Is The Gap, Inc. (GAP) a Buy, Sell, or Hold?
NYSE : GAP
The Gap, Inc.
$20.28 USD
$0.15 (0.75%)
- Volume
- 7.74M
- Average Volume
- 8.05M
- Market Capitalization
- $7.3B
- P/E Ratio
- 7.83
- Dividend Yield
- 3.35%
- Price Target
- $24.50
- Year High
- $29.36
- Year Low
- $18.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.44 | $20.63 | 0.91% | 1.77M |
| 2026-07-15 | $19.98 | $20.28 | 1.50% | 9.22M |
| 2026-07-14 | $19.95 | $20.13 | 0.90% | 6.58M |
| 2026-07-13 | $19.67 | $19.80 | 0.66% | 9.78M |
| 2026-07-10 | $19.05 | $19.46 | 2.15% | 5.85M |
| 2026-07-09 | $18.64 | $18.85 | 1.13% | 6.55M |
| 2026-07-08 | $18.65 | $18.35 | -1.61% | 9.01M |
| 2026-07-07 | $19.20 | $19.07 | -0.68% | 7.21M |
| 2026-07-06 | $19.09 | $19.37 | 1.47% | 8.87M |
| 2026-07-02 | $18.99 | $19.25 | 1.37% | 8.67M |
| 2026-07-01 | $18.76 | $18.82 | 0.32% | 8.7M |
| 2026-06-30 | $18.62 | $18.68 | 0.32% | 11.11M |
| 2026-06-29 | $20.02 | $18.73 | -6.44% | 17.16M |
| 2026-06-26 | $20.10 | $20.21 | 0.55% | 6.7M |
| 2026-06-25 | $21.03 | $20.22 | -3.85% | 5.59M |
| 2026-06-24 | $20.76 | $20.92 | 0.77% | 7.58M |
| 2026-06-23 | $20.56 | $20.45 | -0.54% | 8.66M |
| 2026-06-22 | $21.23 | $20.62 | -2.87% | 9.47M |
| 2026-06-18 | $21.20 | $21.15 | -0.24% | 10.04M |
| 2026-06-17 | $21.71 | $20.94 | -3.55% | 8.75M |
| 2026-06-16 | $22.20 | $21.73 | -2.12% | 5.3M |
| 2026-06-15 | $22.13 | $22.10 | -0.14% | 6.6M |
| 2026-06-12 | $22.08 | $21.89 | -0.86% | 6.8M |
| 2026-06-11 | $21.35 | $21.86 | 2.39% | 6.46M |
| 2026-06-10 | $21.57 | $21.10 | -2.18% | 6.78M |
| 2026-06-09 | $21.55 | $21.66 | 0.51% | 6.6M |
| 2026-06-08 | $21.24 | $21.29 | 0.24% | 6.23M |
| 2026-06-05 | $21.51 | $21.56 | 0.23% | 7.18M |
| 2026-06-04 | $21.51 | $21.56 | 0.23% | 5.72M |
| 2026-06-03 | $20.99 | $21.19 | 0.95% | 6.14M |
| 2026-06-02 | $21.05 | $21.31 | 1.24% | 9.73M |
| 2026-06-01 | $21.19 | $20.96 | -1.09% | 13.29M |
| 2026-05-29 | $21.35 | $21.15 | -0.94% | 33.76M |
| 2026-05-28 | $23.87 | $25.00 | 4.73% | 15.95M |
| 2026-05-27 | $23.84 | $24.05 | 0.88% | 11.73M |
| 2026-05-26 | $23.60 | $23.49 | -0.47% | 8.56M |
| 2026-05-22 | $23.21 | $23.39 | 0.78% | 7.3M |
| 2026-05-21 | $22.15 | $23.17 | 4.60% | 8.88M |
| 2026-05-20 | $20.82 | $22.30 | 7.11% | 9.74M |
| 2026-05-19 | $20.84 | $20.78 | -0.29% | 7.04M |
| 2026-05-18 | $21.23 | $20.73 | -2.36% | 6.7M |
| 2026-05-15 | $21.02 | $21.05 | 0.14% | 6.4M |
