | 300 |
| 2022-11-30 | 60.63 | $0.10 | 1600 |
| 2022-11-29 | 57.87 | $0.09 | — |
| 2022-11-28 | 57.87 | $0.09 | — |
| 2022-11-25 | 57.87 | $0.09 | 6200 |
| 2022-11-23 | 70.57 | $0.11 | — |
| 2022-11-22 | 70.57 | $0.11 | — |
| 2022-11-21 | 70.57 | $0.11 | — |
| 2022-11-18 | 70.57 | $0.11 | — |
| 2022-11-17 | 70.57 | $0.11 | 4500 |
| 2022-11-16 | 66.65 | $0.10 | — |
| 2022-11-15 | 66.65 | $0.10 | — |
| 2022-11-14 | 66.65 | $0.10 | — |
| 2022-11-11 | 66.65 | $0.10 | — |
| 2022-11-10 | 66.65 | $0.10 | 1000 |
| 2022-11-09 | 66.65 | $0.10 | — |
| 2022-11-08 | 66.65 | $0.10 | 1000 |
| 2022-11-07 | 65.47 | $0.10 | 20000 |
| 2022-11-04 | 58.07 | $0.08 | — |
| 2022-11-03 | 58.07 | $0.08 | — |
| 2022-11-02 | 58.07 | $0.08 | 52911 |
| 2022-11-01 | 70.92 | $0.10 | — |
| 2022-10-31 | 70.92 | $0.10 | — |
| 2022-10-28 | 70.92 | $0.10 | — |
| 2022-10-27 | 70.92 | $0.10 | 530 |
| 2022-10-26 | 70.92 | $0.10 | 55000 |
| 2022-10-25 | 63.13 | $0.08 | 6000 |
| 2022-10-24 | 63.22 | $0.08 | 1200 |
| 2022-10-21 | 48.36 | $0.05 | 10000 |
| 2022-10-20 | 44.17 | $0.05 | — |
| 2022-10-19 | 44.17 | $0.05 | — |
| 2022-10-18 | 44.17 | $0.05 | — |
| 2022-10-17 | 44.17 | $0.05 | — |
| 2022-10-14 | 44.17 | $0.05 | — |
| 2022-10-13 | 44.17 | $0.05 | 10000 |
| 2022-10-12 | 52.47 | $0.06 | — |
| 2022-10-11 | 52.47 | $0.06 | 43500 |
| 2022-10-10 | 59.15 | $0.07 | — |
| 2022-10-07 | 59.15 | $0.07 | 500 |
| 2022-10-06 | 57.00 | $0.07 | — |
| 2022-10-05 | 57.00 | $0.07 | 1600 |
| 2022-10-04 | 31.85 | $0.04 | — |
| 2022-10-03 | 31.85 | $0.04 | — |
| 2022-09-30 | 31.85 | $0.04 | — |
| 2022-09-29 | 31.85 | $0.04 | 2000 |
| 2022-09-28 | 29.40 | $0.04 | 1600 |
| 2022-09-27 | 28.90 | $0.04 | — |
| 2022-09-26 | 28.90 | $0.04 | 2600 |
| 2022-09-23 | 32.98 | $0.05 | — |
| 2022-09-22 | 32.98 | $0.05 | — |
| 2022-09-21 | 32.98 | $0.05 | — |
| 2022-09-20 | 32.98 | $0.05 | — |
| 2022-09-19 | 32.98 | $0.05 | — |
| 2022-09-16 | 32.98 | $0.05 | — |
| 2022-09-15 | 32.98 | $0.05 | — |
| 2022-09-14 | 32.98 | $0.05 | 1000 |
| 2022-09-13 | 35.23 | $0.05 | 200 |
| 2022-09-12 | 34.74 | $0.05 | — |
| 2022-09-09 | 34.74 | $0.05 | — |
| 2022-09-08 | 34.74 | $0.05 | — |
| 2022-09-07 | 34.74 | $0.05 | — |
| 2022-09-06 | 34.74 | $0.05 | 2000 |
| 2022-09-02 | 34.94 | $0.05 | 3000 |
| 2022-09-01 | 39.18 | $0.06 | — |
| 2022-08-31 | 39.18 | $0.06 | — |
| 2022-08-30 | 39.18 | $0.06 | — |
| 2022-08-29 | 39.18 | $0.06 | — |
| 2022-08-26 | 39.18 | $0.06 | — |
| 2022-08-25 | 39.18 | $0.06 | 105500 |
| 2022-08-24 | 40.37 | $0.07 | — |
| 2022-08-23 | 40.37 | $0.07 | — |
| 2022-08-22 | 40.37 | $0.07 | 200 |
| 2022-08-19 | 41.10 | $0.07 | — |
| 2022-08-18 | 41.10 | $0.07 | — |
| 2022-08-17 | 41.10 | $0.07 | — |
| 2022-08-16 | 41.10 | $0.07 | — |
| 2022-08-15 | 41.10 | $0.07 | — |
| 2022-08-12 | 41.10 | $0.07 | 8101 |
| 2022-08-11 | 77.79 | $0.16 | 110 |
| 2022-08-10 | 64.95 | $0.12 | — |
| 2022-08-09 | 64.95 | $0.12 | — |
| 2022-08-08 | 64.95 | $0.12 | — |
| 2022-08-05 | 64.95 | $0.12 | — |
| 2022-08-04 | 64.95 | $0.12 | — |
| 2022-08-03 | 64.95 | $0.12 | — |
| 2022-08-02 | 64.95 | $0.12 | — |
| 2022-08-01 | 64.95 | $0.12 | — |
| 2022-07-29 | 64.95 | $0.12 | — |
| 2022-07-28 | 64.95 | $0.12 | — |
| 2022-07-27 | 64.95 | $0.12 | — |
| 2022-07-26 | 64.95 | $0.12 | — |
| 2022-07-25 | 64.95 | $0.12 | — |
| 2022-07-22 | 64.95 | $0.12 | — |
| 2022-07-21 | 64.95 | $0.12 | 400 |
| 2022-07-20 | 47.20 | $0.07 | 100 |
| 2022-07-19 | 38.23 | $0.06 | — |
| 2022-07-18 | 38.23 | $0.06 | — |
| 2022-07-15 | 38.23 | $0.06 | — |
| 2022-07-14 | 38.23 | $0.06 | — |
| 2022-07-13 | 38.23 | $0.06 | — |
| 2022-07-12 | 38.23 | $0.06 | — |
| 2022-07-11 | 38.23 | $0.06 | — |
| 2022-07-08 | 38.23 | $0.06 | — |
| 2022-07-07 | 38.23 | $0.06 | 3850 |
| 2022-07-06 | 55.42 | $0.10 | — |
| 2022-07-05 | 55.42 | $0.10 | — |
| 2022-07-01 | 55.42 | $0.10 | — |
| 2022-06-30 | 55.42 | $0.10 | — |
| 2022-06-29 | 55.42 | $0.10 | — |
| 2022-06-28 | 55.42 | $0.10 | — |
| 2022-06-27 | 55.42 | $0.10 | 30000 |
| 2022-06-24 | 43.88 | $0.07 | — |
| 2022-06-23 | 43.88 | $0.07 | — |
| 2022-06-22 | 43.88 | $0.07 | — |
| 2022-06-21 | 43.88 | $0.07 | — |
| 2022-06-17 | 43.88 | $0.07 | — |
| 2022-06-16 | 43.88 | $0.07 | — |
| 2022-06-15 | 43.88 | $0.07 | 100 |
| 2022-06-14 | 38.11 | $0.06 | 10000 |
| 2022-06-13 | 45.36 | $0.08 | — |
| 2022-06-10 | 45.36 | $0.08 | — |
| 2022-06-09 | 45.36 | $0.08 | — |
| 2022-06-08 | 45.36 | $0.08 | — |
| 2022-06-07 | 45.36 | $0.08 | — |
| 2022-06-06 | 45.36 | $0.08 | — |
| 2022-06-03 | 45.36 | $0.08 | — |
| 2022-06-02 | 45.36 | $0.08 | — |
| 2022-06-01 | 45.36 | $0.08 | 80000 |
| 2022-05-31 | 44.56 | $0.08 | 13000 |
| 2022-05-27 | 40.12 | $0.06 | 16000 |
| 2022-05-26 | 24.90 | $0.02 | 19800 |
| 2022-05-25 | 37.55 | $0.08 | — |
| 2022-05-24 | 37.55 | $0.08 | 25423 |
| 2022-05-23 | 39.38 | $0.08 | — |
| 2022-05-20 | 39.38 | $0.08 | 7142 |
| 2022-05-19 | 63.73 | $0.13 | — |
| 2022-05-18 | 63.73 | $0.13 | — |
| 2022-05-17 | 63.73 | $0.13 | — |
| 2022-05-16 | 63.73 | $0.13 | 2600 |
| 2022-05-13 | 67.96 | $0.14 | — |
| 2022-05-12 | 67.96 | $0.14 | 455 |
| 2022-05-11 | 67.96 | $0.14 | 155 |
| 2022-05-10 | 28.44 | $0.08 | 44572 |
| 2022-05-09 | 28.50 | $0.08 | — |
| 2022-05-06 | 28.50 | $0.08 | 15550 |
| 2022-05-05 | 34.60 | $0.09 | — |
| 2022-05-04 | 34.60 | $0.09 | — |
| 2022-05-03 | 34.60 | $0.09 | — |
| 2022-05-02 | 34.60 | $0.09 | 17300 |
| 2022-04-29 | 34.60 | $0.09 | 1000 |
| 2022-04-28 | 40.34 | $0.10 | — |
| 2022-04-27 | 40.34 | $0.10 | 27800 |
| 2022-04-26 | 42.73 | $0.10 | — |
| 2022-04-25 | 42.73 | $0.10 | 2878 |
| 2022-04-22 | 49.49 | $0.11 | 123200 |
| 2022-04-21 | 43.24 | $0.10 | — |
| 2022-04-20 | 43.24 | $0.10 | — |
| 2022-04-19 | 43.24 | $0.10 | — |
| 2022-04-18 | 43.24 | $0.10 | 19050 |
| 2022-04-14 | 42.32 | $0.10 | — |
| 2022-04-13 | 42.32 | $0.10 | — |
| 2022-04-12 | 42.32 | $0.10 | — |
| 2022-04-11 | 42.32 | $0.10 | 300 |
| 2022-04-08 | 45.79 | $0.11 | 1000 |
| 2022-04-07 | 54.78 | $0.12 | — |
| 2022-04-06 | 54.78 | $0.12 | — |
| 2022-04-05 | 54.78 | $0.12 | 100 |
| 2022-04-04 | 36.19 | $0.10 | 1600 |
| 2022-04-01 | 35.81 | $0.10 | — |
| 2022-03-31 | 35.81 | $0.10 | 5000 |
| 2022-03-30 | 39.00 | $0.10 | 15120 |
| 2022-03-29 | 44.93 | $0.11 | — |
| 2022-03-28 | 44.93 | $0.11 | — |
| 2022-03-25 | 44.93 | $0.11 | — |
| 2022-03-24 | 44.93 | $0.11 | 1900 |
| 2022-03-23 | 46.05 | $0.11 | — |
| 2022-03-22 | 46.05 | $0.11 | — |
| 2022-03-21 | 46.05 | $0.11 | — |
| 2022-03-18 | 46.05 | $0.11 | 5928 |
| 2022-03-17 | 44.53 | $0.11 | — |
| 2022-03-16 | 44.53 | $0.11 | 1600 |
| 2022-03-15 | 41.74 | $0.11 | — |
| 2022-03-14 | 41.74 | $0.11 | — |
| 2022-03-11 | 41.74 | $0.11 | 2700 |
