Is Ganges Securities Limited (GANGESSEC.BO) a Buy, Sell, or Hold?
BSE : GANGESSEC.BO
Ganges Securities Limited — Stock Chart
$126.35 INR
-$1.4 (-1.1%)
- Volume
- 3.22K
- Average Volume
- 4.98K
- Market Capitalization
- $1.26B
- P/E Ratio
- -38.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $129.35
- Year Low
- $20.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
GANGESSEC.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-06 | $128.00 | $133.10 | 3.98% | 7946 |
| 2024-02-05 | $129.95 | $129.50 | -0.35% | 188 |
| 2024-02-02 | $130.00 | $128.50 | -1.15% | 1736 |
| 2024-02-01 | $123.00 | $129.00 | 4.88% | 1445 |
| 2024-01-31 | $129.50 | $129.90 | 0.31% | 2140 |
| 2024-01-30 | $130.00 | $128.15 | -1.42% | 268 |
| 2024-01-29 | $127.05 | $129.50 | 1.93% | 1942 |
| 2024-01-25 | $127.35 | $127.85 | 0.39% | 491 |
| 2024-01-24 | $130.00 | $127.30 | -2.08% | 336 |
| 2024-01-23 | $131.95 | $123.90 | -6.10% | 531 |
| 2024-01-19 | $129.80 | $130.85 | 0.81% | 3900 |
| 2024-01-18 | $123.25 | $125.80 | 2.07% | 1658 |
| 2024-01-17 | $124.90 | $123.55 | -1.08% | 111 |
| 2024-01-16 | $124.00 | $123.25 | -0.60% | 836 |
| 2024-01-15 | $125.55 | $124.50 | -0.84% | 1020 |
| 2024-01-12 | $125.55 | $125.20 | -0.28% | 1154 |
| 2024-01-11 | $126.45 | $125.35 | -0.87% | 1793 |
| 2024-01-10 | $127.00 | $127.00 | 0.00% | 80 |
| 2024-01-09 | $128.50 | $126.35 | -1.67% | 3224 |
| 2024-01-08 | $125.95 | $127.75 | 1.43% | 193 |
| 2024-01-05 | $125.95 | $126.55 | 0.48% | 1238 |
| 2024-01-04 | $124.20 | $126.10 | 1.53% | 4649 |
| 2024-01-03 | $126.00 | $123.30 | -2.14% | 570 |
| 2024-01-02 | $124.90 | $124.85 | -0.04% | 2205 |
| 2024-01-01 | $127.55 | $124.75 | -2.20% | 1896 |
| 2023-12-29 | $120.20 | $124.20 | 3.33% | 1062 |
| 2023-12-28 | $127.55 | $126.15 | -1.10% | 190 |
| 2023-12-27 | $125.90 | $124.25 | -1.31% | 781 |
| 2023-12-26 | $127.50 | $126.40 | -0.86% | 606 |
| 2023-12-22 | $128.45 | $125.80 | -2.06% | 2241 |
| 2023-12-21 | $123.35 | $124.75 | 1.13% | 905 |
| 2023-12-20 | $128.00 | $123.65 | -3.40% | 519 |
| 2023-12-19 | $130.00 | $126.60 | -2.62% | 1334 |
| 2023-12-18 | $124.75 | $126.55 | 1.44% | 2345 |
| 2023-12-15 | $126.00 | $127.30 | 1.03% | 4798 |
| 2023-12-14 | $126.00 | $126.05 | 0.04% | 656 |
| 2023-12-13 | $125.20 | $125.25 | 0.04% | 1080 |
| 2023-12-12 | $125.40 | $124.25 | -0.92% | 1662 |
| 2023-12-11 | $122.95 | $124.75 | 1.46% | 652 |
| 2023-12-08 | $125.00 | $125.05 | 0.04% | 2664 |
| 2023-12-07 | $126.30 | $127.15 | 0.67% | 759 |