| 2026-05-14 | $21.21 | $21.23 | 0.09% | 5.09M |
| 2026-05-13 | $21.41 | $21.02 | -1.82% | 6.39M |
| 2026-05-12 | $21.60 | $21.41 | -0.88% | 9.04M |
| 2026-05-11 | $23.25 | $21.74 | -6.49% | 13.25M |
| 2026-05-08 | $24.08 | $23.37 | -2.95% | 6.91M |
| 2026-05-07 | $24.84 | $23.90 | -3.78% | 5.24M |
| 2026-05-06 | $24.24 | $24.56 | 1.32% | 6.4M |
| 2026-05-05 | $23.75 | $23.64 | -0.46% | 5.7M |
| 2026-05-04 | $24.58 | $23.67 | -3.70% | 7.33M |
| 2026-05-01 | $24.65 | $24.68 | 0.12% | 5.33M |
| 2026-04-30 | $24.30 | $24.59 | 1.19% | 4.42M |
| 2026-04-29 | $24.27 | $24.26 | -0.04% | 5.41M |
| 2026-04-28 | $25.22 | $24.44 | -3.09% | 5.66M |
| 2026-04-27 | $25.03 | $25.13 | 0.40% | 5.54M |
| 2026-04-24 | $25.45 | $24.99 | -1.81% | 6.22M |
| 2026-04-23 | $25.81 | $25.21 | -2.32% | 5.71M |
| 2026-04-22 | $26.84 | $25.92 | -3.43% | 6.26M |
| 2026-04-21 | $27.40 | $26.65 | -2.74% | 6.14M |
| 2026-04-20 | $27.02 | $27.27 | 0.93% | 4.28M |
| 2026-04-17 | $26.38 | $27.02 | 2.43% | 6.95M |
| 2026-04-16 | $25.81 | $26.08 | 1.05% | 4.49M |
| 2026-04-15 | $24.88 | $25.80 | 3.70% | 5.93M |
| 2026-04-14 | $25.28 | $24.91 | -1.46% | 5.92M |
| 2026-04-13 | $25.67 | $25.28 | -1.52% | 7.1M |
| 2026-04-10 | $26.47 | $26.30 | -0.64% | 7.2M |
| 2026-04-09 | $25.43 | $26.36 | 3.66% | 6.13M |
| 2026-04-08 | $25.45 | $25.43 | -0.08% | 6.07M |
| 2026-04-07 | $24.97 | $24.73 | -0.96% | 8.64M |
| 2026-04-06 | $24.75 | $25.35 | 2.42% | 6.76M |
| 2026-04-02 | $24.25 | $24.61 | 1.48% | 7.62M |
| 2026-04-01 | $24.36 | $24.76 | 1.64% | 7.5M |
| 2026-03-31 | $24.10 | $24.20 | 0.41% | 7.78M |
| 2026-03-30 | $24.65 | $23.83 | -3.33% | 16.58M |
| 2026-03-27 | $24.93 | $24.74 | -0.76% | 6.62M |
| 2026-03-26 | $24.33 | $25.07 | 3.04% | 7.97M |
| 2026-03-25 | $25.71 | $24.93 | -3.03% | 7.51M |
| 2026-03-24 | $24.40 | $25.49 | 4.47% | 9.14M |
| 2026-03-23 | $24.60 | $24.70 | 0.41% | 9.51M |
| 2026-03-20 | $24.07 | $23.91 | -0.66% | 9.36M |
| 2026-03-19 | $23.66 | $24.08 | 1.78% | 6.74M |
| 2026-03-18 | $23.75 | $24.03 | 1.18% | 7.75M |
| 2026-03-17 | $23.74 | $23.85 | 0.46% | 7.35M |
| 2026-03-16 | $23.66 | $23.34 | -1.35% | 9.66M |
| 2026-03-13 | $23.23 | $23.24 | 0.04% | 8.02M |
| 2026-03-12 | $23.20 | $23.13 | -0.30% | 14.71M |
| 2026-03-11 | $22.90 | $23.54 | 2.79% | 11.01M |
| 2026-03-10 | $22.77 | $23.13 | 1.58% | 10.82M |
| 2026-03-09 | $22.88 | $22.85 | -0.13% | 12.27M |
Get the Latest News and Ratings for Your Stocks