| 2022-03-10 | 47.81 | $0.12 | 76172 |
| 2022-03-09 | 47.67 | $0.12 | — |
| 2022-03-08 | 47.67 | $0.12 | 844 |
| 2022-03-07 | 48.01 | $0.12 | — |
| 2022-03-04 | 48.01 | $0.12 | — |
| 2022-03-03 | 48.01 | $0.12 | — |
| 2022-03-02 | 48.01 | $0.12 | — |
| 2022-03-01 | 48.01 | $0.12 | 3200 |
| 2022-02-28 | 41.58 | $0.11 | — |
| 2022-02-25 | 41.58 | $0.11 | — |
| 2022-02-24 | 41.58 | $0.11 | 8728 |
| 2022-02-23 | 44.30 | $0.11 | — |
| 2022-02-22 | 44.30 | $0.11 | — |
| 2022-02-18 | 44.30 | $0.11 | — |
| 2022-02-17 | 44.30 | $0.11 | — |
| 2022-02-16 | 44.30 | $0.11 | 1350 |
| 2022-02-15 | 46.49 | $0.12 | — |
| 2022-02-14 | 46.49 | $0.12 | 100 |
| 2022-02-11 | 48.62 | $0.13 | 15000 |
| 2022-02-10 | 48.37 | $0.13 | 2720 |
| 2022-02-09 | 46.21 | $0.12 | 500 |
| 2022-02-08 | 38.44 | $0.10 | 1508 |
| 2022-02-07 | 44.81 | $0.12 | 481 |
| 2022-02-04 | 45.63 | $0.12 | — |
| 2022-02-03 | 45.63 | $0.12 | — |
| 2022-02-02 | 45.63 | $0.12 | 1000 |
| 2022-02-01 | 46.86 | $0.13 | 350 |
| 2022-01-31 | 46.74 | $0.13 | 16700 |
| 2022-01-28 | 47.88 | $0.13 | 24540 |
| 2022-01-27 | 51.29 | $0.14 | 1000 |
| 2022-01-26 | 48.25 | $0.13 | 230 |
| 2022-01-25 | 46.82 | $0.13 | 1347 |
| 2022-01-24 | 46.82 | $0.13 | 6290 |
| 2022-01-21 | 48.10 | $0.13 | 10000 |
| 2022-01-20 | 49.59 | $0.14 | 57800 |
| 2022-01-19 | 51.88 | $0.14 | 1000 |
| 2022-01-18 | 55.74 | $0.16 | — |
| 2022-01-14 | 55.74 | $0.16 | 1000 |
| 2022-01-13 | 38.68 | $0.11 | 3750 |
| 2022-01-12 | 53.35 | $0.14 | 333 |
| 2022-01-11 | 51.62 | $0.14 | — |
| 2022-01-10 | 51.62 | $0.14 | 10000 |
| 2022-01-07 | 50.44 | $0.14 | — |
| 2022-01-06 | 50.44 | $0.14 | 25000 |
| 2022-01-05 | 50.61 | $0.14 | 1600 |
| 2022-01-04 | 50.65 | $0.14 | 20000 |
| 2022-01-03 | 49.72 | $0.14 | — |
| 2021-12-31 | 49.72 | $0.14 | — |
| 2021-12-30 | 49.72 | $0.14 | — |
| 2021-12-29 | 49.72 | $0.14 | 3118 |
| 2021-12-28 | 24.04 | $0.08 | 1000 |
| 2021-12-27 | 24.04 | $0.08 | 130 |
| 2021-12-23 | 46.70 | $0.14 | 4000 |
| 2021-12-22 | 40.56 | $0.13 | — |
| 2021-12-21 | 40.56 | $0.13 | 20300 |
| 2021-12-20 | 44.87 | $0.14 | — |
| 2021-12-17 | 44.87 | $0.14 | 725 |
| 2021-12-16 | 50.50 | $0.14 | — |
| 2021-12-15 | 50.50 | $0.14 | 2000 |
| 2021-12-14 | 44.92 | $0.14 | 2000 |
| 2021-12-13 | 54.23 | $0.15 | — |
| 2021-12-10 | 54.23 | $0.15 | 350 |
| 2021-12-09 | 51.70 | $0.15 | 23000 |
| 2021-12-08 | 30.09 | $0.13 | — |
| 2021-12-07 | 30.09 | $0.13 | — |
| 2021-12-06 | 30.09 | $0.13 | — |
| 2021-12-03 | 30.09 | $0.13 | — |
| 2021-12-02 | 30.09 | $0.13 | 110 |
| 2021-12-01 | 32.14 | $0.13 | 110 |
| 2021-11-30 | 31.01 | $0.13 | — |
| 2021-11-29 | 31.01 | $0.13 | — |
| 2021-11-26 | 31.01 | $0.13 | — |
| 2021-11-24 | 31.01 | $0.13 | — |
| 2021-11-23 | 31.01 | $0.13 | 2750 |
| 2021-11-22 | 40.71 | $0.15 | — |
| 2021-11-19 | 40.71 | $0.15 | — |
| 2021-11-18 | 40.71 | $0.15 | 9000 |
| 2021-11-17 | 44.62 | $0.15 | — |
| 2021-11-16 | 44.62 | $0.15 | 3600 |
| 2021-11-15 | 52.82 | $0.16 | 7465 |
| 2021-11-12 | 52.63 | $0.16 | 40000 |
| 2021-11-11 | 56.81 | $0.16 | 1102 |
| 2021-11-10 | 50.52 | $0.16 | — |
| 2021-11-09 | 50.52 | $0.16 | — |
| 2021-11-08 | 50.52 | $0.16 | 401 |
| 2021-11-05 | 54.22 | $0.16 | 6263 |
| 2021-11-04 | 56.24 | $0.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-26
Close Price
$0.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-26 | 0.00 | $0.03 | — |
| 2024-08-23 | 0.00 | $0.03 | — |
| 2024-08-22 | 0.00 | $0.03 | — |
| 2024-08-21 | 0.00 | $0.03 | — |
| 2024-08-20 | 0.00 | $0.03 | — |
| 2024-08-19 | 0.00 | $0.03 | — |
| 2024-08-16 | 0.00 | $0.03 | — |
| 2024-08-15 | 0.00 | $0.03 | — |
| 2024-08-14 | 0.00 | $0.03 | — |
| 2024-08-13 | 0.00 | $0.03 | — |
| 2024-08-12 | 0.00 | $0.03 | — |
| 2024-08-09 | 0.00 | $0.03 | — |
| 2024-08-08 | 0.00 | $0.03 | — |
| 2024-08-07 | 0.00 | $0.03 | — |
| 2024-08-06 | 0.00 | $0.03 | — |
| 2024-08-05 | 0.00 | $0.03 | — |
| 2024-08-02 | 0.00 | $0.03 | — |
| 2024-08-01 | 0.00 | $0.03 | — |
| 2024-07-31 | 0.00 | $0.03 | — |
| 2024-07-30 | 0.00 | $0.03 | 18000 |
| 2024-07-29 | 0.00 | $0.03 | 18000 |
| 2024-07-26 | 0.00 | $0.03 | 18000 |
| 2024-07-24 | 0.00 | $0.03 | 866 |
| 2024-06-28 | -88.21 | $0.01 | 1000 |
| 2024-06-21 | -80.51 | $0.01 | 18000 |
| 2024-06-17 | -62.56 | $0.01 | 9000 |
| 2024-06-04 | -51.28 | $0.02 | 1541 |
| 2024-06-03 | -62.05 | $0.01 | 42500 |
| 2024-05-21 | -19.49 | $0.02 | 140852 |
| 2024-05-16 | -19.49 | $0.02 | 200000 |
| 2024-05-14 | -19.49 | $0.02 | 13000 |
| 2024-05-09 | -46.15 | $0.02 | 43000 |
| 2024-04-26 | -22.05 | $0.02 | 100000 |
| 2024-04-25 | -34.87 | $0.02 | 30000 |
| 2024-04-23 | 0.00 | $0.03 | 261000 |
| 2024-04-18 | -15.94 | $0.02 | 125000 |
| 2024-04-16 | -7.09 | $0.02 | 7828 |
| 2024-04-15 | -7.09 | $0.02 | 45000 |
| 2024-04-12 | -12.99 | $0.02 | 75000 |
| 2024-04-09 | 0.00 | $0.02 | 9915 |
| 2024-04-04 | -100.00 | $0.01 | 23915 |
| 2024-04-03 | -19.30 | $0.02 | 3200 |
| 2024-03-21 | -7.02 | $0.02 | 101600 |
| 2024-03-19 | -7.02 | $0.02 | 1600 |
| 2024-03-14 | -84.21 | $0.01 | 48310 |
| 2024-03-13 | -7.02 | $0.02 | 1600 |
| 2024-03-08 | -29.82 | $0.02 | 79050 |
| 2024-03-05 | -8.77 | $0.02 | 1840 |
| 2024-03-04 | -8.77 | $0.02 | 3150 |
| 2024-03-01 | -8.77 | $0.02 | 1600 |
| 2024-02-29 | -8.77 | $0.02 | 1852 |
| 2024-02-27 | -52.63 | $0.02 | 4450 |
| 2024-02-26 | -47.37 | $0.02 | — |
| 2024-02-23 | -77.44 | $0.02 | 1900 |
| 2024-02-22 | -95.51 | $0.02 | — |
| 2024-02-21 | -95.51 | $0.02 | — |
| 2024-02-20 | -95.51 | $0.02 | — |
| 2024-02-16 | -95.51 | $0.02 | 1000 |
| 2024-02-15 | -90.87 | $0.02 | 2000 |
| 2024-02-14 | -100.00 | $0.01 | — |
| 2024-02-13 | -100.00 | $0.01 | — |
| 2024-02-12 | -100.00 | $0.01 | 400 |
| 2024-02-09 | -91.90 | $0.02 | — |
| 2024-02-08 | -91.90 | $0.02 | — |
| 2024-02-07 | -91.90 | $0.02 | — |
| 2024-02-06 | -91.90 | $0.02 | 2500 |
| 2024-02-05 | -97.08 | $0.02 | — |
| 2024-02-02 | -97.08 | $0.02 | — |
| 2024-02-01 | -97.08 | $0.02 | — |
| 2024-01-31 | -97.08 | $0.02 | 2000 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | 10000 |
| 2024-01-17 | -100.00 | $0.03 | 1000 |
| 2024-01-16 | 0.00 | $0.08 | 400 |
| 2023-11-14 | 0.00 | $0.07 | — |
| 2023-11-13 | 0.00 | $0.07 | — |
| 2023-11-10 | 0.00 | $0.07 | — |
| 2023-11-09 | 0.00 | $0.07 | — |
| 2023-11-08 | 0.00 | $0.07 | — |
| 2023-11-07 | 0.00 | $0.07 | — |
| 2023-11-06 | 0.00 | $0.07 | — |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-30 | 0.00 | $0.07 | — |
| 2023-10-27 | 0.00 | $0.07 | — |
| 2023-10-26 | 0.00 | $0.07 | — |
| 2023-10-25 | 0.00 | $0.07 | — |
| 2023-10-24 | 0.00 | $0.07 | — |
| 2023-10-23 | 0.00 | $0.07 | — |
| 2023-10-20 | 0.00 | $0.07 | — |
| 2023-10-19 | 0.00 | $0.07 | 1328 |