| 2023-12-06 | $126.90 | $127.10 | 0.16% | 9496 |
| 2023-12-05 | $128.30 | $127.00 | -1.01% | 1263 |
| 2023-12-04 | $130.00 | $128.05 | -1.50% | 1168 |
| 2023-12-01 | $131.90 | $131.10 | -0.61% | 2695 |
| 2023-11-30 | $130.00 | $129.10 | -0.69% | 4553 |
| 2023-11-29 | $132.55 | $137.30 | 3.58% | 2415 |
| 2023-11-28 | $134.00 | $130.50 | -2.61% | 3000 |
| 2023-11-24 | $136.00 | $133.20 | -2.06% | 5817 |
| 2023-11-23 | $125.40 | $133.60 | 6.54% | 10369 |
| 2023-11-22 | $127.55 | $124.00 | -2.78% | 559 |
| 2023-11-21 | $123.95 | $125.05 | 0.89% | 5584 |
| 2023-11-20 | $122.95 | $123.35 | 0.33% | 1389 |
| 2023-11-17 | $121.75 | $121.10 | -0.53% | 637 |
| 2023-11-16 | $123.40 | $123.00 | -0.32% | 1604 |
| 2023-11-15 | $129.35 | $125.05 | -3.32% | 1090 |
| 2023-11-13 | $126.10 | $126.80 | 0.56% | 9700 |
| 2023-11-10 | $118.30 | $119.95 | 1.39% | 16 |
| 2023-11-09 | $122.80 | $121.35 | -1.18% | 3939 |
| 2023-11-08 | $118.65 | $121.60 | 2.49% | 6452 |
| 2023-11-07 | $118.70 | $117.00 | -1.43% | 704 |
| 2023-11-06 | $120.35 | $120.40 | 0.04% | 89 |
| 2023-11-03 | $118.35 | $118.45 | 0.08% | 62 |
| 2023-11-02 | $116.55 | $117.05 | 0.43% | 400 |
| 2023-11-01 | $118.45 | $115.75 | -2.28% | 35 |
| 2023-10-31 | $110.55 | $118.30 | 7.01% | 608 |
| 2023-10-30 | $114.90 | $118.10 | 2.79% | 589 |
| 2023-10-27 | $112.10 | $117.25 | 4.59% | 3315 |
| 2023-10-26 | $112.15 | $109.60 | -2.27% | 1499 |
| 2023-10-25 | $112.00 | $113.70 | 1.52% | 1440 |
| 2023-10-23 | $122.85 | $114.05 | -7.16% | 8661 |
| 2023-10-20 | $114.15 | $117.40 | 2.85% | 1270 |
| 2023-10-19 | $120.05 | $119.80 | -0.21% | 208 |
| 2023-10-18 | $120.10 | $121.45 | 1.12% | 1602 |
| 2023-10-17 | $125.00 | $119.00 | -4.80% | 10151 |
| 2023-10-16 | $125.00 | $121.55 | -2.76% | 757 |
| 2023-10-13 | $120.85 | $118.30 | -2.11% | 70 |
| 2023-10-12 | $119.50 | $117.95 | -1.30% | 2 |
| 2023-10-11 | $125.00 | $118.20 | -5.44% | 150 |
| 2023-10-10 | $117.05 | $117.55 | 0.43% | 362 |
| 2023-10-09 | $111.00 | $115.30 | 3.87% | 8265 |
| 2023-10-06 | $122.30 | $118.40 | -3.19% | 12326 |
| 2023-10-05 | $117.95 | $120.85 | 2.46% | 1135 |
| 2023-10-04 | $120.10 | $117.40 | -2.25% | 1362 |
| 2023-10-03 | $121.00 | $120.10 | -0.74% | 392 |
| 2023-09-29 | $120.95 | $121.85 | 0.74% | 1905 |
| 2023-09-28 | $123.55 | $120.80 | -2.23% | 3935 |
| 2023-09-27 | $125.05 | $124.65 | -0.32% | 1212 |
| 2023-09-26 | $128.10 | $125.55 | -1.99% | 3690 |
| 2023-09-25 | $122.75 | $127.60 | 3.95% | 2598 |