| 2023-10-18 | -100.00 | $0.05 | — |
| 2023-10-17 | -100.00 | $0.05 | — |
| 2023-10-16 | -100.00 | $0.05 | — |
| 2023-10-13 | -100.00 | $0.05 | — |
| 2023-10-12 | -100.00 | $0.05 | — |
| 2023-10-11 | -100.00 | $0.05 | — |
| 2023-10-10 | -100.00 | $0.05 | — |
| 2023-10-09 | -100.00 | $0.05 | — |
| 2023-10-06 | -100.00 | $0.05 | — |
| 2023-10-05 | -100.00 | $0.05 | — |
| 2023-10-04 | -100.00 | $0.05 | — |
| 2023-10-03 | -100.00 | $0.05 | 4000 |
| 2023-10-02 | -59.09 | $0.06 | — |
| 2023-09-29 | -59.09 | $0.06 | 100 |
| 2023-09-28 | -100.00 | $0.05 | — |
| 2023-09-27 | -100.00 | $0.05 | — |
| 2023-09-26 | -100.00 | $0.05 | — |
| 2023-09-25 | -100.00 | $0.05 | — |
| 2023-09-22 | -100.00 | $0.05 | — |
| 2023-09-21 | -100.00 | $0.05 | 1000 |
| 2023-09-20 | -100.00 | $0.07 | — |
| 2023-09-19 | -100.00 | $0.07 | — |
| 2023-09-18 | -100.00 | $0.07 | — |
| 2023-09-15 | -100.00 | $0.07 | — |
| 2023-09-14 | -100.00 | $0.07 | — |
| 2023-09-13 | -100.00 | $0.07 | — |
| 2023-09-12 | -100.00 | $0.07 | — |
| 2023-09-11 | -100.00 | $0.07 | — |
| 2023-09-08 | -100.00 | $0.07 | — |
| 2023-09-07 | -100.00 | $0.07 | — |
| 2023-09-06 | -100.00 | $0.07 | — |
| 2023-09-05 | -100.00 | $0.07 | — |
| 2023-09-01 | -100.00 | $0.07 | — |
| 2023-08-31 | -100.00 | $0.07 | — |
| 2023-08-30 | -100.00 | $0.07 | — |
| 2023-08-29 | -100.00 | $0.07 | — |
| 2023-08-28 | -90.78 | $0.07 | 10000 |
| 2023-08-25 | -88.36 | $0.07 | — |
| 2023-08-24 | -88.36 | $0.07 | — |
| 2023-08-23 | -88.36 | $0.07 | — |
| 2023-08-22 | -90.31 | $0.07 | — |
| 2023-08-21 | -91.36 | $0.07 | — |
| 2023-08-18 | -91.36 | $0.07 | 412 |
| 2023-08-17 | -65.58 | $0.08 | — |
| 2023-08-16 | -65.58 | $0.08 | — |
| 2023-08-15 | -65.58 | $0.08 | — |
| 2023-08-14 | -65.58 | $0.08 | 18150 |
| 2023-08-11 | -70.57 | $0.08 | — |
| 2023-08-10 | -70.57 | $0.08 | 20220 |
| 2023-08-09 | -62.84 | $0.08 | — |
| 2023-08-08 | -62.84 | $0.08 | — |
| 2023-08-07 | -62.84 | $0.08 | — |
| 2023-08-04 | -62.84 | $0.08 | 1000 |
| 2023-08-03 | -56.46 | $0.09 | — |
| 2023-08-02 | -56.46 | $0.09 | 31290 |
| 2023-08-01 | -48.34 | $0.09 | 6770 |
| 2023-07-31 | -38.31 | $0.10 | — |
| 2023-07-28 | -38.31 | $0.10 | — |
| 2023-07-27 | -38.31 | $0.10 | 10000 |
| 2023-07-26 | -24.93 | $0.10 | — |
| 2023-07-25 | -24.93 | $0.10 | 31900 |
| 2023-07-24 | -23.51 | $0.10 | 486000 |
| 2023-07-21 | -41.35 | $0.09 | — |
| 2023-07-20 | -41.35 | $0.09 | 22000 |
| 2023-07-19 | -32.02 | $0.10 | 500 |
| 2023-07-18 | -100.00 | $0.07 | 19000 |
| 2023-07-17 | -41.75 | $0.10 | 178250 |
| 2023-07-14 | -0.53 | $0.10 | 129325 |
| 2023-07-13 | -57.39 | $0.08 | 275 |
| 2023-07-12 | -80.00 | $0.08 | — |
| 2023-07-11 | -80.00 | $0.08 | — |
| 2023-07-10 | -80.00 | $0.08 | — |
| 2023-07-07 | -80.00 | $0.08 | — |
| 2023-07-06 | -80.00 | $0.08 | — |
| 2023-07-05 | -80.00 | $0.08 | — |
| 2023-07-03 | -80.00 | $0.08 | — |
| 2023-06-30 | -80.00 | $0.08 | — |
| 2023-06-29 | -80.00 | $0.08 | — |
| 2023-06-28 | -80.00 | $0.08 | — |
| 2023-06-27 | -80.00 | $0.08 | 55150 |
| 2023-06-26 | -75.23 | $0.08 | 15000 |
| 2023-06-23 | -63.96 | $0.08 | — |
| 2023-06-22 | -63.96 | $0.08 | — |
| 2023-06-21 | -63.96 | $0.08 | — |
| 2023-06-20 | -63.96 | $0.08 | — |
| 2023-06-16 | -71.43 | $0.08 | — |
| 2023-06-15 | -71.43 | $0.08 | 41500 |
| 2023-06-14 | -100.00 | $0.07 | 1240 |
| 2023-06-13 | -60.71 | $0.08 | — |
| 2023-06-12 | -60.71 | $0.08 | — |
| 2023-06-09 | -60.71 | $0.08 | 9100 |
| 2023-06-08 | -20.71 | $0.09 | — |
| 2023-06-07 | -20.15 | $0.09 | — |
| 2023-06-06 | -19.69 | $0.09 | 150 |
| 2023-06-05 | -33.96 | $0.09 | 10000 |
| 2023-06-02 | -55.69 | $0.08 | 200000 |
| 2023-06-01 | -95.08 | $0.07 | — |
| 2023-05-31 | -95.08 | $0.07 | 844 |
| 2023-05-30 | -67.91 | $0.08 | — |
| 2023-05-26 | -67.91 | $0.08 | — |
| 2023-05-25 | -67.91 | $0.08 | — |
| 2023-05-24 | -67.91 | $0.08 | — |
| 2023-05-23 | -67.91 | $0.08 | 12500 |
| 2023-05-22 | -50.08 | $0.09 | 1000 |
| 2023-05-19 | 0.00 | $0.10 | — |
| 2023-05-18 | 0.00 | $0.10 | — |
| 2023-05-17 | 0.00 | $0.10 | — |
| 2023-05-16 | 0.00 | $0.10 | — |
| 2023-05-15 | -25.35 | $0.10 | — |
| 2023-05-12 | -25.35 | $0.10 | 10000 |
| 2023-05-11 | -61.34 | $0.09 | 1000 |
| 2023-05-10 | -98.33 | $0.07 | — |
| 2023-05-09 | -98.34 | $0.07 | 10080 |
| 2023-05-08 | -76.03 | $0.09 | — |
| 2023-05-05 | -75.08 | $0.09 | — |
| 2023-05-04 | -75.08 | $0.09 | — |
| 2023-05-03 | -75.08 | $0.09 | — |
| 2023-05-02 | -61.79 | $0.09 | — |
| 2023-05-01 | -61.79 | $0.09 | — |
| 2023-04-28 | -61.79 | $0.09 | — |
| 2023-04-27 | -61.79 | $0.09 | — |
| 2023-04-26 | -61.79 | $0.09 | — |
| 2023-04-25 | -61.79 | $0.09 | 5850 |
| 2023-04-24 | -60.77 | $0.09 | 126000 |
| 2023-04-21 | -76.92 | $0.08 | — |
| 2023-04-20 | -76.92 | $0.08 | — |
| 2023-04-19 | -76.92 | $0.08 | 2500 |
| 2023-04-18 | -66.15 | $0.08 | 147500 |
| 2023-04-17 | -43.10 | $0.09 | 53000 |
| 2023-04-14 | -60.52 | $0.08 | 34550 |
| 2023-04-13 | -46.90 | $0.09 | 28000 |
| 2023-04-12 | -49.31 | $0.09 | 20000 |
| 2023-04-11 | -47.24 | $0.09 | 66030 |
| 2023-04-10 | -74.54 | $0.08 | — |
| 2023-04-06 | -74.54 | $0.08 | — |
| 2023-04-05 | -74.54 | $0.08 | 300 |
| 2023-04-04 | -100.00 | $0.07 | — |
| 2023-04-03 | -100.00 | $0.07 | — |
| 2023-03-31 | -100.00 | $0.07 | — |
| 2023-03-30 | -100.00 | $0.07 | — |
| 2023-03-29 | -100.00 | $0.07 | — |
| 2023-03-28 | -100.00 | $0.07 | 7500 |
| 2023-03-27 | -82.80 | $0.09 | — |
| 2023-03-24 | -82.80 | $0.09 | — |
| 2023-03-23 | -82.80 | $0.09 | — |
| 2023-03-22 | -82.80 | $0.09 | — |
| 2023-03-21 | -82.80 | $0.09 | — |
| 2023-03-20 | -82.80 | $0.09 | 300 |
| 2023-03-17 | -100.00 | $0.08 | — |
| 2023-03-16 | -100.00 | $0.08 | 5000 |
| 2023-03-15 | -82.39 | $0.10 | 117000 |
| 2023-03-14 | -100.00 | $0.09 | — |
| 2023-03-13 | -100.00 | $0.09 | — |
| 2023-03-10 | -100.00 | $0.09 | — |
| 2023-03-09 | -100.00 | $0.09 | 570 |
| 2023-03-08 | -82.11 | $0.11 | — |
| 2023-03-07 | -82.11 | $0.11 | — |
| 2023-03-06 | -82.11 | $0.11 | — |
| 2023-03-03 | -68.12 | $0.11 | 2700 |
| 2023-03-02 | -56.33 | $0.11 | 100 |
| 2023-03-01 | -62.23 | $0.11 | 400 |
| 2023-02-28 | 0.00 | $0.12 | — |
| 2023-02-27 | 0.00 | $0.12 | — |
| 2023-02-24 | -5.95 | $0.12 | 100 |
| 2023-02-23 | -8.83 | $0.12 | 570 |
| 2023-02-22 | -15.81 | $0.12 | — |
| 2023-02-21 | -15.81 | $0.12 | — |
| 2023-02-17 | -15.81 | $0.12 | — |
| 2023-02-16 | -15.81 | $0.12 | — |
| 2023-02-15 | -15.81 | $0.12 | — |
| 2023-02-14 | -15.81 | $0.12 | — |
| 2023-02-13 | -15.81 | $0.12 | 400 |
| 2023-02-10 | -17.86 | $0.12 | — |
| 2023-02-09 | -17.86 | $0.12 | 100000 |
| 2023-02-08 | -67.82 | $0.11 | — |
| 2023-02-07 | -67.82 | $0.11 | — |
| 2023-02-06 | -45.72 | $0.11 | 5000 |
| 2023-02-03 | -58.75 | $0.10 | — |
| 2023-02-02 | -58.75 | $0.10 | — |
| 2023-02-01 | -58.75 | $0.10 | — |
| 2023-01-31 | -58.75 | $0.10 | — |
| 2023-01-30 | -58.75 | $0.10 | — |
| 2023-01-27 | -49.34 | $0.10 | 5850 |
| 2023-01-26 | -5.43 | $0.11 | 3000 |
| 2023-01-25 | 0.00 | $0.11 | — |
| 2023-01-24 | 0.00 | $0.11 | — |
| 2023-01-23 | 0.00 | $0.11 | — |
| 2023-01-20 | 0.00 | $0.11 | — |
| 2023-01-19 | 0.00 | $0.11 | — |
| 2023-01-18 | 0.00 | $0.11 | — |
| 2023-01-17 | 0.00 | $0.11 | 49723 |
| 2023-01-13 | 0.00 | $0.11 | — |
| 2023-01-12 | 0.00 | $0.11 | — |
| 2023-01-11 | 0.00 | $0.11 | 8460 |
| 2023-01-10 | 0.00 | $0.10 | 19000 |
| 2023-01-09 | -43.97 | $0.08 | — |
| 2023-01-06 | -44.33 | $0.08 | — |
| 2023-01-05 | -44.33 | $0.08 | — |
| 2023-01-04 | -44.33 | $0.08 | — |
| 2023-01-03 | -44.33 | $0.08 | 190000 |
| 2022-12-30 | -44.33 | $0.08 | 3000 |
| 2022-12-29 | -100.00 | $0.08 | — |
| 2022-12-28 | -100.00 | $0.08 | 70000 |
| 2022-12-27 | -100.00 | $0.08 | — |
| 2022-12-23 | -100.00 | $0.08 | 125 |
| 2022-12-22 | -96.37 | $0.09 | — |
| 2022-12-21 | -96.37 | $0.09 | — |
| 2022-12-20 | -96.37 | $0.09 | — |
| 2022-12-19 | -96.37 | $0.09 | — |
| 2022-12-16 | -96.37 | $0.09 | 1000 |
| 2022-12-15 | -100.00 | $0.09 | — |
| 2022-12-14 | -100.00 | $0.09 | — |
| 2022-12-13 | -100.00 | $0.09 | — |
| 2022-12-12 | -100.00 | $0.09 | — |
| 2022-12-09 | -100.00 | $0.09 | 1000 |
| 2022-12-08 | -100.00 | $0.09 | — |
| 2022-12-07 | -100.00 | $0.09 | — |
| 2022-12-06 | -100.00 | $0.09 | — |
| 2022-12-05 | -100.00 | $0.09 | — |
| 2022-12-02 | -85.85 | $0.09 | 517 |
| 2022-12-01 | 0.00 | $0.14 | 300 |
| 2022-11-30 | -18.89 | $0.10 | 1600 |
| 2022-11-29 | -28.34 | $0.09 | — |
| 2022-11-28 | -28.34 | $0.09 | — |
| 2022-11-25 | -28.34 | $0.09 | 6200 |
| 2022-11-23 | 0.00 | $0.11 | — |
| 2022-11-22 | 0.00 | $0.11 | — |
| 2022-11-21 | 0.00 | $0.11 | — |
| 2022-11-18 | 0.00 | $0.11 | — |
| 2022-11-17 | 0.00 | $0.11 | 4500 |
| 2022-11-16 | -3.82 | $0.10 | — |
| 2022-11-15 | -3.82 | $0.10 | — |
| 2022-11-14 | -3.82 | $0.10 | — |
| 2022-11-11 | -3.82 | $0.10 | — |
| 2022-11-10 | -3.82 | $0.10 | 1000 |
| 2022-11-09 | -3.82 | $0.10 | — |
| 2022-11-08 | -3.82 | $0.10 | 1000 |
| 2022-11-07 | -9.66 | $0.10 | 20000 |
| 2022-11-04 | -40.24 | $0.08 | — |
| 2022-11-03 | -40.24 | $0.08 | — |
| 2022-11-02 | -40.24 | $0.08 | 52911 |
| 2022-11-01 | 0.00 | $0.10 | — |
| 2022-10-31 | 0.00 | $0.10 | — |
| 2022-10-28 | 0.00 | $0.10 | — |
| 2022-10-27 | 0.00 | $0.10 | 530 |
| 2022-10-26 | 0.00 | $0.10 | 55000 |
| 2022-10-25 | -0.26 | $0.08 | 6000 |
| 2022-10-24 | 0.00 | $0.08 | 1200 |
| 2022-10-21 | -47.04 | $0.05 | 10000 |
| 2022-10-20 | -60.80 | $0.05 | — |
| 2022-10-19 | -60.80 | $0.05 | — |
| 2022-10-18 | -60.80 | $0.05 | — |
| 2022-10-17 | -60.80 | $0.05 | — |
| 2022-10-14 | -60.80 | $0.05 | — |
| 2022-10-13 | -60.80 | $0.05 | 10000 |
| 2022-10-12 | -24.32 | $0.06 | — |
| 2022-10-11 | -24.32 | $0.06 | 43500 |
| 2022-10-10 | 0.00 | $0.07 | — |
| 2022-10-07 | 0.00 | $0.07 | 500 |
| 2022-10-06 | 0.00 | $0.07 | — |
| 2022-10-05 | 0.00 | $0.07 | 1600 |
| 2022-10-04 | -82.07 | $0.04 | — |
| 2022-10-03 | -82.07 | $0.04 | — |
| 2022-09-30 | -82.07 | $0.04 | — |
| 2022-09-29 | -90.61 | $0.04 | 2000 |
| 2022-09-28 | -98.41 | $0.04 | 1600 |
| 2022-09-27 | -100.00 | $0.04 | — |
| 2022-09-26 | -100.00 | $0.04 | 2600 |
| 2022-09-23 | -100.00 | $0.05 | — |
| 2022-09-22 | -100.00 | $0.05 | — |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | 1000 |
| 2022-09-13 | -96.72 | $0.05 | 200 |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | — |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | 2000 |
| 2022-09-02 | -100.00 | $0.05 | 3000 |
| 2022-09-01 | -97.11 | $0.06 | — |
| 2022-08-31 | -97.11 | $0.06 | — |
| 2022-08-30 | -97.11 | $0.06 | — |
| 2022-08-29 | -97.11 | $0.06 | — |
| 2022-08-26 | -97.11 | $0.06 | — |
| 2022-08-25 | -97.11 | $0.06 | 105500 |
| 2022-08-24 | -96.70 | $0.07 | — |
| 2022-08-23 | -96.70 | $0.07 | — |
| 2022-08-22 | -96.70 | $0.07 | 200 |
| 2022-08-19 | -94.06 | $0.07 | — |
| 2022-08-18 | -94.06 | $0.07 | — |
| 2022-08-17 | -94.06 | $0.07 | — |
| 2022-08-16 | -94.06 | $0.07 | — |
| 2022-08-15 | -87.92 | $0.07 | — |
| 2022-08-12 | -87.92 | $0.07 | 8101 |
| 2022-08-11 | 0.00 | $0.16 | 110 |
| 2022-08-10 | 0.00 | $0.12 | — |
| 2022-08-09 | 0.00 | $0.12 | — |
| 2022-08-08 | 0.00 | $0.12 | — |
| 2022-08-05 | 0.00 | $0.12 | — |
| 2022-08-04 | 0.00 | $0.12 | — |
| 2022-08-03 | 0.00 | $0.12 | — |
| 2022-08-02 | 0.00 | $0.12 | — |
| 2022-08-01 | 0.00 | $0.12 | — |
| 2022-07-29 | 0.00 | $0.12 | — |
| 2022-07-28 | 0.00 | $0.12 | — |
| 2022-07-27 | 0.00 | $0.12 | — |
| 2022-07-26 | 0.00 | $0.12 | — |
| 2022-07-25 | 0.00 | $0.12 | — |
| 2022-07-22 | 0.00 | $0.12 | — |
| 2022-07-21 | 0.00 | $0.12 | 400 |
| 2022-07-20 | -65.48 | $0.07 | 100 |
| 2022-07-19 | -100.00 | $0.06 | — |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -100.00 | $0.06 | — |
| 2022-07-11 | -100.00 | $0.06 | — |
| 2022-07-08 | -100.00 | $0.06 | — |
| 2022-07-07 | -100.00 | $0.06 | 3850 |
| 2022-07-06 | 0.00 | $0.10 | — |
| 2022-07-05 | 0.00 | $0.10 | — |
| 2022-07-01 | 0.00 | $0.10 | — |
| 2022-06-30 | 0.00 | $0.10 | — |
| 2022-06-29 | 0.00 | $0.10 | — |
| 2022-06-28 | 0.00 | $0.10 | — |
| 2022-06-27 | 0.00 | $0.10 | 30000 |
| 2022-06-24 | -15.76 | $0.07 | — |
| 2022-06-23 | -15.76 | $0.07 | — |
| 2022-06-22 | -21.11 | $0.07 | — |
| 2022-06-21 | -21.11 | $0.07 | — |
| 2022-06-17 | -21.11 | $0.07 | — |
| 2022-06-16 | -55.94 | $0.07 | — |
| 2022-06-15 | -55.94 | $0.07 | 100 |
| 2022-06-14 | -68.87 | $0.06 | 10000 |
| 2022-06-13 | -47.70 | $0.08 | — |
| 2022-06-10 | -50.42 | $0.08 | — |
| 2022-06-09 | -50.42 | $0.08 | — |
| 2022-06-08 | -50.42 | $0.08 | — |
| 2022-06-07 | -50.42 | $0.08 | — |
| 2022-06-06 | -50.42 | $0.08 | — |
| 2022-06-03 | -50.42 | $0.08 | — |
| 2022-06-02 | -50.42 | $0.08 | — |
| 2022-06-01 | -50.42 | $0.08 | 80000 |
| 2022-05-31 | -52.86 | $0.08 | 13000 |
| 2022-05-27 | -65.71 | $0.06 | 16000 |
| 2022-05-26 | -100.00 | $0.02 | 19800 |
| 2022-05-25 | -69.29 | $0.08 | — |
| 2022-05-24 | -69.29 | $0.08 | 25423 |
| 2022-05-23 | -90.72 | $0.08 | — |
| 2022-05-20 | -90.72 | $0.08 | 7142 |
| 2022-05-19 | -23.11 | $0.13 | — |
| 2022-05-18 | -23.11 | $0.13 | — |
| 2022-05-17 | -23.11 | $0.13 | — |
| 2022-05-16 | -23.11 | $0.13 | 2600 |
| 2022-05-13 | -14.27 | $0.14 | — |
| 2022-05-12 | -14.27 | $0.14 | 455 |
| 2022-05-11 | -14.27 | $0.14 | 155 |
| 2022-05-10 | -100.00 | $0.08 | 44572 |
| 2022-05-09 | -100.00 | $0.08 | — |
| 2022-05-06 | -100.00 | $0.08 | 15550 |
| 2022-05-05 | -85.71 | $0.09 | — |
| 2022-05-04 | -85.71 | $0.09 | — |
| 2022-05-03 | -85.71 | $0.09 | — |
| 2022-05-02 | -85.71 | $0.09 | 17300 |
| 2022-04-29 | -85.71 | $0.09 | 1000 |
| 2022-04-28 | -73.43 | $0.10 | — |
| 2022-04-27 | -73.43 | $0.10 | 27800 |
| 2022-04-26 | -96.02 | $0.10 | — |
| 2022-04-25 | -96.02 | $0.10 | 2878 |
| 2022-04-22 | -79.68 | $0.11 | 123200 |
| 2022-04-21 | -79.21 | $0.10 | — |
| 2022-04-20 | -79.21 | $0.10 | — |
| 2022-04-19 | -79.21 | $0.10 | — |
| 2022-04-18 | -79.21 | $0.10 | 19050 |
| 2022-04-14 | -83.91 | $0.10 | — |
| 2022-04-13 | -83.91 | $0.10 | — |
| 2022-04-12 | -83.91 | $0.10 | — |
| 2022-04-11 | -83.91 | $0.10 | 300 |
| 2022-04-08 | -56.93 | $0.11 | 1000 |
| 2022-04-07 | 0.00 | $0.12 | — |
| 2022-04-06 | 0.00 | $0.12 | — |
| 2022-04-05 | 0.00 | $0.12 | 100 |
| 2022-04-04 | -98.51 | $0.10 | 1600 |
| 2022-04-01 | -100.00 | $0.10 | — |
| 2022-03-31 | -100.00 | $0.10 | 5000 |
| 2022-03-30 | -86.17 | $0.10 | 15120 |
| 2022-03-29 | -46.39 | $0.11 | — |
| 2022-03-28 | -46.39 | $0.11 | — |
| 2022-03-25 | -46.39 | $0.11 | — |
| 2022-03-24 | -46.39 | $0.11 | 1900 |
| 2022-03-23 | -15.08 | $0.11 | — |
| 2022-03-22 | -15.08 | $0.11 | — |
| 2022-03-21 | -15.08 | $0.11 | — |
| 2022-03-18 | -15.08 | $0.11 | 5928 |
| 2022-03-17 | -18.29 | $0.11 | — |
| 2022-03-16 | -18.82 | $0.11 | 1600 |
| 2022-03-15 | -26.78 | $0.11 | — |
| 2022-03-14 | -26.78 | $0.11 | — |
| 2022-03-11 | -35.60 | $0.11 | 2700 |
| 2022-03-10 | -15.49 | $0.12 | 76172 |
| 2022-03-09 | -15.87 | $0.12 | — |
| 2022-03-08 | -15.87 | $0.12 | 844 |
| 2022-03-07 | -14.72 | $0.12 | — |
| 2022-03-04 | -14.72 | $0.12 | — |
| 2022-03-03 | -14.72 | $0.12 | — |
| 2022-03-02 | -14.72 | $0.12 | — |
| 2022-03-01 | -14.72 | $0.12 | 3200 |
| 2022-02-28 | -37.48 | $0.11 | — |
| 2022-02-25 | -41.29 | $0.11 | — |
| 2022-02-24 | -50.75 | $0.11 | 8728 |
| 2022-02-23 | -66.67 | $0.11 | — |
| 2022-02-22 | -66.67 | $0.11 | — |
| 2022-02-18 | -66.67 | $0.11 | — |
| 2022-02-17 | -66.67 | $0.11 | — |
| 2022-02-16 | -66.67 | $0.11 | 1350 |
| 2022-02-15 | -55.20 | $0.12 | — |
| 2022-02-14 | -64.96 | $0.12 | 100 |
| 2022-02-11 | -53.81 | $0.13 | 15000 |
| 2022-02-10 | -55.04 | $0.13 | 2720 |
| 2022-02-09 | -65.84 | $0.12 | 500 |
| 2022-02-08 | -100.00 | $0.10 | 1508 |
| 2022-02-07 | -71.54 | $0.12 | 481 |
| 2022-02-04 | -67.03 | $0.12 | — |
| 2022-02-03 | -67.03 | $0.12 | — |
| 2022-02-02 | -67.03 | $0.12 | 1000 |
| 2022-02-01 | -59.58 | $0.13 | 350 |
| 2022-01-31 | -60.21 | $0.13 | 16700 |
| 2022-01-28 | -52.92 | $0.13 | 24540 |
| 2022-01-27 | -31.95 | $0.14 | 1000 |
| 2022-01-26 | -50.18 | $0.13 | 230 |
| 2022-01-25 | -38.95 | $0.13 | 1347 |
| 2022-01-24 | -38.95 | $0.13 | 6290 |
| 2022-01-21 | -33.07 | $0.13 | 10000 |
| 2022-01-20 | -26.27 | $0.14 | 57800 |
| 2022-01-19 | -16.08 | $0.14 | 1000 |
| 2022-01-18 | 0.00 | $0.16 | — |
| 2022-01-14 | -21.99 | $0.16 | 1000 |
| 2022-01-13 | -74.02 | $0.11 | 3750 |
| 2022-01-12 | -34.94 | $0.14 | 333 |
| 2022-01-11 | -38.81 | $0.14 | — |
| 2022-01-10 | -38.81 | $0.14 | 10000 |
| 2022-01-07 | -41.57 | $0.14 | — |
| 2022-01-06 | -41.57 | $0.14 | 25000 |
| 2022-01-05 | -41.16 | $0.14 | 1600 |
| 2022-01-04 | -41.06 | $0.14 | 20000 |
| 2022-01-03 | -43.61 | $0.14 | — |
| 2021-12-31 | -43.61 | $0.14 | — |
| 2021-12-30 | -43.61 | $0.14 | — |
| 2021-12-29 | -43.61 | $0.14 | 3118 |
| 2021-12-28 | -100.00 | $0.08 | 1000 |
| 2021-12-27 | -100.00 | $0.08 | 130 |
| 2021-12-23 | -81.00 | $0.14 | 4000 |
| 2021-12-22 | -94.64 | $0.13 | — |
| 2021-12-21 | -94.64 | $0.13 | 20300 |
| 2021-12-20 | -82.02 | $0.14 | — |
| 2021-12-17 | -82.02 | $0.14 | 725 |
| 2021-12-16 | -30.07 | $0.14 | — |
| 2021-12-15 | -30.07 | $0.14 | 2000 |
| 2021-12-14 | -68.58 | $0.14 | 2000 |
| 2021-12-13 | -43.08 | $0.15 | — |
| 2021-12-10 | -43.08 | $0.15 | 350 |
| 2021-12-09 | -51.36 | $0.15 | 23000 |
| 2021-12-08 | -100.00 | $0.13 | — |
| 2021-12-07 | -100.00 | $0.13 | — |
| 2021-12-06 | -100.00 | $0.13 | — |
| 2021-12-03 | -100.00 | $0.13 | — |
| 2021-12-02 | -100.00 | $0.13 | 110 |
| 2021-12-01 | -97.55 | $0.13 | 110 |
| 2021-11-30 | -100.00 | $0.13 | — |
| 2021-11-29 | -100.00 | $0.13 | — |
| 2021-11-26 | -100.00 | $0.13 | — |
| 2021-11-24 | -100.00 | $0.13 | — |
| 2021-11-23 | -100.00 | $0.13 | 2750 |
| 2021-11-22 | -100.00 | $0.15 | — |
| 2021-11-19 | -100.00 | $0.15 | — |
| 2021-11-18 | -100.00 | $0.15 | 9000 |
| 2021-11-17 | -100.00 | $0.15 | — |
| 2021-11-16 | -100.00 | $0.15 | 3600 |
| 2021-11-15 | -92.27 | $0.16 | 7465 |
| 2021-11-12 | -92.82 | $0.16 | 40000 |
| 2021-11-11 | -82.32 | $0.16 | 1102 |
| 2021-11-10 | -100.00 | $0.16 | — |
| 2021-11-09 | -100.00 | $0.16 | — |
| 2021-11-08 | -100.00 | $0.16 | 401 |
| 2021-11-05 | -91.09 | $0.16 | 6263 |
| 2021-11-04 | -90.35 | $0.16 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2024-08-30
Close Price
$0.03
Average Directional Index - Detailed Analysis
Minimum
4.37
Average
26.94
Maximum
45.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-30 | 21.11 | $0.03 | — |
| 2024-08-29 | 21.26 | $0.03 | — |
| 2024-08-28 | 21.42 | $0.03 | — |
| 2024-08-27 | 21.59 | $0.03 | — |
| 2024-08-26 | 21.77 | $0.03 | — |
| 2024-08-23 | 21.96 | $0.03 | — |
| 2024-08-22 | 22.16 | $0.03 | — |
| 2024-08-21 | 22.37 | $0.03 | — |
| 2024-08-20 | 22.59 | $0.03 | — |
| 2024-08-19 | 22.82 | $0.03 | — |
| 2024-08-16 | 23.06 | $0.03 | — |
| 2024-08-15 | 23.32 | $0.03 | — |
| 2024-08-14 | 23.59 | $0.03 | — |
| 2024-08-13 | 23.87 | $0.03 | — |
| 2024-08-12 | 24.17 | $0.03 | — |
| 2024-08-09 | 24.48 | $0.03 | — |
| 2024-08-08 | 24.81 | $0.03 | — |
| 2024-08-07 | 25.16 | $0.03 | — |
| 2024-08-06 | 25.53 | $0.03 | — |
| 2024-08-05 | 25.91 | $0.03 | — |
| 2024-08-02 | 26.32 | $0.03 | — |
| 2024-08-01 | 26.74 | $0.03 | — |
| 2024-07-31 | 27.19 | $0.03 | — |
| 2024-07-30 | 27.67 | $0.03 | 18000 |
| 2024-07-29 | 28.17 | $0.03 | 18000 |
| 2024-07-26 | 28.69 | $0.03 | 18000 |
| 2024-07-24 | 29.24 | $0.03 | 866 |
| 2024-06-28 | 30.38 | $0.01 | 1000 |
| 2024-06-21 | 30.10 | $0.01 | 18000 |
| 2024-06-17 | 29.90 | $0.01 | 9000 |
| 2024-06-04 | 29.92 | $0.02 | 1541 |
| 2024-06-03 | 30.08 | $0.01 | 42500 |
| 2024-05-21 | 30.00 | $0.02 | 140852 |
| 2024-05-16 | 29.91 | $0.02 | 200000 |
| 2024-05-14 | 30.56 | $0.02 | 13000 |
| 2024-05-09 | 31.28 | $0.02 | 43000 |
| 2024-04-26 | 31.70 | $0.02 | 100000 |
| 2024-04-25 | 32.54 | $0.02 | 30000 |
| 2024-04-23 | 33.13 | $0.03 | 261000 |
| 2024-04-18 | 34.31 | $0.02 | 125000 |
| 2024-04-16 | 34.51 | $0.02 | 7828 |
| 2024-04-15 | 34.80 | $0.02 | 45000 |
| 2024-04-12 | 35.12 | $0.02 | 75000 |
| 2024-04-09 | 35.45 | $0.02 | 9915 |
| 2024-04-04 | 36.08 | $0.01 | 23915 |
| 2024-04-03 | 35.87 | $0.02 | 3200 |
| 2024-03-21 | 36.65 | $0.02 | 101600 |
| 2024-03-19 | 37.56 | $0.02 | 1600 |
| 2024-03-14 | 38.51 | $0.01 | 48310 |
| 2024-03-13 | 38.74 | $0.02 | 1600 |
| 2024-03-08 | 39.44 | $0.02 | 79050 |
| 2024-03-05 | 39.95 | $0.02 | 1840 |
| 2024-03-04 | 40.61 | $0.02 | 3150 |
| 2024-03-01 | 41.30 | $0.02 | 1600 |
| 2024-02-29 | 42.03 | $0.02 | 1852 |
| 2024-02-27 | 42.80 | $0.02 | 4450 |
| 2024-02-26 | 43.44 | $0.02 | — |
| 2024-02-23 | 43.93 | $0.02 | 1900 |
| 2024-02-22 | 44.44 | $0.02 | — |
| 2024-02-21 | 44.52 | $0.02 | — |
| 2024-02-20 | 44.60 | $0.02 | — |
| 2024-02-16 | 44.69 | $0.02 | 1000 |
| 2024-02-15 | 44.79 | $0.02 | 2000 |
| 2024-02-14 | 45.05 | $0.01 | — |
| 2024-02-13 | 44.47 | $0.01 | — |
| 2024-02-12 | 43.86 | $0.01 | 400 |
| 2024-02-09 | 43.21 | $0.02 | — |
| 2024-02-08 | 42.79 | $0.02 | — |
| 2024-02-07 | 42.35 | $0.02 | — |
| 2024-02-06 | 41.88 | $0.02 | 2500 |
| 2024-02-05 | 41.39 | $0.02 | — |
| 2024-02-02 | 40.45 | $0.02 | — |
| 2024-02-01 | 39.46 | $0.02 | — |
| 2024-01-31 | 38.41 | $0.02 | 2000 |
| 2024-01-30 | 37.31 | $0.01 | — |
| 2024-01-24 | 35.93 | $0.01 | 10000 |
| 2024-01-17 | 34.49 | $0.03 | 1000 |
| 2024-01-16 | 33.34 | $0.08 | 400 |
| 2023-11-17 | 32.57 | $0.07 | — |
| 2023-11-16 | 32.90 | $0.07 | — |
| 2023-11-15 | 33.25 | $0.07 | — |
| 2023-11-14 | 33.61 | $0.07 | — |
| 2023-11-13 | 33.99 | $0.07 | — |
| 2023-11-10 | 34.40 | $0.07 | — |
| 2023-11-09 | 34.82 | $0.07 | — |
| 2023-11-08 | 35.27 | $0.07 | — |
| 2023-11-07 | 35.74 | $0.07 | — |
| 2023-11-06 | 36.23 | $0.07 | — |
| 2023-11-03 | 36.75 | $0.07 | — |
| 2023-11-02 | 37.30 | $0.07 | — |
| 2023-11-01 | 37.88 | $0.07 | — |
| 2023-10-31 | 38.49 | $0.07 | — |
| 2023-10-30 | 39.13 | $0.07 | — |
| 2023-10-27 | 39.80 | $0.07 | — |
| 2023-10-26 | 40.51 | $0.07 | — |
| 2023-10-25 | 41.25 | $0.07 | — |
| 2023-10-24 | 42.04 | $0.07 | — |
| 2023-10-23 | 42.87 | $0.07 | — |
| 2023-10-20 | 43.74 | $0.07 | — |
| 2023-10-19 | 44.65 | $0.07 | 1328 |
| 2023-10-18 | 45.62 | $0.05 | — |
| 2023-10-17 | 45.25 | $0.05 | — |
| 2023-10-16 | 44.86 | $0.05 | — |
| 2023-10-13 | 44.45 | $0.05 | — |
| 2023-10-12 | 44.01 | $0.05 | — |
| 2023-10-11 | 43.56 | $0.05 | — |
| 2023-10-10 | 43.08 | $0.05 | — |
| 2023-10-09 | 42.58 | $0.05 | — |
| 2023-10-06 | 42.05 | $0.05 | — |
| 2023-10-05 | 41.49 | $0.05 | — |
| 2023-10-04 | 40.90 | $0.05 | — |
| 2023-10-03 | 40.29 | $0.05 | 4000 |
| 2023-10-02 | 39.64 | $0.06 | — |
| 2023-09-29 | 39.97 | $0.06 | 100 |
| 2023-09-28 | 40.32 | $0.05 | — |
| 2023-09-27 | 39.19 | $0.05 | — |
| 2023-09-26 | 38.00 | $0.05 | — |
| 2023-09-25 | 36.75 | $0.05 | — |
| 2023-09-22 | 35.43 | $0.05 | — |
| 2023-09-21 | 34.04 | $0.05 | 1000 |
| 2023-09-20 | 32.58 | $0.07 | — |
| 2023-09-19 | 32.30 | $0.07 | — |
| 2023-09-18 | 32.00 | $0.07 | — |
| 2023-09-15 | 31.68 | $0.07 | — |
| 2023-09-14 | 31.35 | $0.07 | — |
| 2023-09-13 | 30.99 | $0.07 | — |
| 2023-09-12 | 30.63 | $0.07 | — |
| 2023-09-11 | 30.24 | $0.07 | — |
| 2023-09-08 | 29.83 | $0.07 | — |
| 2023-09-07 | 29.40 | $0.07 | — |
| 2023-09-06 | 28.94 | $0.07 | — |
| 2023-09-05 | 28.46 | $0.07 | — |
| 2023-09-01 | 27.96 | $0.07 | — |
| 2023-08-31 | 27.43 | $0.07 | — |
| 2023-08-30 | 26.87 | $0.07 | — |
| 2023-08-29 | 26.29 | $0.07 | — |
| 2023-08-28 | 25.67 | $0.07 | 10000 |
| 2023-08-25 | 25.02 | $0.07 | — |
| 2023-08-24 | 24.41 | $0.07 | — |
| 2023-08-23 | 23.76 | $0.07 | — |
| 2023-08-22 | 23.09 | $0.07 | — |
| 2023-08-21 | 22.37 | $0.07 | — |
| 2023-08-18 | 21.62 | $0.07 | 412 |
| 2023-08-17 | 20.83 | $0.08 | — |
| 2023-08-16 | 20.62 | $0.08 | — |
| 2023-08-15 | 20.39 | $0.08 | — |
| 2023-08-14 | 20.15 | $0.08 | 18150 |
| 2023-08-11 | 19.89 | $0.08 | — |
| 2023-08-10 | 19.63 | $0.08 | 20220 |
| 2023-08-09 | 19.35 | $0.08 | — |
| 2023-08-08 | 19.25 | $0.08 | — |
| 2023-08-07 | 19.14 | $0.08 | — |
| 2023-08-04 | 19.04 | $0.08 | 1000 |
| 2023-08-03 | 18.92 | $0.09 | — |
| 2023-08-02 | 18.94 | $0.09 | 31290 |
| 2023-08-01 | 18.97 | $0.09 | 6770 |
| 2023-07-31 | 18.99 | $0.10 | — |
| 2023-07-28 | 19.16 | $0.10 | — |
| 2023-07-27 | 19.34 | $0.10 | 10000 |
| 2023-07-26 | 19.53 | $0.10 | — |
| 2023-07-25 | 19.25 | $0.10 | 31900 |
| 2023-07-24 | 18.96 | $0.10 | 486000 |
| 2023-07-21 | 18.83 | $0.09 | — |
| 2023-07-20 | 19.12 | $0.09 | 22000 |
| 2023-07-19 | 19.43 | $0.10 | 500 |
| 2023-07-18 | 19.45 | $0.07 | 19000 |
| 2023-07-17 | 19.55 | $0.10 | 178250 |
| 2023-07-14 | 17.48 | $0.10 | 129325 |
| 2023-07-13 | 16.09 | $0.08 | 275 |
| 2023-07-12 | 15.48 | $0.08 | — |
| 2023-07-11 | 15.31 | $0.08 | — |
| 2023-07-10 | 15.12 | $0.08 | — |
| 2023-07-07 | 14.93 | $0.08 | — |
| 2023-07-06 | 14.72 | $0.08 | — |
| 2023-07-05 | 14.51 | $0.08 | — |
| 2023-07-03 | 14.28 | $0.08 | — |
| 2023-06-30 | 14.04 | $0.08 | — |
| 2023-06-29 | 13.79 | $0.08 | — |
| 2023-06-28 | 13.52 | $0.08 | — |
| 2023-06-27 | 13.24 | $0.08 | 55150 |
| 2023-06-26 | 12.95 | $0.08 | 15000 |
| 2023-06-23 | 13.33 | $0.08 | — |
| 2023-06-22 | 13.95 | $0.08 | — |
| 2023-06-21 | 14.59 | $0.08 | — |
| 2023-06-20 | 15.28 | $0.08 | — |
| 2023-06-16 | 15.99 | $0.08 | — |
| 2023-06-15 | 16.75 | $0.08 | 41500 |
| 2023-06-14 | 17.54 | $0.07 | 1240 |
| 2023-06-13 | 17.78 | $0.08 | — |
| 2023-06-12 | 18.62 | $0.08 | — |
| 2023-06-09 | 19.50 | $0.08 | 9100 |
| 2023-06-08 | 20.43 | $0.09 | — |
| 2023-06-07 | 20.47 | $0.09 | — |
| 2023-06-06 | 20.51 | $0.09 | 150 |
| 2023-06-05 | 20.55 | $0.09 | 10000 |
| 2023-06-02 | 20.84 | $0.08 | 200000 |
| 2023-06-01 | 21.58 | $0.07 | — |
| 2023-05-31 | 22.12 | $0.07 | 844 |
| 2023-05-30 | 22.69 | $0.08 | — |
| 2023-05-26 | 23.84 | $0.08 | — |
| 2023-05-25 | 25.04 | $0.08 | — |
| 2023-05-24 | 26.31 | $0.08 | — |
| 2023-05-23 | 27.64 | $0.08 | 12500 |
| 2023-05-22 | 29.05 | $0.09 | 1000 |
| 2023-05-19 | 30.13 | $0.10 | — |
| 2023-05-18 | 29.83 | $0.10 | — |
| 2023-05-17 | 29.51 | $0.10 | — |
| 2023-05-16 | 29.17 | $0.10 | — |
| 2023-05-15 | 28.82 | $0.10 | — |
| 2023-05-12 | 28.45 | $0.10 | 10000 |
| 2023-05-11 | 28.06 | $0.09 | 1000 |
| 2023-05-10 | 28.38 | $0.07 | — |
| 2023-05-09 | 29.81 | $0.07 | 10080 |
| 2023-05-08 | 31.33 | $0.09 | — |
| 2023-05-05 | 31.10 | $0.09 | — |
| 2023-05-04 | 30.87 | $0.09 | — |
| 2023-05-03 | 30.62 | $0.09 | — |
| 2023-05-02 | 30.36 | $0.09 | — |
| 2023-05-01 | 30.08 | $0.09 | — |
| 2023-04-28 | 29.79 | $0.09 | — |
| 2023-04-27 | 29.48 | $0.09 | — |
| 2023-04-26 | 29.16 | $0.09 | — |
| 2023-04-25 | 28.82 | $0.09 | 5850 |
| 2023-04-24 | 28.47 | $0.09 | 126000 |
| 2023-04-21 | 28.09 | $0.08 | — |
| 2023-04-20 | 27.99 | $0.08 | — |
| 2023-04-19 | 27.88 | $0.08 | 2500 |
| 2023-04-18 | 27.77 | $0.08 | 147500 |
| 2023-04-17 | 27.30 | $0.09 | 53000 |
| 2023-04-14 | 27.53 | $0.08 | 34550 |
| 2023-04-13 | 28.30 | $0.09 | 28000 |
| 2023-04-12 | 28.74 | $0.09 | 20000 |
| 2023-04-11 | 29.49 | $0.09 | 66030 |
| 2023-04-10 | 30.22 | $0.08 | — |
| 2023-04-06 | 30.56 | $0.08 | — |
| 2023-04-05 | 30.91 | $0.08 | 300 |
| 2023-04-04 | 31.28 | $0.07 | — |
| 2023-04-03 | 30.74 | $0.07 | — |
| 2023-03-31 | 30.17 | $0.07 | — |
| 2023-03-30 | 29.58 | $0.07 | — |
| 2023-03-29 | 28.95 | $0.07 | — |
| 2023-03-28 | 28.28 | $0.07 | 7500 |
| 2023-03-27 | 27.59 | $0.09 | — |
| 2023-03-24 | 28.03 | $0.09 | — |
| 2023-03-23 | 28.50 | $0.09 | — |
| 2023-03-22 | 28.99 | $0.09 | — |
| 2023-03-21 | 29.50 | $0.09 | — |
| 2023-03-20 | 30.05 | $0.09 | 300 |
| 2023-03-17 | 30.62 | $0.08 | — |
| 2023-03-16 | 30.46 | $0.08 | 5000 |
| 2023-03-15 | 30.30 | $0.10 | 117000 |
| 2023-03-14 | 31.27 | $0.09 | — |
| 2023-03-13 | 31.62 | $0.09 | — |
| 2023-03-10 | 31.98 | $0.09 | — |
| 2023-03-09 | 32.36 | $0.09 | 570 |
| 2023-03-08 | 32.77 | $0.11 | — |
| 2023-03-07 | 34.40 | $0.11 | — |
| 2023-03-06 | 36.11 | $0.11 | — |
| 2023-03-03 | 37.92 | $0.11 | 2700 |
| 2023-03-02 | 39.82 | $0.11 | 100 |
| 2023-03-01 | 41.09 | $0.11 | 400 |
| 2023-02-28 | 42.56 | $0.12 | — |
| 2023-02-27 | 41.57 | $0.12 | — |
| 2023-02-24 | 40.54 | $0.12 | 100 |
| 2023-02-23 | 39.45 | $0.12 | 570 |
| 2023-02-22 | 38.34 | $0.12 | — |
| 2023-02-21 | 37.26 | $0.12 | — |
| 2023-02-17 | 36.12 | $0.12 | — |
| 2023-02-16 | 34.93 | $0.12 | — |
| 2023-02-15 | 33.67 | $0.12 | — |
| 2023-02-14 | 32.35 | $0.12 | — |
| 2023-02-13 | 30.95 | $0.12 | 400 |
| 2023-02-10 | 29.49 | $0.12 | — |
| 2023-02-09 | 27.96 | $0.12 | 100000 |
| 2023-02-08 | 26.36 | $0.11 | — |
| 2023-02-07 | 25.36 | $0.11 | — |
| 2023-02-06 | 24.30 | $0.11 | 5000 |
| 2023-02-03 | 23.19 | $0.10 | — |
| 2023-02-02 | 22.34 | $0.10 | — |
| 2023-02-01 | 21.45 | $0.10 | — |
| 2023-01-31 | 20.51 | $0.10 | — |
| 2023-01-30 | 19.51 | $0.10 | — |
| 2023-01-27 | 18.47 | $0.10 | 5850 |
| 2023-01-26 | 17.37 | $0.11 | 3000 |
| 2023-01-25 | 17.25 | $0.11 | — |
| 2023-01-24 | 16.79 | $0.11 | — |
| 2023-01-23 | 16.30 | $0.11 | — |
| 2023-01-20 | 15.78 | $0.11 | — |
| 2023-01-19 | 15.24 | $0.11 | — |
| 2023-01-18 | 14.67 | $0.11 | — |
| 2023-01-17 | 14.06 | $0.11 | 49723 |
| 2023-01-13 | 13.43 | $0.11 | — |
| 2023-01-12 | 12.77 | $0.11 | — |
| 2023-01-11 | 12.07 | $0.11 | 8460 |
| 2023-01-10 | 11.34 | $0.10 | 19000 |
| 2023-01-09 | 11.01 | $0.08 | — |
| 2023-01-06 | 11.19 | $0.08 | — |
| 2023-01-05 | 11.37 | $0.08 | — |
| 2023-01-04 | 11.57 | $0.08 | — |
| 2023-01-03 | 11.77 | $0.08 | 190000 |
| 2022-12-30 | 11.99 | $0.08 | 3000 |
| 2022-12-29 | 12.22 | $0.08 | — |
| 2022-12-28 | 11.85 | $0.08 | 70000 |
| 2022-12-27 | 11.47 | $0.08 | — |
| 2022-12-23 | 11.32 | $0.08 | 125 |
| 2022-12-22 | 11.17 | $0.09 | — |
| 2022-12-21 | 11.57 | $0.09 | — |
| 2022-12-20 | 11.98 | $0.09 | — |
| 2022-12-19 | 12.42 | $0.09 | — |
| 2022-12-16 | 12.88 | $0.09 | 1000 |
| 2022-12-15 | 13.36 | $0.09 | — |
| 2022-12-14 | 13.75 | $0.09 | — |
| 2022-12-13 | 14.17 | $0.09 | — |
| 2022-12-12 | 14.60 | $0.09 | — |
| 2022-12-09 | 15.06 | $0.09 | 1000 |
| 2022-12-08 | 15.54 | $0.09 | — |
| 2022-12-07 | 16.13 | $0.09 | — |
| 2022-12-06 | 16.76 | $0.09 | — |
| 2022-12-05 | 17.41 | $0.09 | — |
| 2022-12-02 | 18.11 | $0.09 | 517 |
| 2022-12-01 | 18.84 | $0.14 | 300 |
| 2022-11-30 | 17.32 | $0.10 | 1600 |
| 2022-11-29 | 17.81 | $0.09 | — |
| 2022-11-28 | 18.61 | $0.09 | — |
| 2022-11-25 | 19.46 | $0.09 | 6200 |
| 2022-11-23 | 20.36 | $0.11 | — |
| 2022-11-22 | 20.28 | $0.11 | — |
| 2022-11-21 | 20.20 | $0.11 | — |
| 2022-11-18 | 20.11 | $0.11 | — |
| 2022-11-17 | 20.01 | $0.11 | 4500 |
| 2022-11-16 | 19.92 | $0.10 | — |
| 2022-11-15 | 20.28 | $0.10 | — |
| 2022-11-14 | 20.66 | $0.10 | — |
| 2022-11-11 | 21.06 | $0.10 | — |
| 2022-11-10 | 21.48 | $0.10 | 1000 |
| 2022-11-09 | 21.92 | $0.10 | — |
| 2022-11-08 | 22.39 | $0.10 | 1000 |
| 2022-11-07 | 22.88 | $0.10 | 20000 |
| 2022-11-04 | 23.54 | $0.08 | — |
| 2022-11-03 | 24.50 | $0.08 | — |
| 2022-11-02 | 25.52 | $0.08 | 52911 |
| 2022-11-01 | 26.59 | $0.10 | — |
| 2022-10-31 | 26.24 | $0.10 | — |
| 2022-10-28 | 25.88 | $0.10 | — |
| 2022-10-27 | 25.50 | $0.10 | 530 |
| 2022-10-26 | 25.10 | $0.10 | 55000 |
| 2022-10-25 | 24.68 | $0.08 | 6000 |
| 2022-10-24 | 25.11 | $0.08 | 1200 |
| 2022-10-21 | 25.55 | $0.05 | 10000 |
| 2022-10-20 | 26.19 | $0.05 | — |
| 2022-10-19 | 26.43 | $0.05 | — |
| 2022-10-18 | 26.69 | $0.05 | — |
| 2022-10-17 | 26.96 | $0.05 | — |
| 2022-10-14 | 27.24 | $0.05 | — |
| 2022-10-13 | 27.54 | $0.05 | 10000 |
| 2022-10-12 | 27.86 | $0.06 | — |
| 2022-10-11 | 28.86 | $0.06 | 43500 |
| 2022-10-10 | 29.92 | $0.07 | — |
| 2022-10-07 | 30.69 | $0.07 | 500 |
| 2022-10-06 | 31.51 | $0.07 | — |
| 2022-10-05 | 32.59 | $0.07 | 1600 |
| 2022-10-04 | 33.74 | $0.04 | — |
| 2022-10-03 | 33.46 | $0.04 | — |
| 2022-09-30 | 33.17 | $0.04 | — |
| 2022-09-29 | 32.86 | $0.04 | 2000 |
| 2022-09-28 | 32.54 | $0.04 | 1600 |
| 2022-09-27 | 31.94 | $0.04 | — |
| 2022-09-26 | 31.27 | $0.04 | 2600 |
| 2022-09-23 | 30.56 | $0.05 | — |
| 2022-09-22 | 30.21 | $0.05 | — |
| 2022-09-21 | 29.83 | $0.05 | — |
| 2022-09-20 | 29.43 | $0.05 | — |
| 2022-09-19 | 29.02 | $0.05 | — |
| 2022-09-16 | 28.58 | $0.05 | — |
| 2022-09-15 | 28.12 | $0.05 | — |
| 2022-09-14 | 27.63 | $0.05 | 1000 |
| 2022-09-13 | 27.12 | $0.05 | 200 |
| 2022-09-12 | 26.80 | $0.05 | — |
| 2022-09-09 | 26.41 | $0.05 | — |
| 2022-09-08 | 25.99 | $0.05 | — |
| 2022-09-07 | 25.56 | $0.05 | — |
| 2022-09-06 | 25.10 | $0.05 | 2000 |
| 2022-09-02 | 24.62 | $0.05 | 3000 |
| 2022-09-01 | 24.13 | $0.06 | — |
| 2022-08-31 | 24.01 | $0.06 | — |
| 2022-08-30 | 23.89 | $0.06 | — |
| 2022-08-29 | 23.76 | $0.06 | — |
| 2022-08-26 | 23.63 | $0.06 | — |
| 2022-08-25 | 23.48 | $0.06 | 105500 |
| 2022-08-24 | 23.33 | $0.07 | — |
| 2022-08-23 | 23.37 | $0.07 | — |
| 2022-08-22 | 23.42 | $0.07 | 200 |
| 2022-08-19 | 23.46 | $0.07 | — |
| 2022-08-18 | 23.58 | $0.07 | — |
| 2022-08-17 | 23.70 | $0.07 | — |
| 2022-08-16 | 23.83 | $0.07 | — |
| 2022-08-15 | 23.97 | $0.07 | — |
| 2022-08-12 | 24.11 | $0.07 | 8101 |
| 2022-08-11 | 24.26 | $0.16 | 110 |
| 2022-08-10 | 22.83 | $0.12 | — |
| 2022-08-09 | 22.73 | $0.12 | — |
| 2022-08-08 | 22.62 | $0.12 | — |
| 2022-08-05 | 22.51 | $0.12 | — |
| 2022-08-04 | 22.39 | $0.12 | — |
| 2022-08-03 | 22.27 | $0.12 | — |
| 2022-08-02 | 22.14 | $0.12 | — |
| 2022-08-01 | 22.01 | $0.12 | — |
| 2022-07-29 | 21.86 | $0.12 | — |
| 2022-07-28 | 21.71 | $0.12 | — |
| 2022-07-27 | 21.55 | $0.12 | — |
| 2022-07-26 | 21.39 | $0.12 | — |
| 2022-07-25 | 21.21 | $0.12 | — |
| 2022-07-22 | 21.03 | $0.12 | — |
| 2022-07-21 | 20.83 | $0.12 | 400 |
| 2022-07-20 | 20.63 | $0.07 | 100 |
| 2022-07-19 | 21.13 | $0.06 | — |
| 2022-07-18 | 20.74 | $0.06 | — |
| 2022-07-15 | 20.32 | $0.06 | — |
| 2022-07-14 | 19.88 | $0.06 | — |
| 2022-07-13 | 19.42 | $0.06 | — |
| 2022-07-12 | 18.94 | $0.06 | — |
| 2022-07-11 | 18.43 | $0.06 | — |
| 2022-07-08 | 17.89 | $0.06 | — |
| 2022-07-07 | 17.32 | $0.06 | 3850 |
| 2022-07-06 | 16.73 | $0.10 | — |
| 2022-07-05 | 17.59 | $0.10 | — |
| 2022-07-01 | 18.50 | $0.10 | — |
| 2022-06-30 | 19.46 | $0.10 | — |
| 2022-06-29 | 20.47 | $0.10 | — |
| 2022-06-28 | 21.53 | $0.10 | — |
| 2022-06-27 | 22.65 | $0.10 | 30000 |
| 2022-06-24 | 23.82 | $0.07 | — |
| 2022-06-23 | 23.90 | $0.07 | — |
| 2022-06-22 | 23.98 | $0.07 | — |
| 2022-06-21 | 24.06 | $0.07 | — |
| 2022-06-17 | 24.15 | $0.07 | — |
| 2022-06-16 | 24.24 | $0.07 | — |
| 2022-06-15 | 24.34 | $0.07 | 100 |
| 2022-06-14 | 24.44 | $0.06 | 10000 |
| 2022-06-13 | 23.97 | $0.08 | — |
| 2022-06-10 | 24.05 | $0.08 | — |
| 2022-06-09 | 24.13 | $0.08 | — |
| 2022-06-08 | 24.21 | $0.08 | — |
| 2022-06-07 | 24.30 | $0.08 | — |
| 2022-06-06 | 24.39 | $0.08 | — |
| 2022-06-03 | 24.48 | $0.08 | — |
| 2022-06-02 | 24.59 | $0.08 | — |
| 2022-06-01 | 24.69 | $0.08 | 80000 |
| 2022-05-31 | 24.81 | $0.08 | 13000 |
| 2022-05-27 | 24.84 | $0.06 | 16000 |
| 2022-05-26 | 24.69 | $0.02 | 19800 |
| 2022-05-25 | 23.94 | $0.08 | — |
| 2022-05-24 | 24.15 | $0.08 | 25423 |
| 2022-05-23 | 24.37 | $0.08 | — |
| 2022-05-20 | 25.42 | $0.08 | 7142 |
| 2022-05-19 | 26.52 | $0.13 | — |
| 2022-05-18 | 26.06 | $0.13 | — |
| 2022-05-17 | 25.58 | $0.13 | — |
| 2022-05-16 | 25.08 | $0.13 | 2600 |
| 2022-05-13 | 24.55 | $0.14 | — |
| 2022-05-12 | 23.71 | $0.14 | 455 |
| 2022-05-11 | 22.83 | $0.14 | 155 |
| 2022-05-10 | 21.63 | $0.08 | 44572 |
| 2022-05-09 | 21.82 | $0.08 | — |
| 2022-05-06 | 22.01 | $0.08 | 15550 |
| 2022-05-05 | 22.22 | $0.09 | — |
| 2022-05-04 | 21.95 | $0.09 | — |
| 2022-05-03 | 21.66 | $0.09 | — |
| 2022-05-02 | 21.36 | $0.09 | 17300 |
| 2022-04-29 | 21.05 | $0.09 | 1000 |
| 2022-04-28 | 21.82 | $0.10 | — |
| 2022-04-27 | 22.90 | $0.10 | 27800 |
| 2022-04-26 | 24.04 | $0.10 | — |
| 2022-04-25 | 24.00 | $0.10 | 2878 |
| 2022-04-22 | 23.96 | $0.11 | 123200 |
| 2022-04-21 | 23.56 | $0.10 | — |
| 2022-04-20 | 23.63 | $0.10 | — |
| 2022-04-19 | 23.71 | $0.10 | — |
| 2022-04-18 | 23.79 | $0.10 | 19050 |
| 2022-04-14 | 23.87 | $0.10 | — |
| 2022-04-13 | 23.87 | $0.10 | — |
| 2022-04-12 | 23.88 | $0.10 | — |
| 2022-04-11 | 23.88 | $0.10 | 300 |
| 2022-04-08 | 23.88 | $0.11 | 1000 |
| 2022-04-07 | 24.16 | $0.12 | — |
| 2022-04-06 | 25.11 | $0.12 | — |
| 2022-04-05 | 26.10 | $0.12 | 100 |
| 2022-04-04 | 27.16 | $0.10 | 1600 |
| 2022-04-01 | 26.60 | $0.10 | — |
| 2022-03-31 | 25.98 | $0.10 | 5000 |
| 2022-03-30 | 25.32 | $0.10 | 15120 |
| 2022-03-29 | 24.84 | $0.11 | — |
| 2022-03-28 | 24.68 | $0.11 | — |
| 2022-03-25 | 24.52 | $0.11 | — |
| 2022-03-24 | 24.35 | $0.11 | 1900 |
| 2022-03-23 | 24.17 | $0.11 | — |
| 2022-03-22 | 24.55 | $0.11 | — |
| 2022-03-21 | 24.95 | $0.11 | — |
| 2022-03-18 | 25.36 | $0.11 | 5928 |
| 2022-03-17 | 25.80 | $0.11 | — |
| 2022-03-16 | 25.61 | $0.11 | 1600 |
| 2022-03-15 | 25.40 | $0.11 | — |
| 2022-03-14 | 24.90 | $0.11 | — |
| 2022-03-11 | 24.37 | $0.11 | 2700 |
| 2022-03-10 | 23.82 | $0.12 | 76172 |
| 2022-03-09 | 23.63 | $0.12 | — |
| 2022-03-08 | 23.42 | $0.12 | 844 |
| 2022-03-07 | 23.20 | $0.12 | — |
| 2022-03-04 | 22.99 | $0.12 | — |
| 2022-03-03 | 22.76 | $0.12 | — |
| 2022-03-02 | 22.52 | $0.12 | — |
| 2022-03-01 | 22.28 | $0.12 | 3200 |
| 2022-02-28 | 22.01 | $0.11 | — |
| 2022-02-25 | 21.10 | $0.11 | — |
| 2022-02-24 | 20.14 | $0.11 | 8728 |
| 2022-02-23 | 19.13 | $0.11 | — |
| 2022-02-22 | 19.26 | $0.11 | — |
| 2022-02-18 | 19.39 | $0.11 | — |
| 2022-02-17 | 19.52 | $0.11 | — |
| 2022-02-16 | 19.67 | $0.11 | 1350 |
| 2022-02-15 | 19.82 | $0.12 | — |
| 2022-02-14 | 20.19 | $0.12 | 100 |
| 2022-02-11 | 20.58 | $0.13 | 15000 |
| 2022-02-10 | 21.20 | $0.13 | 2720 |
| 2022-02-09 | 21.83 | $0.12 | 500 |
| 2022-02-08 | 22.25 | $0.10 | 1508 |
| 2022-02-07 | 21.84 | $0.12 | 481 |
| 2022-02-04 | 22.01 | $0.12 | — |
| 2022-02-03 | 22.26 | $0.12 | — |
| 2022-02-02 | 22.53 | $0.12 | 1000 |
| 2022-02-01 | 22.82 | $0.13 | 350 |
| 2022-01-31 | 23.23 | $0.13 | 16700 |
| 2022-01-28 | 23.65 | $0.13 | 24540 |
| 2022-01-27 | 24.10 | $0.14 | 1000 |
| 2022-01-26 | 25.12 | $0.13 | 230 |
| 2022-01-25 | 25.84 | $0.13 | 1347 |
| 2022-01-24 | 26.45 | $0.13 | 6290 |
| 2022-01-21 | 27.09 | $0.13 | 10000 |
| 2022-01-20 | 28.14 | $0.14 | 57800 |
| 2022-01-19 | 29.41 | $0.14 | 1000 |
| 2022-01-18 | 30.92 | $0.16 | — |
| 2022-01-14 | 32.08 | $0.16 | 1000 |
| 2022-01-13 | 33.31 | $0.11 | 3750 |
| 2022-01-12 | 35.02 | $0.14 | 333 |
| 2022-01-11 | 35.22 | $0.14 | — |
| 2022-01-10 | 35.54 | $0.14 | 10000 |
| 2022-01-07 | 35.88 | $0.14 | — |
| 2022-01-06 | 36.31 | $0.14 | 25000 |
| 2022-01-05 | 36.76 | $0.14 | 1600 |
| 2022-01-04 | 37.20 | $0.14 | 20000 |
| 2022-01-03 | 37.67 | $0.14 | — |
| 2021-12-31 | 38.21 | $0.14 | — |
| 2021-12-30 | 38.79 | $0.14 | — |
| 2021-12-29 | 39.39 | $0.14 | 3118 |
| 2021-12-28 | 40.02 | $0.08 | 1000 |
| 2021-12-27 | 42.06 | $0.08 | 130 |
| 2021-12-23 | 44.19 | $0.14 | 4000 |
| 2021-12-22 | 43.72 | $0.13 | — |
| 2021-12-21 | 43.41 | $0.13 | 20300 |
| 2021-12-20 | 43.09 | $0.14 | — |
| 2021-12-17 | 42.33 | $0.14 | 725 |
| 2021-12-16 | 41.54 | $0.14 | — |
| 2021-12-15 | 41.47 | $0.14 | 2000 |
| 2021-12-14 | 41.39 | $0.14 | 2000 |
| 2021-12-13 | 41.52 | $0.15 | — |
| 2021-12-10 | 40.86 | $0.15 | 350 |
| 2021-12-09 | 40.16 | $0.15 | 23000 |
| 2021-12-08 | 39.43 | $0.13 | — |
| 2021-12-07 | 39.23 | $0.13 | — |
| 2021-12-06 | 39.01 | $0.13 | — |
| 2021-12-03 | 38.79 | $0.13 | — |
| 2021-12-02 | 38.56 | $0.13 | 110 |
| 2021-12-01 | 38.31 | $0.13 | 110 |
| 2021-11-30 | 37.84 | $0.13 | — |
| 2021-11-29 | 37.36 | $0.13 | — |
| 2021-11-26 | 36.86 | $0.13 | — |
| 2021-11-24 | 36.33 | $0.13 | — |
| 2021-11-23 | 35.77 | $0.13 | 2750 |
| 2021-11-22 | 35.18 | $0.15 | — |
| 2021-11-19 | 33.74 | $0.15 | — |
| 2021-11-18 | 32.22 | $0.15 | 9000 |
| 2021-11-17 | 30.62 | $0.15 | — |
| 2021-11-16 | 28.67 | $0.15 | 3600 |
| 2021-11-15 | 26.62 | $0.16 | 7465 |
| 2021-11-12 | 24.00 | $0.16 | 40000 |
| 2021-11-11 | 21.28 | $0.16 | 1102 |
| 2021-11-10 | 18.20 | $0.16 | — |
| 2021-11-09 | 15.01 | $0.16 | — |
| 2021-11-08 | 11.65 | $0.16 | 401 |
| 2021-11-05 | 8.11 | $0.16 | 6263 |
| 2021-11-04 | 4.37 | $0.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected