Is The Gap, Inc. (GAP) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Gap, Inc. (GAP) research center and poll results.
NYSE : GAP
The Gap, Inc.
$20.28 USD
$0.15 (0.75%)
- Volume
- 7.74M
- Average Volume
- 8.05M
- Market Capitalization
- $7.3B
- P/E Ratio
- 7.83
- Dividend Yield
- 3.35%
- Price Target
- $24.50
- Year High
- $29.36
- Year Low
- $18.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $1.81
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
19.79
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.04
Average
18.71
Maximum
31.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.79 | $20.54 | 3.4M |
| 2026-07-15 | 19.85 | $20.28 | 9.2M |
| 2026-07-14 | 19.94 | $20.13 | 6.6M |
| 2026-07-13 | 20.03 | $19.80 | 9.8M |
| 2026-07-10 | 20.13 | $19.46 | 5.9M |
| 2026-07-09 | 20.22 | $18.85 | 6.6M |
| 2026-07-08 | 20.36 | $18.35 | 9.0M |
| 2026-07-07 | 20.50 | $19.07 | 7.2M |
| 2026-07-06 | 20.63 | $19.37 | 8.9M |
| 2026-07-02 | 20.74 | $19.25 | 8.7M |
| 2026-07-01 | 20.83 | $18.82 | 8.7M |
| 2026-06-30 | 20.96 | $18.68 | 11.1M |
| 2026-06-29 | 21.07 | $18.73 | 17.2M |
| 2026-06-26 | 21.19 | $20.21 | 6.7M |
| 2026-06-25 | 21.43 | $20.22 | 5.6M |
| 2026-06-24 | 21.62 | $20.92 | 7.6M |
| 2026-06-23 | 21.75 | $20.45 | 8.7M |
| 2026-06-22 | 21.90 | $20.62 | 9.5M |
| 2026-06-18 | 22.03 | $21.15 | 10.0M |
| 2026-06-17 | 22.09 | $20.94 | 8.7M |
| 2026-06-16 | 22.08 | $21.73 | 5.3M |
| 2026-06-15 | 22.03 | $22.10 | 6.6M |
| 2026-06-12 | 21.97 | $21.89 | 6.8M |
| 2026-06-11 | 21.94 | $21.86 | 6.5M |
| 2026-06-10 | 21.90 | $21.10 | 6.8M |
| 2026-06-09 | 21.92 | $21.66 | 6.6M |
| 2026-06-08 | 21.92 | $21.29 | 6.2M |
| 2026-06-05 | 22.02 | $21.56 | 7.2M |
| 2026-06-04 | 22.14 | $21.56 | 5.7M |
| 2026-06-03 | 22.29 | $21.19 | 6.1M |
| 2026-06-02 | 22.41 | $21.31 | 9.7M |
| 2026-06-01 | 22.53 | $20.96 | 13.3M |
| 2026-05-29 | 22.72 | $21.15 | 33.8M |
| 2026-05-28 | 22.89 | $25.00 | 16.0M |
| 2026-05-27 | 22.85 | $24.05 | 11.7M |
| 2026-05-26 | 22.87 | $23.49 | 8.6M |
| 2026-05-22 | 22.95 | $23.39 | 7.3M |
| 2026-05-21 | 23.03 | $23.17 | 8.9M |
| 2026-05-20 | 23.14 | $22.30 | 9.7M |
| 2026-05-19 | 23.32 | $20.78 | 7.0M |
| 2026-05-18 | 23.61 | $20.73 | 6.7M |
| 2026-05-15 | 23.94 | $21.05 | 6.4M |
| 2026-05-14 | 24.24 | $21.23 | 5.1M |
| 2026-05-13 | 24.48 | $21.02 | 6.4M |
| 2026-05-12 | 24.72 | $21.41 | 9.0M |
| 2026-05-11 | 24.89 | $21.74 | 13.3M |
| 2026-05-08 | 25.07 | $23.37 | 6.9M |
| 2026-05-07 | 25.22 | $23.90 | 5.2M |
| 2026-05-06 | 25.34 | $24.56 | 6.4M |
| 2026-05-05 | 25.38 | $23.64 | 5.7M |
| 2026-05-04 | 25.44 | $23.67 | 7.3M |
| 2026-05-01 | 25.52 | $24.68 | 5.3M |
| 2026-04-30 | 25.52 | $24.59 | 4.4M |
| 2026-04-29 | 25.53 | $24.26 | 5.4M |
| 2026-04-28 | 25.52 | $24.44 | 5.7M |
| 2026-04-27 | 25.49 | $25.13 | 5.5M |
| 2026-04-24 | 25.47 | $24.99 | 6.2M |
| 2026-04-23 | 25.48 | $25.21 | 5.7M |
| 2026-04-22 | 25.46 | $25.92 | 6.3M |
| 2026-04-21 | 25.44 | $26.65 | 6.1M |
| 2026-04-20 | 25.34 | $27.27 | 4.3M |
| 2026-04-17 | 25.18 | $27.02 | 6.9M |
| 2026-04-16 | 25.03 | $26.08 | 4.5M |
| 2026-04-15 | 24.93 | $25.80 | 5.9M |
| 2026-04-14 | 24.83 | $24.91 | 5.9M |
| 2026-04-13 | 24.75 | $25.28 | 7.1M |
| 2026-04-10 | 24.65 | $26.30 | 7.2M |
| 2026-04-09 | 24.49 | $26.36 | 6.1M |
| 2026-04-08 | 24.35 | $25.43 | 6.1M |
| 2026-04-07 | 24.23 | $24.73 | 8.6M |
| 2026-04-06 | 24.14 | $25.35 | 6.8M |
| 2026-04-02 | 24.04 | $24.61 | 7.6M |
| 2026-04-01 | 24.17 | $24.76 | 7.5M |
| 2026-03-31 | 24.31 | $24.20 | 7.8M |
| 2026-03-30 | 24.47 | $23.83 | 16.6M |
| 2026-03-27 | 24.68 | $24.74 | 6.6M |
| 2026-03-26 | 24.85 | $25.07 | 8.0M |
| 2026-03-25 | 25.01 | $24.93 | 7.5M |
| 2026-03-24 | 25.12 | $25.49 | 9.1M |
| 2026-03-23 | 25.21 | $24.70 | 9.5M |
| 2026-03-20 | 25.33 | $23.91 | 9.4M |
| 2026-03-19 | 25.57 | $24.08 | 6.7M |
| 2026-03-18 | 25.78 | $24.03 | 7.7M |
| 2026-03-17 | 25.98 | $23.85 | 7.4M |
| 2026-03-16 | 26.16 | $23.34 | 9.7M |
| 2026-03-13 | 26.38 | $23.24 | 8.0M |
| 2026-03-12 | 26.58 | $23.13 | 14.7M |
| 2026-03-11 | 26.79 | $23.54 | 11.0M |
| 2026-03-10 | 27.00 | $23.13 | 10.8M |
| 2026-03-09 | 27.23 | $22.85 | 12.3M |
| 2026-03-06 | 27.54 | $23.28 | 22.5M |
| 2026-03-05 | 27.79 | $27.20 | 16.1M |
| 2026-03-04 | 27.88 | $27.74 | 7.6M |
| 2026-03-03 | 27.91 | $27.25 | 8.4M |
| 2026-03-02 | 27.98 | $28.15 | 7.3M |
| 2026-02-27 | 27.97 | $28.04 | 6.9M |
| 2026-02-26 | 27.95 | $28.28 | 7.0M |
| 2026-02-25 | 27.89 | $27.18 | 4.8M |
| 2026-02-24 | 27.87 | $27.25 | 6.8M |
| 2026-02-23 | 27.84 | $27.04 | 9.4M |
| 2026-02-20 | 27.84 | $28.77 | 10.8M |
| 2026-02-19 | 27.77 | $28.22 | 5.0M |
| 2026-02-18 | 27.71 | $28.02 | 4.9M |
| 2026-02-17 | 27.62 | $27.60 | 8.1M |
| 2026-02-13 | 27.58 | $27.67 | 4.0M |
| 2026-02-12 | 27.56 | $27.19 | 5.5M |
| 2026-02-11 | 27.53 | $27.46 | 4.9M |
| 2026-02-10 | 27.53 | $27.68 | 4.2M |
| 2026-02-09 | 27.53 | $27.67 | 7.1M |
| 2026-02-06 | 27.56 | $29.13 | 4.0M |
| 2026-02-05 | 27.53 | $28.20 | 5.9M |
| 2026-02-04 | 27.45 | $29.01 | 6.0M |
| 2026-02-03 | 27.35 | $28.34 | 5.8M |
| 2026-02-02 | 27.21 | $28.67 | 6.8M |
| 2026-01-30 | 27.03 | $27.98 | 8.8M |
| 2026-01-29 | 26.91 | $27.70 | 6.1M |
| 2026-01-28 | 26.82 | $26.98 | 4.2M |
| 2026-01-27 | 26.77 | $26.80 | 5.9M |
| 2026-01-26 | 26.74 | $26.67 | 6.1M |
| 2026-01-23 | 26.74 | $27.10 | 7.7M |
| 2026-01-22 | 26.70 | $27.21 | 11.2M |
| 2026-01-21 | 26.70 | $27.14 | 6.9M |
| 2026-01-20 | 26.74 | $26.20 | 6.1M |
| 2026-01-16 | 26.80 | $26.73 | 4.7M |
| 2026-01-15 | 26.82 | $27.28 | 6.7M |
| 2026-01-14 | 26.81 | $26.65 | 6.4M |
| 2026-01-13 | 26.82 | $27.43 | 4.5M |
| 2026-01-12 | 26.76 | $27.74 | 8.8M |
| 2026-01-09 | 26.71 | $28.32 | 12.0M |
| 2026-01-08 | 26.63 | $28.42 | 19.9M |
| 2026-01-07 | 26.52 | $26.61 | 6.9M |
| 2026-01-06 | 26.46 | $27.05 | 11.7M |
| 2026-01-05 | 26.44 | $25.44 | 8.7M |
| 2026-01-02 | 26.49 | $25.19 | 8.0M |
| 2025-12-31 | 26.57 | $25.60 | 4.2M |
| 2025-12-30 | 26.64 | $25.90 | 4.4M |
| 2025-12-29 | 26.72 | $26.01 | 6.3M |
| 2025-12-26 | 26.77 | $26.18 | 4.7M |
| 2025-12-24 | 26.84 | $26.55 | 2.5M |
| 2025-12-23 | 26.84 | $26.37 | 8.0M |
| 2025-12-22 | 26.76 | $27.15 | 9.4M |
| 2025-12-19 | 26.65 | $28.02 | 14.3M |
| 2025-12-18 | 26.40 | $27.28 | 10.4M |
| 2025-12-17 | 26.21 | $27.19 | 8.9M |
| 2025-12-16 | 26.05 | $27.06 | 8.0M |
| 2025-12-15 | 25.88 | $26.82 | 7.1M |
| 2025-12-12 | 25.75 | $26.34 | 6.2M |
| 2025-12-11 | 25.64 | $26.74 | 8.1M |
| 2025-12-10 | 25.55 | $26.69 | 7.4M |
| 2025-12-09 | 25.42 | $26.15 | 8.4M |
| 2025-12-08 | 25.32 | $25.52 | 10.9M |
| 2025-12-05 | 25.21 | $26.56 | 6.5M |
| 2025-12-04 | 25.02 | $26.51 | 7.7M |
| 2025-12-03 | 24.87 | $26.85 | 4.3M |
| 2025-12-02 | 24.65 | $26.86 | 10.1M |
| 2025-12-01 | 24.45 | $27.50 | 8.5M |
| 2025-11-28 | 24.21 | $27.07 | 4.1M |
| 2025-11-26 | 24.02 | $27.53 | 10.5M |
| 2025-11-25 | 23.83 | $26.60 | 15.3M |
| 2025-11-24 | 23.72 | $24.75 | 13.5M |
| 2025-11-21 | 23.68 | $24.96 | 22.8M |
| 2025-11-20 | 23.60 | $23.06 | 16.9M |
| 2025-11-19 | 23.60 | $23.48 | 7.2M |
| 2025-11-18 | 23.51 | $23.85 | 5.8M |
| 2025-11-17 | 23.43 | $23.77 | 9.5M |
| 2025-11-14 | 23.34 | $24.15 | 7.3M |
| 2025-11-13 | 23.21 | $24.29 | 7.1M |
| 2025-11-12 | 23.03 | $24.91 | 7.8M |
| 2025-11-11 | 22.84 | $24.02 | 5.5M |
| 2025-11-10 | 22.67 | $24.09 | 7.6M |
| 2025-11-07 | 22.49 | $23.46 | 8.7M |
| 2025-11-06 | 22.30 | $22.78 | 8.9M |
| 2025-11-05 | 22.19 | $23.43 | 15.6M |
| 2025-11-04 | 22.05 | $22.41 | 7.8M |
| 2025-11-03 | 21.98 | $22.81 | 11.8M |
| 2025-10-31 | 21.92 | $22.85 | 12.3M |
| 2025-10-30 | 21.85 | $23.25 | 7.7M |
| 2025-10-29 | 21.78 | $23.69 | 7.8M |
| 2025-10-28 | 21.68 | $24.38 | 8.2M |
| 2025-10-27 | 21.53 | $23.87 | 7.0M |
| 2025-10-24 | 21.40 | $23.46 | 9.1M |
| 2025-10-23 | 21.33 | $23.03 | 9.0M |
| 2025-10-22 | 21.28 | $21.68 | 5.1M |
| 2025-10-21 | 21.34 | $22.19 | 6.6M |
| 2025-10-20 | 21.38 | $21.98 | 10.1M |
| 2025-10-17 | 21.41 | $21.60 | 12.3M |
| 2025-10-16 | 21.44 | $20.65 | 7.1M |
| 2025-10-15 | 21.56 | $21.08 | 6.3M |
| 2025-10-14 | 21.65 | $20.63 | 8.7M |
| 2025-10-13 | 21.75 | $20.61 | 7.9M |
| 2025-10-10 | 21.91 | $19.70 | 9.0M |
| 2025-10-09 | 22.07 | $20.42 | 6.6M |
| 2025-10-08 | 22.26 | $20.69 | 8.4M |
| 2025-10-07 | 22.43 | $21.07 | 7.3M |
| 2025-10-06 | 22.58 | $21.51 | 9.7M |
| 2025-10-03 | 22.72 | $21.59 | 6.5M |
| 2025-10-02 | 22.83 | $21.74 | 8.6M |
| 2025-10-01 | 22.94 | $21.65 | 7.6M |
| 2025-09-30 | 22.98 | $21.39 | 7.4M |
| 2025-09-29 | 23.04 | $21.34 | 11.4M |
| 2025-09-26 | 23.08 | $21.99 | 8.7M |
| 2025-09-25 | 23.06 | $22.18 | 7.4M |
| 2025-09-24 | 23.07 | $22.87 | 7.8M |
| 2025-09-23 | 23.00 | $22.86 | 9.2M |
| 2025-09-22 | 22.94 | $22.61 | 10.6M |
| 2025-09-19 | 22.88 | $22.26 | 14.7M |
| 2025-09-18 | 22.82 | $23.02 | 7.9M |
| 2025-09-17 | 22.71 | $22.81 | 8.1M |
| 2025-09-16 | 22.60 | $22.64 | 9.0M |
| 2025-09-15 | 22.52 | $23.92 | 9.3M |
| 2025-09-12 | 22.36 | $22.90 | 11.4M |
| 2025-09-11 | 22.26 | $24.23 | 10.1M |
| 2025-09-10 | 22.10 | $24.07 | 9.8M |
| 2025-09-09 | 21.92 | $24.10 | 10.0M |
| 2025-09-08 | 21.70 | $24.14 | 9.4M |
| 2025-09-05 | 21.48 | $23.80 | 15.5M |
| 2025-09-04 | 21.30 | $23.93 | 16.4M |
| 2025-09-03 | 21.10 | $22.59 | 11.0M |
| 2025-09-02 | 20.95 | $22.62 | 15.1M |
| 2025-08-29 | 20.79 | $22.01 | 26.9M |
| 2025-08-28 | 20.64 | $21.68 | 23.6M |
| 2025-08-27 | 20.52 | $22.30 | 12.0M |
| 2025-08-26 | 20.39 | $21.58 | 11.4M |
| 2025-08-25 | 20.31 | $21.50 | 11.3M |
| 2025-08-22 | 20.25 | $21.42 | 11.3M |
| 2025-08-21 | 20.21 | $21.20 | 9.1M |
| 2025-08-20 | 20.17 | $20.75 | 7.7M |
| 2025-08-19 | 20.16 | $20.71 | 7.4M |
| 2025-08-18 | 20.16 | $20.91 | 5.4M |
| 2025-08-15 | 20.15 | $20.69 | 4.5M |
| 2025-08-14 | 20.12 | $20.88 | 5.6M |
| 2025-08-13 | 20.10 | $21.15 | 8.3M |
| 2025-08-12 | 20.05 | $20.44 | 7.5M |
| 2025-08-11 | 20.06 | $19.70 | 6.9M |
| 2025-08-08 | 20.15 | $19.80 | 5.3M |
| 2025-08-07 | 20.30 | $20.10 | 6.4M |
| 2025-08-06 | 20.45 | $20.05 | 6.8M |
| 2025-08-05 | 20.58 | $19.49 | 6.7M |
| 2025-08-04 | 20.74 | $19.52 | 9.0M |
| 2025-08-01 | 20.89 | $18.84 | 9.6M |
| 2025-07-31 | 21.09 | $19.46 | 5.5M |
| 2025-07-30 | 21.24 | $19.67 | 9.1M |
| 2025-07-29 | 21.38 | $19.86 | 6.4M |
| 2025-07-28 | 21.48 | $20.40 | 6.9M |
| 2025-07-25 | 21.56 | $20.66 | 5.7M |
| 2025-07-24 | 21.62 | $20.26 | 6.4M |
| 2025-07-23 | 21.68 | $20.63 | 6.1M |
| 2025-07-22 | 21.73 | $20.72 | 7.1M |
| 2025-07-21 | 21.76 | $20.63 | 9.6M |
| 2025-07-18 | 21.80 | $20.19 | 8.0M |
| 2025-07-17 | 21.83 | $20.34 | 7.3M |
| 2025-07-16 | 21.87 | $20.21 | 12.1M |
| 2025-07-15 | 21.91 | $20.69 | 12.0M |
| 2025-07-14 | 21.92 | $21.43 | 13.3M |
| 2025-07-11 | 21.93 | $22.83 | 7.5M |
| 2025-07-10 | 21.91 | $23.09 | 7.6M |
| 2025-07-09 | 21.86 | $22.64 | 7.4M |
| 2025-07-08 | 21.84 | $22.67 | 8.6M |
| 2025-07-07 | 21.81 | $22.66 | 9.1M |
| 2025-07-03 | 21.75 | $22.72 | 4.6M |
| 2025-07-02 | 21.67 | $22.56 | 11.4M |
| 2025-07-01 | 21.64 | $22.46 | 8.3M |
| 2025-06-30 | 21.64 | $21.81 | 6.9M |
| 2025-06-27 | 21.66 | $21.90 | 10.5M |
| 2025-06-26 | 21.96 | $21.98 | 6.2M |
| 2025-06-25 | 22.28 | $21.46 | 5.9M |
| 2025-06-24 | 22.63 | $21.57 | 6.9M |
| 2025-06-23 | 22.97 | $21.43 | 7.2M |
| 2025-06-20 | 23.34 | $21.34 | 11.4M |
| 2025-06-18 | 23.65 | $20.86 | 7.6M |
| 2025-06-17 | 24.00 | $20.99 | 7.1M |
| 2025-06-16 | 24.34 | $21.16 | 8.9M |
| 2025-06-13 | 24.66 | $20.86 | 10.0M |
| 2025-06-12 | 24.93 | $21.62 | 11.6M |
| 2025-06-11 | 25.16 | $22.35 | 8.4M |
| 2025-06-10 | 25.32 | $22.21 | 8.4M |
| 2025-06-09 | 25.45 | $22.25 | 11.0M |
| 2025-06-06 | 25.47 | $21.95 | 9.8M |
| 2025-06-05 | 25.52 | $21.58 | 16.4M |
| 2025-06-04 | 25.60 | $21.03 | 15.9M |
| 2025-06-03 | 25.69 | $21.96 | 14.2M |
| 2025-06-02 | 25.73 | $22.43 | 17.9M |
| 2025-05-30 | 25.76 | $22.31 | 58.8M |
| 2025-05-29 | 25.75 | $27.95 | 17.2M |
| 2025-05-28 | 25.44 | $28.24 | 21.6M |
| 2025-05-27 | 25.12 | $28.44 | 15.5M |
| 2025-05-23 | 24.77 | $28.46 | 13.0M |
| 2025-05-22 | 24.40 | $28.89 | 19.0M |
| 2025-05-21 | 23.99 | $27.51 | 8.7M |
| 2025-05-20 | 23.61 | $27.71 | 10.4M |
| 2025-05-19 | 23.20 | $27.96 | 6.5M |
| 2025-05-16 | 22.76 | $27.39 | 7.7M |
| 2025-05-15 | 22.34 | $26.43 | 10.4M |
| 2025-05-14 | 21.93 | $26.23 | 10.0M |
| 2025-05-13 | 21.56 | $25.40 | 8.5M |
| 2025-05-12 | 21.25 | $24.80 | 11.9M |
| 2025-05-09 | 20.94 | $22.66 | 6.8M |
| 2025-05-08 | 20.76 | $23.02 | 7.6M |
| 2025-05-07 | 20.62 | $23.27 | 6.3M |
| 2025-05-06 | 20.34 | $22.65 | 4.4M |
| 2025-05-05 | 20.14 | $22.87 | 5.7M |
| 2025-05-02 | 19.95 | $22.99 | 7.1M |
| 2025-05-01 | 19.70 | $22.03 | 5.8M |
| 2025-04-30 | 19.71 | $21.90 | 8.0M |
| 2025-04-29 | 19.68 | $21.76 | 6.0M |
| 2025-04-28 | 19.62 | $21.47 | 5.6M |
| 2025-04-25 | 19.57 | $21.01 | 5.5M |
| 2025-04-24 | 19.58 | $20.74 | 5.3M |
| 2025-04-23 | 19.61 | $19.93 | 6.4M |
| 2025-04-22 | 19.70 | $19.49 | 7.6M |
| 2025-04-21 | 19.80 | $19.09 | 7.1M |
| 2025-04-17 | 19.85 | $19.13 | 9.5M |
| 2025-04-16 | 19.92 | $18.23 | 7.6M |
| 2025-04-15 | 20.02 | $18.70 | 7.5M |
| 2025-04-14 | 20.05 | $19.25 | 10.2M |
| 2025-04-11 | 20.09 | $18.61 | 12.0M |
| 2025-04-10 | 20.17 | $19.00 | 11.3M |
| 2025-04-09 | 20.25 | $20.29 | 15.6M |
| 2025-04-08 | 20.29 | $17.64 | 13.2M |
| 2025-04-07 | 20.49 | $18.70 | 15.1M |
| 2025-04-04 | 20.67 | $19.13 | 22.1M |
| 2025-04-03 | 20.87 | $17.84 | 27.4M |
| 2025-04-02 | 20.96 | $22.38 | 9.9M |
| 2025-04-01 | 20.83 | $21.22 | 7.9M |
| 2025-03-31 | 20.77 | $20.61 | 6.9M |
| 2025-03-28 | 20.81 | $20.42 | 8.7M |
| 2025-03-27 | 20.92 | $21.23 | 5.8M |
| 2025-03-26 | 20.99 | $21.38 | 7.5M |
| 2025-03-25 | 21.09 | $21.56 | 10.0M |
| 2025-03-24 | 21.13 | $21.67 | 12.2M |
| 2025-03-21 | 21.19 | $20.02 | 23.3M |
| 2025-03-20 | 21.30 | $20.48 | 8.9M |
| 2025-03-19 | 21.39 | $20.21 | 9.3M |
| 2025-03-18 | 21.53 | $19.32 | 8.9M |
| 2025-03-17 | 21.74 | $20.10 | 11.9M |
| 2025-03-14 | 21.88 | $20.13 | 10.7M |
| 2025-03-13 | 22.02 | $20.76 | 7.6M |
| 2025-03-12 | 22.11 | $21.03 | 6.9M |
| 2025-03-11 | 22.19 | $21.62 | 13.1M |
| 2025-03-10 | 22.24 | $22.36 | 18.0M |
| 2025-03-07 | 22.25 | $23.15 | 30.5M |
| 2025-03-06 | 22.25 | $19.48 | 16.3M |
| 2025-03-05 | 22.40 | $19.84 | 16.1M |
| 2025-03-04 | 22.54 | $20.09 | 10.2M |
| 2025-03-03 | 22.69 | $21.35 | 6.6M |
| 2025-02-28 | 22.83 | $22.61 | 7.0M |
| 2025-02-27 | 22.93 | $22.65 | 5.7M |
| 2025-02-26 | 23.02 | $23.29 | 6.1M |
| 2025-02-25 | 23.10 | $22.47 | 5.1M |
| 2025-02-24 | 23.18 | $22.74 | 6.9M |
| 2025-02-21 | 23.28 | $22.23 | 8.3M |
| 2025-02-20 | 23.41 | $22.40 | 5.4M |
| 2025-02-19 | 23.52 | $23.01 | 6.4M |
| 2025-02-18 | 23.62 | $23.54 | 6.5M |
| 2025-02-14 | 23.61 | $22.78 | 4.5M |
| 2025-02-13 | 23.61 | $23.04 | 3.4M |
| 2025-02-12 | 23.61 | $22.49 | 4.1M |
| 2025-02-11 | 23.62 | $22.70 | 3.8M |
| 2025-02-10 | 23.63 | $22.60 | 5.2M |
| 2025-02-07 | 23.71 | $22.49 | 4.9M |
| 2025-02-06 | 23.78 | $23.13 | 4.3M |
| 2025-02-05 | 23.81 | $22.51 | 3.8M |
| 2025-02-04 | 23.89 | $22.74 | 4.1M |
| 2025-02-03 | 23.96 | $23.11 | 5.0M |
| 2025-01-31 | 23.99 | $24.07 | 4.5M |
| 2025-01-30 | 23.96 | $24.62 | 3.7M |
| 2025-01-29 | 23.91 | $24.53 | 2.9M |
| 2025-01-28 | 23.90 | $24.74 | 3.6M |
| 2025-01-27 | 23.89 | $24.21 | 6.0M |
| 2025-01-24 | 23.88 | $24.69 | 2.9M |
| 2025-01-23 | 23.85 | $24.79 | 3.2M |
| 2025-01-22 | 23.81 | $24.64 | 3.1M |
| 2025-01-21 | 23.77 | $24.90 | 7.8M |
| 2025-01-17 | 23.72 | $23.46 | 4.5M |
| 2025-01-16 | 23.79 | $22.74 | 4.5M |
| 2025-01-15 | 23.90 | $23.00 | 4.0M |
| 2025-01-14 | 23.96 | $22.65 | 4.7M |
| 2025-01-13 | 24.04 | $23.06 | 6.2M |
| 2025-01-10 | 24.15 | $24.15 | 4.2M |
| 2025-01-08 | 24.21 | $23.81 | 3.5M |
| 2025-01-07 | 24.29 | $23.76 | 3.9M |
| 2025-01-06 | 24.40 | $24.08 | 3.6M |
| 2025-01-03 | 24.47 | $24.22 | 3.9M |
| 2025-01-02 | 24.56 | $23.61 | 4.6M |
| 2024-12-31 | 24.67 | $23.63 | 3.8M |
| 2024-12-30 | 24.78 | $23.55 | 4.4M |
| 2024-12-27 | 24.81 | $24.28 | 2.0M |
| 2024-12-26 | 24.81 | $24.56 | 3.0M |
| 2024-12-24 | 24.79 | $24.03 | 1.5M |
| 2024-12-23 | 24.83 | $24.01 | 4.0M |
| 2024-12-20 | 24.87 | $24.11 | 11.0M |
| 2024-12-19 | 24.77 | $23.88 | 5.4M |
| 2024-12-18 | 24.61 | $23.82 | 6.6M |
| 2024-12-17 | 24.46 | $24.88 | 4.4M |
| 2024-12-16 | 24.29 | $24.84 | 4.8M |
| 2024-12-13 | 24.12 | $24.29 | 4.8M |
| 2024-12-12 | 24.01 | $24.18 | 4.7M |
| 2024-12-11 | 23.92 | $25.22 | 5.4M |
| 2024-12-10 | 23.75 | $25.34 | 4.1M |
| 2024-12-09 | 23.61 | $25.41 | 6.5M |
| 2024-12-06 | 23.42 | $26.00 | 5.1M |
| 2024-12-05 | 23.21 | $25.54 | 5.4M |
| 2024-12-04 | 23.01 | $26.00 | 5.2M |
| 2024-12-03 | 22.80 | $25.79 | 8.2M |
| 2024-12-02 | 22.59 | $25.81 | 12.5M |
| 2024-11-29 | 22.33 | $24.25 | 4.3M |
| 2024-11-27 | 22.16 | $24.22 | 7.5M |
| 2024-11-26 | 22.02 | $24.15 | 7.7M |
| 2024-11-25 | 21.89 | $24.83 | 15.4M |
| 2024-11-22 | 21.73 | $24.87 | 35.4M |
| 2024-11-21 | 21.57 | $22.04 | 20.2M |
| 2024-11-20 | 21.54 | $20.62 | 9.5M |
| 2024-11-19 | 21.58 | $21.00 | 6.6M |
| 2024-11-18 | 21.62 | $21.36 | 5.4M |
| 2024-11-15 | 21.67 | $21.52 | 3.9M |
| 2024-11-14 | 21.72 | $22.10 | 3.1M |
| 2024-11-13 | 21.73 | $22.34 | 4.2M |
| 2024-11-12 | 21.72 | $21.90 | 5.4M |
| 2024-11-11 | 21.71 | $22.36 | 5.0M |
| 2024-11-08 | 21.68 | $21.67 | 3.8M |
| 2024-11-07 | 21.69 | $21.84 | 3.6M |
| 2024-11-06 | 21.63 | $21.52 | 7.7M |
| 2024-11-05 | 21.59 | $21.72 | 4.7M |
| 2024-11-04 | 21.54 | $21.61 | 5.0M |
| 2024-11-01 | 21.49 | $20.74 | 3.2M |
| 2024-10-31 | 21.51 | $20.77 | 3.6M |
| 2024-10-30 | 21.52 | $21.46 | 3.5M |
| 2024-10-29 | 21.49 | $21.44 | 2.9M |
| 2024-10-28 | 21.47 | $21.74 | 4.0M |
| 2024-10-25 | 21.49 | $21.61 | 4.3M |
| 2024-10-24 | 21.48 | $21.43 | 2.9M |
| 2024-10-23 | 21.46 | $21.48 | 3.9M |
| 2024-10-22 | 21.40 | $21.73 | 4.4M |
| 2024-10-21 | 21.35 | $22.49 | 4.5M |
| 2024-10-18 | 21.24 | $22.50 | 4.3M |
| 2024-10-17 | 21.13 | $22.24 | 3.5M |
| 2024-10-16 | 21.04 | $22.18 | 3.3M |
| 2024-10-15 | 20.94 | $21.63 | 3.4M |
| 2024-10-14 | 20.86 | $21.79 | 3.9M |
| 2024-10-11 | 20.79 | $21.80 | 3.9M |
| 2024-10-10 | 20.76 | $20.71 | 3.2M |
| 2024-10-09 | 20.76 | $20.72 | 3.7M |
| 2024-10-08 | 20.71 | $20.68 | 4.4M |
| 2024-10-07 | 20.65 | $20.62 | 4.0M |
| 2024-10-04 | 20.61 | $21.25 | 4.0M |
| 2024-10-03 | 20.54 | $20.94 | 4.5M |
| 2024-10-02 | 20.56 | $20.77 | 5.3M |
| 2024-10-01 | 20.64 | $21.08 | 5.2M |
| 2024-09-30 | 20.73 | $22.05 | 7.1M |
| 2024-09-27 | 20.75 | $21.42 | 5.0M |
| 2024-09-26 | 20.82 | $21.05 | 4.8M |
| 2024-09-25 | 20.89 | $20.41 | 4.2M |
| 2024-09-24 | 21.03 | $20.73 | 5.1M |
| 2024-09-23 | 21.16 | $20.28 | 5.9M |
| 2024-09-20 | 21.38 | $20.32 | 9.2M |
| 2024-09-19 | 21.58 | $20.46 | 6.3M |
| 2024-09-18 | 21.79 | $20.16 | 4.9M |
| 2024-09-17 | 21.96 | $20.02 | 5.4M |
| 2024-09-16 | 22.14 | $20.41 | 4.8M |
| 2024-09-13 | 22.33 | $21.21 | 5.6M |
| 2024-09-12 | 22.48 | $20.54 | 5.5M |
| 2024-09-11 | 22.59 | $19.88 | 6.8M |
| 2024-09-10 | 22.75 | $19.42 | 7.2M |
| 2024-09-09 | 22.89 | $19.73 | 7.7M |
| 2024-09-06 | 23.03 | $20.01 | 8.8M |
| 2024-09-05 | 23.12 | $21.31 | 4.7M |
| 2024-09-04 | 23.09 | $22.36 | 4.1M |
| 2024-09-03 | 23.04 | $22.83 | 7.1M |
| 2024-08-30 | 22.95 | $22.43 | 10.9M |
| 2024-08-29 | 22.92 | $22.80 | 16.6M |
| 2024-08-28 | 22.94 | $22.43 | 7.2M |
| 2024-08-27 | 22.99 | $23.28 | 5.0M |
| 2024-08-26 | 22.97 | $23.34 | 5.7M |
| 2024-08-23 | 22.91 | $24.62 | 6.5M |
| 2024-08-22 | 22.75 | $24.44 | 4.1M |
| 2024-08-21 | 22.58 | $24.55 | 7.2M |
| 2024-08-20 | 22.42 | $23.52 | 5.5M |
| 2024-08-19 | 22.35 | $23.68 | 5.3M |
| 2024-08-16 | 22.26 | $24.22 | 5.2M |
| 2024-08-15 | 22.18 | $24.22 | 7.4M |
| 2024-08-14 | 22.11 | $22.71 | 7.1M |
| 2024-08-13 | 22.12 | $23.11 | 6.5M |
| 2024-08-12 | 22.17 | $22.15 | 5.5M |
| 2024-08-09 | 22.21 | $22.65 | 5.6M |
| 2024-08-08 | 22.28 | $21.81 | 6.3M |
| 2024-08-07 | 22.40 | $20.64 | 6.1M |
| 2024-08-06 | 22.51 | $21.41 | 5.3M |
| 2024-08-05 | 22.60 | $21.05 | 6.9M |
| 2024-08-02 | 22.72 | $21.70 | 7.3M |
| 2024-08-01 | 22.80 | $23.22 | 6.2M |
| 2024-07-31 | 22.83 | $23.48 | 10.2M |
| 2024-07-30 | 22.81 | $22.78 | 8.2M |
| 2024-07-29 | 22.83 | $22.24 | 7.7M |
| 2024-07-26 | 22.91 | $21.44 | 5.7M |
| 2024-07-25 | 23.04 | $21.11 | 5.7M |
| 2024-07-24 | 23.21 | $21.33 | 7.3M |
| 2024-07-23 | 23.37 | $22.02 | 6.3M |
| 2024-07-22 | 23.51 | $21.90 | 8.3M |
| 2024-07-19 | 23.65 | $22.65 | 6.3M |
| 2024-07-18 | 23.78 | $22.83 | 9.0M |
| 2024-07-17 | 23.93 | $22.95 | 6.9M |
| 2024-07-16 | 24.08 | $24.06 | 6.8M |
| 2024-07-15 | 24.13 | $22.96 | 6.5M |
| 2024-07-12 | 24.27 | $23.97 | 4.6M |
| 2024-07-11 | 24.40 | $24.32 | 6.7M |
| 2024-07-10 | 24.52 | $22.68 | 7.5M |
| 2024-07-09 | 24.69 | $23.27 | 6.2M |
| 2024-07-08 | 24.80 | $23.44 | 6.4M |
| 2024-07-05 | 24.92 | $23.27 | 6.6M |
| 2024-07-03 | 25.08 | $23.88 | 4.1M |
| 2024-07-02 | 25.23 | $23.00 | 5.3M |
| 2024-07-01 | 25.54 | $23.27 | 5.2M |
| 2024-06-28 | 25.82 | $23.89 | 5.1M |
| 2024-06-27 | 25.75 | $24.03 | 3.9M |
| 2024-06-26 | 25.63 | $24.45 | 4.6M |
| 2024-06-25 | 25.43 | $24.62 | 5.9M |
| 2024-06-24 | 25.25 | $24.80 | 4.8M |
| 2024-06-21 | 25.05 | $24.70 | 8.1M |
| 2024-06-20 | 24.84 | $25.20 | 4.6M |
| 2024-06-18 | 24.66 | $25.83 | 4.3M |
| 2024-06-17 | 24.42 | $26.00 | 6.9M |
| 2024-06-14 | 24.20 | $24.99 | 7.8M |
| 2024-06-13 | 24.04 | $25.85 | 7.9M |
| 2024-06-12 | 23.85 | $26.45 | 9.4M |
| 2024-06-11 | 23.60 | $26.82 | 7.2M |
| 2024-06-10 | 23.37 | $26.08 | 6.9M |
| 2024-06-07 | 23.21 | $25.47 | 6.1M |
| 2024-06-06 | 23.09 | $25.76 | 7.5M |
| 2024-06-05 | 22.92 | $26.60 | 14.8M |
| 2024-06-04 | 22.70 | $26.86 | 13.2M |
| 2024-06-03 | 22.46 | $29.03 | 21.8M |
| 2024-05-31 | 22.09 | $28.96 | 53.7M |
| 2024-05-30 | 21.68 | $22.52 | 24.7M |
| 2024-05-29 | 21.55 | $21.65 | 12.4M |
| 2024-05-28 | 21.49 | $20.35 | 8.8M |
| 2024-05-24 | 21.54 | $20.98 | 6.0M |
| 2024-05-23 | 21.56 | $20.86 | 6.5M |
| 2024-05-22 | 21.52 | $20.55 | 6.7M |
| 2024-05-21 | 21.50 | $21.49 | 7.1M |
| 2024-05-20 | 21.47 | $21.22 | 4.5M |
| 2024-05-17 | 21.45 | $21.60 | 3.8M |
| 2024-05-16 | 21.41 | $21.76 | 4.7M |
| 2024-05-15 | 21.37 | $21.94 | 5.5M |
| 2024-05-14 | 21.33 | $21.52 | 7.7M |
| 2024-05-13 | 21.31 | $22.26 | 6.2M |
| 2024-05-10 | 21.29 | $22.76 | 5.8M |
| 2024-05-09 | 21.27 | $23.09 | 5.0M |
| 2024-05-08 | 21.29 | $22.41 | 5.2M |
| 2024-05-07 | 21.33 | $22.11 | 7.4M |
| 2024-05-06 | 21.38 | $22.21 | 6.3M |
| 2024-05-03 | 21.44 | $21.59 | 5.5M |
| 2024-05-02 | 21.57 | $20.79 | 7.0M |
| 2024-05-01 | 21.77 | $19.83 | 8.5M |
| 2024-04-30 | 22.07 | $20.52 | 7.8M |
| 2024-04-29 | 22.38 | $21.25 | 9.6M |
| 2024-04-26 | 22.68 | $21.35 | 8.8M |
| 2024-04-25 | 22.99 | $20.22 | 5.9M |
| 2024-04-24 | 23.34 | $20.11 | 7.3M |
| 2024-04-23 | 23.72 | $20.91 | 5.8M |
| 2024-04-22 | 24.07 | $20.75 | 5.8M |
| 2024-04-19 | 24.44 | $20.76 | 5.4M |
| 2024-04-18 | 24.82 | $21.03 | 5.6M |
| 2024-04-17 | 25.12 | $21.20 | 6.7M |
| 2024-04-16 | 25.33 | $20.98 | 11.7M |
| 2024-04-15 | 25.52 | $21.88 | 7.6M |
| 2024-04-12 | 25.60 | $22.50 | 7.0M |
| 2024-04-11 | 25.63 | $23.39 | 7.5M |
| 2024-04-10 | 25.60 | $23.13 | 8.1M |
| 2024-04-09 | 25.58 | $23.14 | 7.4M |
| 2024-04-08 | 25.51 | $23.48 | 6.7M |
| 2024-04-05 | 25.38 | $24.25 | 6.9M |
| 2024-04-04 | 25.13 | $24.69 | 7.9M |
| 2024-04-03 | 24.85 | $25.88 | 8.8M |
| 2024-04-02 | 24.56 | $26.61 | 7.4M |
| 2024-04-01 | 24.19 | $27.25 | 6.3M |
| 2024-03-28 | 23.78 | $27.55 | 5.6M |
| 2024-03-27 | 23.35 | $27.29 | 7.5M |
| 2024-03-26 | 22.95 | $27.72 | 8.1M |
| 2024-03-25 | 22.54 | $27.91 | 9.7M |
| 2024-03-22 | 22.12 | $28.08 | 8.8M |
| 2024-03-21 | 21.69 | $28.48 | 13.0M |
| 2024-03-20 | 21.22 | $26.99 | 11.1M |
| 2024-03-19 | 20.82 | $25.40 | 10.9M |
| 2024-03-18 | 20.51 | $24.69 | 13.2M |
| 2024-03-15 | 20.26 | $23.59 | 15.4M |
| 2024-03-14 | 20.08 | $23.00 | 9.5M |
| 2024-03-13 | 19.94 | $22.92 | 10.9M |
| 2024-03-12 | 19.78 | $22.71 | 14.2M |
| 2024-03-11 | 19.67 | $21.64 | 15.9M |
| 2024-03-08 | 19.59 | $20.92 | 30.9M |
| 2024-03-07 | 19.55 | $19.33 | 21.2M |
| 2024-03-06 | 19.58 | $19.06 | 9.4M |
| 2024-03-05 | 19.61 | $20.00 | 9.9M |
| 2024-03-04 | 19.61 | $19.22 | 7.3M |
| 2024-03-01 | 19.64 | $19.06 | 5.2M |
| 2024-02-29 | 19.65 | $18.94 | 5.9M |
| 2024-02-28 | 19.64 | $19.24 | 4.1M |
| 2024-02-27 | 19.65 | $19.70 | 5.2M |
| 2024-02-26 | 19.63 | $19.36 | 5.8M |
| 2024-02-23 | 19.65 | $19.45 | 4.0M |
| 2024-02-22 | 19.65 | $19.09 | 4.2M |
| 2024-02-21 | 19.65 | $19.14 | 5.4M |
| 2024-02-20 | 19.64 | $19.04 | 6.5M |
| 2024-02-16 | 19.64 | $19.76 | 3.9M |
| 2024-02-15 | 19.60 | $20.04 | 3.8M |
| 2024-02-14 | 19.52 | $20.12 | 3.9M |
| 2024-02-13 | 19.48 | $19.77 | 5.5M |
| 2024-02-12 | 19.49 | $20.56 | 7.5M |
| 2024-02-09 | 19.47 | $20.06 | 6.3M |
| 2024-02-08 | 19.52 | $20.04 | 7.2M |
| 2024-02-07 | 19.58 | $19.87 | 3.6M |
| 2024-02-06 | 19.65 | $19.78 | 4.2M |
| 2024-02-05 | 19.75 | $19.97 | 6.3M |
| 2024-02-02 | 19.79 | $19.81 | 5.2M |
| 2024-02-01 | 19.80 | $19.34 | 4.7M |
| 2024-01-31 | 19.85 | $18.69 | 5.3M |
| 2024-01-30 | 19.96 | $19.35 | 4.0M |
| 2024-01-29 | 20.04 | $19.41 | 3.9M |
| 2024-01-26 | 20.12 | $19.74 | 4.0M |
| 2024-01-25 | 20.20 | $19.51 | 6.0M |
| 2024-01-24 | 20.29 | $18.97 | 3.5M |
| 2024-01-23 | 20.40 | $18.97 | 5.4M |
| 2024-01-22 | 20.52 | $18.97 | 4.8M |
| 2024-01-19 | 20.60 | $18.94 | 7.3M |
| 2024-01-18 | 20.74 | $18.53 | 13.3M |
| 2024-01-17 | 20.86 | $19.41 | 6.4M |
| 2024-01-16 | 20.95 | $19.83 | 5.9M |
| 2024-01-12 | 21.03 | $20.24 | 5.3M |
| 2024-01-11 | 21.08 | $20.96 | 4.0M |
| 2024-01-10 | 21.09 | $21.29 | 4.8M |
| 2024-01-09 | 21.12 | $21.31 | 5.1M |
| 2024-01-08 | 21.14 | $21.66 | 6.9M |
| 2024-01-05 | 21.13 | $20.79 | 7.6M |
| 2024-01-04 | 21.14 | $20.12 | 5.9M |
| 2024-01-03 | 21.17 | $20.25 | 8.3M |
| 2024-01-02 | 21.20 | $20.89 | 6.9M |
| 2023-12-29 | 21.21 | $20.91 | 5.4M |
| 2023-12-28 | 21.16 | $21.10 | 3.5M |
| 2023-12-27 | 21.12 | $21.28 | 4.1M |
| 2023-12-26 | 21.03 | $21.44 | 6.2M |
| 2023-12-22 | 20.93 | $21.17 | 3.8M |
| 2023-12-21 | 20.81 | $21.25 | 4.7M |
| 2023-12-20 | 20.69 | $20.68 | 7.3M |
| 2023-12-19 | 20.60 | $21.60 | 8.2M |
| 2023-12-18 | 20.44 | $20.97 | 7.5M |
| 2023-12-15 | 20.29 | $21.31 | 13.0M |
| 2023-12-14 | 19.91 | $21.30 | 12.2M |
| 2023-12-13 | 19.54 | $21.23 | 13.7M |
| 2023-12-12 | 19.17 | $21.30 | 6.7M |
| 2023-12-11 | 18.77 | $21.93 | 7.9M |
| 2023-12-08 | 18.34 | $21.68 | 7.0M |
| 2023-12-07 | 17.93 | $21.37 | 7.1M |
| 2023-12-06 | 17.54 | $20.94 | 5.8M |
| 2023-12-05 | 17.17 | $20.78 | 6.4M |
| 2023-12-04 | 16.83 | $20.84 | 9.2M |
| 2023-12-01 | 16.49 | $21.02 | 8.8M |
| 2023-11-30 | 16.11 | $20.07 | 11.5M |
| 2023-11-29 | 15.76 | $20.16 | 10.8M |
| 2023-11-28 | 15.39 | $19.55 | 10.2M |
| 2023-11-27 | 15.04 | $19.44 | 10.0M |
| 2023-11-24 | 14.71 | $18.86 | 3.9M |
| 2023-11-22 | 14.42 | $18.80 | 10.2M |
| 2023-11-21 | 14.13 | $18.90 | 19.2M |
| 2023-11-20 | 13.81 | $18.43 | 31.0M |
| 2023-11-17 | 13.48 | $17.85 | 69.1M |
| 2023-11-16 | 13.18 | $13.67 | 14.1M |
| 2023-11-15 | 13.09 | $14.07 | 9.3M |
| 2023-11-14 | 13.00 | $13.77 | 7.0M |
| 2023-11-13 | 12.93 | $13.18 | 5.3M |
| 2023-11-10 | 12.88 | $13.48 | 6.8M |
| 2023-11-09 | 12.77 | $13.48 | 5.8M |
| 2023-11-08 | 12.66 | $13.52 | 6.1M |
| 2023-11-07 | 12.56 | $13.61 | 7.8M |
| 2023-11-06 | 12.43 | $13.83 | 5.9M |
| 2023-11-03 | 12.26 | $14.04 | 6.8M |
| 2023-11-02 | 12.07 | $13.53 | 7.5M |
| 2023-11-01 | 11.89 | $12.93 | 6.5M |
| 2023-10-31 | 11.77 | $12.80 | 5.9M |
| 2023-10-30 | 11.64 | $12.65 | 9.3M |
| 2023-10-27 | 11.54 | $12.77 | 10.4M |
| 2023-10-26 | 11.44 | $13.07 | 11.0M |
| 2023-10-25 | 11.31 | $13.06 | 14.1M |
| 2023-10-24 | 11.17 | $12.41 | 8.2M |
| 2023-10-23 | 11.06 | $11.84 | 5.5M |
| 2023-10-20 | 10.98 | $11.84 | 5.4M |
| 2023-10-19 | 10.89 | $11.98 | 7.0M |
| 2023-10-18 | 10.80 | $12.16 | 8.0M |
| 2023-10-17 | 10.68 | $12.46 | 9.8M |
| 2023-10-16 | 10.56 | $12.05 | 7.2M |
| 2023-10-13 | 10.46 | $11.39 | 7.7M |
| 2023-10-12 | 10.45 | $11.29 | 7.1M |
| 2023-10-11 | 10.44 | $11.53 | 9.1M |
| 2023-10-10 | 10.41 | $10.94 | 8.2M |
| 2023-10-09 | 10.42 | $10.41 | 5.7M |
| 2023-10-06 | 10.45 | $10.25 | 6.9M |
| 2023-10-05 | 10.50 | $10.00 | 7.6M |
| 2023-10-04 | 10.57 | $10.40 | 5.4M |
| 2023-10-03 | 10.62 | $10.24 | 6.2M |
| 2023-10-02 | 10.68 | $10.77 | 6.3M |
| 2023-09-29 | 10.72 | $10.63 | 5.2M |
| 2023-09-28 | 10.77 | $10.58 | 5.0M |
| 2023-09-27 | 10.81 | $10.29 | 5.0M |
| 2023-09-26 | 10.85 | $10.20 | 5.6M |
| 2023-09-25 | 10.86 | $10.25 | 8.7M |
| 2023-09-22 | 10.86 | $9.94 | 7.5M |
| 2023-09-21 | 10.84 | $10.23 | 9.7M |
| 2023-09-20 | 10.81 | $9.82 | 6.8M |
| 2023-09-19 | 10.80 | $9.96 | 8.1M |
| 2023-09-18 | 10.81 | $10.13 | 10.2M |
| 2023-09-15 | 10.82 | $11.20 | 24.4M |
| 2023-09-14 | 10.77 | $10.99 | 5.3M |
| 2023-09-13 | 10.73 | $10.89 | 6.7M |
| 2023-09-12 | 10.71 | $11.20 | 4.7M |
| 2023-09-11 | 10.68 | $10.98 | 6.4M |
| 2023-09-08 | 10.66 | $11.27 | 3.9M |
| 2023-09-07 | 10.63 | $11.52 | 9.1M |
| 2023-09-06 | 10.57 | $11.31 | 7.1M |
| 2023-09-05 | 10.53 | $11.43 | 6.7M |
| 2023-09-01 | 10.48 | $11.66 | 5.5M |
| 2023-08-31 | 10.43 | $11.58 | 8.7M |
| 2023-08-30 | 10.38 | $11.33 | 8.0M |
| 2023-08-29 | 10.33 | $11.10 | 10.3M |
| 2023-08-28 | 10.31 | $10.41 | 8.4M |
| 2023-08-25 | 10.30 | $10.22 | 18.3M |
| 2023-08-24 | 10.31 | $9.53 | 13.6M |
| 2023-08-23 | 10.34 | $9.65 | 11.4M |
| 2023-08-22 | 10.35 | $9.57 | 10.4M |
| 2023-08-21 | 10.34 | $10.26 | 6.1M |
| 2023-08-18 | 10.29 | $10.36 | 7.6M |
| 2023-08-17 | 10.23 | $10.14 | 5.2M |
| 2023-08-16 | 10.18 | $10.21 | 4.9M |
| 2023-08-15 | 10.14 | $10.52 | 5.7M |
| 2023-08-14 | 10.08 | $10.52 | 7.7M |
| 2023-08-11 | 10.01 | $10.66 | 6.0M |
| 2023-08-10 | 9.94 | $10.55 | 5.7M |
| 2023-08-09 | 9.89 | $10.40 | 6.6M |
| 2023-08-08 | 9.84 | $10.49 | 4.3M |
| 2023-08-07 | 9.80 | $10.53 | 4.6M |
| 2023-08-04 | 9.73 | $10.64 | 6.0M |
| 2023-08-03 | 9.64 | $10.56 | 7.6M |
| 2023-08-02 | 9.56 | $10.35 | 7.0M |
| 2023-08-01 | 9.48 | $10.62 | 8.3M |
| 2023-07-31 | 9.40 | $10.30 | 6.1M |
| 2023-07-28 | 9.33 | $10.35 | 6.4M |
| 2023-07-27 | 9.25 | $10.12 | 12.9M |
| 2023-07-26 | 9.17 | $9.92 | 10.2M |
| 2023-07-25 | 9.12 | $9.21 | 6.3M |
| 2023-07-24 | 9.10 | $9.42 | 7.6M |
| 2023-07-21 | 9.07 | $9.13 | 6.8M |
| 2023-07-20 | 9.05 | $9.16 | 5.4M |
| 2023-07-19 | 9.05 | $9.37 | 6.1M |
| 2023-07-18 | 9.03 | $9.25 | 5.7M |
| 2023-07-17 | 9.04 | $9.25 | 5.7M |
| 2023-07-14 | 9.07 | $9.24 | 5.5M |
| 2023-07-13 | 9.08 | $9.48 | 4.9M |
| 2023-07-12 | 9.10 | $9.50 | 6.2M |
| 2023-07-11 | 9.11 | $9.58 | 8.7M |
| 2023-07-10 | 9.11 | $9.07 | 9.6M |
| 2023-07-07 | 9.13 | $8.91 | 9.0M |
| 2023-07-06 | 9.15 | $8.97 | 10.4M |
| 2023-07-05 | 9.16 | $8.79 | 8.1M |
| 2023-07-03 | 9.15 | $8.89 | 5.5M |
| 2023-06-30 | 9.14 | $8.93 | 7.5M |
| 2023-06-29 | 9.09 | $8.82 | 8.9M |
| 2023-06-28 | 9.05 | $8.54 | 7.9M |
| 2023-06-27 | 9.05 | $8.92 | 6.1M |
| 2023-06-26 | 9.02 | $8.82 | 8.3M |
| 2023-06-23 | 8.95 | $8.69 | 7.5M |
| 2023-06-22 | 8.89 | $8.76 | 6.2M |
| 2023-06-21 | 8.84 | $9.16 | 9.3M |
| 2023-06-20 | 8.78 | $8.95 | 12.7M |
| 2023-06-16 | 8.72 | $9.58 | 8.7M |
| 2023-06-15 | 8.64 | $9.71 | 6.8M |
| 2023-06-14 | 8.55 | $9.56 | 9.5M |
| 2023-06-13 | 8.44 | $9.75 | 8.1M |
| 2023-06-12 | 8.35 | $9.74 | 7.0M |
| 2023-06-09 | 8.26 | $9.61 | 9.5M |
| 2023-06-08 | 8.19 | $9.47 | 8.0M |
| 2023-06-07 | 8.13 | $9.36 | 10.2M |
| 2023-06-06 | 8.09 | $9.07 | 9.7M |
| 2023-06-05 | 8.06 | $8.57 | 10.2M |
| 2023-06-02 | 8.06 | $8.70 | 12.6M |
| 2023-06-01 | 8.04 | $8.08 | 10.5M |
| 2023-05-31 | 8.07 | $8.02 | 14.3M |
| 2023-05-30 | 8.12 | $8.41 | 12.6M |
| 2023-05-26 | 8.16 | $8.34 | 31.3M |
| 2023-05-25 | 8.22 | $7.42 | 20.1M |
| 2023-05-24 | 8.32 | $7.61 | 13.2M |
| 2023-05-23 | 8.40 | $7.60 | 9.9M |
| 2023-05-22 | 8.49 | $7.95 | 7.9M |
| 2023-05-19 | 8.60 | $7.78 | 9.0M |
| 2023-05-18 | 8.69 | $8.11 | 7.2M |
| 2023-05-17 | 8.75 | $7.78 | 9.5M |
| 2023-05-16 | 8.85 | $7.48 | 8.9M |
| 2023-05-15 | 8.96 | $7.93 | 10.3M |
| 2023-05-12 | 9.04 | $7.90 | 9.3M |
| 2023-05-11 | 9.11 | $8.23 | 7.1M |
| 2023-05-10 | 9.16 | $8.35 | 6.7M |
| 2023-05-09 | 9.23 | $8.47 | 8.2M |
| 2023-05-08 | 9.32 | $8.45 | 9.1M |
| 2023-05-05 | 9.39 | $8.67 | 9.9M |
| 2023-05-04 | 9.43 | $8.28 | 7.8M |
| 2023-05-03 | 9.48 | $8.71 | 7.3M |
| 2023-05-02 | 9.53 | $8.91 | 8.7M |
| 2023-05-01 | 9.59 | $9.13 | 9.2M |
| 2023-04-28 | 9.64 | $9.60 | 5.3M |
| 2023-04-27 | 9.63 | $9.39 | 6.9M |
| 2023-04-26 | 9.63 | $9.34 | 6.3M |
| 2023-04-25 | 9.62 | $9.43 | 7.5M |
| 2023-04-24 | 9.60 | $10.07 | 8.4M |
| 2023-04-21 | 9.54 | $9.63 | 6.5M |
| 2023-04-20 | 9.50 | $9.34 | 5.7M |
| 2023-04-19 | 9.50 | $9.66 | 7.8M |
| 2023-04-18 | 9.49 | $9.62 | 8.5M |
| 2023-04-17 | 9.48 | $9.54 | 6.6M |
| 2023-04-14 | 9.49 | $9.34 | 8.0M |
| 2023-04-13 | 9.53 | $9.35 | 11.2M |
| 2023-04-12 | 9.55 | $9.58 | 17.1M |
| 2023-04-11 | 9.57 | $10.32 | 10.3M |
| 2023-04-10 | 9.57 | $9.98 | 11.2M |
| 2023-04-06 | 9.61 | $9.35 | 5.4M |
| 2023-04-05 | 9.72 | $9.26 | 10.2M |
| 2023-04-04 | 9.86 | $9.70 | 8.7M |
| 2023-04-03 | 9.98 | $10.23 | 9.9M |
| 2023-03-31 | 10.08 | $10.04 | 8.1M |
| 2023-03-30 | 10.21 | $9.51 | 8.6M |
| 2023-03-29 | 10.38 | $9.27 | 9.7M |
| 2023-03-28 | 10.54 | $9.09 | 5.7M |
| 2023-03-27 | 10.74 | $9.03 | 10.0M |
| 2023-03-24 | 10.94 | $9.00 | 8.6M |
| 2023-03-23 | 11.15 | $8.84 | 11.6M |
| 2023-03-22 | 11.37 | $9.23 | 9.9M |
| 2023-03-21 | 11.57 | $9.58 | 7.9M |
| 2023-03-20 | 11.75 | $9.42 | 8.4M |
| 2023-03-17 | 11.96 | $9.70 | 8.5M |
| 2023-03-16 | 12.17 | $10.03 | 10.7M |
| 2023-03-15 | 12.37 | $9.75 | 13.6M |
| 2023-03-14 | 12.58 | $9.98 | 14.1M |
| 2023-03-13 | 12.77 | $10.37 | 18.2M |
| 2023-03-10 | 12.92 | $10.87 | 22.2M |
| 2023-03-09 | 13.04 | $11.58 | 19.9M |
| 2023-03-08 | 13.14 | $11.96 | 9.3M |
| 2023-03-07 | 13.27 | $12.11 | 10.6M |
| 2023-03-06 | 13.39 | $12.17 | 11.7M |
| 2023-03-03 | 13.55 | $12.77 | 5.8M |
| 2023-03-02 | 13.65 | $12.79 | 6.4M |
| 2023-03-01 | 13.72 | $12.57 | 6.1M |
| 2023-02-28 | 13.77 | $13.01 | 6.5M |
| 2023-02-27 | 13.77 | $13.12 | 4.9M |
| 2023-02-24 | 13.77 | $13.24 | 5.3M |
| 2023-02-23 | 13.78 | $13.13 | 4.3M |
| 2023-02-22 | 13.78 | $13.23 | 6.4M |
| 2023-02-21 | 13.78 | $13.10 | 6.4M |
| 2023-02-17 | 13.80 | $13.74 | 4.1M |
| 2023-02-16 | 13.78 | $13.80 | 5.1M |
| 2023-02-15 | 13.72 | $14.05 | 6.4M |
| 2023-02-14 | 13.67 | $14.00 | 5.2M |
| 2023-02-13 | 13.61 | $13.73 | 5.5M |
| 2023-02-10 | 13.57 | $13.39 | 4.5M |
| 2023-02-09 | 13.54 | $13.37 | 4.8M |
| 2023-02-08 | 13.50 | $13.60 | 9.2M |
| 2023-02-07 | 13.43 | $14.45 | 8.5M |
| 2023-02-06 | 13.31 | $14.56 | 9.7M |
| 2023-02-03 | 13.17 | $15.26 | 9.1M |
| 2023-02-02 | 12.98 | $14.80 | 13.0M |
| 2023-02-01 | 12.82 | $14.16 | 6.8M |
| 2023-01-31 | 12.68 | $13.57 | 8.2M |
| 2023-01-30 | 12.57 | $13.07 | 4.6M |
| 2023-01-27 | 12.49 | $13.20 | 5.4M |
| 2023-01-26 | 12.39 | $13.41 | 4.6M |
| 2023-01-25 | 12.29 | $13.10 | 5.9M |
| 2023-01-24 | 12.24 | $13.32 | 5.1M |
| 2023-01-23 | 12.16 | $13.48 | 6.4M |
| 2023-01-20 | 12.09 | $13.23 | 7.4M |
| 2023-01-19 | 12.03 | $12.74 | 7.3M |
| 2023-01-18 | 12.02 | $12.99 | 6.5M |
| 2023-01-17 | 12.02 | $12.83 | 6.4M |
| 2023-01-13 | 12.03 | $12.91 | 6.0M |
| 2023-01-12 | 12.08 | $12.79 | 7.6M |
| 2023-01-11 | 12.14 | $12.50 | 4.9M |
| 2023-01-10 | 12.21 | $12.19 | 5.6M |
| 2023-01-09 | 12.30 | $12.03 | 9.1M |
| 2023-01-06 | 12.43 | $11.78 | 5.6M |
| 2023-01-05 | 12.56 | $11.41 | 8.4M |
| 2023-01-04 | 12.72 | $11.78 | 9.6M |
| 2023-01-03 | 12.88 | $11.33 | 8.2M |
| 2022-12-30 | 13.06 | $11.28 | 5.4M |
| 2022-12-29 | 13.22 | $11.40 | 6.9M |
| 2022-12-28 | 13.37 | $11.29 | 6.8M |
| 2022-12-27 | 13.54 | $11.49 | 7.4M |
| 2022-12-23 | 13.68 | $12.06 | 7.1M |
| 2022-12-22 | 13.82 | $11.77 | 6.4M |
| 2022-12-21 | 13.97 | $11.94 | 7.8M |
| 2022-12-20 | 14.11 | $12.17 | 8.3M |
| 2022-12-19 | 14.21 | $12.51 | 6.2M |
| 2022-12-16 | 14.27 | $12.95 | 7.7M |
| 2022-12-15 | 14.26 | $13.10 | 8.3M |
| 2022-12-14 | 14.20 | $13.89 | 6.1M |
| 2022-12-13 | 14.15 | $13.91 | 7.2M |
| 2022-12-12 | 14.07 | $13.97 | 9.9M |
| 2022-12-09 | 13.99 | $13.90 | 6.7M |
| 2022-12-08 | 13.87 | $14.58 | 5.1M |
| 2022-12-07 | 13.67 | $14.41 | 5.9M |
| 2022-12-06 | 13.52 | $14.59 | 7.5M |
| 2022-12-05 | 13.35 | $15.15 | 9.7M |
| 2022-12-02 | 13.14 | $14.85 | 6.0M |
| 2022-12-01 | 12.94 | $14.41 | 6.3M |
| 2022-11-30 | 12.76 | $14.54 | 9.0M |
| 2022-11-29 | 12.61 | $14.60 | 5.7M |
| 2022-11-28 | 12.44 | $14.35 | 9.5M |
| 2022-11-25 | 12.29 | $14.84 | 4.5M |
| 2022-11-23 | 12.10 | $14.74 | 8.5M |
| 2022-11-22 | 11.90 | $14.67 | 13.3M |
| 2022-11-21 | 11.70 | $14.25 | 15.5M |
| 2022-11-18 | 11.52 | $13.67 | 24.6M |
| 2022-11-17 | 11.35 | $12.71 | 15.5M |
| 2022-11-16 | 11.20 | $12.04 | 8.6M |
| 2022-11-15 | 11.09 | $12.84 | 14.6M |
| 2022-11-14 | 10.96 | $12.33 | 13.3M |
| 2022-11-11 | 10.84 | $12.28 | 12.3M |
| 2022-11-10 | 10.72 | $11.53 | 14.6M |
| 2022-11-09 | 10.64 | $10.62 | 7.9M |
| 2022-11-08 | 10.58 | $11.46 | 6.6M |
| 2022-11-07 | 10.50 | $11.16 | 6.9M |
| 2022-11-04 | 10.42 | $10.98 | 7.4M |
| 2022-11-03 | 10.36 | $10.80 | 8.5M |
| 2022-11-02 | 10.31 | $10.82 | 8.2M |
| 2022-11-01 | 10.26 | $11.47 | 7.9M |
| 2022-10-31 | 10.15 | $11.27 | 9.1M |
| 2022-10-28 | 10.01 | $11.25 | 7.0M |
| 2022-10-27 | 9.86 | $11.01 | 11.4M |
| 2022-10-26 | 9.73 | $10.83 | 9.7M |
| 2022-10-25 | 9.62 | $10.71 | 8.7M |
| 2022-10-24 | 9.51 | $10.56 | 5.9M |
| 2022-10-21 | 9.40 | $10.27 | 7.3M |
| 2022-10-20 | 9.31 | $9.72 | 6.9M |
| 2022-10-19 | 9.27 | $9.92 | 7.8M |
| 2022-10-18 | 9.23 | $10.17 | 11.2M |
| 2022-10-17 | 9.18 | $10.02 | 6.8M |
| 2022-10-14 | 9.16 | $9.88 | 6.8M |
| 2022-10-13 | 9.12 | $9.84 | 7.7M |
| 2022-10-12 | 9.08 | $9.53 | 7.7M |
| 2022-10-11 | 9.07 | $9.80 | 7.2M |
| 2022-10-10 | 9.04 | $9.64 | 6.7M |
| 2022-10-07 | 9.06 | $9.72 | 7.9M |
| 2022-10-06 | 9.07 | $9.80 | 7.5M |
| 2022-10-05 | 9.06 | $9.72 | 10.8M |
| 2022-10-04 | 9.06 | $9.24 | 8.4M |
| 2022-10-03 | 9.05 | $8.61 | 7.8M |
| 2022-09-30 | 9.08 | $8.21 | 6.5M |
| 2022-09-29 | 9.14 | $8.39 | 5.6M |
| 2022-09-28 | 9.17 | $8.74 | 5.5M |
| 2022-09-27 | 9.22 | $8.44 | 5.3M |
| 2022-09-26 | 9.27 | $8.39 | 6.1M |
| 2022-09-23 | 9.34 | $8.47 | 7.4M |
| 2022-09-22 | 9.42 | $8.86 | 5.4M |
| 2022-09-21 | 9.47 | $9.12 | 5.0M |
| 2022-09-20 | 9.52 | $9.21 | 8.5M |
| 2022-09-19 | 9.56 | $9.52 | 6.0M |
| 2022-09-16 | 9.59 | $9.12 | 7.9M |
| 2022-09-15 | 9.68 | $9.00 | 12.9M |
| 2022-09-14 | 9.78 | $9.34 | 5.1M |
| 2022-09-13 | 9.89 | $9.34 | 6.1M |
| 2022-09-12 | 9.96 | $9.96 | 8.8M |
| 2022-09-09 | 9.99 | $9.93 | 6.8M |
| 2022-09-08 | 10.02 | $9.64 | 6.4M |
| 2022-09-07 | 10.03 | $9.61 | 6.3M |
| 2022-09-06 | 10.03 | $9.13 | 6.3M |
| 2022-09-02 | 10.08 | $9.27 | 6.8M |
| 2022-09-01 | 10.11 | $9.24 | 9.4M |
| 2022-08-31 | 10.13 | $9.14 | 8.1M |
| 2022-08-30 | 10.17 | $9.67 | 8.6M |
| 2022-08-29 | 10.16 | $9.48 | 8.6M |
| 2022-08-26 | 10.17 | $9.82 | 13.4M |
| 2022-08-25 | 10.16 | $10.01 | 13.9M |
| 2022-08-24 | 10.14 | $9.91 | 6.9M |
| 2022-08-23 | 10.08 | $10.10 | 7.2M |
| 2022-08-22 | 10.01 | $10.05 | 9.8M |
| 2022-08-19 | 9.97 | $10.10 | 8.1M |
| 2022-08-18 | 9.94 | $10.87 | 7.6M |
| 2022-08-17 | 9.86 | $11.06 | 9.6M |
| 2022-08-16 | 9.79 | $11.48 | 9.3M |
| 2022-08-15 | 9.68 | $10.70 | 10.8M |
| 2022-08-12 | 9.59 | $10.64 | 5.3M |
| 2022-08-11 | 9.47 | $10.38 | 11.3M |
| 2022-08-10 | 9.36 | $9.84 | 6.0M |
| 2022-08-09 | 9.29 | $9.65 | 5.3M |
| 2022-08-08 | 9.22 | $10.27 | 6.6M |
| 2022-08-05 | 9.14 | $9.74 | 4.0M |
| 2022-08-04 | 9.10 | $9.75 | 4.2M |
| 2022-08-03 | 9.06 | $9.78 | 4.1M |
| 2022-08-02 | 9.00 | $9.51 | 5.0M |
| 2022-08-01 | 8.96 | $9.70 | 7.1M |
| 2022-07-29 | 8.90 | $9.62 | 9.9M |
| 2022-07-28 | 8.83 | $9.56 | 9.8M |
| 2022-07-27 | 8.79 | $8.88 | 5.7M |
| 2022-07-26 | 8.79 | $8.71 | 8.1M |
| 2022-07-25 | 8.82 | $9.21 | 6.3M |
| 2022-07-22 | 8.84 | $9.42 | 5.1M |
| 2022-07-21 | 8.80 | $9.37 | 5.9M |
| 2022-07-20 | 8.77 | $9.49 | 7.2M |
| 2022-07-19 | 8.73 | $9.35 | 8.0M |
| 2022-07-18 | 8.72 | $8.86 | 10.9M |
| 2022-07-15 | 8.72 | $8.33 | 6.3M |
| 2022-07-14 | 8.76 | $8.23 | 7.9M |
| 2022-07-13 | 8.81 | $8.30 | 14.9M |
| 2022-07-12 | 8.85 | $8.32 | 20.1M |
| 2022-07-11 | 8.90 | $8.76 | 7.1M |
| 2022-07-08 | 8.97 | $8.90 | 4.5M |
| 2022-07-07 | 9.06 | $8.87 | 7.0M |
| 2022-07-06 | 9.14 | $8.57 | 6.5M |
| 2022-07-05 | 9.25 | $8.72 | 8.6M |
| 2022-07-01 | 9.35 | $8.49 | 9.6M |
| 2022-06-30 | 9.47 | $8.24 | 10.5M |
| 2022-06-29 | 9.60 | $8.77 | 8.1M |
| 2022-06-28 | 9.72 | $8.97 | 7.4M |
| 2022-06-27 | 9.85 | $9.28 | 7.5M |
| 2022-06-24 | 9.94 | $9.46 | 10.1M |
| 2022-06-23 | 10.00 | $8.69 | 8.2M |
| 2022-06-22 | 10.04 | $8.71 | 9.5M |
| 2022-06-21 | 10.12 | $8.82 | 9.4M |
| 2022-06-17 | 10.23 | $9.13 | 9.2M |
| 2022-06-16 | 10.33 | $8.89 | 11.8M |
| 2022-06-15 | 10.46 | $9.17 | 11.3M |
| 2022-06-14 | 10.64 | $9.12 | 9.2M |
| 2022-06-13 | 10.81 | $9.03 | 13.3M |
| 2022-06-10 | 10.97 | $9.47 | 9.7M |
| 2022-06-09 | 11.10 | $10.12 | 9.2M |
| 2022-06-08 | 11.16 | $10.61 | 10.1M |
| 2022-06-07 | 11.23 | $10.57 | 11.6M |
| 2022-06-06 | 11.32 | $10.69 | 10.3M |
| 2022-06-03 | 11.42 | $10.84 | 12.9M |
| 2022-06-02 | 11.52 | $10.90 | 9.9M |
| 2022-06-01 | 11.66 | $10.85 | 11.2M |
| 2022-05-31 | 11.77 | $11.03 | 18.2M |
| 2022-05-27 | 11.87 | $11.60 | 51.4M |
| 2022-05-26 | 11.91 | $11.12 | 26.9M |
| 2022-05-25 | 11.99 | $10.65 | 15.4M |
| 2022-05-24 | 12.09 | $9.47 | 16.3M |
| 2022-05-23 | 12.24 | $10.33 | 12.5M |
| 2022-05-20 | 12.34 | $10.93 | 9.9M |
| 2022-05-19 | 12.38 | $11.19 | 9.3M |
| 2022-05-18 | 12.54 | $11.55 | 8.9M |
| 2022-05-17 | 12.68 | $12.81 | 6.2M |
| 2022-05-16 | 12.77 | $12.52 | 6.4M |
| 2022-05-13 | 12.85 | $12.15 | 6.9M |
| 2022-05-12 | 12.95 | $11.99 | 6.9M |
| 2022-05-11 | 13.08 | $11.40 | 6.4M |
| 2022-05-10 | 13.17 | $11.94 | 7.1M |
| 2022-05-09 | 13.26 | $12.51 | 11.3M |
| 2022-05-06 | 13.30 | $12.69 | 7.8M |
| 2022-05-05 | 13.32 | $12.86 | 6.1M |
| 2022-05-04 | 13.34 | $13.52 | 6.8M |
| 2022-05-03 | 13.35 | $13.07 | 7.5M |
| 2022-05-02 | 13.41 | $13.00 | 7.4M |
| 2022-04-29 | 13.43 | $12.42 | 5.8M |
| 2022-04-28 | 13.52 | $12.86 | 8.7M |
| 2022-04-27 | 13.61 | $12.51 | 10.6M |
| 2022-04-26 | 13.74 | $12.51 | 10.2M |
| 2022-04-25 | 13.85 | $12.44 | 18.2M |
| 2022-04-22 | 13.93 | $11.72 | 39.1M |
| 2022-04-21 | 14.05 | $14.29 | 6.2M |
| 2022-04-20 | 14.04 | $14.37 | 4.5M |
| 2022-04-19 | 14.06 | $14.55 | 6.1M |
| 2022-04-18 | 14.07 | $14.28 | 8.3M |
| 2022-04-14 | 14.13 | $14.11 | 5.5M |
| 2022-04-13 | 14.19 | $14.46 | 34.0M |
| 2022-04-12 | 14.24 | $13.36 | 7.2M |
| 2022-04-11 | 14.31 | $13.57 | 7.2M |
| 2022-04-08 | 14.32 | $13.31 | 6.5M |
| 2022-04-07 | 14.36 | $13.20 | 6.9M |
| 2022-04-06 | 14.42 | $13.26 | 9.4M |
| 2022-04-05 | 14.47 | $13.70 | 8.0M |
| 2022-04-04 | 14.51 | $14.21 | 8.9M |
| 2022-04-01 | 14.51 | $13.52 | 11.2M |
| 2022-03-31 | 14.54 | $14.08 | 8.0M |
| 2022-03-30 | 14.55 | $14.65 | 5.7M |
| 2022-03-29 | 14.55 | $15.11 | 7.5M |
| 2022-03-28 | 14.48 | $14.71 | 6.8M |
| 2022-03-25 | 14.47 | $14.21 | 7.5M |
| 2022-03-24 | 14.50 | $14.05 | 5.0M |
| 2022-03-23 | 14.52 | $14.07 | 9.0M |
| 2022-03-22 | 14.49 | $14.79 | 6.8M |
| 2022-03-21 | 14.46 | $14.70 | 7.4M |
| 2022-03-18 | 14.45 | $15.47 | 8.4M |
| 2022-03-17 | 14.40 | $15.39 | 7.0M |
| 2022-03-16 | 14.40 | $15.52 | 9.3M |
| 2022-03-15 | 14.40 | $14.59 | 7.7M |
| 2022-03-14 | 14.44 | $13.93 | 7.4M |
| 2022-03-11 | 14.54 | $14.11 | 8.6M |
| 2022-03-10 | 14.70 | $14.28 | 10.3M |
| 2022-03-09 | 14.85 | $14.38 | 11.9M |
| 2022-03-08 | 15.00 | $14.46 | 13.8M |
| 2022-03-07 | 15.12 | $14.10 | 20.1M |
| 2022-03-04 | 15.27 | $14.25 | 38.5M |
| 2022-03-03 | 15.41 | $14.25 | 22.4M |
| 2022-03-02 | 15.58 | $14.57 | 8.5M |
| 2022-03-01 | 15.77 | $13.82 | 9.0M |
| 2022-02-28 | 15.98 | $14.55 | 7.8M |
| 2022-02-25 | 16.14 | $14.75 | 7.0M |
| 2022-02-24 | 16.28 | $14.34 | 9.0M |
| 2022-02-23 | 16.44 | $13.57 | 10.9M |
| 2022-02-22 | 16.64 | $14.10 | 8.1M |
| 2022-02-18 | 16.80 | $14.54 | 6.4M |
| 2022-02-17 | 16.86 | $14.53 | 8.4M |
| 2022-02-16 | 16.94 | $15.34 | 8.8M |
| 2022-02-15 | 17.00 | $15.49 | 14.3M |
| 2022-02-14 | 17.08 | $15.37 | 11.5M |
| 2022-02-11 | 17.23 | $15.94 | 15.8M |
| 2022-02-10 | 17.35 | $17.27 | 7.1M |
| 2022-02-09 | 17.37 | $17.34 | 8.0M |
| 2022-02-08 | 17.40 | $17.38 | 6.2M |
| 2022-02-07 | 17.40 | $16.92 | 6.8M |
| 2022-02-04 | 17.46 | $17.01 | 7.8M |
| 2022-02-03 | 17.54 | $17.11 | 12.8M |
| 2022-02-02 | 17.60 | $17.68 | 62.0M |
| 2022-02-01 | 17.65 | $18.28 | 9.6M |
| 2022-01-31 | 17.66 | $18.07 | 7.5M |
| 2022-01-28 | 17.64 | $17.77 | 8.8M |
| 2022-01-27 | 17.64 | $17.47 | 11.3M |
| 2022-01-26 | 17.65 | $17.56 | 9.5M |
| 2022-01-25 | 17.64 | $17.71 | 9.7M |
| 2022-01-24 | 17.64 | $17.12 | 11.9M |
| 2022-01-21 | 17.64 | $15.86 | 8.0M |
| 2022-01-20 | 17.71 | $16.06 | 8.6M |
| 2022-01-19 | 17.77 | $16.65 | 8.3M |
| 2022-01-18 | 17.77 | $17.04 | 11.3M |
| 2022-01-14 | 17.76 | $18.27 | 7.0M |
| 2022-01-13 | 17.67 | $18.43 | 9.0M |
| 2022-01-12 | 17.58 | $17.75 | 7.8M |
| 2022-01-11 | 17.52 | $17.88 | 8.3M |
| 2022-01-10 | 17.44 | $17.36 | 10.2M |
| 2022-01-07 | 17.42 | $18.12 | 9.1M |
| 2022-01-06 | 17.37 | $18.56 | 6.6M |
| 2022-01-05 | 17.31 | $18.42 | 8.5M |
| 2022-01-04 | 17.26 | $18.65 | 6.8M |
| 2022-01-03 | 17.19 | $18.40 | 8.5M |
| 2021-12-31 | 17.11 | $17.65 | 3.8M |
| 2021-12-30 | 17.04 | $17.90 | 5.5M |
| 2021-12-29 | 16.94 | $17.65 | 5.0M |
| 2021-12-28 | 16.89 | $17.41 | 7.7M |
| 2021-12-27 | 16.91 | $17.54 | 4.1M |
| 2021-12-23 | 16.90 | $17.28 | 4.7M |
| 2021-12-22 | 16.92 | $17.19 | 5.1M |
| 2021-12-21 | 17.24 | $17.18 | 6.8M |
| 2021-12-20 | 17.58 | $16.69 | 7.6M |
| 2021-12-17 | 17.95 | $16.82 | 12.6M |
| 2021-12-16 | 18.35 | $16.47 | 7.2M |
| 2021-12-15 | 18.71 | $16.63 | 9.9M |
| 2021-12-14 | 19.13 | $16.51 | 7.5M |
| 2021-12-13 | 19.55 | $16.31 | 9.0M |
| 2021-12-10 | 19.97 | $16.95 | 5.6M |
| 2021-12-09 | 20.38 | $17.19 | 6.8M |
| 2021-12-08 | 20.75 | $17.34 | 6.3M |
| 2021-12-07 | 21.16 | $17.37 | 7.2M |
| 2021-12-06 | 21.52 | $17.34 | 14.6M |
| 2021-12-03 | 21.89 | $16.72 | 10.6M |
| 2021-12-02 | 22.29 | $16.30 | 11.2M |
| 2021-12-01 | 22.70 | $15.98 | 14.9M |
| 2021-11-30 | 23.06 | $16.53 | 20.5M |
| 2021-11-29 | 23.42 | $17.80 | 19.7M |
| 2021-11-26 | 23.66 | $17.33 | 11.9M |
| 2021-11-24 | 23.94 | $17.84 | 55.1M |
| 2021-11-23 | 24.14 | $23.51 | 18.9M |
| 2021-11-22 | 24.10 | $23.94 | 10.5M |
| 2021-11-19 | 24.03 | $24.07 | 8.8M |
| 2021-11-18 | 23.95 | $24.80 | 18.3M |
| 2021-11-17 | 23.86 | $23.76 | 7.0M |
| 2021-11-16 | 23.82 | $25.06 | 4.0M |
| 2021-11-15 | 23.72 | $24.84 | 4.4M |
| 2021-11-12 | 23.64 | $24.82 | 4.8M |
| 2021-11-11 | 23.50 | $24.96 | 3.8M |
| 2021-11-10 | 23.39 | $24.73 | 5.7M |
| 2021-11-09 | 23.28 | $25.50 | 8.9M |
| 2021-11-08 | 23.14 | $24.48 | 4.8M |
| 2021-11-05 | 23.02 | $24.89 | 5.3M |
| 2021-11-04 | 22.94 | $24.59 | 5.4M |
| 2021-11-03 | 22.89 | $24.53 | 9.0M |
| 2021-11-02 | 22.82 | $23.27 | 5.7M |
| 2021-11-01 | 22.85 | $23.65 | 7.7M |
| 2021-10-29 | 22.86 | $22.69 | 5.3M |
| 2021-10-28 | 22.90 | $22.96 | 9.1M |
| 2021-10-27 | 22.89 | $21.76 | 7.4M |
| 2021-10-26 | 23.04 | $22.71 | 5.6M |
| 2021-10-25 | 23.13 | $22.51 | 7.0M |
| 2021-10-22 | 23.23 | $22.52 | 5.7M |
| 2021-10-21 | 23.30 | $22.93 | 5.4M |
| 2021-10-20 | 23.37 | $23.01 | 6.9M |
| 2021-10-19 | 23.40 | $23.05 | 5.9M |
| 2021-10-18 | 23.41 | $23.15 | 9.1M |
| 2021-10-15 | 23.44 | $22.14 | 9.1M |
| 2021-10-14 | 23.55 | $22.74 | 6.1M |
| 2021-10-13 | 23.63 | $22.54 | 4.7M |
| 2021-10-12 | 23.69 | $22.69 | 8.2M |
| 2021-10-11 | 23.75 | $22.08 | 10.3M |
| 2021-10-08 | 23.86 | $23.20 | 5.8M |
| 2021-10-07 | 23.89 | $23.63 | 8.2M |
| 2021-10-06 | 23.94 | $23.22 | 8.8M |
| 2021-10-05 | 24.00 | $23.74 | 11.6M |
| 2021-10-04 | 24.05 | $23.89 | 9.6M |
| 2021-10-01 | 24.12 | $23.57 | 11.1M |
| 2021-09-30 | 24.22 | $22.70 | 16.6M |
| 2021-09-29 | 24.41 | $24.68 | 12.1M |
| 2021-09-28 | 24.51 | $24.60 | 9.5M |
| 2021-09-27 | 24.62 | $24.58 | 7.4M |
| 2021-09-24 | 24.71 | $23.91 | 4.4M |
| 2021-09-23 | 24.84 | $24.19 | 7.6M |
| 2021-09-22 | 25.00 | $23.63 | 6.8M |
| 2021-09-21 | 25.27 | $23.28 | 8.1M |
| 2021-09-20 | 25.52 | $23.82 | 7.6M |
| 2021-09-17 | 25.74 | $24.35 | 8.7M |
| 2021-09-16 | 25.90 | $24.20 | 7.1M |
| 2021-09-15 | 26.02 | $23.83 | 4.7M |
| 2021-09-14 | 26.17 | $23.84 | 6.1M |
| 2021-09-13 | 26.38 | $24.36 | 6.8M |
| 2021-09-10 | 26.60 | $23.86 | 7.6M |
| 2021-09-09 | 26.91 | $24.60 | 8.2M |
| 2021-09-08 | 27.20 | $24.30 | 6.6M |
| 2021-09-07 | 27.50 | $24.89 | 7.2M |
| 2021-09-03 | 27.70 | $25.11 | 7.2M |
| 2021-09-02 | 27.90 | $25.68 | 7.5M |
| 2021-09-01 | 28.05 | $26.45 | 7.4M |
| 2021-08-31 | 28.08 | $26.73 | 10.4M |
| 2021-08-30 | 28.21 | $26.74 | 13.2M |
| 2021-08-27 | 28.33 | $26.51 | 20.2M |
| 2021-08-26 | 28.47 | $26.35 | 15.5M |
| 2021-08-25 | 28.60 | $27.48 | 9.5M |
| 2021-08-24 | 28.66 | $29.02 | 4.7M |
| 2021-08-23 | 28.67 | $28.32 | 5.6M |
| 2021-08-20 | 28.75 | $28.27 | 7.0M |
| 2021-08-19 | 28.79 | $27.42 | 7.6M |
| 2021-08-18 | 28.87 | $26.67 | 4.4M |
| 2021-08-17 | 29.01 | $26.76 | 6.4M |
| 2021-08-16 | 29.10 | $28.00 | 6.4M |
| 2021-08-13 | 29.09 | $28.89 | 3.9M |
| 2021-08-12 | 29.06 | $30.00 | 4.5M |
| 2021-08-11 | 29.04 | $30.38 | 3.9M |
| 2021-08-10 | 29.07 | $30.29 | 5.4M |
| 2021-08-09 | 29.13 | $29.01 | 5.2M |
| 2021-08-06 | 29.30 | $29.11 | 7.4M |
| 2021-08-05 | 29.46 | $28.51 | 4.9M |
| 2021-08-04 | 29.58 | $27.10 | 8.0M |
| 2021-08-03 | 29.79 | $29.46 | 4.8M |
| 2021-08-02 | 29.93 | $29.10 | 6.2M |
| 2021-07-30 | 30.15 | $29.17 | 5.7M |
| 2021-07-29 | 30.37 | $28.94 | 4.2M |
| 2021-07-28 | 30.60 | $28.70 | 4.2M |
| 2021-07-27 | 30.80 | $29.24 | 5.2M |
| 2021-07-26 | 30.97 | $30.00 | 5.9M |
| 2021-07-23 | 31.17 | $29.14 | 3.7M |
| 2021-07-22 | 31.36 | $29.02 | 4.0M |
| 2021-07-21 | 31.56 | $29.47 | 6.3M |
| 2021-07-20 | 31.70 | $28.51 | 5.9M |
| 2021-07-19 | 31.86 | $27.67 | 9.5M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
20.02
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.19
Average
18.70
Maximum
31.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 20.02 | $20.54 | 3.4M |
| 2026-07-15 | 19.97 | $20.28 | 9.2M |
| 2026-07-14 | 19.93 | $20.13 | 6.6M |
| 2026-07-13 | 19.91 | $19.80 | 9.8M |
| 2026-07-10 | 19.92 | $19.46 | 5.9M |
| 2026-07-09 | 19.97 | $18.85 | 6.6M |
| 2026-07-08 | 20.09 | $18.35 | 9.0M |
| 2026-07-07 | 20.28 | $19.07 | 7.2M |
| 2026-07-06 | 20.40 | $19.37 | 8.9M |
| 2026-07-02 | 20.51 | $19.25 | 8.7M |
| 2026-07-01 | 20.64 | $18.82 | 8.7M |
| 2026-06-30 | 20.84 | $18.68 | 11.1M |
| 2026-06-29 | 21.06 | $18.73 | 17.2M |
| 2026-06-26 | 21.31 | $20.21 | 6.7M |
| 2026-06-25 | 21.42 | $20.22 | 5.6M |
| 2026-06-24 | 21.55 | $20.92 | 7.6M |
| 2026-06-23 | 21.62 | $20.45 | 8.7M |
| 2026-06-22 | 21.74 | $20.62 | 9.5M |
| 2026-06-18 | 21.86 | $21.15 | 10.0M |
| 2026-06-17 | 21.93 | $20.94 | 8.7M |
| 2026-06-16 | 22.04 | $21.73 | 5.3M |
| 2026-06-15 | 22.07 | $22.10 | 6.6M |
| 2026-06-12 | 22.06 | $21.89 | 6.8M |
| 2026-06-11 | 22.08 | $21.86 | 6.5M |
| 2026-06-10 | 22.11 | $21.10 | 6.8M |
| 2026-06-09 | 22.21 | $21.66 | 6.6M |
| 2026-06-08 | 22.27 | $21.29 | 6.2M |
| 2026-06-05 | 22.37 | $21.56 | 7.2M |
| 2026-06-04 | 22.46 | $21.56 | 5.7M |
| 2026-06-03 | 22.55 | $21.19 | 6.1M |
| 2026-06-02 | 22.70 | $21.31 | 9.7M |
| 2026-06-01 | 22.84 | $20.96 | 13.3M |
| 2026-05-29 | 23.04 | $21.15 | 33.8M |
| 2026-05-28 | 23.24 | $25.00 | 16.0M |
| 2026-05-27 | 23.06 | $24.05 | 11.7M |
| 2026-05-26 | 22.95 | $23.49 | 8.6M |
| 2026-05-22 | 22.89 | $23.39 | 7.3M |
| 2026-05-21 | 22.84 | $23.17 | 8.9M |
| 2026-05-20 | 22.81 | $22.30 | 9.7M |
| 2026-05-19 | 22.86 | $20.78 | 7.0M |
| 2026-05-18 | 23.08 | $20.73 | 6.7M |
| 2026-05-15 | 23.33 | $21.05 | 6.4M |
| 2026-05-14 | 23.57 | $21.23 | 5.1M |
| 2026-05-13 | 23.81 | $21.02 | 6.4M |
| 2026-05-12 | 24.11 | $21.41 | 9.0M |
| 2026-05-11 | 24.39 | $21.74 | 13.3M |
| 2026-05-08 | 24.67 | $23.37 | 6.9M |
| 2026-05-07 | 24.81 | $23.90 | 5.2M |
| 2026-05-06 | 24.90 | $24.56 | 6.4M |
| 2026-05-05 | 24.94 | $23.64 | 5.7M |
| 2026-05-04 | 25.07 | $23.67 | 7.3M |
| 2026-05-01 | 25.22 | $24.68 | 5.3M |
| 2026-04-30 | 25.28 | $24.59 | 4.4M |
| 2026-04-29 | 25.35 | $24.26 | 5.4M |
| 2026-04-28 | 25.46 | $24.44 | 5.7M |
| 2026-04-27 | 25.57 | $25.13 | 5.5M |
| 2026-04-24 | 25.62 | $24.99 | 6.2M |
| 2026-04-23 | 25.69 | $25.21 | 5.7M |
| 2026-04-22 | 25.74 | $25.92 | 6.3M |
| 2026-04-21 | 25.72 | $26.65 | 6.1M |
| 2026-04-20 | 25.62 | $27.27 | 4.3M |
| 2026-04-17 | 25.44 | $27.02 | 6.9M |
| 2026-04-16 | 25.28 | $26.08 | 4.5M |
| 2026-04-15 | 25.19 | $25.80 | 5.9M |
| 2026-04-14 | 25.13 | $24.91 | 5.9M |
| 2026-04-13 | 25.15 | $25.28 | 7.1M |
| 2026-04-10 | 25.14 | $26.30 | 7.2M |
| 2026-04-09 | 25.02 | $26.36 | 6.1M |
| 2026-04-08 | 24.88 | $25.43 | 6.1M |
| 2026-04-07 | 24.82 | $24.73 | 8.6M |
| 2026-04-06 | 24.83 | $25.35 | 6.8M |
| 2026-04-02 | 24.77 | $24.61 | 7.6M |
| 2026-04-01 | 24.79 | $24.76 | 7.5M |
| 2026-03-31 | 24.79 | $24.20 | 7.8M |
| 2026-03-30 | 24.85 | $23.83 | 16.6M |
| 2026-03-27 | 24.96 | $24.74 | 6.6M |
| 2026-03-26 | 24.99 | $25.07 | 8.0M |
| 2026-03-25 | 24.98 | $24.93 | 7.5M |
| 2026-03-24 | 24.98 | $25.49 | 9.1M |
| 2026-03-23 | 24.93 | $24.70 | 9.5M |
| 2026-03-20 | 24.95 | $23.91 | 9.4M |
| 2026-03-19 | 25.06 | $24.08 | 6.7M |
| 2026-03-18 | 25.17 | $24.03 | 7.7M |
| 2026-03-17 | 25.29 | $23.85 | 7.4M |
| 2026-03-16 | 25.44 | $23.34 | 9.7M |
| 2026-03-13 | 25.66 | $23.24 | 8.0M |
| 2026-03-12 | 25.91 | $23.13 | 14.7M |
| 2026-03-11 | 26.20 | $23.54 | 11.0M |
| 2026-03-10 | 26.48 | $23.13 | 10.8M |
| 2026-03-09 | 26.84 | $22.85 | 12.3M |
| 2026-03-06 | 27.26 | $23.28 | 22.5M |
| 2026-03-05 | 27.68 | $27.20 | 16.1M |
| 2026-03-04 | 27.73 | $27.74 | 7.6M |
| 2026-03-03 | 27.73 | $27.25 | 8.4M |
| 2026-03-02 | 27.78 | $28.15 | 7.3M |
| 2026-02-27 | 27.74 | $28.04 | 6.9M |
| 2026-02-26 | 27.70 | $28.28 | 7.0M |
| 2026-02-25 | 27.64 | $27.18 | 4.8M |
| 2026-02-24 | 27.69 | $27.25 | 6.8M |
| 2026-02-23 | 27.74 | $27.04 | 9.4M |
| 2026-02-20 | 27.81 | $28.77 | 10.8M |
| 2026-02-19 | 27.71 | $28.22 | 5.0M |
| 2026-02-18 | 27.66 | $28.02 | 4.9M |
| 2026-02-17 | 27.62 | $27.60 | 8.1M |
| 2026-02-13 | 27.62 | $27.67 | 4.0M |
| 2026-02-12 | 27.62 | $27.19 | 5.5M |
| 2026-02-11 | 27.66 | $27.46 | 4.9M |
| 2026-02-10 | 27.68 | $27.68 | 4.2M |
| 2026-02-09 | 27.68 | $27.67 | 7.1M |
| 2026-02-06 | 27.68 | $29.13 | 4.0M |
| 2026-02-05 | 27.53 | $28.20 | 5.9M |
| 2026-02-04 | 27.46 | $29.01 | 6.0M |
| 2026-02-03 | 27.30 | $28.34 | 5.8M |
| 2026-02-02 | 27.19 | $28.67 | 6.8M |
| 2026-01-30 | 27.03 | $27.98 | 8.8M |
| 2026-01-29 | 26.93 | $27.70 | 6.1M |
| 2026-01-28 | 26.85 | $26.98 | 4.2M |
| 2026-01-27 | 26.84 | $26.80 | 5.9M |
| 2026-01-26 | 26.84 | $26.67 | 6.1M |
| 2026-01-23 | 26.86 | $27.10 | 7.7M |
| 2026-01-22 | 26.84 | $27.21 | 11.2M |
| 2026-01-21 | 26.80 | $27.14 | 6.9M |
| 2026-01-20 | 26.76 | $26.20 | 6.1M |
| 2026-01-16 | 26.82 | $26.73 | 4.7M |
| 2026-01-15 | 26.83 | $27.28 | 6.7M |
| 2026-01-14 | 26.78 | $26.65 | 6.4M |
| 2026-01-13 | 26.79 | $27.43 | 4.5M |
| 2026-01-12 | 26.73 | $27.74 | 8.8M |
| 2026-01-09 | 26.62 | $28.32 | 12.0M |
| 2026-01-08 | 26.44 | $28.42 | 19.9M |
| 2026-01-07 | 26.23 | $26.61 | 6.9M |
| 2026-01-06 | 26.20 | $27.05 | 11.7M |
| 2026-01-05 | 26.11 | $25.44 | 8.7M |
| 2026-01-02 | 26.18 | $25.19 | 8.0M |
| 2025-12-31 | 26.28 | $25.60 | 4.2M |
| 2025-12-30 | 26.35 | $25.90 | 4.4M |
| 2025-12-29 | 26.40 | $26.01 | 6.3M |
| 2025-12-26 | 26.44 | $26.18 | 4.7M |
| 2025-12-24 | 26.47 | $26.55 | 2.5M |
| 2025-12-23 | 26.46 | $26.37 | 8.0M |
| 2025-12-22 | 26.47 | $27.15 | 9.4M |
| 2025-12-19 | 26.39 | $28.02 | 14.3M |
| 2025-12-18 | 26.22 | $27.28 | 10.4M |
| 2025-12-17 | 26.11 | $27.19 | 8.9M |
| 2025-12-16 | 26.00 | $27.06 | 8.0M |
| 2025-12-15 | 25.89 | $26.82 | 7.1M |
| 2025-12-12 | 25.79 | $26.34 | 6.2M |
| 2025-12-11 | 25.73 | $26.74 | 8.1M |
| 2025-12-10 | 25.62 | $26.69 | 7.4M |
| 2025-12-09 | 25.51 | $26.15 | 8.4M |
| 2025-12-08 | 25.44 | $25.52 | 10.9M |
| 2025-12-05 | 25.44 | $26.56 | 6.5M |
| 2025-12-04 | 25.32 | $26.51 | 7.7M |
| 2025-12-03 | 25.19 | $26.85 | 4.3M |
| 2025-12-02 | 25.02 | $26.86 | 10.1M |
| 2025-12-01 | 24.82 | $27.50 | 8.5M |
| 2025-11-28 | 24.54 | $27.07 | 4.1M |
| 2025-11-26 | 24.28 | $27.53 | 10.5M |
| 2025-11-25 | 23.93 | $26.60 | 15.3M |
| 2025-11-24 | 23.65 | $24.75 | 13.5M |
| 2025-11-21 | 23.54 | $24.96 | 22.8M |
| 2025-11-20 | 23.39 | $23.06 | 16.9M |
| 2025-11-19 | 23.42 | $23.48 | 7.2M |
| 2025-11-18 | 23.41 | $23.85 | 5.8M |
| 2025-11-17 | 23.37 | $23.77 | 9.5M |
| 2025-11-14 | 23.33 | $24.15 | 7.3M |
| 2025-11-13 | 23.24 | $24.29 | 7.1M |
| 2025-11-12 | 23.13 | $24.91 | 7.8M |
| 2025-11-11 | 22.94 | $24.02 | 5.5M |
| 2025-11-10 | 22.83 | $24.09 | 7.6M |
| 2025-11-07 | 22.70 | $23.46 | 8.7M |
| 2025-11-06 | 22.62 | $22.78 | 8.9M |
| 2025-11-05 | 22.60 | $23.43 | 15.6M |
| 2025-11-04 | 22.51 | $22.41 | 7.8M |
| 2025-11-03 | 22.52 | $22.81 | 11.8M |
| 2025-10-31 | 22.49 | $22.85 | 12.3M |
| 2025-10-30 | 22.45 | $23.25 | 7.7M |
| 2025-10-29 | 22.37 | $23.69 | 7.8M |
| 2025-10-28 | 22.23 | $24.38 | 8.2M |
| 2025-10-27 | 22.00 | $23.87 | 7.0M |
| 2025-10-24 | 21.81 | $23.46 | 9.1M |
| 2025-10-23 | 21.63 | $23.03 | 9.0M |
| 2025-10-22 | 21.49 | $21.68 | 5.1M |
| 2025-10-21 | 21.47 | $22.19 | 6.6M |
| 2025-10-20 | 21.39 | $21.98 | 10.1M |
| 2025-10-17 | 21.33 | $21.60 | 12.3M |
| 2025-10-16 | 21.30 | $20.65 | 7.1M |
| 2025-10-15 | 21.37 | $21.08 | 6.3M |
| 2025-10-14 | 21.40 | $20.63 | 8.7M |
| 2025-10-13 | 21.48 | $20.61 | 7.9M |
| 2025-10-10 | 21.57 | $19.70 | 9.0M |
| 2025-10-09 | 21.77 | $20.42 | 6.6M |
| 2025-10-08 | 21.91 | $20.69 | 8.4M |
| 2025-10-07 | 22.03 | $21.07 | 7.3M |
| 2025-10-06 | 22.14 | $21.51 | 9.7M |
| 2025-10-03 | 22.20 | $21.59 | 6.5M |
| 2025-10-02 | 22.27 | $21.74 | 8.6M |
| 2025-10-01 | 22.32 | $21.65 | 7.6M |
| 2025-09-30 | 22.39 | $21.39 | 7.4M |
| 2025-09-29 | 22.50 | $21.34 | 11.4M |
| 2025-09-26 | 22.62 | $21.99 | 8.7M |
| 2025-09-25 | 22.69 | $22.18 | 7.4M |
| 2025-09-24 | 22.74 | $22.87 | 7.8M |
| 2025-09-23 | 22.73 | $22.86 | 9.2M |
| 2025-09-22 | 22.71 | $22.61 | 10.6M |
| 2025-09-19 | 22.72 | $22.26 | 14.7M |
| 2025-09-18 | 22.77 | $23.02 | 7.9M |
| 2025-09-17 | 22.75 | $22.81 | 8.1M |
| 2025-09-16 | 22.74 | $22.64 | 9.0M |
| 2025-09-15 | 22.75 | $23.92 | 9.3M |
| 2025-09-12 | 22.63 | $22.90 | 11.4M |
| 2025-09-11 | 22.60 | $24.23 | 10.1M |
| 2025-09-10 | 22.43 | $24.07 | 9.8M |
| 2025-09-09 | 22.25 | $24.10 | 10.0M |
| 2025-09-08 | 22.06 | $24.14 | 9.4M |
| 2025-09-05 | 21.84 | $23.80 | 15.5M |
| 2025-09-04 | 21.63 | $23.93 | 16.4M |
| 2025-09-03 | 21.39 | $22.59 | 11.0M |
| 2025-09-02 | 21.26 | $22.62 | 15.1M |
| 2025-08-29 | 21.12 | $22.01 | 26.9M |
| 2025-08-28 | 21.03 | $21.68 | 23.6M |
| 2025-08-27 | 20.96 | $22.30 | 12.0M |
| 2025-08-26 | 20.82 | $21.58 | 11.4M |
| 2025-08-25 | 20.74 | $21.50 | 11.3M |
| 2025-08-22 | 20.66 | $21.42 | 11.3M |
| 2025-08-21 | 20.58 | $21.20 | 9.1M |
| 2025-08-20 | 20.51 | $20.75 | 7.7M |
| 2025-08-19 | 20.49 | $20.71 | 7.4M |
| 2025-08-18 | 20.46 | $20.91 | 5.4M |
| 2025-08-15 | 20.42 | $20.69 | 4.5M |
| 2025-08-14 | 20.39 | $20.88 | 5.6M |
| 2025-08-13 | 20.34 | $21.15 | 8.3M |
| 2025-08-12 | 20.25 | $20.44 | 7.5M |
| 2025-08-11 | 20.23 | $19.70 | 6.9M |
| 2025-08-08 | 20.29 | $19.80 | 5.3M |
| 2025-08-07 | 20.34 | $20.10 | 6.4M |
| 2025-08-06 | 20.36 | $20.05 | 6.8M |
| 2025-08-05 | 20.40 | $19.49 | 6.7M |
| 2025-08-04 | 20.49 | $19.52 | 9.0M |
| 2025-08-01 | 20.60 | $18.84 | 9.6M |
| 2025-07-31 | 20.78 | $19.46 | 5.5M |
| 2025-07-30 | 20.92 | $19.67 | 9.1M |
| 2025-07-29 | 21.05 | $19.86 | 6.4M |
| 2025-07-28 | 21.18 | $20.40 | 6.9M |
| 2025-07-25 | 21.26 | $20.66 | 5.7M |
| 2025-07-24 | 21.32 | $20.26 | 6.4M |
| 2025-07-23 | 21.43 | $20.63 | 6.1M |
| 2025-07-22 | 21.52 | $20.72 | 7.1M |
| 2025-07-21 | 21.60 | $20.63 | 9.6M |
| 2025-07-18 | 21.70 | $20.19 | 8.0M |
| 2025-07-17 | 21.86 | $20.34 | 7.3M |
| 2025-07-16 | 22.02 | $20.21 | 12.1M |
| 2025-07-15 | 22.21 | $20.69 | 12.0M |
| 2025-07-14 | 22.37 | $21.43 | 13.3M |
| 2025-07-11 | 22.47 | $22.83 | 7.5M |
| 2025-07-10 | 22.44 | $23.09 | 7.6M |
| 2025-07-09 | 22.37 | $22.64 | 7.4M |
| 2025-07-08 | 22.34 | $22.67 | 8.6M |
| 2025-07-07 | 22.30 | $22.66 | 9.1M |
| 2025-07-03 | 22.27 | $22.72 | 4.6M |
| 2025-07-02 | 22.22 | $22.56 | 11.4M |
| 2025-07-01 | 22.18 | $22.46 | 8.3M |
| 2025-06-30 | 22.15 | $21.81 | 6.9M |
| 2025-06-27 | 22.19 | $21.90 | 10.5M |
| 2025-06-26 | 22.22 | $21.98 | 6.2M |
| 2025-06-25 | 22.25 | $21.46 | 5.9M |
| 2025-06-24 | 22.33 | $21.57 | 6.9M |
| 2025-06-23 | 22.41 | $21.43 | 7.2M |
| 2025-06-20 | 22.51 | $21.34 | 11.4M |
| 2025-06-18 | 22.63 | $20.86 | 7.6M |
| 2025-06-17 | 22.82 | $20.99 | 7.1M |
| 2025-06-16 | 23.01 | $21.16 | 8.9M |
| 2025-06-13 | 23.21 | $20.86 | 10.0M |
| 2025-06-12 | 23.46 | $21.62 | 11.6M |
| 2025-06-11 | 23.65 | $22.35 | 8.4M |
| 2025-06-10 | 23.79 | $22.21 | 8.4M |
| 2025-06-09 | 23.95 | $22.25 | 11.0M |
| 2025-06-06 | 24.13 | $21.95 | 9.8M |
| 2025-06-05 | 24.36 | $21.58 | 16.4M |
| 2025-06-04 | 24.65 | $21.03 | 15.9M |
| 2025-06-03 | 25.04 | $21.96 | 14.2M |
| 2025-06-02 | 25.36 | $22.43 | 17.9M |
| 2025-05-30 | 25.67 | $22.31 | 58.8M |
| 2025-05-29 | 26.02 | $27.95 | 17.2M |
| 2025-05-28 | 25.82 | $28.24 | 21.6M |
| 2025-05-27 | 25.56 | $28.44 | 15.5M |
| 2025-05-23 | 25.26 | $28.46 | 13.0M |
| 2025-05-22 | 24.92 | $28.89 | 19.0M |
| 2025-05-21 | 24.51 | $27.51 | 8.7M |
| 2025-05-20 | 24.19 | $27.71 | 10.4M |
| 2025-05-19 | 23.82 | $27.96 | 6.5M |
| 2025-05-16 | 23.38 | $27.39 | 7.7M |
| 2025-05-15 | 22.96 | $26.43 | 10.4M |
| 2025-05-14 | 22.60 | $26.23 | 10.0M |
| 2025-05-13 | 22.22 | $25.40 | 8.5M |
| 2025-05-12 | 21.88 | $24.80 | 11.9M |
| 2025-05-09 | 21.57 | $22.66 | 6.8M |
| 2025-05-08 | 21.46 | $23.02 | 7.6M |
| 2025-05-07 | 21.29 | $23.27 | 6.3M |
| 2025-05-06 | 21.09 | $22.65 | 4.4M |
| 2025-05-05 | 20.92 | $22.87 | 5.7M |
| 2025-05-02 | 20.72 | $22.99 | 7.1M |
| 2025-05-01 | 20.48 | $22.03 | 5.8M |
| 2025-04-30 | 20.31 | $21.90 | 8.0M |
| 2025-04-29 | 20.15 | $21.76 | 6.0M |
| 2025-04-28 | 19.98 | $21.47 | 5.6M |
| 2025-04-25 | 19.82 | $21.01 | 5.5M |
| 2025-04-24 | 19.69 | $20.74 | 5.3M |
| 2025-04-23 | 19.58 | $19.93 | 6.4M |
| 2025-04-22 | 19.55 | $19.49 | 7.6M |
| 2025-04-21 | 19.55 | $19.09 | 7.1M |
| 2025-04-17 | 19.60 | $19.13 | 9.5M |
| 2025-04-16 | 19.65 | $18.23 | 7.6M |
| 2025-04-15 | 19.80 | $18.70 | 7.5M |
| 2025-04-14 | 19.92 | $19.25 | 10.2M |
| 2025-04-11 | 19.99 | $18.61 | 12.0M |
| 2025-04-10 | 20.13 | $19.00 | 11.3M |
| 2025-04-09 | 20.25 | $20.29 | 15.6M |
| 2025-04-08 | 20.25 | $17.64 | 13.2M |
| 2025-04-07 | 20.52 | $18.70 | 15.1M |
| 2025-04-04 | 20.72 | $19.13 | 22.1M |
| 2025-04-03 | 20.88 | $17.84 | 27.4M |
| 2025-04-02 | 21.20 | $22.38 | 9.9M |
| 2025-04-01 | 21.08 | $21.22 | 7.9M |
| 2025-03-31 | 21.06 | $20.61 | 6.9M |
| 2025-03-28 | 21.11 | $20.42 | 8.7M |
| 2025-03-27 | 21.18 | $21.23 | 5.8M |
| 2025-03-26 | 21.18 | $21.38 | 7.5M |
| 2025-03-25 | 21.16 | $21.56 | 10.0M |
| 2025-03-24 | 21.12 | $21.67 | 12.2M |
| 2025-03-21 | 21.06 | $20.02 | 23.3M |
| 2025-03-20 | 21.17 | $20.48 | 8.9M |
| 2025-03-19 | 21.24 | $20.21 | 9.3M |
| 2025-03-18 | 21.35 | $19.32 | 8.9M |
| 2025-03-17 | 21.56 | $20.10 | 11.9M |
| 2025-03-14 | 21.71 | $20.13 | 10.7M |
| 2025-03-13 | 21.88 | $20.76 | 7.6M |
| 2025-03-12 | 22.00 | $21.03 | 6.9M |
| 2025-03-11 | 22.10 | $21.62 | 13.1M |
| 2025-03-10 | 22.15 | $22.36 | 18.0M |
| 2025-03-07 | 22.13 | $23.15 | 30.5M |
| 2025-03-06 | 22.02 | $19.48 | 16.3M |
| 2025-03-05 | 22.29 | $19.84 | 16.1M |
| 2025-03-04 | 22.55 | $20.09 | 10.2M |
| 2025-03-03 | 22.81 | $21.35 | 6.6M |
| 2025-02-28 | 22.96 | $22.61 | 7.0M |
| 2025-02-27 | 23.00 | $22.65 | 5.7M |
| 2025-02-26 | 23.03 | $23.29 | 6.1M |
| 2025-02-25 | 23.01 | $22.47 | 5.1M |
| 2025-02-24 | 23.06 | $22.74 | 6.9M |
| 2025-02-21 | 23.10 | $22.23 | 8.3M |
| 2025-02-20 | 23.19 | $22.40 | 5.4M |
| 2025-02-19 | 23.27 | $23.01 | 6.4M |
| 2025-02-18 | 23.30 | $23.54 | 6.5M |
| 2025-02-14 | 23.27 | $22.78 | 4.5M |
| 2025-02-13 | 23.33 | $23.04 | 3.4M |
| 2025-02-12 | 23.36 | $22.49 | 4.1M |
| 2025-02-11 | 23.45 | $22.70 | 3.8M |
| 2025-02-10 | 23.53 | $22.60 | 5.2M |
| 2025-02-07 | 23.62 | $22.49 | 4.9M |
| 2025-02-06 | 23.74 | $23.13 | 4.3M |
| 2025-02-05 | 23.81 | $22.51 | 3.8M |
| 2025-02-04 | 23.94 | $22.74 | 4.1M |
| 2025-02-03 | 24.07 | $23.11 | 5.0M |
| 2025-01-31 | 24.17 | $24.07 | 4.5M |
| 2025-01-30 | 24.18 | $24.62 | 3.7M |
| 2025-01-29 | 24.13 | $24.53 | 2.9M |
| 2025-01-28 | 24.09 | $24.74 | 3.6M |
| 2025-01-27 | 24.02 | $24.21 | 6.0M |
| 2025-01-24 | 24.01 | $24.69 | 2.9M |
| 2025-01-23 | 23.93 | $24.79 | 3.2M |
| 2025-01-22 | 23.84 | $24.64 | 3.1M |
| 2025-01-21 | 23.76 | $24.90 | 7.8M |
| 2025-01-17 | 23.64 | $23.46 | 4.5M |
| 2025-01-16 | 23.66 | $22.74 | 4.5M |
| 2025-01-15 | 23.75 | $23.00 | 4.0M |
| 2025-01-14 | 23.83 | $22.65 | 4.7M |
| 2025-01-13 | 23.96 | $23.06 | 6.2M |
| 2025-01-10 | 24.05 | $24.15 | 4.2M |
| 2025-01-08 | 24.04 | $23.81 | 3.5M |
| 2025-01-07 | 24.07 | $23.76 | 3.9M |
| 2025-01-06 | 24.10 | $24.08 | 3.6M |
| 2025-01-03 | 24.10 | $24.22 | 3.9M |
| 2025-01-02 | 24.09 | $23.61 | 4.6M |
| 2024-12-31 | 24.14 | $23.63 | 3.8M |
| 2024-12-30 | 24.19 | $23.55 | 4.4M |
| 2024-12-27 | 24.26 | $24.28 | 2.0M |
| 2024-12-26 | 24.26 | $24.56 | 3.0M |
| 2024-12-24 | 24.23 | $24.03 | 1.5M |
| 2024-12-23 | 24.25 | $24.01 | 4.0M |
| 2024-12-20 | 24.27 | $24.11 | 11.0M |
| 2024-12-19 | 24.29 | $23.88 | 5.4M |
| 2024-12-18 | 24.33 | $23.82 | 6.6M |
| 2024-12-17 | 24.39 | $24.88 | 4.4M |
| 2024-12-16 | 24.33 | $24.84 | 4.8M |
| 2024-12-13 | 24.28 | $24.29 | 4.8M |
| 2024-12-12 | 24.28 | $24.18 | 4.7M |
| 2024-12-11 | 24.29 | $25.22 | 5.4M |
| 2024-12-10 | 24.19 | $25.34 | 4.1M |
| 2024-12-09 | 24.07 | $25.41 | 6.5M |
| 2024-12-06 | 23.93 | $26.00 | 5.1M |
| 2024-12-05 | 23.71 | $25.54 | 5.4M |
| 2024-12-04 | 23.52 | $26.00 | 5.2M |
| 2024-12-03 | 23.26 | $25.79 | 8.2M |
| 2024-12-02 | 22.99 | $25.81 | 12.5M |
| 2024-11-29 | 22.69 | $24.25 | 4.3M |
| 2024-11-27 | 22.53 | $24.22 | 7.5M |
| 2024-11-26 | 22.35 | $24.15 | 7.7M |
| 2024-11-25 | 22.16 | $24.83 | 15.4M |
| 2024-11-22 | 21.88 | $24.87 | 35.4M |
| 2024-11-21 | 21.57 | $22.04 | 20.2M |
| 2024-11-20 | 21.52 | $20.62 | 9.5M |
| 2024-11-19 | 21.61 | $21.00 | 6.6M |
| 2024-11-18 | 21.68 | $21.36 | 5.4M |
| 2024-11-15 | 21.71 | $21.52 | 3.9M |
| 2024-11-14 | 21.73 | $22.10 | 3.1M |
| 2024-11-13 | 21.69 | $22.34 | 4.2M |
| 2024-11-12 | 21.62 | $21.90 | 5.4M |
| 2024-11-11 | 21.59 | $22.36 | 5.0M |
| 2024-11-08 | 21.51 | $21.67 | 3.8M |
| 2024-11-07 | 21.50 | $21.84 | 3.6M |
| 2024-11-06 | 21.46 | $21.52 | 7.7M |
| 2024-11-05 | 21.45 | $21.72 | 4.7M |
| 2024-11-04 | 21.43 | $21.61 | 5.0M |
| 2024-11-01 | 21.41 | $20.74 | 3.2M |
| 2024-10-31 | 21.48 | $20.77 | 3.6M |
| 2024-10-30 | 21.55 | $21.46 | 3.5M |
| 2024-10-29 | 21.56 | $21.44 | 2.9M |
| 2024-10-28 | 21.57 | $21.74 | 4.0M |
| 2024-10-25 | 21.55 | $21.61 | 4.3M |
| 2024-10-24 | 21.55 | $21.43 | 2.9M |
| 2024-10-23 | 21.56 | $21.48 | 3.9M |
| 2024-10-22 | 21.57 | $21.73 | 4.4M |
| 2024-10-21 | 21.55 | $22.49 | 4.5M |
| 2024-10-18 | 21.45 | $22.50 | 4.3M |
| 2024-10-17 | 21.34 | $22.24 | 3.5M |
| 2024-10-16 | 21.25 | $22.18 | 3.3M |
| 2024-10-15 | 21.15 | $21.63 | 3.4M |
| 2024-10-14 | 21.10 | $21.79 | 3.9M |
| 2024-10-11 | 21.03 | $21.80 | 3.9M |
| 2024-10-10 | 20.95 | $20.71 | 3.2M |
| 2024-10-09 | 20.97 | $20.72 | 3.7M |
| 2024-10-08 | 21.00 | $20.68 | 4.4M |
| 2024-10-07 | 21.03 | $20.62 | 4.0M |
| 2024-10-04 | 21.08 | $21.25 | 4.0M |
| 2024-10-03 | 21.06 | $20.94 | 4.5M |
| 2024-10-02 | 21.07 | $20.77 | 5.3M |
| 2024-10-01 | 21.10 | $21.08 | 5.2M |
| 2024-09-30 | 21.10 | $22.05 | 7.1M |
| 2024-09-27 | 21.00 | $21.42 | 5.0M |
| 2024-09-26 | 20.96 | $21.05 | 4.8M |
| 2024-09-25 | 20.95 | $20.41 | 4.2M |
| 2024-09-24 | 21.01 | $20.73 | 5.1M |
| 2024-09-23 | 21.04 | $20.28 | 5.9M |
| 2024-09-20 | 21.12 | $20.32 | 9.2M |
| 2024-09-19 | 21.20 | $20.46 | 6.3M |
| 2024-09-18 | 21.28 | $20.16 | 4.9M |
| 2024-09-17 | 21.40 | $20.02 | 5.4M |
| 2024-09-16 | 21.54 | $20.41 | 4.8M |
| 2024-09-13 | 21.66 | $21.21 | 5.6M |
| 2024-09-12 | 21.71 | $20.54 | 5.5M |
| 2024-09-11 | 21.83 | $19.88 | 6.8M |
| 2024-09-10 | 22.04 | $19.42 | 7.2M |
| 2024-09-09 | 22.31 | $19.73 | 7.7M |
| 2024-09-06 | 22.58 | $20.01 | 8.8M |
| 2024-09-05 | 22.85 | $21.31 | 4.7M |
| 2024-09-04 | 23.02 | $22.36 | 4.1M |
| 2024-09-03 | 23.09 | $22.83 | 7.1M |
| 2024-08-30 | 23.11 | $22.43 | 10.9M |
| 2024-08-29 | 23.19 | $22.80 | 16.6M |
| 2024-08-28 | 23.23 | $22.43 | 7.2M |
| 2024-08-27 | 23.31 | $23.28 | 5.0M |
| 2024-08-26 | 23.31 | $23.34 | 5.7M |
| 2024-08-23 | 23.31 | $24.62 | 6.5M |
| 2024-08-22 | 23.17 | $24.44 | 4.1M |
| 2024-08-21 | 23.04 | $24.55 | 7.2M |
| 2024-08-20 | 22.88 | $23.52 | 5.5M |
| 2024-08-19 | 22.81 | $23.68 | 5.3M |
| 2024-08-16 | 22.72 | $24.22 | 5.2M |
| 2024-08-15 | 22.56 | $24.22 | 7.4M |
| 2024-08-14 | 22.39 | $22.71 | 7.1M |
| 2024-08-13 | 22.36 | $23.11 | 6.5M |
| 2024-08-12 | 22.28 | $22.15 | 5.5M |
| 2024-08-09 | 22.29 | $22.65 | 5.6M |
| 2024-08-08 | 22.25 | $21.81 | 6.3M |
| 2024-08-07 | 22.30 | $20.64 | 6.1M |
| 2024-08-06 | 22.47 | $21.41 | 5.3M |
| 2024-08-05 | 22.58 | $21.05 | 6.9M |
| 2024-08-02 | 22.75 | $21.70 | 7.3M |
| 2024-08-01 | 22.86 | $23.22 | 6.2M |
| 2024-07-31 | 22.82 | $23.48 | 10.2M |
| 2024-07-30 | 22.75 | $22.78 | 8.2M |
| 2024-07-29 | 22.74 | $22.24 | 7.7M |
| 2024-07-26 | 22.80 | $21.44 | 5.7M |
| 2024-07-25 | 22.94 | $21.11 | 5.7M |
| 2024-07-24 | 23.13 | $21.33 | 7.3M |
| 2024-07-23 | 23.32 | $22.02 | 6.3M |
| 2024-07-22 | 23.46 | $21.90 | 8.3M |
| 2024-07-19 | 23.62 | $22.65 | 6.3M |
| 2024-07-18 | 23.73 | $22.83 | 9.0M |
| 2024-07-17 | 23.82 | $22.95 | 6.9M |
| 2024-07-16 | 23.91 | $24.06 | 6.8M |
| 2024-07-15 | 23.90 | $22.96 | 6.5M |
| 2024-07-12 | 23.99 | $23.97 | 4.6M |
| 2024-07-11 | 24.00 | $24.32 | 6.7M |
| 2024-07-10 | 23.96 | $22.68 | 7.5M |
| 2024-07-09 | 24.10 | $23.27 | 6.2M |
| 2024-07-08 | 24.18 | $23.44 | 6.4M |
| 2024-07-05 | 24.26 | $23.27 | 6.6M |
| 2024-07-03 | 24.37 | $23.88 | 4.1M |
| 2024-07-02 | 24.42 | $23.00 | 5.3M |
| 2024-07-01 | 24.57 | $23.27 | 5.2M |
| 2024-06-28 | 24.70 | $23.89 | 5.1M |
| 2024-06-27 | 24.79 | $24.03 | 3.9M |
| 2024-06-26 | 24.87 | $24.45 | 4.6M |
| 2024-06-25 | 24.91 | $24.62 | 5.9M |
| 2024-06-24 | 24.94 | $24.80 | 4.8M |
| 2024-06-21 | 24.96 | $24.70 | 8.1M |
| 2024-06-20 | 24.99 | $25.20 | 4.6M |
| 2024-06-18 | 24.96 | $25.83 | 4.3M |
| 2024-06-17 | 24.87 | $26.00 | 6.9M |
| 2024-06-14 | 24.75 | $24.99 | 7.8M |
| 2024-06-13 | 24.73 | $25.85 | 7.9M |
| 2024-06-12 | 24.61 | $26.45 | 9.4M |
| 2024-06-11 | 24.42 | $26.82 | 7.2M |
| 2024-06-10 | 24.16 | $26.08 | 6.9M |
| 2024-06-07 | 23.96 | $25.47 | 6.1M |
| 2024-06-06 | 23.80 | $25.76 | 7.5M |
| 2024-06-05 | 23.60 | $26.60 | 14.8M |
| 2024-06-04 | 23.28 | $26.86 | 13.2M |
| 2024-06-03 | 22.91 | $29.03 | 21.8M |
| 2024-05-31 | 22.26 | $28.96 | 53.7M |
| 2024-05-30 | 21.56 | $22.52 | 24.7M |
| 2024-05-29 | 21.45 | $21.65 | 12.4M |
| 2024-05-28 | 21.43 | $20.35 | 8.8M |
| 2024-05-24 | 21.55 | $20.98 | 6.0M |
| 2024-05-23 | 21.61 | $20.86 | 6.5M |
| 2024-05-22 | 21.69 | $20.55 | 6.7M |
| 2024-05-21 | 21.81 | $21.49 | 7.1M |
| 2024-05-20 | 21.84 | $21.22 | 4.5M |
| 2024-05-17 | 21.91 | $21.60 | 3.8M |
| 2024-05-16 | 21.94 | $21.76 | 4.7M |
| 2024-05-15 | 21.96 | $21.94 | 5.5M |
| 2024-05-14 | 21.96 | $21.52 | 7.7M |
| 2024-05-13 | 22.00 | $22.26 | 6.2M |
| 2024-05-10 | 21.98 | $22.76 | 5.8M |
| 2024-05-09 | 21.89 | $23.09 | 5.0M |
| 2024-05-08 | 21.77 | $22.41 | 5.2M |
| 2024-05-07 | 21.70 | $22.11 | 7.4M |
| 2024-05-06 | 21.66 | $22.21 | 6.3M |
| 2024-05-03 | 21.60 | $21.59 | 5.5M |
| 2024-05-02 | 21.60 | $20.79 | 7.0M |
| 2024-05-01 | 21.69 | $19.83 | 8.5M |
| 2024-04-30 | 21.88 | $20.52 | 7.8M |
| 2024-04-29 | 22.03 | $21.25 | 9.6M |
| 2024-04-26 | 22.11 | $21.35 | 8.8M |
| 2024-04-25 | 22.19 | $20.22 | 5.9M |
| 2024-04-24 | 22.39 | $20.11 | 7.3M |
| 2024-04-23 | 22.64 | $20.91 | 5.8M |
| 2024-04-22 | 22.82 | $20.75 | 5.8M |
| 2024-04-19 | 23.03 | $20.76 | 5.4M |
| 2024-04-18 | 23.27 | $21.03 | 5.6M |
| 2024-04-17 | 23.51 | $21.20 | 6.7M |
| 2024-04-16 | 23.75 | $20.98 | 11.7M |
| 2024-04-15 | 24.05 | $21.88 | 7.6M |
| 2024-04-12 | 24.27 | $22.50 | 7.0M |
| 2024-04-11 | 24.46 | $23.39 | 7.5M |
| 2024-04-10 | 24.57 | $23.13 | 8.1M |
| 2024-04-09 | 24.72 | $23.14 | 7.4M |
| 2024-04-08 | 24.89 | $23.48 | 6.7M |
| 2024-04-05 | 25.04 | $24.25 | 6.9M |
| 2024-04-04 | 25.12 | $24.69 | 7.9M |
| 2024-04-03 | 25.17 | $25.88 | 8.8M |
| 2024-04-02 | 25.09 | $26.61 | 7.4M |
| 2024-04-01 | 24.93 | $27.25 | 6.3M |
| 2024-03-28 | 24.69 | $27.55 | 5.6M |
| 2024-03-27 | 24.39 | $27.29 | 7.5M |
| 2024-03-26 | 24.08 | $27.72 | 8.1M |
| 2024-03-25 | 23.70 | $27.91 | 9.7M |
| 2024-03-22 | 23.26 | $28.08 | 8.8M |
| 2024-03-21 | 22.75 | $28.48 | 13.0M |
| 2024-03-20 | 22.15 | $26.99 | 11.1M |
| 2024-03-19 | 21.64 | $25.40 | 10.9M |
| 2024-03-18 | 21.24 | $24.69 | 13.2M |
| 2024-03-15 | 20.88 | $23.59 | 15.4M |
| 2024-03-14 | 20.59 | $23.00 | 9.5M |
| 2024-03-13 | 20.34 | $22.92 | 10.9M |
| 2024-03-12 | 20.07 | $22.71 | 14.2M |
| 2024-03-11 | 19.79 | $21.64 | 15.9M |
| 2024-03-08 | 19.59 | $20.92 | 30.9M |
| 2024-03-07 | 19.45 | $19.33 | 21.2M |
| 2024-03-06 | 19.47 | $19.06 | 9.4M |
| 2024-03-05 | 19.51 | $20.00 | 9.9M |
| 2024-03-04 | 19.46 | $19.22 | 7.3M |
| 2024-03-01 | 19.48 | $19.06 | 5.2M |
| 2024-02-29 | 19.53 | $18.94 | 5.9M |
| 2024-02-28 | 19.59 | $19.24 | 4.1M |
| 2024-02-27 | 19.63 | $19.70 | 5.2M |
| 2024-02-26 | 19.62 | $19.36 | 5.8M |
| 2024-02-23 | 19.65 | $19.45 | 4.0M |
| 2024-02-22 | 19.67 | $19.09 | 4.2M |
| 2024-02-21 | 19.73 | $19.14 | 5.4M |
| 2024-02-20 | 19.79 | $19.04 | 6.5M |
| 2024-02-16 | 19.87 | $19.76 | 3.9M |
| 2024-02-15 | 19.88 | $20.04 | 3.8M |
| 2024-02-14 | 19.86 | $20.12 | 3.9M |
| 2024-02-13 | 19.84 | $19.77 | 5.5M |
| 2024-02-12 | 19.84 | $20.56 | 7.5M |
| 2024-02-09 | 19.77 | $20.06 | 6.3M |
| 2024-02-08 | 19.74 | $20.04 | 7.2M |
| 2024-02-07 | 19.70 | $19.87 | 3.6M |
| 2024-02-06 | 19.69 | $19.78 | 4.2M |
| 2024-02-05 | 19.68 | $19.97 | 6.3M |
| 2024-02-02 | 19.65 | $19.81 | 5.2M |
| 2024-02-01 | 19.63 | $19.34 | 4.7M |
| 2024-01-31 | 19.66 | $18.69 | 5.3M |
| 2024-01-30 | 19.76 | $19.35 | 4.0M |
| 2024-01-29 | 19.80 | $19.41 | 3.9M |
| 2024-01-26 | 19.85 | $19.74 | 4.0M |
| 2024-01-25 | 19.86 | $19.51 | 6.0M |
| 2024-01-24 | 19.89 | $18.97 | 3.5M |
| 2024-01-23 | 19.99 | $18.97 | 5.4M |
| 2024-01-22 | 20.10 | $18.97 | 4.8M |
| 2024-01-19 | 20.22 | $18.94 | 7.3M |
| 2024-01-18 | 20.35 | $18.53 | 13.3M |
| 2024-01-17 | 20.54 | $19.41 | 6.4M |
| 2024-01-16 | 20.66 | $19.83 | 5.9M |
| 2024-01-12 | 20.75 | $20.24 | 5.3M |
| 2024-01-11 | 20.80 | $20.96 | 4.0M |
| 2024-01-10 | 20.79 | $21.29 | 4.8M |
| 2024-01-09 | 20.73 | $21.31 | 5.1M |
| 2024-01-08 | 20.67 | $21.66 | 6.9M |
| 2024-01-05 | 20.57 | $20.79 | 7.6M |
| 2024-01-04 | 20.55 | $20.12 | 5.9M |
| 2024-01-03 | 20.59 | $20.25 | 8.3M |
| 2024-01-02 | 20.63 | $20.89 | 6.9M |
| 2023-12-29 | 20.60 | $20.91 | 5.4M |
| 2023-12-28 | 20.57 | $21.10 | 3.5M |
| 2023-12-27 | 20.51 | $21.28 | 4.1M |
| 2023-12-26 | 20.43 | $21.44 | 6.2M |
| 2023-12-22 | 20.32 | $21.17 | 3.8M |
| 2023-12-21 | 20.23 | $21.25 | 4.7M |
| 2023-12-20 | 20.13 | $20.68 | 7.3M |
| 2023-12-19 | 20.07 | $21.60 | 8.2M |
| 2023-12-18 | 19.91 | $20.97 | 7.5M |
| 2023-12-15 | 19.79 | $21.31 | 13.0M |
| 2023-12-14 | 19.63 | $21.30 | 12.2M |
| 2023-12-13 | 19.46 | $21.23 | 13.7M |
| 2023-12-12 | 19.27 | $21.30 | 6.7M |
| 2023-12-11 | 19.06 | $21.93 | 7.9M |
| 2023-12-08 | 18.76 | $21.68 | 7.0M |
| 2023-12-07 | 18.45 | $21.37 | 7.1M |
| 2023-12-06 | 18.14 | $20.94 | 5.8M |
| 2023-12-05 | 17.85 | $20.78 | 6.4M |
| 2023-12-04 | 17.54 | $20.84 | 9.2M |
| 2023-12-01 | 17.19 | $21.02 | 8.8M |
| 2023-11-30 | 16.79 | $20.07 | 11.5M |
| 2023-11-29 | 16.44 | $20.16 | 10.8M |
| 2023-11-28 | 16.05 | $19.55 | 10.2M |
| 2023-11-27 | 15.68 | $19.44 | 10.0M |
| 2023-11-24 | 15.29 | $18.86 | 3.9M |
| 2023-11-22 | 14.91 | $18.80 | 10.2M |
| 2023-11-21 | 14.50 | $18.90 | 19.2M |
| 2023-11-20 | 14.04 | $18.43 | 31.0M |
| 2023-11-17 | 13.58 | $17.85 | 69.1M |
| 2023-11-16 | 13.13 | $13.67 | 14.1M |
| 2023-11-15 | 13.07 | $14.07 | 9.3M |
| 2023-11-14 | 12.97 | $13.77 | 7.0M |
| 2023-11-13 | 12.88 | $13.18 | 5.3M |
| 2023-11-10 | 12.85 | $13.48 | 6.8M |
| 2023-11-09 | 12.78 | $13.48 | 5.8M |
| 2023-11-08 | 12.71 | $13.52 | 6.1M |
| 2023-11-07 | 12.62 | $13.61 | 7.8M |
| 2023-11-06 | 12.52 | $13.83 | 5.9M |
| 2023-11-03 | 12.38 | $14.04 | 6.8M |
| 2023-11-02 | 12.21 | $13.53 | 7.5M |
| 2023-11-01 | 12.07 | $12.93 | 6.5M |
| 2023-10-31 | 11.98 | $12.80 | 5.9M |
| 2023-10-30 | 11.89 | $12.65 | 9.3M |
| 2023-10-27 | 11.81 | $12.77 | 10.4M |
| 2023-10-26 | 11.71 | $13.07 | 11.0M |
| 2023-10-25 | 11.57 | $13.06 | 14.1M |
| 2023-10-24 | 11.41 | $12.41 | 8.2M |
| 2023-10-23 | 11.31 | $11.84 | 5.5M |
| 2023-10-20 | 11.25 | $11.84 | 5.4M |
| 2023-10-19 | 11.19 | $11.98 | 7.0M |
| 2023-10-18 | 11.11 | $12.16 | 8.0M |
| 2023-10-17 | 10.99 | $12.46 | 9.8M |
| 2023-10-16 | 10.84 | $12.05 | 7.2M |
| 2023-10-13 | 10.71 | $11.39 | 7.7M |
| 2023-10-12 | 10.64 | $11.29 | 7.1M |
| 2023-10-11 | 10.57 | $11.53 | 9.1M |
| 2023-10-10 | 10.47 | $10.94 | 8.2M |
| 2023-10-09 | 10.42 | $10.41 | 5.7M |
| 2023-10-06 | 10.42 | $10.25 | 6.9M |
| 2023-10-05 | 10.44 | $10.00 | 7.6M |
| 2023-10-04 | 10.49 | $10.40 | 5.4M |
| 2023-10-03 | 10.50 | $10.24 | 6.2M |
| 2023-10-02 | 10.53 | $10.77 | 6.3M |
| 2023-09-29 | 10.50 | $10.63 | 5.2M |
| 2023-09-28 | 10.49 | $10.58 | 5.0M |
| 2023-09-27 | 10.48 | $10.29 | 5.0M |
| 2023-09-26 | 10.50 | $10.20 | 5.6M |
| 2023-09-25 | 10.53 | $10.25 | 8.7M |
| 2023-09-22 | 10.56 | $9.94 | 7.5M |
| 2023-09-21 | 10.62 | $10.23 | 9.7M |
| 2023-09-20 | 10.66 | $9.82 | 6.8M |
| 2023-09-19 | 10.75 | $9.96 | 8.1M |
| 2023-09-18 | 10.84 | $10.13 | 10.2M |
| 2023-09-15 | 10.91 | $11.20 | 24.4M |
| 2023-09-14 | 10.88 | $10.99 | 5.3M |
| 2023-09-13 | 10.87 | $10.89 | 6.7M |
| 2023-09-12 | 10.87 | $11.20 | 4.7M |
| 2023-09-11 | 10.83 | $10.98 | 6.4M |
| 2023-09-08 | 10.82 | $11.27 | 3.9M |
| 2023-09-07 | 10.77 | $11.52 | 9.1M |
| 2023-09-06 | 10.69 | $11.31 | 7.1M |
| 2023-09-05 | 10.63 | $11.43 | 6.7M |
| 2023-09-01 | 10.54 | $11.66 | 5.5M |
| 2023-08-31 | 10.42 | $11.58 | 8.7M |
| 2023-08-30 | 10.30 | $11.33 | 8.0M |
| 2023-08-29 | 10.19 | $11.10 | 10.3M |
| 2023-08-28 | 10.10 | $10.41 | 8.4M |
| 2023-08-25 | 10.06 | $10.22 | 18.3M |
| 2023-08-24 | 10.05 | $9.53 | 13.6M |
| 2023-08-23 | 10.10 | $9.65 | 11.4M |
| 2023-08-22 | 10.15 | $9.57 | 10.4M |
| 2023-08-21 | 10.21 | $10.26 | 6.1M |
| 2023-08-18 | 10.21 | $10.36 | 7.6M |
| 2023-08-17 | 10.19 | $10.14 | 5.2M |
| 2023-08-16 | 10.19 | $10.21 | 4.9M |
| 2023-08-15 | 10.19 | $10.52 | 5.7M |
| 2023-08-14 | 10.16 | $10.52 | 7.7M |
| 2023-08-11 | 10.12 | $10.66 | 6.0M |
| 2023-08-10 | 10.06 | $10.55 | 5.7M |
| 2023-08-09 | 10.01 | $10.40 | 6.6M |
| 2023-08-08 | 9.97 | $10.49 | 4.3M |
| 2023-08-07 | 9.92 | $10.53 | 4.6M |
| 2023-08-04 | 9.85 | $10.64 | 6.0M |
| 2023-08-03 | 9.77 | $10.56 | 7.6M |
| 2023-08-02 | 9.69 | $10.35 | 7.0M |
| 2023-08-01 | 9.62 | $10.62 | 8.3M |
| 2023-07-31 | 9.51 | $10.30 | 6.1M |
| 2023-07-28 | 9.43 | $10.35 | 6.4M |
| 2023-07-27 | 9.33 | $10.12 | 12.9M |
| 2023-07-26 | 9.25 | $9.92 | 10.2M |
| 2023-07-25 | 9.18 | $9.21 | 6.3M |
| 2023-07-24 | 9.17 | $9.42 | 7.6M |
| 2023-07-21 | 9.15 | $9.13 | 6.8M |
| 2023-07-20 | 9.15 | $9.16 | 5.4M |
| 2023-07-19 | 9.15 | $9.37 | 6.1M |
| 2023-07-18 | 9.12 | $9.25 | 5.7M |
| 2023-07-17 | 9.11 | $9.25 | 5.7M |
| 2023-07-14 | 9.09 | $9.24 | 5.5M |
| 2023-07-13 | 9.08 | $9.48 | 4.9M |
| 2023-07-12 | 9.04 | $9.50 | 6.2M |
| 2023-07-11 | 8.99 | $9.58 | 8.7M |
| 2023-07-10 | 8.92 | $9.07 | 9.6M |
| 2023-07-07 | 8.91 | $8.91 | 9.0M |
| 2023-07-06 | 8.91 | $8.97 | 10.4M |
| 2023-07-05 | 8.90 | $8.79 | 8.1M |
| 2023-07-03 | 8.92 | $8.89 | 5.5M |
| 2023-06-30 | 8.92 | $8.93 | 7.5M |
| 2023-06-29 | 8.92 | $8.82 | 8.9M |
| 2023-06-28 | 8.93 | $8.54 | 7.9M |
| 2023-06-27 | 8.97 | $8.92 | 6.1M |
| 2023-06-26 | 8.97 | $8.82 | 8.3M |
| 2023-06-23 | 8.99 | $8.69 | 7.5M |
| 2023-06-22 | 9.02 | $8.76 | 6.2M |
| 2023-06-21 | 9.05 | $9.16 | 9.3M |
| 2023-06-20 | 9.03 | $8.95 | 12.7M |
| 2023-06-16 | 9.04 | $9.58 | 8.7M |
| 2023-06-15 | 8.99 | $9.71 | 6.8M |
| 2023-06-14 | 8.91 | $9.56 | 9.5M |
| 2023-06-13 | 8.84 | $9.75 | 8.1M |
| 2023-06-12 | 8.75 | $9.74 | 7.0M |
| 2023-06-09 | 8.64 | $9.61 | 9.5M |
| 2023-06-08 | 8.54 | $9.47 | 8.0M |
| 2023-06-07 | 8.44 | $9.36 | 10.2M |
| 2023-06-06 | 8.35 | $9.07 | 9.7M |
| 2023-06-05 | 8.27 | $8.57 | 10.2M |
| 2023-06-02 | 8.24 | $8.70 | 12.6M |
| 2023-06-01 | 8.19 | $8.08 | 10.5M |
| 2023-05-31 | 8.20 | $8.02 | 14.3M |
| 2023-05-30 | 8.22 | $8.41 | 12.6M |
| 2023-05-26 | 8.20 | $8.34 | 31.3M |
| 2023-05-25 | 8.19 | $7.42 | 20.1M |
| 2023-05-24 | 8.27 | $7.61 | 13.2M |
| 2023-05-23 | 8.34 | $7.60 | 9.9M |
| 2023-05-22 | 8.41 | $7.95 | 7.9M |
| 2023-05-19 | 8.46 | $7.78 | 9.0M |
| 2023-05-18 | 8.54 | $8.11 | 7.2M |
| 2023-05-17 | 8.58 | $7.78 | 9.5M |
| 2023-05-16 | 8.66 | $7.48 | 8.9M |
| 2023-05-15 | 8.79 | $7.93 | 10.3M |
| 2023-05-12 | 8.88 | $7.90 | 9.3M |
| 2023-05-11 | 8.98 | $8.23 | 7.1M |
| 2023-05-10 | 9.06 | $8.35 | 6.7M |
| 2023-05-09 | 9.14 | $8.47 | 8.2M |
| 2023-05-08 | 9.21 | $8.45 | 9.1M |
| 2023-05-05 | 9.29 | $8.67 | 9.9M |
| 2023-05-04 | 9.35 | $8.28 | 7.8M |
| 2023-05-03 | 9.47 | $8.71 | 7.3M |
| 2023-05-02 | 9.55 | $8.91 | 8.7M |
| 2023-05-01 | 9.61 | $9.13 | 9.2M |
| 2023-04-28 | 9.66 | $9.60 | 5.3M |
| 2023-04-27 | 9.67 | $9.39 | 6.9M |
| 2023-04-26 | 9.70 | $9.34 | 6.3M |
| 2023-04-25 | 9.74 | $9.43 | 7.5M |
| 2023-04-24 | 9.77 | $10.07 | 8.4M |
| 2023-04-21 | 9.74 | $9.63 | 6.5M |
| 2023-04-20 | 9.75 | $9.34 | 5.7M |
| 2023-04-19 | 9.79 | $9.66 | 7.8M |
| 2023-04-18 | 9.80 | $9.62 | 8.5M |
| 2023-04-17 | 9.82 | $9.54 | 6.6M |
| 2023-04-14 | 9.85 | $9.34 | 8.0M |
| 2023-04-13 | 9.91 | $9.35 | 11.2M |
| 2023-04-12 | 9.97 | $9.58 | 17.1M |
| 2023-04-11 | 10.01 | $10.32 | 10.3M |
| 2023-04-10 | 9.98 | $9.98 | 11.2M |
| 2023-04-06 | 9.97 | $9.35 | 5.4M |
| 2023-04-05 | 10.04 | $9.26 | 10.2M |
| 2023-04-04 | 10.12 | $9.70 | 8.7M |
| 2023-04-03 | 10.17 | $10.23 | 9.9M |
| 2023-03-31 | 10.16 | $10.04 | 8.1M |
| 2023-03-30 | 10.17 | $9.51 | 8.6M |
| 2023-03-29 | 10.24 | $9.27 | 9.7M |
| 2023-03-28 | 10.35 | $9.09 | 5.7M |
| 2023-03-27 | 10.48 | $9.03 | 10.0M |
| 2023-03-24 | 10.63 | $9.00 | 8.6M |
| 2023-03-23 | 10.80 | $8.84 | 11.6M |
| 2023-03-22 | 11.01 | $9.23 | 9.9M |
| 2023-03-21 | 11.20 | $9.58 | 7.9M |
| 2023-03-20 | 11.37 | $9.42 | 8.4M |
| 2023-03-17 | 11.57 | $9.70 | 8.5M |
| 2023-03-16 | 11.77 | $10.03 | 10.7M |
| 2023-03-15 | 11.95 | $9.75 | 13.6M |
| 2023-03-14 | 12.18 | $9.98 | 14.1M |
| 2023-03-13 | 12.41 | $10.37 | 18.2M |
| 2023-03-10 | 12.63 | $10.87 | 22.2M |
| 2023-03-09 | 12.81 | $11.58 | 19.9M |
| 2023-03-08 | 12.94 | $11.96 | 9.3M |
| 2023-03-07 | 13.05 | $12.11 | 10.6M |
| 2023-03-06 | 13.14 | $12.17 | 11.7M |
| 2023-03-03 | 13.25 | $12.77 | 5.8M |
| 2023-03-02 | 13.30 | $12.79 | 6.4M |
| 2023-03-01 | 13.35 | $12.57 | 6.1M |
| 2023-02-28 | 13.43 | $13.01 | 6.5M |
| 2023-02-27 | 13.48 | $13.12 | 4.9M |
| 2023-02-24 | 13.51 | $13.24 | 5.3M |
| 2023-02-23 | 13.54 | $13.13 | 4.3M |
| 2023-02-22 | 13.59 | $13.23 | 6.4M |
| 2023-02-21 | 13.62 | $13.10 | 6.4M |
| 2023-02-17 | 13.68 | $13.74 | 4.1M |
| 2023-02-16 | 13.67 | $13.80 | 5.1M |
| 2023-02-15 | 13.66 | $14.05 | 6.4M |
| 2023-02-14 | 13.62 | $14.00 | 5.2M |
| 2023-02-13 | 13.58 | $13.73 | 5.5M |
| 2023-02-10 | 13.56 | $13.39 | 4.5M |
| 2023-02-09 | 13.58 | $13.37 | 4.8M |
| 2023-02-08 | 13.60 | $13.60 | 9.2M |
| 2023-02-07 | 13.60 | $14.45 | 8.5M |
| 2023-02-06 | 13.51 | $14.56 | 9.7M |
| 2023-02-03 | 13.40 | $15.26 | 9.1M |
| 2023-02-02 | 13.21 | $14.80 | 13.0M |
| 2023-02-01 | 13.04 | $14.16 | 6.8M |
| 2023-01-31 | 12.92 | $13.57 | 8.2M |
| 2023-01-30 | 12.86 | $13.07 | 4.6M |
| 2023-01-27 | 12.83 | $13.20 | 5.4M |
| 2023-01-26 | 12.80 | $13.41 | 4.6M |
| 2023-01-25 | 12.73 | $13.10 | 5.9M |
| 2023-01-24 | 12.69 | $13.32 | 5.1M |
| 2023-01-23 | 12.63 | $13.48 | 6.4M |
| 2023-01-20 | 12.54 | $13.23 | 7.4M |
| 2023-01-19 | 12.46 | $12.74 | 7.3M |
| 2023-01-18 | 12.43 | $12.99 | 6.5M |
| 2023-01-17 | 12.38 | $12.83 | 6.4M |
| 2023-01-13 | 12.33 | $12.91 | 6.0M |
| 2023-01-12 | 12.27 | $12.79 | 7.6M |
| 2023-01-11 | 12.21 | $12.50 | 4.9M |
| 2023-01-10 | 12.18 | $12.19 | 5.6M |
| 2023-01-09 | 12.18 | $12.03 | 9.1M |
| 2023-01-06 | 12.19 | $11.78 | 5.6M |
| 2023-01-05 | 12.24 | $11.41 | 8.4M |
| 2023-01-04 | 12.33 | $11.78 | 9.6M |
| 2023-01-03 | 12.38 | $11.33 | 8.2M |
| 2022-12-30 | 12.49 | $11.28 | 5.4M |
| 2022-12-29 | 12.62 | $11.40 | 6.9M |
| 2022-12-28 | 12.75 | $11.29 | 6.8M |
| 2022-12-27 | 12.90 | $11.49 | 7.4M |
| 2022-12-23 | 13.05 | $12.06 | 7.1M |
| 2022-12-22 | 13.16 | $11.77 | 6.4M |
| 2022-12-21 | 13.30 | $11.94 | 7.8M |
| 2022-12-20 | 13.45 | $12.17 | 8.3M |
| 2022-12-19 | 13.58 | $12.51 | 6.2M |
| 2022-12-16 | 13.69 | $12.95 | 7.7M |
| 2022-12-15 | 13.77 | $13.10 | 8.3M |
| 2022-12-14 | 13.84 | $13.89 | 6.1M |
| 2022-12-13 | 13.84 | $13.91 | 7.2M |
| 2022-12-12 | 13.83 | $13.97 | 9.9M |
| 2022-12-09 | 13.82 | $13.90 | 6.7M |
| 2022-12-08 | 13.81 | $14.58 | 5.1M |
| 2022-12-07 | 13.73 | $14.41 | 5.9M |
| 2022-12-06 | 13.65 | $14.59 | 7.5M |
| 2022-12-05 | 13.55 | $15.15 | 9.7M |
| 2022-12-02 | 13.39 | $14.85 | 6.0M |
| 2022-12-01 | 13.23 | $14.41 | 6.3M |
| 2022-11-30 | 13.11 | $14.54 | 9.0M |
| 2022-11-29 | 12.96 | $14.60 | 5.7M |
| 2022-11-28 | 12.78 | $14.35 | 9.5M |
| 2022-11-25 | 12.62 | $14.84 | 4.5M |
| 2022-11-23 | 12.39 | $14.74 | 8.5M |
| 2022-11-22 | 12.14 | $14.67 | 13.3M |
| 2022-11-21 | 11.87 | $14.25 | 15.5M |
| 2022-11-18 | 11.62 | $13.67 | 24.6M |
| 2022-11-17 | 11.41 | $12.71 | 15.5M |
| 2022-11-16 | 11.27 | $12.04 | 8.6M |
| 2022-11-15 | 11.19 | $12.84 | 14.6M |
| 2022-11-14 | 11.01 | $12.33 | 13.3M |
| 2022-11-11 | 10.88 | $12.28 | 12.3M |
| 2022-11-10 | 10.73 | $11.53 | 14.6M |
| 2022-11-09 | 10.64 | $10.62 | 7.9M |
| 2022-11-08 | 10.65 | $11.46 | 6.6M |
| 2022-11-07 | 10.56 | $11.16 | 6.9M |
| 2022-11-04 | 10.50 | $10.98 | 7.4M |
| 2022-11-03 | 10.45 | $10.80 | 8.5M |
| 2022-11-02 | 10.41 | $10.82 | 8.2M |
| 2022-11-01 | 10.36 | $11.47 | 7.9M |
| 2022-10-31 | 10.25 | $11.27 | 9.1M |
| 2022-10-28 | 10.14 | $11.25 | 7.0M |
| 2022-10-27 | 10.02 | $11.01 | 11.4M |
| 2022-10-26 | 9.92 | $10.83 | 9.7M |
| 2022-10-25 | 9.82 | $10.71 | 8.7M |
| 2022-10-24 | 9.73 | $10.56 | 5.9M |
| 2022-10-21 | 9.64 | $10.27 | 7.3M |
| 2022-10-20 | 9.58 | $9.72 | 6.9M |
| 2022-10-19 | 9.56 | $9.92 | 7.8M |
| 2022-10-18 | 9.53 | $10.17 | 11.2M |
| 2022-10-17 | 9.46 | $10.02 | 6.8M |
| 2022-10-14 | 9.40 | $9.88 | 6.8M |
| 2022-10-13 | 9.35 | $9.84 | 7.7M |
| 2022-10-12 | 9.30 | $9.53 | 7.7M |
| 2022-10-11 | 9.27 | $9.80 | 7.2M |
| 2022-10-10 | 9.22 | $9.64 | 6.7M |
| 2022-10-07 | 9.17 | $9.72 | 7.9M |
| 2022-10-06 | 9.11 | $9.80 | 7.5M |
| 2022-10-05 | 9.04 | $9.72 | 10.8M |
| 2022-10-04 | 8.97 | $9.24 | 8.4M |
| 2022-10-03 | 8.94 | $8.61 | 7.8M |
| 2022-09-30 | 8.98 | $8.21 | 6.5M |
| 2022-09-29 | 9.06 | $8.39 | 5.6M |
| 2022-09-28 | 9.13 | $8.74 | 5.5M |
| 2022-09-27 | 9.17 | $8.44 | 5.3M |
| 2022-09-26 | 9.24 | $8.39 | 6.1M |
| 2022-09-23 | 9.33 | $8.47 | 7.4M |
| 2022-09-22 | 9.43 | $8.86 | 5.4M |
| 2022-09-21 | 9.49 | $9.12 | 5.0M |
| 2022-09-20 | 9.52 | $9.21 | 8.5M |
| 2022-09-19 | 9.56 | $9.52 | 6.0M |
| 2022-09-16 | 9.56 | $9.12 | 7.9M |
| 2022-09-15 | 9.61 | $9.00 | 12.9M |
| 2022-09-14 | 9.67 | $9.34 | 5.1M |
| 2022-09-13 | 9.71 | $9.34 | 6.1M |
| 2022-09-12 | 9.74 | $9.96 | 8.8M |
| 2022-09-09 | 9.72 | $9.93 | 6.8M |
| 2022-09-08 | 9.70 | $9.64 | 6.4M |
| 2022-09-07 | 9.71 | $9.61 | 6.3M |
| 2022-09-06 | 9.72 | $9.13 | 6.3M |
| 2022-09-02 | 9.78 | $9.27 | 6.8M |
| 2022-09-01 | 9.83 | $9.24 | 9.4M |
| 2022-08-31 | 9.89 | $9.14 | 8.1M |
| 2022-08-30 | 9.97 | $9.67 | 8.6M |
| 2022-08-29 | 10.00 | $9.48 | 8.6M |
| 2022-08-26 | 10.06 | $9.82 | 13.4M |
| 2022-08-25 | 10.09 | $10.01 | 13.9M |
| 2022-08-24 | 10.09 | $9.91 | 6.9M |
| 2022-08-23 | 10.11 | $10.10 | 7.2M |
| 2022-08-22 | 10.11 | $10.05 | 9.8M |
| 2022-08-19 | 10.12 | $10.10 | 8.1M |
| 2022-08-18 | 10.12 | $10.87 | 7.6M |
| 2022-08-17 | 10.04 | $11.06 | 9.6M |
| 2022-08-16 | 9.94 | $11.48 | 9.3M |
| 2022-08-15 | 9.77 | $10.70 | 10.8M |
| 2022-08-12 | 9.68 | $10.64 | 5.3M |
| 2022-08-11 | 9.58 | $10.38 | 11.3M |
| 2022-08-10 | 9.49 | $9.84 | 6.0M |
| 2022-08-09 | 9.45 | $9.65 | 5.3M |
| 2022-08-08 | 9.43 | $10.27 | 6.6M |
| 2022-08-05 | 9.35 | $9.74 | 4.0M |
| 2022-08-04 | 9.30 | $9.75 | 4.2M |
| 2022-08-03 | 9.26 | $9.78 | 4.1M |
| 2022-08-02 | 9.20 | $9.51 | 5.0M |
| 2022-08-01 | 9.17 | $9.70 | 7.1M |
| 2022-07-29 | 9.11 | $9.62 | 9.9M |
| 2022-07-28 | 9.06 | $9.56 | 9.8M |
| 2022-07-27 | 9.01 | $8.88 | 5.7M |
| 2022-07-26 | 9.02 | $8.71 | 8.1M |
| 2022-07-25 | 9.05 | $9.21 | 6.3M |
| 2022-07-22 | 9.04 | $9.42 | 5.1M |
| 2022-07-21 | 9.00 | $9.37 | 5.9M |
| 2022-07-20 | 8.96 | $9.49 | 7.2M |
| 2022-07-19 | 8.90 | $9.35 | 8.0M |
| 2022-07-18 | 8.86 | $8.86 | 10.9M |
| 2022-07-15 | 8.86 | $8.33 | 6.3M |
| 2022-07-14 | 8.91 | $8.23 | 7.9M |
| 2022-07-13 | 8.98 | $8.30 | 14.9M |
| 2022-07-12 | 9.06 | $8.32 | 20.1M |
| 2022-07-11 | 9.13 | $8.76 | 7.1M |
| 2022-07-08 | 9.17 | $8.90 | 4.5M |
| 2022-07-07 | 9.20 | $8.87 | 7.0M |
| 2022-07-06 | 9.24 | $8.57 | 6.5M |
| 2022-07-05 | 9.31 | $8.72 | 8.6M |
| 2022-07-01 | 9.37 | $8.49 | 9.6M |
| 2022-06-30 | 9.46 | $8.24 | 10.5M |
| 2022-06-29 | 9.59 | $8.77 | 8.1M |
| 2022-06-28 | 9.67 | $8.97 | 7.4M |
| 2022-06-27 | 9.75 | $9.28 | 7.5M |
| 2022-06-24 | 9.80 | $9.46 | 10.1M |
| 2022-06-23 | 9.83 | $8.69 | 8.2M |
| 2022-06-22 | 9.95 | $8.71 | 9.5M |
| 2022-06-21 | 10.08 | $8.82 | 9.4M |
| 2022-06-17 | 10.22 | $9.13 | 9.2M |
| 2022-06-16 | 10.33 | $8.89 | 11.8M |
| 2022-06-15 | 10.48 | $9.17 | 11.3M |
| 2022-06-14 | 10.62 | $9.12 | 9.2M |
| 2022-06-13 | 10.78 | $9.03 | 13.3M |
| 2022-06-10 | 10.96 | $9.47 | 9.7M |
| 2022-06-09 | 11.12 | $10.12 | 9.2M |
| 2022-06-08 | 11.22 | $10.61 | 10.1M |
| 2022-06-07 | 11.29 | $10.57 | 11.6M |
| 2022-06-06 | 11.36 | $10.69 | 10.3M |
| 2022-06-03 | 11.44 | $10.84 | 12.9M |
| 2022-06-02 | 11.50 | $10.90 | 9.9M |
| 2022-06-01 | 11.56 | $10.85 | 11.2M |
| 2022-05-31 | 11.64 | $11.03 | 18.2M |
| 2022-05-27 | 11.70 | $11.60 | 51.4M |
| 2022-05-26 | 11.71 | $11.12 | 26.9M |
| 2022-05-25 | 11.77 | $10.65 | 15.4M |
| 2022-05-24 | 11.89 | $9.47 | 16.3M |
| 2022-05-23 | 12.14 | $10.33 | 12.5M |
| 2022-05-20 | 12.34 | $10.93 | 9.9M |
| 2022-05-19 | 12.48 | $11.19 | 9.3M |
| 2022-05-18 | 12.62 | $11.55 | 8.9M |
| 2022-05-17 | 12.73 | $12.81 | 6.2M |
| 2022-05-16 | 12.72 | $12.52 | 6.4M |
| 2022-05-13 | 12.75 | $12.15 | 6.9M |
| 2022-05-12 | 12.81 | $11.99 | 6.9M |
| 2022-05-11 | 12.89 | $11.40 | 6.4M |
| 2022-05-10 | 13.05 | $11.94 | 7.1M |
| 2022-05-09 | 13.17 | $12.51 | 11.3M |
| 2022-05-06 | 13.24 | $12.69 | 7.8M |
| 2022-05-05 | 13.30 | $12.86 | 6.1M |
| 2022-05-04 | 13.34 | $13.52 | 6.8M |
| 2022-05-03 | 13.32 | $13.07 | 7.5M |
| 2022-05-02 | 13.35 | $13.00 | 7.4M |
| 2022-04-29 | 13.39 | $12.42 | 5.8M |
| 2022-04-28 | 13.49 | $12.86 | 8.7M |
| 2022-04-27 | 13.55 | $12.51 | 10.6M |
| 2022-04-26 | 13.66 | $12.51 | 10.2M |
| 2022-04-25 | 13.79 | $12.44 | 18.2M |
| 2022-04-22 | 13.93 | $11.72 | 39.1M |
| 2022-04-21 | 14.16 | $14.29 | 6.2M |
| 2022-04-20 | 14.15 | $14.37 | 4.5M |
| 2022-04-19 | 14.12 | $14.55 | 6.1M |
| 2022-04-18 | 14.08 | $14.28 | 8.3M |
| 2022-04-14 | 14.06 | $14.11 | 5.5M |
| 2022-04-13 | 14.05 | $14.46 | 34.0M |
| 2022-04-12 | 14.01 | $13.36 | 7.2M |
| 2022-04-11 | 14.08 | $13.57 | 7.2M |
| 2022-04-08 | 14.13 | $13.31 | 6.5M |
| 2022-04-07 | 14.21 | $13.20 | 6.9M |
| 2022-04-06 | 14.32 | $13.26 | 9.4M |
| 2022-04-05 | 14.43 | $13.70 | 8.0M |
| 2022-04-04 | 14.51 | $14.21 | 8.9M |
| 2022-04-01 | 14.54 | $13.52 | 11.2M |
| 2022-03-31 | 14.65 | $14.08 | 8.0M |
| 2022-03-30 | 14.71 | $14.65 | 5.7M |
| 2022-03-29 | 14.72 | $15.11 | 7.5M |
| 2022-03-28 | 14.67 | $14.71 | 6.8M |
| 2022-03-25 | 14.67 | $14.21 | 7.5M |
| 2022-03-24 | 14.72 | $14.05 | 5.0M |
| 2022-03-23 | 14.79 | $14.07 | 9.0M |
| 2022-03-22 | 14.87 | $14.79 | 6.8M |
| 2022-03-21 | 14.87 | $14.70 | 7.4M |
| 2022-03-18 | 14.89 | $15.47 | 8.4M |
| 2022-03-17 | 14.83 | $15.39 | 7.0M |
| 2022-03-16 | 14.77 | $15.52 | 9.3M |
| 2022-03-15 | 14.69 | $14.59 | 7.7M |
| 2022-03-14 | 14.70 | $13.93 | 7.4M |
| 2022-03-11 | 14.79 | $14.11 | 8.6M |
| 2022-03-10 | 14.86 | $14.28 | 10.3M |
| 2022-03-09 | 14.92 | $14.38 | 11.9M |
| 2022-03-08 | 14.97 | $14.46 | 13.8M |
| 2022-03-07 | 15.03 | $14.10 | 20.1M |
| 2022-03-04 | 15.13 | $14.25 | 38.5M |
| 2022-03-03 | 15.22 | $14.25 | 22.4M |
| 2022-03-02 | 15.32 | $14.57 | 8.5M |
| 2022-03-01 | 15.40 | $13.82 | 9.0M |
| 2022-02-28 | 15.57 | $14.55 | 7.8M |
| 2022-02-25 | 15.67 | $14.75 | 7.0M |
| 2022-02-24 | 15.77 | $14.34 | 9.0M |
| 2022-02-23 | 15.92 | $13.57 | 10.9M |
| 2022-02-22 | 16.17 | $14.10 | 8.1M |
| 2022-02-18 | 16.39 | $14.54 | 6.4M |
| 2022-02-17 | 16.58 | $14.53 | 8.4M |
| 2022-02-16 | 16.80 | $15.34 | 8.8M |
| 2022-02-15 | 16.95 | $15.49 | 14.3M |
| 2022-02-14 | 17.10 | $15.37 | 11.5M |
| 2022-02-11 | 17.29 | $15.94 | 15.8M |
| 2022-02-10 | 17.43 | $17.27 | 7.1M |
| 2022-02-09 | 17.44 | $17.34 | 8.0M |
| 2022-02-08 | 17.45 | $17.38 | 6.2M |
| 2022-02-07 | 17.46 | $16.92 | 6.8M |
| 2022-02-04 | 17.52 | $17.01 | 7.8M |
| 2022-02-03 | 17.57 | $17.11 | 12.8M |
| 2022-02-02 | 17.62 | $17.68 | 62.0M |
| 2022-02-01 | 17.62 | $18.28 | 9.6M |
| 2022-01-31 | 17.55 | $18.07 | 7.5M |
| 2022-01-28 | 17.49 | $17.77 | 8.8M |
| 2022-01-27 | 17.46 | $17.47 | 11.3M |
| 2022-01-26 | 17.46 | $17.56 | 9.5M |
| 2022-01-25 | 17.45 | $17.71 | 9.7M |
| 2022-01-24 | 17.42 | $17.12 | 11.9M |
| 2022-01-21 | 17.45 | $15.86 | 8.0M |
| 2022-01-20 | 17.62 | $16.06 | 8.6M |
| 2022-01-19 | 17.79 | $16.65 | 8.3M |
| 2022-01-18 | 17.91 | $17.04 | 11.3M |
| 2022-01-14 | 18.00 | $18.27 | 7.0M |
| 2022-01-13 | 17.97 | $18.43 | 9.0M |
| 2022-01-12 | 17.92 | $17.75 | 7.8M |
| 2022-01-11 | 17.94 | $17.88 | 8.3M |
| 2022-01-10 | 17.95 | $17.36 | 10.2M |
| 2022-01-07 | 18.01 | $18.12 | 9.1M |
| 2022-01-06 | 18.00 | $18.56 | 6.6M |
| 2022-01-05 | 17.94 | $18.42 | 8.5M |
| 2022-01-04 | 17.88 | $18.65 | 6.8M |
| 2022-01-03 | 17.80 | $18.40 | 8.5M |
| 2021-12-31 | 17.74 | $17.65 | 3.8M |
| 2021-12-30 | 17.75 | $17.90 | 5.5M |
| 2021-12-29 | 17.74 | $17.65 | 5.0M |
| 2021-12-28 | 17.74 | $17.41 | 7.7M |
| 2021-12-27 | 17.78 | $17.54 | 4.1M |
| 2021-12-23 | 17.80 | $17.28 | 4.7M |
| 2021-12-22 | 17.86 | $17.19 | 5.1M |
| 2021-12-21 | 17.93 | $17.18 | 6.8M |
| 2021-12-20 | 18.01 | $16.69 | 7.6M |
| 2021-12-17 | 18.15 | $16.82 | 12.6M |
| 2021-12-16 | 18.29 | $16.47 | 7.2M |
| 2021-12-15 | 18.48 | $16.63 | 9.9M |
| 2021-12-14 | 18.67 | $16.51 | 7.5M |
| 2021-12-13 | 18.90 | $16.31 | 9.0M |
| 2021-12-10 | 19.18 | $16.95 | 5.6M |
| 2021-12-09 | 19.41 | $17.19 | 6.8M |
| 2021-12-08 | 19.64 | $17.34 | 6.3M |
| 2021-12-07 | 19.89 | $17.37 | 7.2M |
| 2021-12-06 | 20.15 | $17.34 | 14.6M |
| 2021-12-03 | 20.45 | $16.72 | 10.6M |
| 2021-12-02 | 20.84 | $16.30 | 11.2M |
| 2021-12-01 | 21.32 | $15.98 | 14.9M |
| 2021-11-30 | 21.88 | $16.53 | 20.5M |
| 2021-11-29 | 22.44 | $17.80 | 19.7M |
| 2021-11-26 | 22.93 | $17.33 | 11.9M |
| 2021-11-24 | 23.52 | $17.84 | 55.1M |
| 2021-11-23 | 24.12 | $23.51 | 18.9M |
| 2021-11-22 | 24.18 | $23.94 | 10.5M |
| 2021-11-19 | 24.21 | $24.07 | 8.8M |
| 2021-11-18 | 24.22 | $24.80 | 18.3M |
| 2021-11-17 | 24.16 | $23.76 | 7.0M |
| 2021-11-16 | 24.20 | $25.06 | 4.0M |
| 2021-11-15 | 24.11 | $24.84 | 4.4M |
| 2021-11-12 | 24.03 | $24.82 | 4.8M |
| 2021-11-11 | 23.95 | $24.96 | 3.8M |
| 2021-11-10 | 23.84 | $24.73 | 5.7M |
| 2021-11-09 | 23.75 | $25.50 | 8.9M |
| 2021-11-08 | 23.57 | $24.48 | 4.8M |
| 2021-11-05 | 23.47 | $24.89 | 5.3M |
| 2021-11-04 | 23.32 | $24.59 | 5.4M |
| 2021-11-03 | 23.19 | $24.53 | 9.0M |
| 2021-11-02 | 23.05 | $23.27 | 5.7M |
| 2021-11-01 | 23.02 | $23.65 | 7.7M |
| 2021-10-29 | 22.96 | $22.69 | 5.3M |
| 2021-10-28 | 22.99 | $22.96 | 9.1M |
| 2021-10-27 | 22.99 | $21.76 | 7.4M |
| 2021-10-26 | 23.12 | $22.71 | 5.6M |
| 2021-10-25 | 23.16 | $22.51 | 7.0M |
| 2021-10-22 | 23.23 | $22.52 | 5.7M |
| 2021-10-21 | 23.31 | $22.93 | 5.4M |
| 2021-10-20 | 23.34 | $23.01 | 6.9M |
| 2021-10-19 | 23.38 | $23.05 | 5.9M |
| 2021-10-18 | 23.41 | $23.15 | 9.1M |
| 2021-10-15 | 23.44 | $22.14 | 9.1M |
| 2021-10-14 | 23.58 | $22.74 | 6.1M |
| 2021-10-13 | 23.67 | $22.54 | 4.7M |
| 2021-10-12 | 23.79 | $22.69 | 8.2M |
| 2021-10-11 | 23.90 | $22.08 | 10.3M |
| 2021-10-08 | 24.09 | $23.20 | 5.8M |
| 2021-10-07 | 24.19 | $23.63 | 8.2M |
| 2021-10-06 | 24.25 | $23.22 | 8.8M |
| 2021-10-05 | 24.36 | $23.74 | 11.6M |
| 2021-10-04 | 24.42 | $23.89 | 9.6M |
| 2021-10-01 | 24.48 | $23.57 | 11.1M |
| 2021-09-30 | 24.57 | $22.70 | 16.6M |
| 2021-09-29 | 24.77 | $24.68 | 12.1M |
| 2021-09-28 | 24.78 | $24.60 | 9.5M |
| 2021-09-27 | 24.80 | $24.58 | 7.4M |
| 2021-09-24 | 24.82 | $23.91 | 4.4M |
| 2021-09-23 | 24.92 | $24.19 | 7.6M |
| 2021-09-22 | 24.99 | $23.63 | 6.8M |
| 2021-09-21 | 25.13 | $23.28 | 8.1M |
| 2021-09-20 | 25.33 | $23.82 | 7.6M |
| 2021-09-17 | 25.49 | $24.35 | 8.7M |
| 2021-09-16 | 25.61 | $24.20 | 7.1M |
| 2021-09-15 | 25.76 | $23.83 | 4.7M |
| 2021-09-14 | 25.96 | $23.84 | 6.1M |
| 2021-09-13 | 26.18 | $24.36 | 6.8M |
| 2021-09-10 | 26.37 | $23.86 | 7.6M |
| 2021-09-09 | 26.64 | $24.60 | 8.2M |
| 2021-09-08 | 26.85 | $24.30 | 6.6M |
| 2021-09-07 | 27.12 | $24.89 | 7.2M |
| 2021-09-03 | 27.36 | $25.11 | 7.2M |
| 2021-09-02 | 27.59 | $25.68 | 7.5M |
| 2021-09-01 | 27.80 | $26.45 | 7.4M |
| 2021-08-31 | 27.94 | $26.73 | 10.4M |
| 2021-08-30 | 28.07 | $26.74 | 13.2M |
| 2021-08-27 | 28.20 | $26.51 | 20.2M |
| 2021-08-26 | 28.38 | $26.35 | 15.5M |
| 2021-08-25 | 28.60 | $27.48 | 9.5M |
| 2021-08-24 | 28.71 | $29.02 | 4.7M |
| 2021-08-23 | 28.68 | $28.32 | 5.6M |
| 2021-08-20 | 28.72 | $28.27 | 7.0M |
| 2021-08-19 | 28.77 | $27.42 | 7.6M |
| 2021-08-18 | 28.91 | $26.67 | 4.4M |
| 2021-08-17 | 29.15 | $26.76 | 6.4M |
| 2021-08-16 | 29.40 | $28.00 | 6.4M |
| 2021-08-13 | 29.54 | $28.89 | 3.9M |
| 2021-08-12 | 29.61 | $30.00 | 4.5M |
| 2021-08-11 | 29.57 | $30.38 | 3.9M |
| 2021-08-10 | 29.49 | $30.29 | 5.4M |
| 2021-08-09 | 29.40 | $29.01 | 5.2M |
| 2021-08-06 | 29.44 | $29.11 | 7.4M |
| 2021-08-05 | 29.48 | $28.51 | 4.9M |
| 2021-08-04 | 29.58 | $27.10 | 8.0M |
| 2021-08-03 | 29.84 | $29.46 | 4.8M |
| 2021-08-02 | 29.88 | $29.10 | 6.2M |
| 2021-07-30 | 29.97 | $29.17 | 5.7M |
| 2021-07-29 | 30.05 | $28.94 | 4.2M |
| 2021-07-28 | 30.17 | $28.70 | 4.2M |
| 2021-07-27 | 30.32 | $29.24 | 5.2M |
| 2021-07-26 | 30.43 | $30.00 | 5.9M |
| 2021-07-23 | 30.48 | $29.14 | 3.7M |
| 2021-07-22 | 30.62 | $29.02 | 4.0M |
| 2021-07-21 | 30.79 | $29.47 | 6.3M |
| 2021-07-20 | 30.93 | $28.51 | 5.9M |
| 2021-07-19 | 31.18 | $27.67 | 9.5M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
19.61
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.94
Average
18.67
Maximum
31.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.61 | $20.54 | 3.4M |
| 2026-07-15 | 19.55 | $20.28 | 9.2M |
| 2026-07-14 | 19.51 | $20.13 | 6.6M |
| 2026-07-13 | 19.51 | $19.80 | 9.8M |
| 2026-07-10 | 19.54 | $19.46 | 5.9M |
| 2026-07-09 | 19.61 | $18.85 | 6.6M |
| 2026-07-08 | 19.75 | $18.35 | 9.0M |
| 2026-07-07 | 19.96 | $19.07 | 7.2M |
| 2026-07-06 | 20.11 | $19.37 | 8.9M |
| 2026-07-02 | 20.24 | $19.25 | 8.7M |
| 2026-07-01 | 20.39 | $18.82 | 8.7M |
| 2026-06-30 | 20.59 | $18.68 | 11.1M |
| 2026-06-29 | 20.82 | $18.73 | 17.2M |
| 2026-06-26 | 21.05 | $20.21 | 6.7M |
| 2026-06-25 | 21.17 | $20.22 | 5.6M |
| 2026-06-24 | 21.30 | $20.92 | 7.6M |
| 2026-06-23 | 21.38 | $20.45 | 8.7M |
| 2026-06-22 | 21.52 | $20.62 | 9.5M |
| 2026-06-18 | 21.65 | $21.15 | 10.0M |
| 2026-06-17 | 21.74 | $20.94 | 8.7M |
| 2026-06-16 | 21.85 | $21.73 | 5.3M |
| 2026-06-15 | 21.88 | $22.10 | 6.6M |
| 2026-06-12 | 21.87 | $21.89 | 6.8M |
| 2026-06-11 | 21.87 | $21.86 | 6.5M |
| 2026-06-10 | 21.88 | $21.10 | 6.8M |
| 2026-06-09 | 21.95 | $21.66 | 6.6M |
| 2026-06-08 | 21.98 | $21.29 | 6.2M |
| 2026-06-05 | 22.05 | $21.56 | 7.2M |
| 2026-06-04 | 22.10 | $21.56 | 5.7M |
| 2026-06-03 | 22.17 | $21.19 | 6.1M |
| 2026-06-02 | 22.29 | $21.31 | 9.7M |
| 2026-06-01 | 22.41 | $20.96 | 13.3M |
| 2026-05-29 | 22.57 | $21.15 | 33.8M |
| 2026-05-28 | 22.74 | $25.00 | 16.0M |
| 2026-05-27 | 22.53 | $24.05 | 11.7M |
| 2026-05-26 | 22.42 | $23.49 | 8.6M |
| 2026-05-22 | 22.37 | $23.39 | 7.3M |
| 2026-05-21 | 22.34 | $23.17 | 8.9M |
| 2026-05-20 | 22.33 | $22.30 | 9.7M |
| 2026-05-19 | 22.43 | $20.78 | 7.0M |
| 2026-05-18 | 22.70 | $20.73 | 6.7M |
| 2026-05-15 | 23.01 | $21.05 | 6.4M |
| 2026-05-14 | 23.31 | $21.23 | 5.1M |
| 2026-05-13 | 23.62 | $21.02 | 6.4M |
| 2026-05-12 | 23.97 | $21.41 | 9.0M |
| 2026-05-11 | 24.30 | $21.74 | 13.3M |
| 2026-05-08 | 24.62 | $23.37 | 6.9M |
| 2026-05-07 | 24.79 | $23.90 | 5.2M |
| 2026-05-06 | 24.93 | $24.56 | 6.4M |
| 2026-05-05 | 25.01 | $23.64 | 5.7M |
| 2026-05-04 | 25.18 | $23.67 | 7.3M |
| 2026-05-01 | 25.36 | $24.68 | 5.3M |
| 2026-04-30 | 25.44 | $24.59 | 4.4M |
| 2026-04-29 | 25.53 | $24.26 | 5.4M |
| 2026-04-28 | 25.65 | $24.44 | 5.7M |
| 2026-04-27 | 25.75 | $25.13 | 5.5M |
| 2026-04-24 | 25.78 | $24.99 | 6.2M |
| 2026-04-23 | 25.83 | $25.21 | 5.7M |
| 2026-04-22 | 25.85 | $25.92 | 6.3M |
| 2026-04-21 | 25.80 | $26.65 | 6.1M |
| 2026-04-20 | 25.68 | $27.27 | 4.3M |
| 2026-04-17 | 25.48 | $27.02 | 6.9M |
| 2026-04-16 | 25.29 | $26.08 | 4.5M |
| 2026-04-15 | 25.18 | $25.80 | 5.9M |
| 2026-04-14 | 25.09 | $24.91 | 5.9M |
| 2026-04-13 | 25.07 | $25.28 | 7.1M |
| 2026-04-10 | 25.01 | $26.30 | 7.2M |
| 2026-04-09 | 24.84 | $26.36 | 6.1M |
| 2026-04-08 | 24.65 | $25.43 | 6.1M |
| 2026-04-07 | 24.53 | $24.73 | 8.6M |
| 2026-04-06 | 24.48 | $25.35 | 6.8M |
| 2026-04-02 | 24.35 | $24.61 | 7.6M |
| 2026-04-01 | 24.31 | $24.76 | 7.5M |
| 2026-03-31 | 24.27 | $24.20 | 7.8M |
| 2026-03-30 | 24.29 | $23.83 | 16.6M |
| 2026-03-27 | 24.37 | $24.74 | 6.6M |
| 2026-03-26 | 24.38 | $25.07 | 8.0M |
| 2026-03-25 | 24.38 | $24.93 | 7.5M |
| 2026-03-24 | 24.40 | $25.49 | 9.1M |
| 2026-03-23 | 24.37 | $24.70 | 9.5M |
| 2026-03-20 | 24.43 | $23.91 | 9.4M |
| 2026-03-19 | 24.59 | $24.08 | 6.7M |
| 2026-03-18 | 24.75 | $24.03 | 7.7M |
| 2026-03-17 | 24.93 | $23.85 | 7.4M |
| 2026-03-16 | 25.15 | $23.34 | 9.7M |
| 2026-03-13 | 25.44 | $23.24 | 8.0M |
| 2026-03-12 | 25.76 | $23.13 | 14.7M |
| 2026-03-11 | 26.11 | $23.54 | 11.0M |
| 2026-03-10 | 26.44 | $23.13 | 10.8M |
| 2026-03-09 | 26.83 | $22.85 | 12.3M |
| 2026-03-06 | 27.28 | $23.28 | 22.5M |
| 2026-03-05 | 27.71 | $27.20 | 16.1M |
| 2026-03-04 | 27.77 | $27.74 | 7.6M |
| 2026-03-03 | 27.79 | $27.25 | 8.4M |
| 2026-03-02 | 27.86 | $28.15 | 7.3M |
| 2026-02-27 | 27.84 | $28.04 | 6.9M |
| 2026-02-26 | 27.83 | $28.28 | 7.0M |
| 2026-02-25 | 27.79 | $27.18 | 4.8M |
| 2026-02-24 | 27.86 | $27.25 | 6.8M |
| 2026-02-23 | 27.91 | $27.04 | 9.4M |
| 2026-02-20 | 27.99 | $28.77 | 10.8M |
| 2026-02-19 | 27.90 | $28.22 | 5.0M |
| 2026-02-18 | 27.85 | $28.02 | 4.9M |
| 2026-02-17 | 27.81 | $27.60 | 8.1M |
| 2026-02-13 | 27.81 | $27.67 | 4.0M |
| 2026-02-12 | 27.80 | $27.19 | 5.5M |
| 2026-02-11 | 27.83 | $27.46 | 4.9M |
| 2026-02-10 | 27.83 | $27.68 | 4.2M |
| 2026-02-09 | 27.82 | $27.67 | 7.1M |
| 2026-02-06 | 27.81 | $29.13 | 4.0M |
| 2026-02-05 | 27.66 | $28.20 | 5.9M |
| 2026-02-04 | 27.59 | $29.01 | 6.0M |
| 2026-02-03 | 27.43 | $28.34 | 5.8M |
| 2026-02-02 | 27.32 | $28.67 | 6.8M |
| 2026-01-30 | 27.16 | $27.98 | 8.8M |
| 2026-01-29 | 27.06 | $27.70 | 6.1M |
| 2026-01-28 | 26.98 | $26.98 | 4.2M |
| 2026-01-27 | 26.96 | $26.80 | 5.9M |
| 2026-01-26 | 26.95 | $26.67 | 6.1M |
| 2026-01-23 | 26.96 | $27.10 | 7.7M |
| 2026-01-22 | 26.92 | $27.21 | 11.2M |
| 2026-01-21 | 26.87 | $27.14 | 6.9M |
| 2026-01-20 | 26.84 | $26.20 | 6.1M |
| 2026-01-16 | 26.89 | $26.73 | 4.7M |
| 2026-01-15 | 26.90 | $27.28 | 6.7M |
| 2026-01-14 | 26.86 | $26.65 | 6.4M |
| 2026-01-13 | 26.87 | $27.43 | 4.5M |
| 2026-01-12 | 26.81 | $27.74 | 8.8M |
| 2026-01-09 | 26.71 | $28.32 | 12.0M |
| 2026-01-08 | 26.55 | $28.42 | 19.9M |
| 2026-01-07 | 26.37 | $26.61 | 6.9M |
| 2026-01-06 | 26.35 | $27.05 | 11.7M |
| 2026-01-05 | 26.30 | $25.44 | 8.7M |
| 2026-01-02 | 26.40 | $25.19 | 8.0M |
| 2025-12-31 | 26.53 | $25.60 | 4.2M |
| 2025-12-30 | 26.63 | $25.90 | 4.4M |
| 2025-12-29 | 26.70 | $26.01 | 6.3M |
| 2025-12-26 | 26.78 | $26.18 | 4.7M |
| 2025-12-24 | 26.84 | $26.55 | 2.5M |
| 2025-12-23 | 26.87 | $26.37 | 8.0M |
| 2025-12-22 | 26.90 | $27.15 | 9.4M |
| 2025-12-19 | 26.86 | $28.02 | 14.3M |
| 2025-12-18 | 26.70 | $27.28 | 10.4M |
| 2025-12-17 | 26.60 | $27.19 | 8.9M |
| 2025-12-16 | 26.49 | $27.06 | 8.0M |
| 2025-12-15 | 26.38 | $26.82 | 7.1M |
| 2025-12-12 | 26.28 | $26.34 | 6.2M |
| 2025-12-11 | 26.21 | $26.74 | 8.1M |
| 2025-12-10 | 26.10 | $26.69 | 7.4M |
| 2025-12-09 | 25.98 | $26.15 | 8.4M |
| 2025-12-08 | 25.90 | $25.52 | 10.9M |
| 2025-12-05 | 25.87 | $26.56 | 6.5M |
| 2025-12-04 | 25.72 | $26.51 | 7.7M |
| 2025-12-03 | 25.57 | $26.85 | 4.3M |
| 2025-12-02 | 25.36 | $26.86 | 10.1M |
| 2025-12-01 | 25.13 | $27.50 | 8.5M |
| 2025-11-28 | 24.81 | $27.07 | 4.1M |
| 2025-11-26 | 24.52 | $27.53 | 10.5M |
| 2025-11-25 | 24.17 | $26.60 | 15.3M |
| 2025-11-24 | 23.90 | $24.75 | 13.5M |
| 2025-11-21 | 23.79 | $24.96 | 22.8M |
| 2025-11-20 | 23.67 | $23.06 | 16.9M |
| 2025-11-19 | 23.72 | $23.48 | 7.2M |
| 2025-11-18 | 23.72 | $23.85 | 5.8M |
| 2025-11-17 | 23.68 | $23.77 | 9.5M |
| 2025-11-14 | 23.64 | $24.15 | 7.3M |
| 2025-11-13 | 23.55 | $24.29 | 7.1M |
| 2025-11-12 | 23.43 | $24.91 | 7.8M |
| 2025-11-11 | 23.23 | $24.02 | 5.5M |
| 2025-11-10 | 23.10 | $24.09 | 7.6M |
| 2025-11-07 | 22.95 | $23.46 | 8.7M |
| 2025-11-06 | 22.84 | $22.78 | 8.9M |
| 2025-11-05 | 22.78 | $23.43 | 15.6M |
| 2025-11-04 | 22.65 | $22.41 | 7.8M |
| 2025-11-03 | 22.61 | $22.81 | 11.8M |
| 2025-10-31 | 22.52 | $22.85 | 12.3M |
| 2025-10-30 | 22.43 | $23.25 | 7.7M |
| 2025-10-29 | 22.29 | $23.69 | 7.8M |
| 2025-10-28 | 22.10 | $24.38 | 8.2M |
| 2025-10-27 | 21.83 | $23.87 | 7.0M |
| 2025-10-24 | 21.59 | $23.46 | 9.1M |
| 2025-10-23 | 21.39 | $23.03 | 9.0M |
| 2025-10-22 | 21.22 | $21.68 | 5.1M |
| 2025-10-21 | 21.19 | $22.19 | 6.6M |
| 2025-10-20 | 21.11 | $21.98 | 10.1M |
| 2025-10-17 | 21.06 | $21.60 | 12.3M |
| 2025-10-16 | 21.04 | $20.65 | 7.1M |
| 2025-10-15 | 21.13 | $21.08 | 6.3M |
| 2025-10-14 | 21.18 | $20.63 | 8.7M |
| 2025-10-13 | 21.29 | $20.61 | 7.9M |
| 2025-10-10 | 21.41 | $19.70 | 9.0M |
| 2025-10-09 | 21.64 | $20.42 | 6.6M |
| 2025-10-08 | 21.82 | $20.69 | 8.4M |
| 2025-10-07 | 21.98 | $21.07 | 7.3M |
| 2025-10-06 | 22.13 | $21.51 | 9.7M |
| 2025-10-03 | 22.24 | $21.59 | 6.5M |
| 2025-10-02 | 22.36 | $21.74 | 8.6M |
| 2025-10-01 | 22.47 | $21.65 | 7.6M |
| 2025-09-30 | 22.60 | $21.39 | 7.4M |
| 2025-09-29 | 22.76 | $21.34 | 11.4M |
| 2025-09-26 | 22.92 | $21.99 | 8.7M |
| 2025-09-25 | 23.02 | $22.18 | 7.4M |
| 2025-09-24 | 23.11 | $22.87 | 7.8M |
| 2025-09-23 | 23.12 | $22.86 | 9.2M |
| 2025-09-22 | 23.13 | $22.61 | 10.6M |
| 2025-09-19 | 23.15 | $22.26 | 14.7M |
| 2025-09-18 | 23.21 | $23.02 | 7.9M |
| 2025-09-17 | 23.18 | $22.81 | 8.1M |
| 2025-09-16 | 23.16 | $22.64 | 9.0M |
| 2025-09-15 | 23.15 | $23.92 | 9.3M |
| 2025-09-12 | 23.00 | $22.90 | 11.4M |
| 2025-09-11 | 22.94 | $24.23 | 10.1M |
| 2025-09-10 | 22.73 | $24.07 | 9.8M |
| 2025-09-09 | 22.53 | $24.10 | 10.0M |
| 2025-09-08 | 22.30 | $24.14 | 9.4M |
| 2025-09-05 | 22.05 | $23.80 | 15.5M |
| 2025-09-04 | 21.81 | $23.93 | 16.4M |
| 2025-09-03 | 21.54 | $22.59 | 11.0M |
| 2025-09-02 | 21.38 | $22.62 | 15.1M |
| 2025-08-29 | 21.21 | $22.01 | 26.9M |
| 2025-08-28 | 21.08 | $21.68 | 23.6M |
| 2025-08-27 | 20.97 | $22.30 | 12.0M |
| 2025-08-26 | 20.79 | $21.58 | 11.4M |
| 2025-08-25 | 20.67 | $21.50 | 11.3M |
| 2025-08-22 | 20.55 | $21.42 | 11.3M |
| 2025-08-21 | 20.43 | $21.20 | 9.1M |
| 2025-08-20 | 20.33 | $20.75 | 7.7M |
| 2025-08-19 | 20.28 | $20.71 | 7.4M |
| 2025-08-18 | 20.23 | $20.91 | 5.4M |
| 2025-08-15 | 20.15 | $20.69 | 4.5M |
| 2025-08-14 | 20.10 | $20.88 | 5.6M |
| 2025-08-13 | 20.02 | $21.15 | 8.3M |
| 2025-08-12 | 19.92 | $20.44 | 7.5M |
| 2025-08-11 | 19.88 | $19.70 | 6.9M |
| 2025-08-08 | 19.93 | $19.80 | 5.3M |
| 2025-08-07 | 19.97 | $20.10 | 6.4M |
| 2025-08-06 | 20.01 | $20.05 | 6.8M |
| 2025-08-05 | 20.06 | $19.49 | 6.7M |
| 2025-08-04 | 20.18 | $19.52 | 9.0M |
| 2025-08-01 | 20.31 | $18.84 | 9.6M |
| 2025-07-31 | 20.52 | $19.46 | 5.5M |
| 2025-07-30 | 20.69 | $19.67 | 9.1M |
| 2025-07-29 | 20.85 | $19.86 | 6.4M |
| 2025-07-28 | 21.01 | $20.40 | 6.9M |
| 2025-07-25 | 21.12 | $20.66 | 5.7M |
| 2025-07-24 | 21.21 | $20.26 | 6.4M |
| 2025-07-23 | 21.34 | $20.63 | 6.1M |
| 2025-07-22 | 21.45 | $20.72 | 7.1M |
| 2025-07-21 | 21.55 | $20.63 | 9.6M |
| 2025-07-18 | 21.66 | $20.19 | 8.0M |
| 2025-07-17 | 21.82 | $20.34 | 7.3M |
| 2025-07-16 | 21.96 | $20.21 | 12.1M |
| 2025-07-15 | 22.12 | $20.69 | 12.0M |
| 2025-07-14 | 22.24 | $21.43 | 13.3M |
| 2025-07-11 | 22.29 | $22.83 | 7.5M |
| 2025-07-10 | 22.20 | $23.09 | 7.6M |
| 2025-07-09 | 22.08 | $22.64 | 7.4M |
| 2025-07-08 | 22.01 | $22.67 | 8.6M |
| 2025-07-07 | 21.93 | $22.66 | 9.1M |
| 2025-07-03 | 21.84 | $22.72 | 4.6M |
| 2025-07-02 | 21.74 | $22.56 | 11.4M |
| 2025-07-01 | 21.65 | $22.46 | 8.3M |
| 2025-06-30 | 21.57 | $21.81 | 6.9M |
| 2025-06-27 | 21.56 | $21.90 | 10.5M |
| 2025-06-26 | 21.57 | $21.98 | 6.2M |
| 2025-06-25 | 21.59 | $21.46 | 5.9M |
| 2025-06-24 | 21.70 | $21.57 | 6.9M |
| 2025-06-23 | 21.84 | $21.43 | 7.2M |
| 2025-06-20 | 22.02 | $21.34 | 11.4M |
| 2025-06-18 | 22.24 | $20.86 | 7.6M |
| 2025-06-17 | 22.54 | $20.99 | 7.1M |
| 2025-06-16 | 22.86 | $21.16 | 8.9M |
| 2025-06-13 | 23.19 | $20.86 | 10.0M |
| 2025-06-12 | 23.58 | $21.62 | 11.6M |
| 2025-06-11 | 23.92 | $22.35 | 8.4M |
| 2025-06-10 | 24.20 | $22.21 | 8.4M |
| 2025-06-09 | 24.51 | $22.25 | 11.0M |
| 2025-06-06 | 24.81 | $21.95 | 9.8M |
| 2025-06-05 | 25.15 | $21.58 | 16.4M |
| 2025-06-04 | 25.54 | $21.03 | 15.9M |
| 2025-06-03 | 25.98 | $21.96 | 14.2M |
| 2025-06-02 | 26.34 | $22.43 | 17.9M |
| 2025-05-30 | 26.66 | $22.31 | 58.8M |
| 2025-05-29 | 26.98 | $27.95 | 17.2M |
| 2025-05-28 | 26.75 | $28.24 | 21.6M |
| 2025-05-27 | 26.45 | $28.44 | 15.5M |
| 2025-05-23 | 26.10 | $28.46 | 13.0M |
| 2025-05-22 | 25.71 | $28.89 | 19.0M |
| 2025-05-21 | 25.24 | $27.51 | 8.7M |
| 2025-05-20 | 24.87 | $27.71 | 10.4M |
| 2025-05-19 | 24.44 | $27.96 | 6.5M |
| 2025-05-16 | 23.95 | $27.39 | 7.7M |
| 2025-05-15 | 23.47 | $26.43 | 10.4M |
| 2025-05-14 | 23.04 | $26.23 | 10.0M |
| 2025-05-13 | 22.59 | $25.40 | 8.5M |
| 2025-05-12 | 22.20 | $24.80 | 11.9M |
| 2025-05-09 | 21.83 | $22.66 | 6.8M |
| 2025-05-08 | 21.65 | $23.02 | 7.6M |
| 2025-05-07 | 21.42 | $23.27 | 6.3M |
| 2025-05-06 | 21.14 | $22.65 | 4.4M |
| 2025-05-05 | 20.90 | $22.87 | 5.7M |
| 2025-05-02 | 20.63 | $22.99 | 7.1M |
| 2025-05-01 | 20.31 | $22.03 | 5.8M |
| 2025-04-30 | 20.09 | $21.90 | 8.0M |
| 2025-04-29 | 19.88 | $21.76 | 6.0M |
| 2025-04-28 | 19.68 | $21.47 | 5.6M |
| 2025-04-25 | 19.50 | $21.01 | 5.5M |
| 2025-04-24 | 19.36 | $20.74 | 5.3M |
| 2025-04-23 | 19.25 | $19.93 | 6.4M |
| 2025-04-22 | 19.23 | $19.49 | 7.6M |
| 2025-04-21 | 19.26 | $19.09 | 7.1M |
| 2025-04-17 | 19.33 | $19.13 | 9.5M |
| 2025-04-16 | 19.41 | $18.23 | 7.6M |
| 2025-04-15 | 19.58 | $18.70 | 7.5M |
| 2025-04-14 | 19.71 | $19.25 | 10.2M |
| 2025-04-11 | 19.79 | $18.61 | 12.0M |
| 2025-04-10 | 19.93 | $19.00 | 11.3M |
| 2025-04-09 | 20.05 | $20.29 | 15.6M |
| 2025-04-08 | 20.05 | $17.64 | 13.2M |
| 2025-04-07 | 20.33 | $18.70 | 15.1M |
| 2025-04-04 | 20.51 | $19.13 | 22.1M |
| 2025-04-03 | 20.68 | $17.84 | 27.4M |
| 2025-04-02 | 20.98 | $22.38 | 9.9M |
| 2025-04-01 | 20.83 | $21.22 | 7.9M |
| 2025-03-31 | 20.79 | $20.61 | 6.9M |
| 2025-03-28 | 20.81 | $20.42 | 8.7M |
| 2025-03-27 | 20.85 | $21.23 | 5.8M |
| 2025-03-26 | 20.83 | $21.38 | 7.5M |
| 2025-03-25 | 20.80 | $21.56 | 10.0M |
| 2025-03-24 | 20.76 | $21.67 | 12.2M |
| 2025-03-21 | 20.72 | $20.02 | 23.3M |
| 2025-03-20 | 20.84 | $20.48 | 8.9M |
| 2025-03-19 | 20.92 | $20.21 | 9.3M |
| 2025-03-18 | 21.05 | $19.32 | 8.9M |
| 2025-03-17 | 21.28 | $20.10 | 11.9M |
| 2025-03-14 | 21.45 | $20.13 | 10.7M |
| 2025-03-13 | 21.63 | $20.76 | 7.6M |
| 2025-03-12 | 21.76 | $21.03 | 6.9M |
| 2025-03-11 | 21.87 | $21.62 | 13.1M |
| 2025-03-10 | 21.93 | $22.36 | 18.0M |
| 2025-03-07 | 21.92 | $23.15 | 30.5M |
| 2025-03-06 | 21.83 | $19.48 | 16.3M |
| 2025-03-05 | 22.11 | $19.84 | 16.1M |
| 2025-03-04 | 22.37 | $20.09 | 10.2M |
| 2025-03-03 | 22.61 | $21.35 | 6.6M |
| 2025-02-28 | 22.76 | $22.61 | 7.0M |
| 2025-02-27 | 22.79 | $22.65 | 5.7M |
| 2025-02-26 | 22.82 | $23.29 | 6.1M |
| 2025-02-25 | 22.80 | $22.47 | 5.1M |
| 2025-02-24 | 22.87 | $22.74 | 6.9M |
| 2025-02-21 | 22.92 | $22.23 | 8.3M |
| 2025-02-20 | 23.03 | $22.40 | 5.4M |
| 2025-02-19 | 23.14 | $23.01 | 6.4M |
| 2025-02-18 | 23.20 | $23.54 | 6.5M |
| 2025-02-14 | 23.21 | $22.78 | 4.5M |
| 2025-02-13 | 23.29 | $23.04 | 3.4M |
| 2025-02-12 | 23.34 | $22.49 | 4.1M |
| 2025-02-11 | 23.45 | $22.70 | 3.8M |
| 2025-02-10 | 23.54 | $22.60 | 5.2M |
| 2025-02-07 | 23.64 | $22.49 | 4.9M |
| 2025-02-06 | 23.76 | $23.13 | 4.3M |
| 2025-02-05 | 23.83 | $22.51 | 3.8M |
| 2025-02-04 | 23.96 | $22.74 | 4.1M |
| 2025-02-03 | 24.08 | $23.11 | 5.0M |
| 2025-01-31 | 24.16 | $24.07 | 4.5M |
| 2025-01-30 | 24.15 | $24.62 | 3.7M |
| 2025-01-29 | 24.08 | $24.53 | 2.9M |
| 2025-01-28 | 24.02 | $24.74 | 3.6M |
| 2025-01-27 | 23.94 | $24.21 | 6.0M |
| 2025-01-24 | 23.91 | $24.69 | 2.9M |
| 2025-01-23 | 23.83 | $24.79 | 3.2M |
| 2025-01-22 | 23.74 | $24.64 | 3.1M |
| 2025-01-21 | 23.65 | $24.90 | 7.8M |
| 2025-01-17 | 23.54 | $23.46 | 4.5M |
| 2025-01-16 | 23.57 | $22.74 | 4.5M |
| 2025-01-15 | 23.68 | $23.00 | 4.0M |
| 2025-01-14 | 23.77 | $22.65 | 4.7M |
| 2025-01-13 | 23.91 | $23.06 | 6.2M |
| 2025-01-10 | 24.01 | $24.15 | 4.2M |
| 2025-01-08 | 24.02 | $23.81 | 3.5M |
| 2025-01-07 | 24.06 | $23.76 | 3.9M |
| 2025-01-06 | 24.12 | $24.08 | 3.6M |
| 2025-01-03 | 24.16 | $24.22 | 3.9M |
| 2025-01-02 | 24.19 | $23.61 | 4.6M |
| 2024-12-31 | 24.29 | $23.63 | 3.8M |
| 2024-12-30 | 24.40 | $23.55 | 4.4M |
| 2024-12-27 | 24.52 | $24.28 | 2.0M |
| 2024-12-26 | 24.57 | $24.56 | 3.0M |
| 2024-12-24 | 24.59 | $24.03 | 1.5M |
| 2024-12-23 | 24.67 | $24.01 | 4.0M |
| 2024-12-20 | 24.75 | $24.11 | 11.0M |
| 2024-12-19 | 24.81 | $23.88 | 5.4M |
| 2024-12-18 | 24.88 | $23.82 | 6.6M |
| 2024-12-17 | 24.94 | $24.88 | 4.4M |
| 2024-12-16 | 24.89 | $24.84 | 4.8M |
| 2024-12-13 | 24.82 | $24.29 | 4.8M |
| 2024-12-12 | 24.79 | $24.18 | 4.7M |
| 2024-12-11 | 24.77 | $25.22 | 5.4M |
| 2024-12-10 | 24.63 | $25.34 | 4.1M |
| 2024-12-09 | 24.46 | $25.41 | 6.5M |
| 2024-12-06 | 24.27 | $26.00 | 5.1M |
| 2024-12-05 | 24.01 | $25.54 | 5.4M |
| 2024-12-04 | 23.77 | $26.00 | 5.2M |
| 2024-12-03 | 23.46 | $25.79 | 8.2M |
| 2024-12-02 | 23.16 | $25.81 | 12.5M |
| 2024-11-29 | 22.83 | $24.25 | 4.3M |
| 2024-11-27 | 22.63 | $24.22 | 7.5M |
| 2024-11-26 | 22.42 | $24.15 | 7.7M |
| 2024-11-25 | 22.20 | $24.83 | 15.4M |
| 2024-11-22 | 21.91 | $24.87 | 35.4M |
| 2024-11-21 | 21.59 | $22.04 | 20.2M |
| 2024-11-20 | 21.54 | $20.62 | 9.5M |
| 2024-11-19 | 21.64 | $21.00 | 6.6M |
| 2024-11-18 | 21.69 | $21.36 | 5.4M |
| 2024-11-15 | 21.72 | $21.52 | 3.9M |
| 2024-11-14 | 21.74 | $22.10 | 3.1M |
| 2024-11-13 | 21.71 | $22.34 | 4.2M |
| 2024-11-12 | 21.65 | $21.90 | 5.4M |
| 2024-11-11 | 21.63 | $22.36 | 5.0M |
| 2024-11-08 | 21.57 | $21.67 | 3.8M |
| 2024-11-07 | 21.57 | $21.84 | 3.6M |
| 2024-11-06 | 21.55 | $21.52 | 7.7M |
| 2024-11-05 | 21.55 | $21.72 | 4.7M |
| 2024-11-04 | 21.54 | $21.61 | 5.0M |
| 2024-11-01 | 21.53 | $20.74 | 3.2M |
| 2024-10-31 | 21.60 | $20.77 | 3.6M |
| 2024-10-30 | 21.67 | $21.46 | 3.5M |
| 2024-10-29 | 21.67 | $21.44 | 2.9M |
| 2024-10-28 | 21.68 | $21.74 | 4.0M |
| 2024-10-25 | 21.65 | $21.61 | 4.3M |
| 2024-10-24 | 21.64 | $21.43 | 2.9M |
| 2024-10-23 | 21.64 | $21.48 | 3.9M |
| 2024-10-22 | 21.63 | $21.73 | 4.4M |
| 2024-10-21 | 21.60 | $22.49 | 4.5M |
| 2024-10-18 | 21.48 | $22.50 | 4.3M |
| 2024-10-17 | 21.35 | $22.24 | 3.5M |
| 2024-10-16 | 21.24 | $22.18 | 3.3M |
| 2024-10-15 | 21.12 | $21.63 | 3.4M |
| 2024-10-14 | 21.04 | $21.79 | 3.9M |
| 2024-10-11 | 20.95 | $21.80 | 3.9M |
| 2024-10-10 | 20.85 | $20.71 | 3.2M |
| 2024-10-09 | 20.86 | $20.72 | 3.7M |
| 2024-10-08 | 20.86 | $20.68 | 4.4M |
| 2024-10-07 | 20.85 | $20.62 | 4.0M |
| 2024-10-04 | 20.85 | $21.25 | 4.0M |
| 2024-10-03 | 20.78 | $20.94 | 4.5M |
| 2024-10-02 | 20.75 | $20.77 | 5.3M |
| 2024-10-01 | 20.74 | $21.08 | 5.2M |
| 2024-09-30 | 20.70 | $22.05 | 7.1M |
| 2024-09-27 | 20.58 | $21.42 | 5.0M |
| 2024-09-26 | 20.52 | $21.05 | 4.8M |
| 2024-09-25 | 20.51 | $20.41 | 4.2M |
| 2024-09-24 | 20.56 | $20.73 | 5.1M |
| 2024-09-23 | 20.61 | $20.28 | 5.9M |
| 2024-09-20 | 20.71 | $20.32 | 9.2M |
| 2024-09-19 | 20.83 | $20.46 | 6.3M |
| 2024-09-18 | 20.96 | $20.16 | 4.9M |
| 2024-09-17 | 21.13 | $20.02 | 5.4M |
| 2024-09-16 | 21.33 | $20.41 | 4.8M |
| 2024-09-13 | 21.51 | $21.21 | 5.6M |
| 2024-09-12 | 21.63 | $20.54 | 5.5M |
| 2024-09-11 | 21.83 | $19.88 | 6.8M |
| 2024-09-10 | 22.10 | $19.42 | 7.2M |
| 2024-09-09 | 22.43 | $19.73 | 7.7M |
| 2024-09-06 | 22.75 | $20.01 | 8.8M |
| 2024-09-05 | 23.04 | $21.31 | 4.7M |
| 2024-09-04 | 23.21 | $22.36 | 4.1M |
| 2024-09-03 | 23.28 | $22.83 | 7.1M |
| 2024-08-30 | 23.29 | $22.43 | 10.9M |
| 2024-08-29 | 23.34 | $22.80 | 16.6M |
| 2024-08-28 | 23.35 | $22.43 | 7.2M |
| 2024-08-27 | 23.40 | $23.28 | 5.0M |
| 2024-08-26 | 23.37 | $23.34 | 5.7M |
| 2024-08-23 | 23.33 | $24.62 | 6.5M |
| 2024-08-22 | 23.15 | $24.44 | 4.1M |
| 2024-08-21 | 22.98 | $24.55 | 7.2M |
| 2024-08-20 | 22.77 | $23.52 | 5.5M |
| 2024-08-19 | 22.66 | $23.68 | 5.3M |
| 2024-08-16 | 22.53 | $24.22 | 5.2M |
| 2024-08-15 | 22.33 | $24.22 | 7.4M |
| 2024-08-14 | 22.13 | $22.71 | 7.1M |
| 2024-08-13 | 22.08 | $23.11 | 6.5M |
| 2024-08-12 | 21.99 | $22.15 | 5.5M |
| 2024-08-09 | 21.99 | $22.65 | 5.6M |
| 2024-08-08 | 21.96 | $21.81 | 6.3M |
| 2024-08-07 | 22.01 | $20.64 | 6.1M |
| 2024-08-06 | 22.19 | $21.41 | 5.3M |
| 2024-08-05 | 22.31 | $21.05 | 6.9M |
| 2024-08-02 | 22.46 | $21.70 | 7.3M |
| 2024-08-01 | 22.57 | $23.22 | 6.2M |
| 2024-07-31 | 22.53 | $23.48 | 10.2M |
| 2024-07-30 | 22.47 | $22.78 | 8.2M |
| 2024-07-29 | 22.47 | $22.24 | 7.7M |
| 2024-07-26 | 22.54 | $21.44 | 5.7M |
| 2024-07-25 | 22.69 | $21.11 | 5.7M |
| 2024-07-24 | 22.89 | $21.33 | 7.3M |
| 2024-07-23 | 23.08 | $22.02 | 6.3M |
| 2024-07-22 | 23.22 | $21.90 | 8.3M |
| 2024-07-19 | 23.39 | $22.65 | 6.3M |
| 2024-07-18 | 23.50 | $22.83 | 9.0M |
| 2024-07-17 | 23.60 | $22.95 | 6.9M |
| 2024-07-16 | 23.71 | $24.06 | 6.8M |
| 2024-07-15 | 23.72 | $22.96 | 6.5M |
| 2024-07-12 | 23.84 | $23.97 | 4.6M |
| 2024-07-11 | 23.88 | $24.32 | 6.7M |
| 2024-07-10 | 23.90 | $22.68 | 7.5M |
| 2024-07-09 | 24.09 | $23.27 | 6.2M |
| 2024-07-08 | 24.24 | $23.44 | 6.4M |
| 2024-07-05 | 24.38 | $23.27 | 6.6M |
| 2024-07-03 | 24.55 | $23.88 | 4.1M |
| 2024-07-02 | 24.68 | $23.00 | 5.3M |
| 2024-07-01 | 24.92 | $23.27 | 5.2M |
| 2024-06-28 | 25.17 | $23.89 | 5.1M |
| 2024-06-27 | 25.34 | $24.03 | 3.9M |
| 2024-06-26 | 25.50 | $24.45 | 4.6M |
| 2024-06-25 | 25.59 | $24.62 | 5.9M |
| 2024-06-24 | 25.65 | $24.80 | 4.8M |
| 2024-06-21 | 25.67 | $24.70 | 8.1M |
| 2024-06-20 | 25.69 | $25.20 | 4.6M |
| 2024-06-18 | 25.63 | $25.83 | 4.3M |
| 2024-06-17 | 25.50 | $26.00 | 6.9M |
| 2024-06-14 | 25.33 | $24.99 | 7.8M |
| 2024-06-13 | 25.24 | $25.85 | 7.9M |
| 2024-06-12 | 25.05 | $26.45 | 9.4M |
| 2024-06-11 | 24.78 | $26.82 | 7.2M |
| 2024-06-10 | 24.45 | $26.08 | 6.9M |
| 2024-06-07 | 24.18 | $25.47 | 6.1M |
| 2024-06-06 | 23.95 | $25.76 | 7.5M |
| 2024-06-05 | 23.68 | $26.60 | 14.8M |
| 2024-06-04 | 23.31 | $26.86 | 13.2M |
| 2024-06-03 | 22.89 | $29.03 | 21.8M |
| 2024-05-31 | 22.23 | $28.96 | 53.7M |
| 2024-05-30 | 21.53 | $22.52 | 24.7M |
| 2024-05-29 | 21.44 | $21.65 | 12.4M |
| 2024-05-28 | 21.43 | $20.35 | 8.8M |
| 2024-05-24 | 21.54 | $20.98 | 6.0M |
| 2024-05-23 | 21.59 | $20.86 | 6.5M |
| 2024-05-22 | 21.66 | $20.55 | 6.7M |
| 2024-05-21 | 21.75 | $21.49 | 7.1M |
| 2024-05-20 | 21.75 | $21.22 | 4.5M |
| 2024-05-17 | 21.77 | $21.60 | 3.8M |
| 2024-05-16 | 21.75 | $21.76 | 4.7M |
| 2024-05-15 | 21.71 | $21.94 | 5.5M |
| 2024-05-14 | 21.65 | $21.52 | 7.7M |
| 2024-05-13 | 21.63 | $22.26 | 6.2M |
| 2024-05-10 | 21.54 | $22.76 | 5.8M |
| 2024-05-09 | 21.40 | $23.09 | 5.0M |
| 2024-05-08 | 21.23 | $22.41 | 5.2M |
| 2024-05-07 | 21.13 | $22.11 | 7.4M |
| 2024-05-06 | 21.06 | $22.21 | 6.3M |
| 2024-05-03 | 20.98 | $21.59 | 5.5M |
| 2024-05-02 | 20.98 | $20.79 | 7.0M |
| 2024-05-01 | 21.07 | $19.83 | 8.5M |
| 2024-04-30 | 21.29 | $20.52 | 7.8M |
| 2024-04-29 | 21.46 | $21.25 | 9.6M |
| 2024-04-26 | 21.60 | $21.35 | 8.8M |
| 2024-04-25 | 21.76 | $20.22 | 5.9M |
| 2024-04-24 | 22.05 | $20.11 | 7.3M |
| 2024-04-23 | 22.40 | $20.91 | 5.8M |
| 2024-04-22 | 22.70 | $20.75 | 5.8M |
| 2024-04-19 | 23.05 | $20.76 | 5.4M |
| 2024-04-18 | 23.44 | $21.03 | 5.6M |
| 2024-04-17 | 23.83 | $21.20 | 6.7M |
| 2024-04-16 | 24.22 | $20.98 | 11.7M |
| 2024-04-15 | 24.65 | $21.88 | 7.6M |
| 2024-04-12 | 25.00 | $22.50 | 7.0M |
| 2024-04-11 | 25.30 | $23.39 | 7.5M |
| 2024-04-10 | 25.51 | $23.13 | 8.1M |
| 2024-04-09 | 25.75 | $23.14 | 7.4M |
| 2024-04-08 | 25.97 | $23.48 | 6.7M |
| 2024-04-05 | 26.15 | $24.25 | 6.9M |
| 2024-04-04 | 26.24 | $24.69 | 7.9M |
| 2024-04-03 | 26.25 | $25.88 | 8.8M |
| 2024-04-02 | 26.13 | $26.61 | 7.4M |
| 2024-04-01 | 25.90 | $27.25 | 6.3M |
| 2024-03-28 | 25.56 | $27.55 | 5.6M |
| 2024-03-27 | 25.16 | $27.29 | 7.5M |
| 2024-03-26 | 24.75 | $27.72 | 8.1M |
| 2024-03-25 | 24.26 | $27.91 | 9.7M |
| 2024-03-22 | 23.71 | $28.08 | 8.8M |
| 2024-03-21 | 23.10 | $28.48 | 13.0M |
| 2024-03-20 | 22.41 | $26.99 | 11.1M |
| 2024-03-19 | 21.82 | $25.40 | 10.9M |
| 2024-03-18 | 21.35 | $24.69 | 13.2M |
| 2024-03-15 | 20.93 | $23.59 | 15.4M |
| 2024-03-14 | 20.60 | $23.00 | 9.5M |
| 2024-03-13 | 20.30 | $22.92 | 10.9M |
| 2024-03-12 | 20.00 | $22.71 | 14.2M |
| 2024-03-11 | 19.72 | $21.64 | 15.9M |
| 2024-03-08 | 19.52 | $20.92 | 30.9M |
| 2024-03-07 | 19.39 | $19.33 | 21.2M |
| 2024-03-06 | 19.41 | $19.06 | 9.4M |
| 2024-03-05 | 19.47 | $20.00 | 9.9M |
| 2024-03-04 | 19.43 | $19.22 | 7.3M |
| 2024-03-01 | 19.47 | $19.06 | 5.2M |
| 2024-02-29 | 19.53 | $18.94 | 5.9M |
| 2024-02-28 | 19.59 | $19.24 | 4.1M |
| 2024-02-27 | 19.63 | $19.70 | 5.2M |
| 2024-02-26 | 19.62 | $19.36 | 5.8M |
| 2024-02-23 | 19.65 | $19.45 | 4.0M |
| 2024-02-22 | 19.67 | $19.09 | 4.2M |
| 2024-02-21 | 19.72 | $19.14 | 5.4M |
| 2024-02-20 | 19.77 | $19.04 | 6.5M |
| 2024-02-16 | 19.83 | $19.76 | 3.9M |
| 2024-02-15 | 19.81 | $20.04 | 3.8M |
| 2024-02-14 | 19.76 | $20.12 | 3.9M |
| 2024-02-13 | 19.70 | $19.77 | 5.5M |
| 2024-02-12 | 19.68 | $20.56 | 7.5M |
| 2024-02-09 | 19.57 | $20.06 | 6.3M |
| 2024-02-08 | 19.52 | $20.04 | 7.2M |
| 2024-02-07 | 19.48 | $19.87 | 3.6M |
| 2024-02-06 | 19.46 | $19.78 | 4.2M |
| 2024-02-05 | 19.45 | $19.97 | 6.3M |
| 2024-02-02 | 19.44 | $19.81 | 5.2M |
| 2024-02-01 | 19.43 | $19.34 | 4.7M |
| 2024-01-31 | 19.48 | $18.69 | 5.3M |
| 2024-01-30 | 19.60 | $19.35 | 4.0M |
| 2024-01-29 | 19.67 | $19.41 | 3.9M |
| 2024-01-26 | 19.74 | $19.74 | 4.0M |
| 2024-01-25 | 19.78 | $19.51 | 6.0M |
| 2024-01-24 | 19.85 | $18.97 | 3.5M |
| 2024-01-23 | 19.99 | $18.97 | 5.4M |
| 2024-01-22 | 20.14 | $18.97 | 4.8M |
| 2024-01-19 | 20.29 | $18.94 | 7.3M |
| 2024-01-18 | 20.46 | $18.53 | 13.3M |
| 2024-01-17 | 20.69 | $19.41 | 6.4M |
| 2024-01-16 | 20.83 | $19.83 | 5.9M |
| 2024-01-12 | 20.95 | $20.24 | 5.3M |
| 2024-01-11 | 21.03 | $20.96 | 4.0M |
| 2024-01-10 | 21.04 | $21.29 | 4.8M |
| 2024-01-09 | 21.02 | $21.31 | 5.1M |
| 2024-01-08 | 21.01 | $21.66 | 6.9M |
| 2024-01-05 | 20.96 | $20.79 | 7.6M |
| 2024-01-04 | 20.99 | $20.12 | 5.9M |
| 2024-01-03 | 21.09 | $20.25 | 8.3M |
| 2024-01-02 | 21.18 | $20.89 | 6.9M |
| 2023-12-29 | 21.21 | $20.91 | 5.4M |
| 2023-12-28 | 21.23 | $21.10 | 3.5M |
| 2023-12-27 | 21.24 | $21.28 | 4.1M |
| 2023-12-26 | 21.21 | $21.44 | 6.2M |
| 2023-12-22 | 21.16 | $21.17 | 3.8M |
| 2023-12-21 | 21.13 | $21.25 | 4.7M |
| 2023-12-20 | 21.08 | $20.68 | 7.3M |
| 2023-12-19 | 21.07 | $21.60 | 8.2M |
| 2023-12-18 | 20.96 | $20.97 | 7.5M |
| 2023-12-15 | 20.89 | $21.31 | 13.0M |
| 2023-12-14 | 20.76 | $21.30 | 12.2M |
| 2023-12-13 | 20.59 | $21.23 | 13.7M |
| 2023-12-12 | 20.40 | $21.30 | 6.7M |
| 2023-12-11 | 20.16 | $21.93 | 7.9M |
| 2023-12-08 | 19.81 | $21.68 | 7.0M |
| 2023-12-07 | 19.46 | $21.37 | 7.1M |
| 2023-12-06 | 19.09 | $20.94 | 5.8M |
| 2023-12-05 | 18.73 | $20.78 | 6.4M |
| 2023-12-04 | 18.36 | $20.84 | 9.2M |
| 2023-12-01 | 17.94 | $21.02 | 8.8M |
| 2023-11-30 | 17.48 | $20.07 | 11.5M |
| 2023-11-29 | 17.06 | $20.16 | 10.8M |
| 2023-11-28 | 16.61 | $19.55 | 10.2M |
| 2023-11-27 | 16.18 | $19.44 | 10.0M |
| 2023-11-24 | 15.73 | $18.86 | 3.9M |
| 2023-11-22 | 15.31 | $18.80 | 10.2M |
| 2023-11-21 | 14.86 | $18.90 | 19.2M |
| 2023-11-20 | 14.38 | $18.43 | 31.0M |
| 2023-11-17 | 13.91 | $17.85 | 69.1M |
| 2023-11-16 | 13.46 | $13.67 | 14.1M |
| 2023-11-15 | 13.41 | $14.07 | 9.3M |
| 2023-11-14 | 13.30 | $13.77 | 7.0M |
| 2023-11-13 | 13.22 | $13.18 | 5.3M |
| 2023-11-10 | 13.19 | $13.48 | 6.8M |
| 2023-11-09 | 13.13 | $13.48 | 5.8M |
| 2023-11-08 | 13.05 | $13.52 | 6.1M |
| 2023-11-07 | 12.96 | $13.61 | 7.8M |
| 2023-11-06 | 12.85 | $13.83 | 5.9M |
| 2023-11-03 | 12.70 | $14.04 | 6.8M |
| 2023-11-02 | 12.51 | $13.53 | 7.5M |
| 2023-11-01 | 12.35 | $12.93 | 6.5M |
| 2023-10-31 | 12.24 | $12.80 | 5.9M |
| 2023-10-30 | 12.13 | $12.65 | 9.3M |
| 2023-10-27 | 12.02 | $12.77 | 10.4M |
| 2023-10-26 | 11.90 | $13.07 | 11.0M |
| 2023-10-25 | 11.73 | $13.06 | 14.1M |
| 2023-10-24 | 11.55 | $12.41 | 8.2M |
| 2023-10-23 | 11.42 | $11.84 | 5.5M |
| 2023-10-20 | 11.34 | $11.84 | 5.4M |
| 2023-10-19 | 11.25 | $11.98 | 7.0M |
| 2023-10-18 | 11.14 | $12.16 | 8.0M |
| 2023-10-17 | 11.00 | $12.46 | 9.8M |
| 2023-10-16 | 10.82 | $12.05 | 7.2M |
| 2023-10-13 | 10.66 | $11.39 | 7.7M |
| 2023-10-12 | 10.58 | $11.29 | 7.1M |
| 2023-10-11 | 10.49 | $11.53 | 9.1M |
| 2023-10-10 | 10.39 | $10.94 | 8.2M |
| 2023-10-09 | 10.34 | $10.41 | 5.7M |
| 2023-10-06 | 10.34 | $10.25 | 6.9M |
| 2023-10-05 | 10.36 | $10.00 | 7.6M |
| 2023-10-04 | 10.42 | $10.40 | 5.4M |
| 2023-10-03 | 10.44 | $10.24 | 6.2M |
| 2023-10-02 | 10.48 | $10.77 | 6.3M |
| 2023-09-29 | 10.48 | $10.63 | 5.2M |
| 2023-09-28 | 10.49 | $10.58 | 5.0M |
| 2023-09-27 | 10.51 | $10.29 | 5.0M |
| 2023-09-26 | 10.57 | $10.20 | 5.6M |
| 2023-09-25 | 10.63 | $10.25 | 8.7M |
| 2023-09-22 | 10.69 | $9.94 | 7.5M |
| 2023-09-21 | 10.77 | $10.23 | 9.7M |
| 2023-09-20 | 10.83 | $9.82 | 6.8M |
| 2023-09-19 | 10.92 | $9.96 | 8.1M |
| 2023-09-18 | 11.00 | $10.13 | 10.2M |
| 2023-09-15 | 11.07 | $11.20 | 24.4M |
| 2023-09-14 | 11.03 | $10.99 | 5.3M |
| 2023-09-13 | 11.00 | $10.89 | 6.7M |
| 2023-09-12 | 10.99 | $11.20 | 4.7M |
| 2023-09-11 | 10.94 | $10.98 | 6.4M |
| 2023-09-08 | 10.91 | $11.27 | 3.9M |
| 2023-09-07 | 10.84 | $11.52 | 9.1M |
| 2023-09-06 | 10.75 | $11.31 | 7.1M |
| 2023-09-05 | 10.68 | $11.43 | 6.7M |
| 2023-09-01 | 10.59 | $11.66 | 5.5M |
| 2023-08-31 | 10.47 | $11.58 | 8.7M |
| 2023-08-30 | 10.36 | $11.33 | 8.0M |
| 2023-08-29 | 10.26 | $11.10 | 10.3M |
| 2023-08-28 | 10.19 | $10.41 | 8.4M |
| 2023-08-25 | 10.18 | $10.22 | 18.3M |
| 2023-08-24 | 10.19 | $9.53 | 13.6M |
| 2023-08-23 | 10.26 | $9.65 | 11.4M |
| 2023-08-22 | 10.33 | $9.57 | 10.4M |
| 2023-08-21 | 10.40 | $10.26 | 6.1M |
| 2023-08-18 | 10.41 | $10.36 | 7.6M |
| 2023-08-17 | 10.40 | $10.14 | 5.2M |
| 2023-08-16 | 10.40 | $10.21 | 4.9M |
| 2023-08-15 | 10.39 | $10.52 | 5.7M |
| 2023-08-14 | 10.35 | $10.52 | 7.7M |
| 2023-08-11 | 10.30 | $10.66 | 6.0M |
| 2023-08-10 | 10.23 | $10.55 | 5.7M |
| 2023-08-09 | 10.17 | $10.40 | 6.6M |
| 2023-08-08 | 10.12 | $10.49 | 4.3M |
| 2023-08-07 | 10.05 | $10.53 | 4.6M |
| 2023-08-04 | 9.98 | $10.64 | 6.0M |
| 2023-08-03 | 9.88 | $10.56 | 7.6M |
| 2023-08-02 | 9.79 | $10.35 | 7.0M |
| 2023-08-01 | 9.70 | $10.62 | 8.3M |
| 2023-07-31 | 9.59 | $10.30 | 6.1M |
| 2023-07-28 | 9.49 | $10.35 | 6.4M |
| 2023-07-27 | 9.39 | $10.12 | 12.9M |
| 2023-07-26 | 9.30 | $9.92 | 10.2M |
| 2023-07-25 | 9.22 | $9.21 | 6.3M |
| 2023-07-24 | 9.21 | $9.42 | 7.6M |
| 2023-07-21 | 9.18 | $9.13 | 6.8M |
| 2023-07-20 | 9.17 | $9.16 | 5.4M |
| 2023-07-19 | 9.16 | $9.37 | 6.1M |
| 2023-07-18 | 9.13 | $9.25 | 5.7M |
| 2023-07-17 | 9.11 | $9.25 | 5.7M |
| 2023-07-14 | 9.09 | $9.24 | 5.5M |
| 2023-07-13 | 9.07 | $9.48 | 4.9M |
| 2023-07-12 | 9.04 | $9.50 | 6.2M |
| 2023-07-11 | 9.00 | $9.58 | 8.7M |
| 2023-07-10 | 8.96 | $9.07 | 9.6M |
| 2023-07-07 | 8.96 | $8.91 | 9.0M |
| 2023-07-06 | 8.98 | $8.97 | 10.4M |
| 2023-07-05 | 9.00 | $8.79 | 8.1M |
| 2023-07-03 | 9.04 | $8.89 | 5.5M |
| 2023-06-30 | 9.06 | $8.93 | 7.5M |
| 2023-06-29 | 9.07 | $8.82 | 8.9M |
| 2023-06-28 | 9.10 | $8.54 | 7.9M |
| 2023-06-27 | 9.14 | $8.92 | 6.1M |
| 2023-06-26 | 9.15 | $8.82 | 8.3M |
| 2023-06-23 | 9.17 | $8.69 | 7.5M |
| 2023-06-22 | 9.19 | $8.76 | 6.2M |
| 2023-06-21 | 9.19 | $9.16 | 9.3M |
| 2023-06-20 | 9.16 | $8.95 | 12.7M |
| 2023-06-16 | 9.13 | $9.58 | 8.7M |
| 2023-06-15 | 9.04 | $9.71 | 6.8M |
| 2023-06-14 | 8.93 | $9.56 | 9.5M |
| 2023-06-13 | 8.83 | $9.75 | 8.1M |
| 2023-06-12 | 8.69 | $9.74 | 7.0M |
| 2023-06-09 | 8.55 | $9.61 | 9.5M |
| 2023-06-08 | 8.42 | $9.47 | 8.0M |
| 2023-06-07 | 8.29 | $9.36 | 10.2M |
| 2023-06-06 | 8.17 | $9.07 | 9.7M |
| 2023-06-05 | 8.07 | $8.57 | 10.2M |
| 2023-06-02 | 8.03 | $8.70 | 12.6M |
| 2023-06-01 | 7.96 | $8.08 | 10.5M |
| 2023-05-31 | 7.96 | $8.02 | 14.3M |
| 2023-05-30 | 7.97 | $8.41 | 12.6M |
| 2023-05-26 | 7.95 | $8.34 | 31.3M |
| 2023-05-25 | 7.94 | $7.42 | 20.1M |
| 2023-05-24 | 8.02 | $7.61 | 13.2M |
| 2023-05-23 | 8.10 | $7.60 | 9.9M |
| 2023-05-22 | 8.18 | $7.95 | 7.9M |
| 2023-05-19 | 8.24 | $7.78 | 9.0M |
| 2023-05-18 | 8.33 | $8.11 | 7.2M |
| 2023-05-17 | 8.39 | $7.78 | 9.5M |
| 2023-05-16 | 8.49 | $7.48 | 8.9M |
| 2023-05-15 | 8.63 | $7.93 | 10.3M |
| 2023-05-12 | 8.74 | $7.90 | 9.3M |
| 2023-05-11 | 8.85 | $8.23 | 7.1M |
| 2023-05-10 | 8.94 | $8.35 | 6.7M |
| 2023-05-09 | 9.03 | $8.47 | 8.2M |
| 2023-05-08 | 9.11 | $8.45 | 9.1M |
| 2023-05-05 | 9.20 | $8.67 | 9.9M |
| 2023-05-04 | 9.27 | $8.28 | 7.8M |
| 2023-05-03 | 9.38 | $8.71 | 7.3M |
| 2023-05-02 | 9.46 | $8.91 | 8.7M |
| 2023-05-01 | 9.53 | $9.13 | 9.2M |
| 2023-04-28 | 9.58 | $9.60 | 5.3M |
| 2023-04-27 | 9.58 | $9.39 | 6.9M |
| 2023-04-26 | 9.60 | $9.34 | 6.3M |
| 2023-04-25 | 9.63 | $9.43 | 7.5M |
| 2023-04-24 | 9.64 | $10.07 | 8.4M |
| 2023-04-21 | 9.59 | $9.63 | 6.5M |
| 2023-04-20 | 9.58 | $9.34 | 5.7M |
| 2023-04-19 | 9.60 | $9.66 | 7.8M |
| 2023-04-18 | 9.58 | $9.62 | 8.5M |
| 2023-04-17 | 9.57 | $9.54 | 6.6M |
| 2023-04-14 | 9.56 | $9.34 | 8.0M |
| 2023-04-13 | 9.58 | $9.35 | 11.2M |
| 2023-04-12 | 9.60 | $9.58 | 17.1M |
| 2023-04-11 | 9.60 | $10.32 | 10.3M |
| 2023-04-10 | 9.53 | $9.98 | 11.2M |
| 2023-04-06 | 9.49 | $9.35 | 5.4M |
| 2023-04-05 | 9.53 | $9.26 | 10.2M |
| 2023-04-04 | 9.58 | $9.70 | 8.7M |
| 2023-04-03 | 9.61 | $10.23 | 9.9M |
| 2023-03-31 | 9.60 | $10.04 | 8.1M |
| 2023-03-30 | 9.61 | $9.51 | 8.6M |
| 2023-03-29 | 9.69 | $9.27 | 9.7M |
| 2023-03-28 | 9.82 | $9.09 | 5.7M |
| 2023-03-27 | 9.97 | $9.03 | 10.0M |
| 2023-03-24 | 10.15 | $9.00 | 8.6M |
| 2023-03-23 | 10.36 | $8.84 | 11.6M |
| 2023-03-22 | 10.60 | $9.23 | 9.9M |
| 2023-03-21 | 10.82 | $9.58 | 7.9M |
| 2023-03-20 | 11.03 | $9.42 | 8.4M |
| 2023-03-17 | 11.27 | $9.70 | 8.5M |
| 2023-03-16 | 11.51 | $10.03 | 10.7M |
| 2023-03-15 | 11.73 | $9.75 | 13.6M |
| 2023-03-14 | 12.00 | $9.98 | 14.1M |
| 2023-03-13 | 12.26 | $10.37 | 18.2M |
| 2023-03-10 | 12.51 | $10.87 | 22.2M |
| 2023-03-09 | 12.71 | $11.58 | 19.9M |
| 2023-03-08 | 12.86 | $11.96 | 9.3M |
| 2023-03-07 | 12.99 | $12.11 | 10.6M |
| 2023-03-06 | 13.11 | $12.17 | 11.7M |
| 2023-03-03 | 13.24 | $12.77 | 5.8M |
| 2023-03-02 | 13.32 | $12.79 | 6.4M |
| 2023-03-01 | 13.41 | $12.57 | 6.1M |
| 2023-02-28 | 13.53 | $13.01 | 6.5M |
| 2023-02-27 | 13.60 | $13.12 | 4.9M |
| 2023-02-24 | 13.66 | $13.24 | 5.3M |
| 2023-02-23 | 13.71 | $13.13 | 4.3M |
| 2023-02-22 | 13.77 | $13.23 | 6.4M |
| 2023-02-21 | 13.83 | $13.10 | 6.4M |
| 2023-02-17 | 13.89 | $13.74 | 4.1M |
| 2023-02-16 | 13.90 | $13.80 | 5.1M |
| 2023-02-15 | 13.89 | $14.05 | 6.4M |
| 2023-02-14 | 13.85 | $14.00 | 5.2M |
| 2023-02-13 | 13.82 | $13.73 | 5.5M |
| 2023-02-10 | 13.80 | $13.39 | 4.5M |
| 2023-02-09 | 13.82 | $13.37 | 4.8M |
| 2023-02-08 | 13.83 | $13.60 | 9.2M |
| 2023-02-07 | 13.81 | $14.45 | 8.5M |
| 2023-02-06 | 13.70 | $14.56 | 9.7M |
| 2023-02-03 | 13.57 | $15.26 | 9.1M |
| 2023-02-02 | 13.35 | $14.80 | 13.0M |
| 2023-02-01 | 13.16 | $14.16 | 6.8M |
| 2023-01-31 | 13.02 | $13.57 | 8.2M |
| 2023-01-30 | 12.93 | $13.07 | 4.6M |
| 2023-01-27 | 12.87 | $13.20 | 5.4M |
| 2023-01-26 | 12.80 | $13.41 | 4.6M |
| 2023-01-25 | 12.69 | $13.10 | 5.9M |
| 2023-01-24 | 12.61 | $13.32 | 5.1M |
| 2023-01-23 | 12.50 | $13.48 | 6.4M |
| 2023-01-20 | 12.36 | $13.23 | 7.4M |
| 2023-01-19 | 12.25 | $12.74 | 7.3M |
| 2023-01-18 | 12.18 | $12.99 | 6.5M |
| 2023-01-17 | 12.09 | $12.83 | 6.4M |
| 2023-01-13 | 12.01 | $12.91 | 6.0M |
| 2023-01-12 | 11.94 | $12.79 | 7.6M |
| 2023-01-11 | 11.87 | $12.50 | 4.9M |
| 2023-01-10 | 11.85 | $12.19 | 5.6M |
| 2023-01-09 | 11.86 | $12.03 | 9.1M |
| 2023-01-06 | 11.89 | $11.78 | 5.6M |
| 2023-01-05 | 11.97 | $11.41 | 8.4M |
| 2023-01-04 | 12.09 | $11.78 | 9.6M |
| 2023-01-03 | 12.20 | $11.33 | 8.2M |
| 2022-12-30 | 12.36 | $11.28 | 5.4M |
| 2022-12-29 | 12.55 | $11.40 | 6.9M |
| 2022-12-28 | 12.74 | $11.29 | 6.8M |
| 2022-12-27 | 12.95 | $11.49 | 7.4M |
| 2022-12-23 | 13.16 | $12.06 | 7.1M |
| 2022-12-22 | 13.33 | $11.77 | 6.4M |
| 2022-12-21 | 13.54 | $11.94 | 7.8M |
| 2022-12-20 | 13.74 | $12.17 | 8.3M |
| 2022-12-19 | 13.94 | $12.51 | 6.2M |
| 2022-12-16 | 14.10 | $12.95 | 7.7M |
| 2022-12-15 | 14.23 | $13.10 | 8.3M |
| 2022-12-14 | 14.33 | $13.89 | 6.1M |
| 2022-12-13 | 14.36 | $13.91 | 7.2M |
| 2022-12-12 | 14.37 | $13.97 | 9.9M |
| 2022-12-09 | 14.38 | $13.90 | 6.7M |
| 2022-12-08 | 14.37 | $14.58 | 5.1M |
| 2022-12-07 | 14.29 | $14.41 | 5.9M |
| 2022-12-06 | 14.20 | $14.59 | 7.5M |
| 2022-12-05 | 14.08 | $15.15 | 9.7M |
| 2022-12-02 | 13.89 | $14.85 | 6.0M |
| 2022-12-01 | 13.71 | $14.41 | 6.3M |
| 2022-11-30 | 13.55 | $14.54 | 9.0M |
| 2022-11-29 | 13.37 | $14.60 | 5.7M |
| 2022-11-28 | 13.16 | $14.35 | 9.5M |
| 2022-11-25 | 12.97 | $14.84 | 4.5M |
| 2022-11-23 | 12.71 | $14.74 | 8.5M |
| 2022-11-22 | 12.44 | $14.67 | 13.3M |
| 2022-11-21 | 12.15 | $14.25 | 15.5M |
| 2022-11-18 | 11.89 | $13.67 | 24.6M |
| 2022-11-17 | 11.67 | $12.71 | 15.5M |
| 2022-11-16 | 11.53 | $12.04 | 8.6M |
| 2022-11-15 | 11.44 | $12.84 | 14.6M |
| 2022-11-14 | 11.26 | $12.33 | 13.3M |
| 2022-11-11 | 11.12 | $12.28 | 12.3M |
| 2022-11-10 | 10.97 | $11.53 | 14.6M |
| 2022-11-09 | 10.88 | $10.62 | 7.9M |
| 2022-11-08 | 10.88 | $11.46 | 6.6M |
| 2022-11-07 | 10.79 | $11.16 | 6.9M |
| 2022-11-04 | 10.72 | $10.98 | 7.4M |
| 2022-11-03 | 10.66 | $10.80 | 8.5M |
| 2022-11-02 | 10.61 | $10.82 | 8.2M |
| 2022-11-01 | 10.56 | $11.47 | 7.9M |
| 2022-10-31 | 10.43 | $11.27 | 9.1M |
| 2022-10-28 | 10.31 | $11.25 | 7.0M |
| 2022-10-27 | 10.18 | $11.01 | 11.4M |
| 2022-10-26 | 10.06 | $10.83 | 9.7M |
| 2022-10-25 | 9.94 | $10.71 | 8.7M |
| 2022-10-24 | 9.83 | $10.56 | 5.9M |
| 2022-10-21 | 9.72 | $10.27 | 7.3M |
| 2022-10-20 | 9.63 | $9.72 | 6.9M |
| 2022-10-19 | 9.58 | $9.92 | 7.8M |
| 2022-10-18 | 9.52 | $10.17 | 11.2M |
| 2022-10-17 | 9.42 | $10.02 | 6.8M |
| 2022-10-14 | 9.34 | $9.88 | 6.8M |
| 2022-10-13 | 9.27 | $9.84 | 7.7M |
| 2022-10-12 | 9.20 | $9.53 | 7.7M |
| 2022-10-11 | 9.15 | $9.80 | 7.2M |
| 2022-10-10 | 9.08 | $9.64 | 6.7M |
| 2022-10-07 | 9.03 | $9.72 | 7.9M |
| 2022-10-06 | 8.96 | $9.80 | 7.5M |
| 2022-10-05 | 8.89 | $9.72 | 10.8M |
| 2022-10-04 | 8.83 | $9.24 | 8.4M |
| 2022-10-03 | 8.81 | $8.61 | 7.8M |
| 2022-09-30 | 8.86 | $8.21 | 6.5M |
| 2022-09-29 | 8.95 | $8.39 | 5.6M |
| 2022-09-28 | 9.02 | $8.74 | 5.5M |
| 2022-09-27 | 9.07 | $8.44 | 5.3M |
| 2022-09-26 | 9.15 | $8.39 | 6.1M |
| 2022-09-23 | 9.24 | $8.47 | 7.4M |
| 2022-09-22 | 9.33 | $8.86 | 5.4M |
| 2022-09-21 | 9.39 | $9.12 | 5.0M |
| 2022-09-20 | 9.42 | $9.21 | 8.5M |
| 2022-09-19 | 9.46 | $9.52 | 6.0M |
| 2022-09-16 | 9.46 | $9.12 | 7.9M |
| 2022-09-15 | 9.52 | $9.00 | 12.9M |
| 2022-09-14 | 9.59 | $9.34 | 5.1M |
| 2022-09-13 | 9.64 | $9.34 | 6.1M |
| 2022-09-12 | 9.70 | $9.96 | 8.8M |
| 2022-09-09 | 9.71 | $9.93 | 6.8M |
| 2022-09-08 | 9.71 | $9.64 | 6.4M |
| 2022-09-07 | 9.75 | $9.61 | 6.3M |
| 2022-09-06 | 9.79 | $9.13 | 6.3M |
| 2022-09-02 | 9.88 | $9.27 | 6.8M |
| 2022-09-01 | 9.96 | $9.24 | 9.4M |
| 2022-08-31 | 10.05 | $9.14 | 8.1M |
| 2022-08-30 | 10.14 | $9.67 | 8.6M |
| 2022-08-29 | 10.19 | $9.48 | 8.6M |
| 2022-08-26 | 10.26 | $9.82 | 13.4M |
| 2022-08-25 | 10.29 | $10.01 | 13.9M |
| 2022-08-24 | 10.30 | $9.91 | 6.9M |
| 2022-08-23 | 10.32 | $10.10 | 7.2M |
| 2022-08-22 | 10.31 | $10.05 | 9.8M |
| 2022-08-19 | 10.30 | $10.10 | 8.1M |
| 2022-08-18 | 10.29 | $10.87 | 7.6M |
| 2022-08-17 | 10.19 | $11.06 | 9.6M |
| 2022-08-16 | 10.07 | $11.48 | 9.3M |
| 2022-08-15 | 9.90 | $10.70 | 10.8M |
| 2022-08-12 | 9.79 | $10.64 | 5.3M |
| 2022-08-11 | 9.68 | $10.38 | 11.3M |
| 2022-08-10 | 9.58 | $9.84 | 6.0M |
| 2022-08-09 | 9.53 | $9.65 | 5.3M |
| 2022-08-08 | 9.49 | $10.27 | 6.6M |
| 2022-08-05 | 9.38 | $9.74 | 4.0M |
| 2022-08-04 | 9.32 | $9.75 | 4.2M |
| 2022-08-03 | 9.26 | $9.78 | 4.1M |
| 2022-08-02 | 9.18 | $9.51 | 5.0M |
| 2022-08-01 | 9.13 | $9.70 | 7.1M |
| 2022-07-29 | 9.05 | $9.62 | 9.9M |
| 2022-07-28 | 8.98 | $9.56 | 9.8M |
| 2022-07-27 | 8.90 | $8.88 | 5.7M |
| 2022-07-26 | 8.90 | $8.71 | 8.1M |
| 2022-07-25 | 8.91 | $9.21 | 6.3M |
| 2022-07-22 | 8.87 | $9.42 | 5.1M |
| 2022-07-21 | 8.81 | $9.37 | 5.9M |
| 2022-07-20 | 8.75 | $9.49 | 7.2M |
| 2022-07-19 | 8.68 | $9.35 | 8.0M |
| 2022-07-18 | 8.62 | $8.86 | 10.9M |
| 2022-07-15 | 8.61 | $8.33 | 6.3M |
| 2022-07-14 | 8.65 | $8.23 | 7.9M |
| 2022-07-13 | 8.71 | $8.30 | 14.9M |
| 2022-07-12 | 8.76 | $8.32 | 20.1M |
| 2022-07-11 | 8.81 | $8.76 | 7.1M |
| 2022-07-08 | 8.83 | $8.90 | 4.5M |
| 2022-07-07 | 8.85 | $8.87 | 7.0M |
| 2022-07-06 | 8.87 | $8.57 | 6.5M |
| 2022-07-05 | 8.94 | $8.72 | 8.6M |
| 2022-07-01 | 9.00 | $8.49 | 9.6M |
| 2022-06-30 | 9.09 | $8.24 | 10.5M |
| 2022-06-29 | 9.22 | $8.77 | 8.1M |
| 2022-06-28 | 9.31 | $8.97 | 7.4M |
| 2022-06-27 | 9.40 | $9.28 | 7.5M |
| 2022-06-24 | 9.46 | $9.46 | 10.1M |
| 2022-06-23 | 9.51 | $8.69 | 8.2M |
| 2022-06-22 | 9.64 | $8.71 | 9.5M |
| 2022-06-21 | 9.77 | $8.82 | 9.4M |
| 2022-06-17 | 9.91 | $9.13 | 9.2M |
| 2022-06-16 | 10.02 | $8.89 | 11.8M |
| 2022-06-15 | 10.17 | $9.17 | 11.3M |
| 2022-06-14 | 10.31 | $9.12 | 9.2M |
| 2022-06-13 | 10.47 | $9.03 | 13.3M |
| 2022-06-10 | 10.66 | $9.47 | 9.7M |
| 2022-06-09 | 10.81 | $10.12 | 9.2M |
| 2022-06-08 | 10.91 | $10.61 | 10.1M |
| 2022-06-07 | 10.97 | $10.57 | 11.6M |
| 2022-06-06 | 11.04 | $10.69 | 10.3M |
| 2022-06-03 | 11.11 | $10.84 | 12.9M |
| 2022-06-02 | 11.18 | $10.90 | 9.9M |
| 2022-06-01 | 11.25 | $10.85 | 11.2M |
| 2022-05-31 | 11.34 | $11.03 | 18.2M |
| 2022-05-27 | 11.42 | $11.60 | 51.4M |
| 2022-05-26 | 11.44 | $11.12 | 26.9M |
| 2022-05-25 | 11.53 | $10.65 | 15.4M |
| 2022-05-24 | 11.66 | $9.47 | 16.3M |
| 2022-05-23 | 11.93 | $10.33 | 12.5M |
| 2022-05-20 | 12.12 | $10.93 | 9.9M |
| 2022-05-19 | 12.26 | $11.19 | 9.3M |
| 2022-05-18 | 12.39 | $11.55 | 8.9M |
| 2022-05-17 | 12.49 | $12.81 | 6.2M |
| 2022-05-16 | 12.49 | $12.52 | 6.4M |
| 2022-05-13 | 12.52 | $12.15 | 6.9M |
| 2022-05-12 | 12.60 | $11.99 | 6.9M |
| 2022-05-11 | 12.70 | $11.40 | 6.4M |
| 2022-05-10 | 12.87 | $11.94 | 7.1M |
| 2022-05-09 | 13.00 | $12.51 | 11.3M |
| 2022-05-06 | 13.07 | $12.69 | 7.8M |
| 2022-05-05 | 13.13 | $12.86 | 6.1M |
| 2022-05-04 | 13.18 | $13.52 | 6.8M |
| 2022-05-03 | 13.16 | $13.07 | 7.5M |
| 2022-05-02 | 13.19 | $13.00 | 7.4M |
| 2022-04-29 | 13.23 | $12.42 | 5.8M |
| 2022-04-28 | 13.34 | $12.86 | 8.7M |
| 2022-04-27 | 13.41 | $12.51 | 10.6M |
| 2022-04-26 | 13.53 | $12.51 | 10.2M |
| 2022-04-25 | 13.65 | $12.44 | 18.2M |
| 2022-04-22 | 13.79 | $11.72 | 39.1M |
| 2022-04-21 | 14.02 | $14.29 | 6.2M |
| 2022-04-20 | 13.99 | $14.37 | 4.5M |
| 2022-04-19 | 13.96 | $14.55 | 6.1M |
| 2022-04-18 | 13.92 | $14.28 | 8.3M |
| 2022-04-14 | 13.90 | $14.11 | 5.5M |
| 2022-04-13 | 13.91 | $14.46 | 34.0M |
| 2022-04-12 | 13.89 | $13.36 | 7.2M |
| 2022-04-11 | 13.98 | $13.57 | 7.2M |
| 2022-04-08 | 14.05 | $13.31 | 6.5M |
| 2022-04-07 | 14.15 | $13.20 | 6.9M |
| 2022-04-06 | 14.27 | $13.26 | 9.4M |
| 2022-04-05 | 14.38 | $13.70 | 8.0M |
| 2022-04-04 | 14.46 | $14.21 | 8.9M |
| 2022-04-01 | 14.49 | $13.52 | 11.2M |
| 2022-03-31 | 14.59 | $14.08 | 8.0M |
| 2022-03-30 | 14.63 | $14.65 | 5.7M |
| 2022-03-29 | 14.62 | $15.11 | 7.5M |
| 2022-03-28 | 14.56 | $14.71 | 6.8M |
| 2022-03-25 | 14.54 | $14.21 | 7.5M |
| 2022-03-24 | 14.57 | $14.05 | 5.0M |
| 2022-03-23 | 14.61 | $14.07 | 9.0M |
| 2022-03-22 | 14.65 | $14.79 | 6.8M |
| 2022-03-21 | 14.62 | $14.70 | 7.4M |
| 2022-03-18 | 14.60 | $15.47 | 8.4M |
| 2022-03-17 | 14.49 | $15.39 | 7.0M |
| 2022-03-16 | 14.40 | $15.52 | 9.3M |
| 2022-03-15 | 14.29 | $14.59 | 7.7M |
| 2022-03-14 | 14.28 | $13.93 | 7.4M |
| 2022-03-11 | 14.34 | $14.11 | 8.6M |
| 2022-03-10 | 14.39 | $14.28 | 10.3M |
| 2022-03-09 | 14.45 | $14.38 | 11.9M |
| 2022-03-08 | 14.50 | $14.46 | 13.8M |
| 2022-03-07 | 14.57 | $14.10 | 20.1M |
| 2022-03-04 | 14.68 | $14.25 | 38.5M |
| 2022-03-03 | 14.79 | $14.25 | 22.4M |
| 2022-03-02 | 14.92 | $14.57 | 8.5M |
| 2022-03-01 | 15.03 | $13.82 | 9.0M |
| 2022-02-28 | 15.24 | $14.55 | 7.8M |
| 2022-02-25 | 15.39 | $14.75 | 7.0M |
| 2022-02-24 | 15.53 | $14.34 | 9.0M |
| 2022-02-23 | 15.73 | $13.57 | 10.9M |
| 2022-02-22 | 16.02 | $14.10 | 8.1M |
| 2022-02-18 | 16.28 | $14.54 | 6.4M |
| 2022-02-17 | 16.50 | $14.53 | 8.4M |
| 2022-02-16 | 16.73 | $15.34 | 8.8M |
| 2022-02-15 | 16.89 | $15.49 | 14.3M |
| 2022-02-14 | 17.04 | $15.37 | 11.5M |
| 2022-02-11 | 17.22 | $15.94 | 15.8M |
| 2022-02-10 | 17.35 | $17.27 | 7.1M |
| 2022-02-09 | 17.36 | $17.34 | 8.0M |
| 2022-02-08 | 17.37 | $17.38 | 6.2M |
| 2022-02-07 | 17.37 | $16.92 | 6.8M |
| 2022-02-04 | 17.42 | $17.01 | 7.8M |
| 2022-02-03 | 17.47 | $17.11 | 12.8M |
| 2022-02-02 | 17.52 | $17.68 | 62.0M |
| 2022-02-01 | 17.52 | $18.28 | 9.6M |
| 2022-01-31 | 17.46 | $18.07 | 7.5M |
| 2022-01-28 | 17.42 | $17.77 | 8.8M |
| 2022-01-27 | 17.40 | $17.47 | 11.3M |
| 2022-01-26 | 17.42 | $17.56 | 9.5M |
| 2022-01-25 | 17.43 | $17.71 | 9.7M |
| 2022-01-24 | 17.42 | $17.12 | 11.9M |
| 2022-01-21 | 17.47 | $15.86 | 8.0M |
| 2022-01-20 | 17.65 | $16.06 | 8.6M |
| 2022-01-19 | 17.81 | $16.65 | 8.3M |
| 2022-01-18 | 17.92 | $17.04 | 11.3M |
| 2022-01-14 | 17.99 | $18.27 | 7.0M |
| 2022-01-13 | 17.93 | $18.43 | 9.0M |
| 2022-01-12 | 17.85 | $17.75 | 7.8M |
| 2022-01-11 | 17.82 | $17.88 | 8.3M |
| 2022-01-10 | 17.78 | $17.36 | 10.2M |
| 2022-01-07 | 17.79 | $18.12 | 9.1M |
| 2022-01-06 | 17.72 | $18.56 | 6.6M |
| 2022-01-05 | 17.60 | $18.42 | 8.5M |
| 2022-01-04 | 17.49 | $18.65 | 6.8M |
| 2022-01-03 | 17.35 | $18.40 | 8.5M |
| 2021-12-31 | 17.22 | $17.65 | 3.8M |
| 2021-12-30 | 17.17 | $17.90 | 5.5M |
| 2021-12-29 | 17.07 | $17.65 | 5.0M |
| 2021-12-28 | 17.00 | $17.41 | 7.7M |
| 2021-12-27 | 16.95 | $17.54 | 4.1M |
| 2021-12-23 | 16.89 | $17.28 | 4.7M |
| 2021-12-22 | 16.86 | $17.19 | 5.1M |
| 2021-12-21 | 16.86 | $17.18 | 6.8M |
| 2021-12-20 | 16.90 | $16.69 | 7.6M |
| 2021-12-17 | 17.02 | $16.82 | 12.6M |
| 2021-12-16 | 17.17 | $16.47 | 7.2M |
| 2021-12-15 | 17.38 | $16.63 | 9.9M |
| 2021-12-14 | 17.62 | $16.51 | 7.5M |
| 2021-12-13 | 17.91 | $16.31 | 9.0M |
| 2021-12-10 | 18.26 | $16.95 | 5.6M |
| 2021-12-09 | 18.58 | $17.19 | 6.8M |
| 2021-12-08 | 18.92 | $17.34 | 6.3M |
| 2021-12-07 | 19.29 | $17.37 | 7.2M |
| 2021-12-06 | 19.68 | $17.34 | 14.6M |
| 2021-12-03 | 20.11 | $16.72 | 10.6M |
| 2021-12-02 | 20.65 | $16.30 | 11.2M |
| 2021-12-01 | 21.25 | $15.98 | 14.9M |
| 2021-11-30 | 21.93 | $16.53 | 20.5M |
| 2021-11-29 | 22.59 | $17.80 | 19.7M |
| 2021-11-26 | 23.14 | $17.33 | 11.9M |
| 2021-11-24 | 23.77 | $17.84 | 55.1M |
| 2021-11-23 | 24.37 | $23.51 | 18.9M |
| 2021-11-22 | 24.43 | $23.94 | 10.5M |
| 2021-11-19 | 24.44 | $24.07 | 8.8M |
| 2021-11-18 | 24.43 | $24.80 | 18.3M |
| 2021-11-17 | 24.34 | $23.76 | 7.0M |
| 2021-11-16 | 24.34 | $25.06 | 4.0M |
| 2021-11-15 | 24.22 | $24.84 | 4.4M |
| 2021-11-12 | 24.10 | $24.82 | 4.8M |
| 2021-11-11 | 23.97 | $24.96 | 3.8M |
| 2021-11-10 | 23.83 | $24.73 | 5.7M |
| 2021-11-09 | 23.69 | $25.50 | 8.9M |
| 2021-11-08 | 23.46 | $24.48 | 4.8M |
| 2021-11-05 | 23.32 | $24.89 | 5.3M |
| 2021-11-04 | 23.14 | $24.59 | 5.4M |
| 2021-11-03 | 22.98 | $24.53 | 9.0M |
| 2021-11-02 | 22.81 | $23.27 | 5.7M |
| 2021-11-01 | 22.77 | $23.65 | 7.7M |
| 2021-10-29 | 22.70 | $22.69 | 5.3M |
| 2021-10-28 | 22.72 | $22.96 | 9.1M |
| 2021-10-27 | 22.71 | $21.76 | 7.4M |
| 2021-10-26 | 22.83 | $22.71 | 5.6M |
| 2021-10-25 | 22.87 | $22.51 | 7.0M |
| 2021-10-22 | 22.94 | $22.52 | 5.7M |
| 2021-10-21 | 23.02 | $22.93 | 5.4M |
| 2021-10-20 | 23.06 | $23.01 | 6.9M |
| 2021-10-19 | 23.09 | $23.05 | 5.9M |
| 2021-10-18 | 23.13 | $23.15 | 9.1M |
| 2021-10-15 | 23.16 | $22.14 | 9.1M |
| 2021-10-14 | 23.29 | $22.74 | 6.1M |
| 2021-10-13 | 23.37 | $22.54 | 4.7M |
| 2021-10-12 | 23.48 | $22.69 | 8.2M |
| 2021-10-11 | 23.58 | $22.08 | 10.3M |
| 2021-10-08 | 23.75 | $23.20 | 5.8M |
| 2021-10-07 | 23.82 | $23.63 | 8.2M |
| 2021-10-06 | 23.85 | $23.22 | 8.8M |
| 2021-10-05 | 23.92 | $23.74 | 11.6M |
| 2021-10-04 | 23.95 | $23.89 | 9.6M |
| 2021-10-01 | 23.98 | $23.57 | 11.1M |
| 2021-09-30 | 24.04 | $22.70 | 16.6M |
| 2021-09-29 | 24.20 | $24.68 | 12.1M |
| 2021-09-28 | 24.18 | $24.60 | 9.5M |
| 2021-09-27 | 24.19 | $24.58 | 7.4M |
| 2021-09-24 | 24.20 | $23.91 | 4.4M |
| 2021-09-23 | 24.29 | $24.19 | 7.6M |
| 2021-09-22 | 24.36 | $23.63 | 6.8M |
| 2021-09-21 | 24.52 | $23.28 | 8.1M |
| 2021-09-20 | 24.73 | $23.82 | 7.6M |
| 2021-09-17 | 24.92 | $24.35 | 8.7M |
| 2021-09-16 | 25.06 | $24.20 | 7.1M |
| 2021-09-15 | 25.24 | $23.83 | 4.7M |
| 2021-09-14 | 25.46 | $23.84 | 6.1M |
| 2021-09-13 | 25.70 | $24.36 | 6.8M |
| 2021-09-10 | 25.92 | $23.86 | 7.6M |
| 2021-09-09 | 26.21 | $24.60 | 8.2M |
| 2021-09-08 | 26.45 | $24.30 | 6.6M |
| 2021-09-07 | 26.76 | $24.89 | 7.2M |
| 2021-09-03 | 27.03 | $25.11 | 7.2M |
| 2021-09-02 | 27.29 | $25.68 | 7.5M |
| 2021-09-01 | 27.52 | $26.45 | 7.4M |
| 2021-08-31 | 27.67 | $26.73 | 10.4M |
| 2021-08-30 | 27.81 | $26.74 | 13.2M |
| 2021-08-27 | 27.97 | $26.51 | 20.2M |
| 2021-08-26 | 28.15 | $26.35 | 15.5M |
| 2021-08-25 | 28.37 | $27.48 | 9.5M |
| 2021-08-24 | 28.48 | $29.02 | 4.7M |
| 2021-08-23 | 28.44 | $28.32 | 5.6M |
| 2021-08-20 | 28.48 | $28.27 | 7.0M |
| 2021-08-19 | 28.53 | $27.42 | 7.6M |
| 2021-08-18 | 28.67 | $26.67 | 4.4M |
| 2021-08-17 | 28.90 | $26.76 | 6.4M |
| 2021-08-16 | 29.12 | $28.00 | 6.4M |
| 2021-08-13 | 29.22 | $28.89 | 3.9M |
| 2021-08-12 | 29.24 | $30.00 | 4.5M |
| 2021-08-11 | 29.15 | $30.38 | 3.9M |
| 2021-08-10 | 29.02 | $30.29 | 5.4M |
| 2021-08-09 | 28.91 | $29.01 | 5.2M |
| 2021-08-06 | 28.94 | $29.11 | 7.4M |
| 2021-08-05 | 28.97 | $28.51 | 4.9M |
| 2021-08-04 | 29.08 | $27.10 | 8.0M |
| 2021-08-03 | 29.33 | $29.46 | 4.8M |
| 2021-08-02 | 29.38 | $29.10 | 6.2M |
| 2021-07-30 | 29.48 | $29.17 | 5.7M |
| 2021-07-29 | 29.59 | $28.94 | 4.2M |
| 2021-07-28 | 29.75 | $28.70 | 4.2M |
| 2021-07-27 | 29.95 | $29.24 | 5.2M |
| 2021-07-26 | 30.11 | $30.00 | 5.9M |
| 2021-07-23 | 30.22 | $29.14 | 3.7M |
| 2021-07-22 | 30.44 | $29.02 | 4.0M |
| 2021-07-21 | 30.68 | $29.47 | 6.3M |
| 2021-07-20 | 30.89 | $28.51 | 5.9M |
| 2021-07-19 | 31.21 | $27.67 | 9.5M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
19.35
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
18.62
Maximum
30.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.35 | $20.54 | 3.4M |
| 2026-07-15 | 19.17 | $20.28 | 9.2M |
| 2026-07-14 | 19.02 | $20.13 | 6.6M |
| 2026-07-13 | 18.88 | $19.80 | 9.8M |
| 2026-07-10 | 18.80 | $19.46 | 5.9M |
| 2026-07-09 | 18.78 | $18.85 | 6.6M |
| 2026-07-08 | 18.89 | $18.35 | 9.0M |
| 2026-07-07 | 19.13 | $19.07 | 7.2M |
| 2026-07-06 | 19.26 | $19.37 | 8.9M |
| 2026-07-02 | 19.36 | $19.25 | 8.7M |
| 2026-07-01 | 19.50 | $18.82 | 8.7M |
| 2026-06-30 | 19.76 | $18.68 | 11.1M |
| 2026-06-29 | 20.10 | $18.73 | 17.2M |
| 2026-06-26 | 20.49 | $20.21 | 6.7M |
| 2026-06-25 | 20.64 | $20.22 | 5.6M |
| 2026-06-24 | 20.81 | $20.92 | 7.6M |
| 2026-06-23 | 20.86 | $20.45 | 8.7M |
| 2026-06-22 | 21.03 | $20.62 | 9.5M |
| 2026-06-18 | 21.19 | $21.15 | 10.0M |
| 2026-06-17 | 21.27 | $20.94 | 8.7M |
| 2026-06-16 | 21.41 | $21.73 | 5.3M |
| 2026-06-15 | 21.41 | $22.10 | 6.6M |
| 2026-06-12 | 21.33 | $21.89 | 6.8M |
| 2026-06-11 | 21.29 | $21.86 | 6.5M |
| 2026-06-10 | 21.25 | $21.10 | 6.8M |
| 2026-06-09 | 21.38 | $21.66 | 6.6M |
| 2026-06-08 | 21.40 | $21.29 | 6.2M |
| 2026-06-05 | 21.52 | $21.56 | 7.2M |
| 2026-06-04 | 21.60 | $21.56 | 5.7M |
| 2026-06-03 | 21.70 | $21.19 | 6.1M |
| 2026-06-02 | 21.90 | $21.31 | 9.7M |
| 2026-06-01 | 22.10 | $20.96 | 13.3M |
| 2026-05-29 | 22.42 | $21.15 | 33.8M |
| 2026-05-28 | 22.76 | $25.00 | 16.0M |
| 2026-05-27 | 22.33 | $24.05 | 11.7M |
| 2026-05-26 | 22.05 | $23.49 | 8.6M |
| 2026-05-22 | 21.84 | $23.39 | 7.3M |
| 2026-05-21 | 21.63 | $23.17 | 8.9M |
| 2026-05-20 | 21.43 | $22.30 | 9.7M |
| 2026-05-19 | 21.39 | $20.78 | 7.0M |
| 2026-05-18 | 21.67 | $20.73 | 6.7M |
| 2026-05-15 | 22.02 | $21.05 | 6.4M |
| 2026-05-14 | 22.36 | $21.23 | 5.1M |
| 2026-05-13 | 22.73 | $21.02 | 6.4M |
| 2026-05-12 | 23.20 | $21.41 | 9.0M |
| 2026-05-11 | 23.67 | $21.74 | 13.3M |
| 2026-05-08 | 24.15 | $23.37 | 6.9M |
| 2026-05-07 | 24.37 | $23.90 | 5.2M |
| 2026-05-06 | 24.52 | $24.56 | 6.4M |
| 2026-05-05 | 24.55 | $23.64 | 5.7M |
| 2026-05-04 | 24.78 | $23.67 | 7.3M |
| 2026-05-01 | 25.05 | $24.68 | 5.3M |
| 2026-04-30 | 25.14 | $24.59 | 4.4M |
| 2026-04-29 | 25.27 | $24.26 | 5.4M |
| 2026-04-28 | 25.49 | $24.44 | 5.7M |
| 2026-04-27 | 25.71 | $25.13 | 5.5M |
| 2026-04-24 | 25.82 | $24.99 | 6.2M |
| 2026-04-23 | 25.97 | $25.21 | 5.7M |
| 2026-04-22 | 26.10 | $25.92 | 6.3M |
| 2026-04-21 | 26.10 | $26.65 | 6.1M |
| 2026-04-20 | 25.95 | $27.27 | 4.3M |
| 2026-04-17 | 25.64 | $27.02 | 6.9M |
| 2026-04-16 | 25.32 | $26.08 | 4.5M |
| 2026-04-15 | 25.16 | $25.80 | 5.9M |
| 2026-04-14 | 25.03 | $24.91 | 5.9M |
| 2026-04-13 | 25.06 | $25.28 | 7.1M |
| 2026-04-10 | 25.03 | $26.30 | 7.2M |
| 2026-04-09 | 24.77 | $26.36 | 6.1M |
| 2026-04-08 | 24.46 | $25.43 | 6.1M |
| 2026-04-07 | 24.30 | $24.73 | 8.6M |
| 2026-04-06 | 24.27 | $25.35 | 6.8M |
| 2026-04-02 | 24.10 | $24.61 | 7.6M |
| 2026-04-01 | 24.06 | $24.76 | 7.5M |
| 2026-03-31 | 23.99 | $24.20 | 7.8M |
| 2026-03-30 | 24.03 | $23.83 | 16.6M |
| 2026-03-27 | 24.16 | $24.74 | 6.6M |
| 2026-03-26 | 24.13 | $25.07 | 8.0M |
| 2026-03-25 | 24.02 | $24.93 | 7.5M |
| 2026-03-24 | 23.93 | $25.49 | 9.1M |
| 2026-03-23 | 23.71 | $24.70 | 9.5M |
| 2026-03-20 | 23.63 | $23.91 | 9.4M |
| 2026-03-19 | 23.71 | $24.08 | 6.7M |
| 2026-03-18 | 23.77 | $24.03 | 7.7M |
| 2026-03-17 | 23.86 | $23.85 | 7.4M |
| 2026-03-16 | 24.02 | $23.34 | 9.7M |
| 2026-03-13 | 24.31 | $23.24 | 8.0M |
| 2026-03-12 | 24.68 | $23.13 | 14.7M |
| 2026-03-11 | 25.13 | $23.54 | 11.0M |
| 2026-03-10 | 25.58 | $23.13 | 10.8M |
| 2026-03-09 | 26.19 | $22.85 | 12.3M |
| 2026-03-06 | 26.96 | $23.28 | 22.5M |
| 2026-03-05 | 27.77 | $27.20 | 16.1M |
| 2026-03-04 | 27.88 | $27.74 | 7.6M |
| 2026-03-03 | 27.89 | $27.25 | 8.4M |
| 2026-03-02 | 28.01 | $28.15 | 7.3M |
| 2026-02-27 | 27.96 | $28.04 | 6.9M |
| 2026-02-26 | 27.91 | $28.28 | 7.0M |
| 2026-02-25 | 27.82 | $27.18 | 4.8M |
| 2026-02-24 | 27.93 | $27.25 | 6.8M |
| 2026-02-23 | 28.05 | $27.04 | 9.4M |
| 2026-02-20 | 28.23 | $28.77 | 10.8M |
| 2026-02-19 | 28.07 | $28.22 | 5.0M |
| 2026-02-18 | 28.00 | $28.02 | 4.9M |
| 2026-02-17 | 27.96 | $27.60 | 8.1M |
| 2026-02-13 | 28.00 | $27.67 | 4.0M |
| 2026-02-12 | 28.03 | $27.19 | 5.5M |
| 2026-02-11 | 28.17 | $27.46 | 4.9M |
| 2026-02-10 | 28.26 | $27.68 | 4.2M |
| 2026-02-09 | 28.32 | $27.67 | 7.1M |
| 2026-02-06 | 28.39 | $29.13 | 4.0M |
| 2026-02-05 | 28.16 | $28.20 | 5.9M |
| 2026-02-04 | 28.09 | $29.01 | 6.0M |
| 2026-02-03 | 27.83 | $28.34 | 5.8M |
| 2026-02-02 | 27.67 | $28.67 | 6.8M |
| 2026-01-30 | 27.40 | $27.98 | 8.8M |
| 2026-01-29 | 27.24 | $27.70 | 6.1M |
| 2026-01-28 | 27.11 | $26.98 | 4.2M |
| 2026-01-27 | 27.12 | $26.80 | 5.9M |
| 2026-01-26 | 27.15 | $26.67 | 6.1M |
| 2026-01-23 | 27.22 | $27.10 | 7.7M |
| 2026-01-22 | 27.21 | $27.21 | 11.2M |
| 2026-01-21 | 27.17 | $27.14 | 6.9M |
| 2026-01-20 | 27.14 | $26.20 | 6.1M |
| 2026-01-16 | 27.29 | $26.73 | 4.7M |
| 2026-01-15 | 27.36 | $27.28 | 6.7M |
| 2026-01-14 | 27.32 | $26.65 | 6.4M |
| 2026-01-13 | 27.41 | $27.43 | 4.5M |
| 2026-01-12 | 27.34 | $27.74 | 8.8M |
| 2026-01-09 | 27.19 | $28.32 | 12.0M |
| 2026-01-08 | 26.89 | $28.42 | 19.9M |
| 2026-01-07 | 26.52 | $26.61 | 6.9M |
| 2026-01-06 | 26.48 | $27.05 | 11.7M |
| 2026-01-05 | 26.32 | $25.44 | 8.7M |
| 2026-01-02 | 26.49 | $25.19 | 8.0M |
| 2025-12-31 | 26.73 | $25.60 | 4.2M |
| 2025-12-30 | 26.92 | $25.90 | 4.4M |
| 2025-12-29 | 27.07 | $26.01 | 6.3M |
| 2025-12-26 | 27.23 | $26.18 | 4.7M |
| 2025-12-24 | 27.36 | $26.55 | 2.5M |
| 2025-12-23 | 27.44 | $26.37 | 8.0M |
| 2025-12-22 | 27.56 | $27.15 | 9.4M |
| 2025-12-19 | 27.53 | $28.02 | 14.3M |
| 2025-12-18 | 27.31 | $27.28 | 10.4M |
| 2025-12-17 | 27.20 | $27.19 | 8.9M |
| 2025-12-16 | 27.09 | $27.06 | 8.0M |
| 2025-12-15 | 26.98 | $26.82 | 7.1M |
| 2025-12-12 | 26.90 | $26.34 | 6.2M |
| 2025-12-11 | 26.90 | $26.74 | 8.1M |
| 2025-12-10 | 26.81 | $26.69 | 7.4M |
| 2025-12-09 | 26.71 | $26.15 | 8.4M |
| 2025-12-08 | 26.70 | $25.52 | 10.9M |
| 2025-12-05 | 26.82 | $26.56 | 6.5M |
| 2025-12-04 | 26.73 | $26.51 | 7.7M |
| 2025-12-03 | 26.63 | $26.85 | 4.3M |
| 2025-12-02 | 26.43 | $26.86 | 10.1M |
| 2025-12-01 | 26.19 | $27.50 | 8.5M |
| 2025-11-28 | 25.77 | $27.07 | 4.1M |
| 2025-11-26 | 25.36 | $27.53 | 10.5M |
| 2025-11-25 | 24.79 | $26.60 | 15.3M |
| 2025-11-24 | 24.32 | $24.75 | 13.5M |
| 2025-11-21 | 24.16 | $24.96 | 22.8M |
| 2025-11-20 | 23.93 | $23.06 | 16.9M |
| 2025-11-19 | 24.06 | $23.48 | 7.2M |
| 2025-11-18 | 24.11 | $23.85 | 5.8M |
| 2025-11-17 | 24.09 | $23.77 | 9.5M |
| 2025-11-14 | 24.08 | $24.15 | 7.3M |
| 2025-11-13 | 23.99 | $24.29 | 7.1M |
| 2025-11-12 | 23.85 | $24.91 | 7.8M |
| 2025-11-11 | 23.55 | $24.02 | 5.5M |
| 2025-11-10 | 23.38 | $24.09 | 7.6M |
| 2025-11-07 | 23.18 | $23.46 | 8.7M |
| 2025-11-06 | 23.07 | $22.78 | 8.9M |
| 2025-11-05 | 23.08 | $23.43 | 15.6M |
| 2025-11-04 | 22.95 | $22.41 | 7.8M |
| 2025-11-03 | 23.02 | $22.81 | 11.8M |
| 2025-10-31 | 23.01 | $22.85 | 12.3M |
| 2025-10-30 | 22.99 | $23.25 | 7.7M |
| 2025-10-29 | 22.88 | $23.69 | 7.8M |
| 2025-10-28 | 22.66 | $24.38 | 8.2M |
| 2025-10-27 | 22.25 | $23.87 | 7.0M |
| 2025-10-24 | 21.88 | $23.46 | 9.1M |
| 2025-10-23 | 21.54 | $23.03 | 9.0M |
| 2025-10-22 | 21.24 | $21.68 | 5.1M |
| 2025-10-21 | 21.17 | $22.19 | 6.6M |
| 2025-10-20 | 20.99 | $21.98 | 10.1M |
| 2025-10-17 | 20.83 | $21.60 | 12.3M |
| 2025-10-16 | 20.71 | $20.65 | 7.1M |
| 2025-10-15 | 20.79 | $21.08 | 6.3M |
| 2025-10-14 | 20.79 | $20.63 | 8.7M |
| 2025-10-13 | 20.89 | $20.61 | 7.9M |
| 2025-10-10 | 21.01 | $19.70 | 9.0M |
| 2025-10-09 | 21.34 | $20.42 | 6.6M |
| 2025-10-08 | 21.58 | $20.69 | 8.4M |
| 2025-10-07 | 21.80 | $21.07 | 7.3M |
| 2025-10-06 | 21.98 | $21.51 | 9.7M |
| 2025-10-03 | 22.10 | $21.59 | 6.5M |
| 2025-10-02 | 22.21 | $21.74 | 8.6M |
| 2025-10-01 | 22.32 | $21.65 | 7.6M |
| 2025-09-30 | 22.46 | $21.39 | 7.4M |
| 2025-09-29 | 22.68 | $21.34 | 11.4M |
| 2025-09-26 | 22.94 | $21.99 | 8.7M |
| 2025-09-25 | 23.11 | $22.18 | 7.4M |
| 2025-09-24 | 23.26 | $22.87 | 7.8M |
| 2025-09-23 | 23.29 | $22.86 | 9.2M |
| 2025-09-22 | 23.32 | $22.61 | 10.6M |
| 2025-09-19 | 23.40 | $22.26 | 14.7M |
| 2025-09-18 | 23.57 | $23.02 | 7.9M |
| 2025-09-17 | 23.60 | $22.81 | 8.1M |
| 2025-09-16 | 23.68 | $22.64 | 9.0M |
| 2025-09-15 | 23.80 | $23.92 | 9.3M |
| 2025-09-12 | 23.66 | $22.90 | 11.4M |
| 2025-09-11 | 23.72 | $24.23 | 10.1M |
| 2025-09-10 | 23.49 | $24.07 | 9.8M |
| 2025-09-09 | 23.26 | $24.10 | 10.0M |
| 2025-09-08 | 22.97 | $24.14 | 9.4M |
| 2025-09-05 | 22.63 | $23.80 | 15.5M |
| 2025-09-04 | 22.30 | $23.93 | 16.4M |
| 2025-09-03 | 21.89 | $22.59 | 11.0M |
| 2025-09-02 | 21.69 | $22.62 | 15.1M |
| 2025-08-29 | 21.45 | $22.01 | 26.9M |
| 2025-08-28 | 21.29 | $21.68 | 23.6M |
| 2025-08-27 | 21.18 | $22.30 | 12.0M |
| 2025-08-26 | 20.93 | $21.58 | 11.4M |
| 2025-08-25 | 20.78 | $21.50 | 11.3M |
| 2025-08-22 | 20.62 | $21.42 | 11.3M |
| 2025-08-21 | 20.46 | $21.20 | 9.1M |
| 2025-08-20 | 20.31 | $20.75 | 7.7M |
| 2025-08-19 | 20.24 | $20.71 | 7.4M |
| 2025-08-18 | 20.17 | $20.91 | 5.4M |
| 2025-08-15 | 20.05 | $20.69 | 4.5M |
| 2025-08-14 | 19.95 | $20.88 | 5.6M |
| 2025-08-13 | 19.80 | $21.15 | 8.3M |
| 2025-08-12 | 19.57 | $20.44 | 7.5M |
| 2025-08-11 | 19.46 | $19.70 | 6.9M |
| 2025-08-08 | 19.49 | $19.80 | 5.3M |
| 2025-08-07 | 19.51 | $20.10 | 6.4M |
| 2025-08-06 | 19.47 | $20.05 | 6.8M |
| 2025-08-05 | 19.44 | $19.49 | 6.7M |
| 2025-08-04 | 19.54 | $19.52 | 9.0M |
| 2025-08-01 | 19.64 | $18.84 | 9.6M |
| 2025-07-31 | 19.91 | $19.46 | 5.5M |
| 2025-07-30 | 20.09 | $19.67 | 9.1M |
| 2025-07-29 | 20.27 | $19.86 | 6.4M |
| 2025-07-28 | 20.44 | $20.40 | 6.9M |
| 2025-07-25 | 20.52 | $20.66 | 5.7M |
| 2025-07-24 | 20.57 | $20.26 | 6.4M |
| 2025-07-23 | 20.72 | $20.63 | 6.1M |
| 2025-07-22 | 20.81 | $20.72 | 7.1M |
| 2025-07-21 | 20.91 | $20.63 | 9.6M |
| 2025-07-18 | 21.04 | $20.19 | 8.0M |
| 2025-07-17 | 21.29 | $20.34 | 7.3M |
| 2025-07-16 | 21.55 | $20.21 | 12.1M |
| 2025-07-15 | 21.88 | $20.69 | 12.0M |
| 2025-07-14 | 22.16 | $21.43 | 13.3M |
| 2025-07-11 | 22.34 | $22.83 | 7.5M |
| 2025-07-10 | 22.25 | $23.09 | 7.6M |
| 2025-07-09 | 22.09 | $22.64 | 7.4M |
| 2025-07-08 | 22.01 | $22.67 | 8.6M |
| 2025-07-07 | 21.90 | $22.66 | 9.1M |
| 2025-07-03 | 21.78 | $22.72 | 4.6M |
| 2025-07-02 | 21.64 | $22.56 | 11.4M |
| 2025-07-01 | 21.50 | $22.46 | 8.3M |
| 2025-06-30 | 21.37 | $21.81 | 6.9M |
| 2025-06-27 | 21.36 | $21.90 | 10.5M |
| 2025-06-26 | 21.34 | $21.98 | 6.2M |
| 2025-06-25 | 21.30 | $21.46 | 5.9M |
| 2025-06-24 | 21.36 | $21.57 | 6.9M |
| 2025-06-23 | 21.42 | $21.43 | 7.2M |
| 2025-06-20 | 21.52 | $21.34 | 11.4M |
| 2025-06-18 | 21.66 | $20.86 | 7.6M |
| 2025-06-17 | 21.94 | $20.99 | 7.1M |
| 2025-06-16 | 22.23 | $21.16 | 8.9M |
| 2025-06-13 | 22.54 | $20.86 | 10.0M |
| 2025-06-12 | 22.96 | $21.62 | 11.6M |
| 2025-06-11 | 23.29 | $22.35 | 8.4M |
| 2025-06-10 | 23.53 | $22.21 | 8.4M |
| 2025-06-09 | 23.84 | $22.25 | 11.0M |
| 2025-06-06 | 24.18 | $21.95 | 9.8M |
| 2025-06-05 | 24.65 | $21.58 | 16.4M |
| 2025-06-04 | 25.26 | $21.03 | 15.9M |
| 2025-06-03 | 26.09 | $21.96 | 14.2M |
| 2025-06-02 | 26.85 | $22.43 | 17.9M |
| 2025-05-30 | 27.62 | $22.31 | 58.8M |
| 2025-05-29 | 28.53 | $27.95 | 17.2M |
| 2025-05-28 | 28.39 | $28.24 | 21.6M |
| 2025-05-27 | 28.15 | $28.44 | 15.5M |
| 2025-05-23 | 27.82 | $28.46 | 13.0M |
| 2025-05-22 | 27.42 | $28.89 | 19.0M |
| 2025-05-21 | 26.84 | $27.51 | 8.7M |
| 2025-05-20 | 26.46 | $27.71 | 10.4M |
| 2025-05-19 | 25.95 | $27.96 | 6.5M |
| 2025-05-16 | 25.31 | $27.39 | 7.7M |
| 2025-05-15 | 24.67 | $26.43 | 10.4M |
| 2025-05-14 | 24.12 | $26.23 | 10.0M |
| 2025-05-13 | 23.51 | $25.40 | 8.5M |
| 2025-05-12 | 22.98 | $24.80 | 11.9M |
| 2025-05-09 | 22.48 | $22.66 | 6.8M |
| 2025-05-08 | 22.34 | $23.02 | 7.6M |
| 2025-05-07 | 22.11 | $23.27 | 6.3M |
| 2025-05-06 | 21.78 | $22.65 | 4.4M |
| 2025-05-05 | 21.52 | $22.87 | 5.7M |
| 2025-05-02 | 21.18 | $22.99 | 7.1M |
| 2025-05-01 | 20.75 | $22.03 | 5.8M |
| 2025-04-30 | 20.45 | $21.90 | 8.0M |
| 2025-04-29 | 20.13 | $21.76 | 6.0M |
| 2025-04-28 | 19.79 | $21.47 | 5.6M |
| 2025-04-25 | 19.45 | $21.01 | 5.5M |
| 2025-04-24 | 19.16 | $20.74 | 5.3M |
| 2025-04-23 | 18.88 | $19.93 | 6.4M |
| 2025-04-22 | 18.74 | $19.49 | 7.6M |
| 2025-04-21 | 18.67 | $19.09 | 7.1M |
| 2025-04-17 | 18.67 | $19.13 | 9.5M |
| 2025-04-16 | 18.67 | $18.23 | 7.6M |
| 2025-04-15 | 18.87 | $18.70 | 7.5M |
| 2025-04-14 | 19.00 | $19.25 | 10.2M |
| 2025-04-11 | 19.04 | $18.61 | 12.0M |
| 2025-04-10 | 19.23 | $19.00 | 11.3M |
| 2025-04-09 | 19.38 | $20.29 | 15.6M |
| 2025-04-08 | 19.28 | $17.64 | 13.2M |
| 2025-04-07 | 19.73 | $18.70 | 15.1M |
| 2025-04-04 | 20.03 | $19.13 | 22.1M |
| 2025-04-03 | 20.29 | $17.84 | 27.4M |
| 2025-04-02 | 20.87 | $22.38 | 9.9M |
| 2025-04-01 | 20.58 | $21.22 | 7.9M |
| 2025-03-31 | 20.50 | $20.61 | 6.9M |
| 2025-03-28 | 20.54 | $20.42 | 8.7M |
| 2025-03-27 | 20.62 | $21.23 | 5.8M |
| 2025-03-26 | 20.55 | $21.38 | 7.5M |
| 2025-03-25 | 20.44 | $21.56 | 10.0M |
| 2025-03-24 | 20.28 | $21.67 | 12.2M |
| 2025-03-21 | 20.08 | $20.02 | 23.3M |
| 2025-03-20 | 20.19 | $20.48 | 8.9M |
| 2025-03-19 | 20.24 | $20.21 | 9.3M |
| 2025-03-18 | 20.35 | $19.32 | 8.9M |
| 2025-03-17 | 20.67 | $20.10 | 11.9M |
| 2025-03-14 | 20.88 | $20.13 | 10.7M |
| 2025-03-13 | 21.13 | $20.76 | 7.6M |
| 2025-03-12 | 21.29 | $21.03 | 6.9M |
| 2025-03-11 | 21.42 | $21.62 | 13.1M |
| 2025-03-10 | 21.44 | $22.36 | 18.0M |
| 2025-03-07 | 21.33 | $23.15 | 30.5M |
| 2025-03-06 | 21.03 | $19.48 | 16.3M |
| 2025-03-05 | 21.46 | $19.84 | 16.1M |
| 2025-03-04 | 21.89 | $20.09 | 10.2M |
| 2025-03-03 | 22.33 | $21.35 | 6.6M |
| 2025-02-28 | 22.59 | $22.61 | 7.0M |
| 2025-02-27 | 22.63 | $22.65 | 5.7M |
| 2025-02-26 | 22.66 | $23.29 | 6.1M |
| 2025-02-25 | 22.57 | $22.47 | 5.1M |
| 2025-02-24 | 22.63 | $22.74 | 6.9M |
| 2025-02-21 | 22.66 | $22.23 | 8.3M |
| 2025-02-20 | 22.79 | $22.40 | 5.4M |
| 2025-02-19 | 22.92 | $23.01 | 6.4M |
| 2025-02-18 | 22.93 | $23.54 | 6.5M |
| 2025-02-14 | 22.84 | $22.78 | 4.5M |
| 2025-02-13 | 22.90 | $23.04 | 3.4M |
| 2025-02-12 | 22.92 | $22.49 | 4.1M |
| 2025-02-11 | 23.05 | $22.70 | 3.8M |
| 2025-02-10 | 23.17 | $22.60 | 5.2M |
| 2025-02-07 | 23.33 | $22.49 | 4.9M |
| 2025-02-06 | 23.54 | $23.13 | 4.3M |
| 2025-02-05 | 23.64 | $22.51 | 3.8M |
| 2025-02-04 | 23.90 | $22.74 | 4.1M |
| 2025-02-03 | 24.15 | $23.11 | 5.0M |
| 2025-01-31 | 24.36 | $24.07 | 4.5M |
| 2025-01-30 | 24.40 | $24.62 | 3.7M |
| 2025-01-29 | 24.33 | $24.53 | 2.9M |
| 2025-01-28 | 24.26 | $24.74 | 3.6M |
| 2025-01-27 | 24.15 | $24.21 | 6.0M |
| 2025-01-24 | 24.12 | $24.69 | 2.9M |
| 2025-01-23 | 23.99 | $24.79 | 3.2M |
| 2025-01-22 | 23.81 | $24.64 | 3.1M |
| 2025-01-21 | 23.64 | $24.90 | 7.8M |
| 2025-01-17 | 23.39 | $23.46 | 4.5M |
| 2025-01-16 | 23.40 | $22.74 | 4.5M |
| 2025-01-15 | 23.57 | $23.00 | 4.0M |
| 2025-01-14 | 23.71 | $22.65 | 4.7M |
| 2025-01-13 | 23.94 | $23.06 | 6.2M |
| 2025-01-10 | 24.13 | $24.15 | 4.2M |
| 2025-01-08 | 24.12 | $23.81 | 3.5M |
| 2025-01-07 | 24.17 | $23.76 | 3.9M |
| 2025-01-06 | 24.25 | $24.08 | 3.6M |
| 2025-01-03 | 24.27 | $24.22 | 3.9M |
| 2025-01-02 | 24.26 | $23.61 | 4.6M |
| 2024-12-31 | 24.38 | $23.63 | 3.8M |
| 2024-12-30 | 24.51 | $23.55 | 4.4M |
| 2024-12-27 | 24.68 | $24.28 | 2.0M |
| 2024-12-26 | 24.72 | $24.56 | 3.0M |
| 2024-12-24 | 24.71 | $24.03 | 1.5M |
| 2024-12-23 | 24.80 | $24.01 | 4.0M |
| 2024-12-20 | 24.91 | $24.11 | 11.0M |
| 2024-12-19 | 25.01 | $23.88 | 5.4M |
| 2024-12-18 | 25.17 | $23.82 | 6.6M |
| 2024-12-17 | 25.36 | $24.88 | 4.4M |
| 2024-12-16 | 25.36 | $24.84 | 4.8M |
| 2024-12-13 | 25.36 | $24.29 | 4.8M |
| 2024-12-12 | 25.47 | $24.18 | 4.7M |
| 2024-12-11 | 25.62 | $25.22 | 5.4M |
| 2024-12-10 | 25.57 | $25.34 | 4.1M |
| 2024-12-09 | 25.47 | $25.41 | 6.5M |
| 2024-12-06 | 25.33 | $26.00 | 5.1M |
| 2024-12-05 | 25.05 | $25.54 | 5.4M |
| 2024-12-04 | 24.80 | $26.00 | 5.2M |
| 2024-12-03 | 24.41 | $25.79 | 8.2M |
| 2024-12-02 | 24.00 | $25.81 | 12.5M |
| 2024-11-29 | 23.52 | $24.25 | 4.3M |
| 2024-11-27 | 23.27 | $24.22 | 7.5M |
| 2024-11-26 | 23.00 | $24.15 | 7.7M |
| 2024-11-25 | 22.69 | $24.83 | 15.4M |
| 2024-11-22 | 22.18 | $24.87 | 35.4M |
| 2024-11-21 | 21.58 | $22.04 | 20.2M |
| 2024-11-20 | 21.48 | $20.62 | 9.5M |
| 2024-11-19 | 21.67 | $21.00 | 6.6M |
| 2024-11-18 | 21.80 | $21.36 | 5.4M |
| 2024-11-15 | 21.88 | $21.52 | 3.9M |
| 2024-11-14 | 21.94 | $22.10 | 3.1M |
| 2024-11-13 | 21.89 | $22.34 | 4.2M |
| 2024-11-12 | 21.77 | $21.90 | 5.4M |
| 2024-11-11 | 21.73 | $22.36 | 5.0M |
| 2024-11-08 | 21.58 | $21.67 | 3.8M |
| 2024-11-07 | 21.55 | $21.84 | 3.6M |
| 2024-11-06 | 21.49 | $21.52 | 7.7M |
| 2024-11-05 | 21.48 | $21.72 | 4.7M |
| 2024-11-04 | 21.42 | $21.61 | 5.0M |
| 2024-11-01 | 21.38 | $20.74 | 3.2M |
| 2024-10-31 | 21.52 | $20.77 | 3.6M |
| 2024-10-30 | 21.68 | $21.46 | 3.5M |
| 2024-10-29 | 21.71 | $21.44 | 2.9M |
| 2024-10-28 | 21.75 | $21.74 | 4.0M |
| 2024-10-25 | 21.73 | $21.61 | 4.3M |
| 2024-10-24 | 21.74 | $21.43 | 2.9M |
| 2024-10-23 | 21.78 | $21.48 | 3.9M |
| 2024-10-22 | 21.82 | $21.73 | 4.4M |
| 2024-10-21 | 21.82 | $22.49 | 4.5M |
| 2024-10-18 | 21.65 | $22.50 | 4.3M |
| 2024-10-17 | 21.45 | $22.24 | 3.5M |
| 2024-10-16 | 21.27 | $22.18 | 3.3M |
| 2024-10-15 | 21.08 | $21.63 | 3.4M |
| 2024-10-14 | 20.97 | $21.79 | 3.9M |
| 2024-10-11 | 20.81 | $21.80 | 3.9M |
| 2024-10-10 | 20.62 | $20.71 | 3.2M |
| 2024-10-09 | 20.64 | $20.72 | 3.7M |
| 2024-10-08 | 20.66 | $20.68 | 4.4M |
| 2024-10-07 | 20.69 | $20.62 | 4.0M |
| 2024-10-04 | 20.74 | $21.25 | 4.0M |
| 2024-10-03 | 20.67 | $20.94 | 4.5M |
| 2024-10-02 | 20.65 | $20.77 | 5.3M |
| 2024-10-01 | 20.67 | $21.08 | 5.2M |
| 2024-09-30 | 20.63 | $22.05 | 7.1M |
| 2024-09-27 | 20.38 | $21.42 | 5.0M |
| 2024-09-26 | 20.23 | $21.05 | 4.8M |
| 2024-09-25 | 20.13 | $20.41 | 4.2M |
| 2024-09-24 | 20.16 | $20.73 | 5.1M |
| 2024-09-23 | 20.13 | $20.28 | 5.9M |
| 2024-09-20 | 20.19 | $20.32 | 9.2M |
| 2024-09-19 | 20.26 | $20.46 | 6.3M |
| 2024-09-18 | 20.32 | $20.16 | 4.9M |
| 2024-09-17 | 20.45 | $20.02 | 5.4M |
| 2024-09-16 | 20.64 | $20.41 | 4.8M |
| 2024-09-13 | 20.78 | $21.21 | 5.6M |
| 2024-09-12 | 20.79 | $20.54 | 5.5M |
| 2024-09-11 | 20.94 | $19.88 | 6.8M |
| 2024-09-10 | 21.25 | $19.42 | 7.2M |
| 2024-09-09 | 21.72 | $19.73 | 7.7M |
| 2024-09-06 | 22.20 | $20.01 | 8.8M |
| 2024-09-05 | 22.70 | $21.31 | 4.7M |
| 2024-09-04 | 23.01 | $22.36 | 4.1M |
| 2024-09-03 | 23.15 | $22.83 | 7.1M |
| 2024-08-30 | 23.21 | $22.43 | 10.9M |
| 2024-08-29 | 23.37 | $22.80 | 16.6M |
| 2024-08-28 | 23.47 | $22.43 | 7.2M |
| 2024-08-27 | 23.66 | $23.28 | 5.0M |
| 2024-08-26 | 23.70 | $23.34 | 5.7M |
| 2024-08-23 | 23.74 | $24.62 | 6.5M |
| 2024-08-22 | 23.51 | $24.44 | 4.1M |
| 2024-08-21 | 23.28 | $24.55 | 7.2M |
| 2024-08-20 | 22.98 | $23.52 | 5.5M |
| 2024-08-19 | 22.86 | $23.68 | 5.3M |
| 2024-08-16 | 22.68 | $24.22 | 5.2M |
| 2024-08-15 | 22.36 | $24.22 | 7.4M |
| 2024-08-14 | 21.99 | $22.71 | 7.1M |
| 2024-08-13 | 21.88 | $23.11 | 6.5M |
| 2024-08-12 | 21.67 | $22.15 | 5.5M |
| 2024-08-09 | 21.64 | $22.65 | 5.6M |
| 2024-08-08 | 21.49 | $21.81 | 6.3M |
| 2024-08-07 | 21.51 | $20.64 | 6.1M |
| 2024-08-06 | 21.77 | $21.41 | 5.3M |
| 2024-08-05 | 21.92 | $21.05 | 6.9M |
| 2024-08-02 | 22.17 | $21.70 | 7.3M |
| 2024-08-01 | 22.33 | $23.22 | 6.2M |
| 2024-07-31 | 22.20 | $23.48 | 10.2M |
| 2024-07-30 | 22.00 | $22.78 | 8.2M |
| 2024-07-29 | 21.91 | $22.24 | 7.7M |
| 2024-07-26 | 21.93 | $21.44 | 5.7M |
| 2024-07-25 | 22.12 | $21.11 | 5.7M |
| 2024-07-24 | 22.42 | $21.33 | 7.3M |
| 2024-07-23 | 22.73 | $22.02 | 6.3M |
| 2024-07-22 | 22.94 | $21.90 | 8.3M |
| 2024-07-19 | 23.21 | $22.65 | 6.3M |
| 2024-07-18 | 23.38 | $22.83 | 9.0M |
| 2024-07-17 | 23.53 | $22.95 | 6.9M |
| 2024-07-16 | 23.68 | $24.06 | 6.8M |
| 2024-07-15 | 23.62 | $22.96 | 6.5M |
| 2024-07-12 | 23.79 | $23.97 | 4.6M |
| 2024-07-11 | 23.78 | $24.32 | 6.7M |
| 2024-07-10 | 23.69 | $22.68 | 7.5M |
| 2024-07-09 | 23.93 | $23.27 | 6.2M |
| 2024-07-08 | 24.08 | $23.44 | 6.4M |
| 2024-07-05 | 24.23 | $23.27 | 6.6M |
| 2024-07-03 | 24.43 | $23.88 | 4.1M |
| 2024-07-02 | 24.54 | $23.00 | 5.3M |
| 2024-07-01 | 24.85 | $23.27 | 5.2M |
| 2024-06-28 | 25.16 | $23.89 | 5.1M |
| 2024-06-27 | 25.38 | $24.03 | 3.9M |
| 2024-06-26 | 25.60 | $24.45 | 4.6M |
| 2024-06-25 | 25.76 | $24.62 | 5.9M |
| 2024-06-24 | 25.92 | $24.80 | 4.8M |
| 2024-06-21 | 26.05 | $24.70 | 8.1M |
| 2024-06-20 | 26.22 | $25.20 | 4.6M |
| 2024-06-18 | 26.30 | $25.83 | 4.3M |
| 2024-06-17 | 26.26 | $26.00 | 6.9M |
| 2024-06-14 | 26.17 | $24.99 | 7.8M |
| 2024-06-13 | 26.27 | $25.85 | 7.9M |
| 2024-06-12 | 26.19 | $26.45 | 9.4M |
| 2024-06-11 | 25.97 | $26.82 | 7.2M |
| 2024-06-10 | 25.63 | $26.08 | 6.9M |
| 2024-06-07 | 25.38 | $25.47 | 6.1M |
| 2024-06-06 | 25.21 | $25.76 | 7.5M |
| 2024-06-05 | 24.95 | $26.60 | 14.8M |
| 2024-06-04 | 24.46 | $26.86 | 13.2M |
| 2024-06-03 | 23.83 | $29.03 | 21.8M |
| 2024-05-31 | 22.64 | $28.96 | 53.7M |
| 2024-05-30 | 21.27 | $22.52 | 24.7M |
| 2024-05-29 | 21.04 | $21.65 | 12.4M |
| 2024-05-28 | 20.95 | $20.35 | 8.8M |
| 2024-05-24 | 21.13 | $20.98 | 6.0M |
| 2024-05-23 | 21.21 | $20.86 | 6.5M |
| 2024-05-22 | 21.32 | $20.55 | 6.7M |
| 2024-05-21 | 21.52 | $21.49 | 7.1M |
| 2024-05-20 | 21.56 | $21.22 | 4.5M |
| 2024-05-17 | 21.66 | $21.60 | 3.8M |
| 2024-05-16 | 21.70 | $21.76 | 4.7M |
| 2024-05-15 | 21.71 | $21.94 | 5.5M |
| 2024-05-14 | 21.69 | $21.52 | 7.7M |
| 2024-05-13 | 21.75 | $22.26 | 6.2M |
| 2024-05-10 | 21.67 | $22.76 | 5.8M |
| 2024-05-09 | 21.47 | $23.09 | 5.0M |
| 2024-05-08 | 21.18 | $22.41 | 5.2M |
| 2024-05-07 | 20.98 | $22.11 | 7.4M |
| 2024-05-06 | 20.82 | $22.21 | 6.3M |
| 2024-05-03 | 20.61 | $21.59 | 5.5M |
| 2024-05-02 | 20.51 | $20.79 | 7.0M |
| 2024-05-01 | 20.57 | $19.83 | 8.5M |
| 2024-04-30 | 20.84 | $20.52 | 7.8M |
| 2024-04-29 | 21.02 | $21.25 | 9.6M |
| 2024-04-26 | 21.07 | $21.35 | 8.8M |
| 2024-04-25 | 21.12 | $20.22 | 5.9M |
| 2024-04-24 | 21.43 | $20.11 | 7.3M |
| 2024-04-23 | 21.80 | $20.91 | 5.8M |
| 2024-04-22 | 22.08 | $20.75 | 5.8M |
| 2024-04-19 | 22.44 | $20.76 | 5.4M |
| 2024-04-18 | 22.85 | $21.03 | 5.6M |
| 2024-04-17 | 23.28 | $21.20 | 6.7M |
| 2024-04-16 | 23.74 | $20.98 | 11.7M |
| 2024-04-15 | 24.33 | $21.88 | 7.6M |
| 2024-04-12 | 24.81 | $22.50 | 7.0M |
| 2024-04-11 | 25.24 | $23.39 | 7.5M |
| 2024-04-10 | 25.55 | $23.13 | 8.1M |
| 2024-04-09 | 25.96 | $23.14 | 7.4M |
| 2024-04-08 | 26.42 | $23.48 | 6.7M |
| 2024-04-05 | 26.88 | $24.25 | 6.9M |
| 2024-04-04 | 27.24 | $24.69 | 7.9M |
| 2024-04-03 | 27.55 | $25.88 | 8.8M |
| 2024-04-02 | 27.65 | $26.61 | 7.4M |
| 2024-04-01 | 27.60 | $27.25 | 6.3M |
| 2024-03-28 | 27.40 | $27.55 | 5.6M |
| 2024-03-27 | 27.08 | $27.29 | 7.5M |
| 2024-03-26 | 26.75 | $27.72 | 8.1M |
| 2024-03-25 | 26.27 | $27.91 | 9.7M |
| 2024-03-22 | 25.65 | $28.08 | 8.8M |
| 2024-03-21 | 24.89 | $28.48 | 13.0M |
| 2024-03-20 | 23.91 | $26.99 | 11.1M |
| 2024-03-19 | 23.07 | $25.40 | 10.9M |
| 2024-03-18 | 22.43 | $24.69 | 13.2M |
| 2024-03-15 | 21.83 | $23.59 | 15.4M |
| 2024-03-14 | 21.36 | $23.00 | 9.5M |
| 2024-03-13 | 20.93 | $22.92 | 10.9M |
| 2024-03-12 | 20.45 | $22.71 | 14.2M |
| 2024-03-11 | 19.94 | $21.64 | 15.9M |
| 2024-03-08 | 19.56 | $20.92 | 30.9M |
| 2024-03-07 | 19.28 | $19.33 | 21.2M |
| 2024-03-06 | 19.29 | $19.06 | 9.4M |
| 2024-03-05 | 19.35 | $20.00 | 9.9M |
| 2024-03-04 | 19.23 | $19.22 | 7.3M |
| 2024-03-01 | 19.26 | $19.06 | 5.2M |
| 2024-02-29 | 19.33 | $18.94 | 5.9M |
| 2024-02-28 | 19.43 | $19.24 | 4.1M |
| 2024-02-27 | 19.48 | $19.70 | 5.2M |
| 2024-02-26 | 19.45 | $19.36 | 5.8M |
| 2024-02-23 | 19.49 | $19.45 | 4.0M |
| 2024-02-22 | 19.52 | $19.09 | 4.2M |
| 2024-02-21 | 19.62 | $19.14 | 5.4M |
| 2024-02-20 | 19.73 | $19.04 | 6.5M |
| 2024-02-16 | 19.89 | $19.76 | 3.9M |
| 2024-02-15 | 19.91 | $20.04 | 3.8M |
| 2024-02-14 | 19.88 | $20.12 | 3.9M |
| 2024-02-13 | 19.83 | $19.77 | 5.5M |
| 2024-02-12 | 19.84 | $20.56 | 7.5M |
| 2024-02-09 | 19.69 | $20.06 | 6.3M |
| 2024-02-08 | 19.62 | $20.04 | 7.2M |
| 2024-02-07 | 19.54 | $19.87 | 3.6M |
| 2024-02-06 | 19.49 | $19.78 | 4.2M |
| 2024-02-05 | 19.45 | $19.97 | 6.3M |
| 2024-02-02 | 19.36 | $19.81 | 5.2M |
| 2024-02-01 | 19.30 | $19.34 | 4.7M |
| 2024-01-31 | 19.33 | $18.69 | 5.3M |
| 2024-01-30 | 19.50 | $19.35 | 4.0M |
| 2024-01-29 | 19.55 | $19.41 | 3.9M |
| 2024-01-26 | 19.61 | $19.74 | 4.0M |
| 2024-01-25 | 19.61 | $19.51 | 6.0M |
| 2024-01-24 | 19.66 | $18.97 | 3.5M |
| 2024-01-23 | 19.82 | $18.97 | 5.4M |
| 2024-01-22 | 20.02 | $18.97 | 4.8M |
| 2024-01-19 | 20.25 | $18.94 | 7.3M |
| 2024-01-18 | 20.52 | $18.53 | 13.3M |
| 2024-01-17 | 20.93 | $19.41 | 6.4M |
| 2024-01-16 | 21.20 | $19.83 | 5.9M |
| 2024-01-12 | 21.44 | $20.24 | 5.3M |
| 2024-01-11 | 21.62 | $20.96 | 4.0M |
| 2024-01-10 | 21.67 | $21.29 | 4.8M |
| 2024-01-09 | 21.66 | $21.31 | 5.1M |
| 2024-01-08 | 21.63 | $21.66 | 6.9M |
| 2024-01-05 | 21.52 | $20.79 | 7.6M |
| 2024-01-04 | 21.58 | $20.12 | 5.9M |
| 2024-01-03 | 21.78 | $20.25 | 8.3M |
| 2024-01-02 | 21.97 | $20.89 | 6.9M |
| 2023-12-29 | 22.06 | $20.91 | 5.4M |
| 2023-12-28 | 22.15 | $21.10 | 3.5M |
| 2023-12-27 | 22.20 | $21.28 | 4.1M |
| 2023-12-26 | 22.22 | $21.44 | 6.2M |
| 2023-12-22 | 22.19 | $21.17 | 3.8M |
| 2023-12-21 | 22.21 | $21.25 | 4.7M |
| 2023-12-20 | 22.21 | $20.68 | 7.3M |
| 2023-12-19 | 22.31 | $21.60 | 8.2M |
| 2023-12-18 | 22.22 | $20.97 | 7.5M |
| 2023-12-15 | 22.24 | $21.31 | 13.0M |
| 2023-12-14 | 22.18 | $21.30 | 12.2M |
| 2023-12-13 | 22.10 | $21.23 | 13.7M |
| 2023-12-12 | 22.00 | $21.30 | 6.7M |
| 2023-12-11 | 21.86 | $21.93 | 7.9M |
| 2023-12-08 | 21.55 | $21.68 | 7.0M |
| 2023-12-07 | 21.23 | $21.37 | 7.1M |
| 2023-12-06 | 20.91 | $20.94 | 5.8M |
| 2023-12-05 | 20.61 | $20.78 | 6.4M |
| 2023-12-04 | 20.29 | $20.84 | 9.2M |
| 2023-12-01 | 19.88 | $21.02 | 8.8M |
| 2023-11-30 | 19.36 | $20.07 | 11.5M |
| 2023-11-29 | 18.94 | $20.16 | 10.8M |
| 2023-11-28 | 18.42 | $19.55 | 10.2M |
| 2023-11-27 | 17.93 | $19.44 | 10.0M |
| 2023-11-24 | 17.38 | $18.86 | 3.9M |
| 2023-11-22 | 16.85 | $18.80 | 10.2M |
| 2023-11-21 | 16.23 | $18.90 | 19.2M |
| 2023-11-20 | 15.49 | $18.43 | 31.0M |
| 2023-11-17 | 14.71 | $17.85 | 69.1M |
| 2023-11-16 | 13.93 | $13.67 | 14.1M |
| 2023-11-15 | 13.91 | $14.07 | 9.3M |
| 2023-11-14 | 13.78 | $13.77 | 7.0M |
| 2023-11-13 | 13.70 | $13.18 | 5.3M |
| 2023-11-10 | 13.72 | $13.48 | 6.8M |
| 2023-11-09 | 13.68 | $13.48 | 5.8M |
| 2023-11-08 | 13.63 | $13.52 | 6.1M |
| 2023-11-07 | 13.56 | $13.61 | 7.8M |
| 2023-11-06 | 13.45 | $13.83 | 5.9M |
| 2023-11-03 | 13.27 | $14.04 | 6.8M |
| 2023-11-02 | 13.01 | $13.53 | 7.5M |
| 2023-11-01 | 12.82 | $12.93 | 6.5M |
| 2023-10-31 | 12.72 | $12.80 | 5.9M |
| 2023-10-30 | 12.62 | $12.65 | 9.3M |
| 2023-10-27 | 12.54 | $12.77 | 10.4M |
| 2023-10-26 | 12.41 | $13.07 | 11.0M |
| 2023-10-25 | 12.20 | $13.06 | 14.1M |
| 2023-10-24 | 11.95 | $12.41 | 8.2M |
| 2023-10-23 | 11.80 | $11.84 | 5.5M |
| 2023-10-20 | 11.74 | $11.84 | 5.4M |
| 2023-10-19 | 11.67 | $11.98 | 7.0M |
| 2023-10-18 | 11.55 | $12.16 | 8.0M |
| 2023-10-17 | 11.38 | $12.46 | 9.8M |
| 2023-10-16 | 11.11 | $12.05 | 7.2M |
| 2023-10-13 | 10.88 | $11.39 | 7.7M |
| 2023-10-12 | 10.76 | $11.29 | 7.1M |
| 2023-10-11 | 10.63 | $11.53 | 9.1M |
| 2023-10-10 | 10.44 | $10.94 | 8.2M |
| 2023-10-09 | 10.34 | $10.41 | 5.7M |
| 2023-10-06 | 10.33 | $10.25 | 6.9M |
| 2023-10-05 | 10.36 | $10.00 | 7.6M |
| 2023-10-04 | 10.44 | $10.40 | 5.4M |
| 2023-10-03 | 10.45 | $10.24 | 6.2M |
| 2023-10-02 | 10.50 | $10.77 | 6.3M |
| 2023-09-29 | 10.45 | $10.63 | 5.2M |
| 2023-09-28 | 10.42 | $10.58 | 5.0M |
| 2023-09-27 | 10.39 | $10.29 | 5.0M |
| 2023-09-26 | 10.42 | $10.20 | 5.6M |
| 2023-09-25 | 10.48 | $10.25 | 8.7M |
| 2023-09-22 | 10.53 | $9.94 | 7.5M |
| 2023-09-21 | 10.66 | $10.23 | 9.7M |
| 2023-09-20 | 10.74 | $9.82 | 6.8M |
| 2023-09-19 | 10.93 | $9.96 | 8.1M |
| 2023-09-18 | 11.11 | $10.13 | 10.2M |
| 2023-09-15 | 11.29 | $11.20 | 24.4M |
| 2023-09-14 | 11.27 | $10.99 | 5.3M |
| 2023-09-13 | 11.29 | $10.89 | 6.7M |
| 2023-09-12 | 11.33 | $11.20 | 4.7M |
| 2023-09-11 | 11.31 | $10.98 | 6.4M |
| 2023-09-08 | 11.33 | $11.27 | 3.9M |
| 2023-09-07 | 11.28 | $11.52 | 9.1M |
| 2023-09-06 | 11.18 | $11.31 | 7.1M |
| 2023-09-05 | 11.10 | $11.43 | 6.7M |
| 2023-09-01 | 10.98 | $11.66 | 5.5M |
| 2023-08-31 | 10.79 | $11.58 | 8.7M |
| 2023-08-30 | 10.59 | $11.33 | 8.0M |
| 2023-08-29 | 10.40 | $11.10 | 10.3M |
| 2023-08-28 | 10.23 | $10.41 | 8.4M |
| 2023-08-25 | 10.18 | $10.22 | 18.3M |
| 2023-08-24 | 10.16 | $9.53 | 13.6M |
| 2023-08-23 | 10.28 | $9.65 | 11.4M |
| 2023-08-22 | 10.40 | $9.57 | 10.4M |
| 2023-08-21 | 10.54 | $10.26 | 6.1M |
| 2023-08-18 | 10.57 | $10.36 | 7.6M |
| 2023-08-17 | 10.57 | $10.14 | 5.2M |
| 2023-08-16 | 10.63 | $10.21 | 4.9M |
| 2023-08-15 | 10.67 | $10.52 | 5.7M |
| 2023-08-14 | 10.65 | $10.52 | 7.7M |
| 2023-08-11 | 10.62 | $10.66 | 6.0M |
| 2023-08-10 | 10.56 | $10.55 | 5.7M |
| 2023-08-09 | 10.51 | $10.40 | 6.6M |
| 2023-08-08 | 10.48 | $10.49 | 4.3M |
| 2023-08-07 | 10.43 | $10.53 | 4.6M |
| 2023-08-04 | 10.35 | $10.64 | 6.0M |
| 2023-08-03 | 10.24 | $10.56 | 7.6M |
| 2023-08-02 | 10.12 | $10.35 | 7.0M |
| 2023-08-01 | 10.03 | $10.62 | 8.3M |
| 2023-07-31 | 9.86 | $10.30 | 6.1M |
| 2023-07-28 | 9.73 | $10.35 | 6.4M |
| 2023-07-27 | 9.57 | $10.12 | 12.9M |
| 2023-07-26 | 9.43 | $9.92 | 10.2M |
| 2023-07-25 | 9.31 | $9.21 | 6.3M |
| 2023-07-24 | 9.31 | $9.42 | 7.6M |
| 2023-07-21 | 9.28 | $9.13 | 6.8M |
| 2023-07-20 | 9.29 | $9.16 | 5.4M |
| 2023-07-19 | 9.31 | $9.37 | 6.1M |
| 2023-07-18 | 9.28 | $9.25 | 5.7M |
| 2023-07-17 | 9.26 | $9.25 | 5.7M |
| 2023-07-14 | 9.25 | $9.24 | 5.5M |
| 2023-07-13 | 9.24 | $9.48 | 4.9M |
| 2023-07-12 | 9.17 | $9.50 | 6.2M |
| 2023-07-11 | 9.09 | $9.58 | 8.7M |
| 2023-07-10 | 8.97 | $9.07 | 9.6M |
| 2023-07-07 | 8.95 | $8.91 | 9.0M |
| 2023-07-06 | 8.95 | $8.97 | 10.4M |
| 2023-07-05 | 8.94 | $8.79 | 8.1M |
| 2023-07-03 | 8.97 | $8.89 | 5.5M |
| 2023-06-30 | 8.98 | $8.93 | 7.5M |
| 2023-06-29 | 8.98 | $8.82 | 8.9M |
| 2023-06-28 | 9.01 | $8.54 | 7.9M |
| 2023-06-27 | 9.10 | $8.92 | 6.1M |
| 2023-06-26 | 9.12 | $8.82 | 8.3M |
| 2023-06-23 | 9.17 | $8.69 | 7.5M |
| 2023-06-22 | 9.25 | $8.76 | 6.2M |
| 2023-06-21 | 9.33 | $9.16 | 9.3M |
| 2023-06-20 | 9.34 | $8.95 | 12.7M |
| 2023-06-16 | 9.39 | $9.58 | 8.7M |
| 2023-06-15 | 9.31 | $9.71 | 6.8M |
| 2023-06-14 | 9.20 | $9.56 | 9.5M |
| 2023-06-13 | 9.09 | $9.75 | 8.1M |
| 2023-06-12 | 8.93 | $9.74 | 7.0M |
| 2023-06-09 | 8.74 | $9.61 | 9.5M |
| 2023-06-08 | 8.54 | $9.47 | 8.0M |
| 2023-06-07 | 8.35 | $9.36 | 10.2M |
| 2023-06-06 | 8.14 | $9.07 | 9.7M |
| 2023-06-05 | 7.97 | $8.57 | 10.2M |
| 2023-06-02 | 7.87 | $8.70 | 12.6M |
| 2023-06-01 | 7.74 | $8.08 | 10.5M |
| 2023-05-31 | 7.71 | $8.02 | 14.3M |
| 2023-05-30 | 7.70 | $8.41 | 12.6M |
| 2023-05-26 | 7.61 | $8.34 | 31.3M |
| 2023-05-25 | 7.51 | $7.42 | 20.1M |
| 2023-05-24 | 7.61 | $7.61 | 13.2M |
| 2023-05-23 | 7.67 | $7.60 | 9.9M |
| 2023-05-22 | 7.76 | $7.95 | 7.9M |
| 2023-05-19 | 7.79 | $7.78 | 9.0M |
| 2023-05-18 | 7.86 | $8.11 | 7.2M |
| 2023-05-17 | 7.88 | $7.78 | 9.5M |
| 2023-05-16 | 7.97 | $7.48 | 8.9M |
| 2023-05-15 | 8.15 | $7.93 | 10.3M |
| 2023-05-12 | 8.27 | $7.90 | 9.3M |
| 2023-05-11 | 8.41 | $8.23 | 7.1M |
| 2023-05-10 | 8.50 | $8.35 | 6.7M |
| 2023-05-09 | 8.60 | $8.47 | 8.2M |
| 2023-05-08 | 8.68 | $8.45 | 9.1M |
| 2023-05-05 | 8.78 | $8.67 | 9.9M |
| 2023-05-04 | 8.86 | $8.28 | 7.8M |
| 2023-05-03 | 9.03 | $8.71 | 7.3M |
| 2023-05-02 | 9.15 | $8.91 | 8.7M |
| 2023-05-01 | 9.24 | $9.13 | 9.2M |
| 2023-04-28 | 9.30 | $9.60 | 5.3M |
| 2023-04-27 | 9.28 | $9.39 | 6.9M |
| 2023-04-26 | 9.30 | $9.34 | 6.3M |
| 2023-04-25 | 9.33 | $9.43 | 7.5M |
| 2023-04-24 | 9.35 | $10.07 | 8.4M |
| 2023-04-21 | 9.24 | $9.63 | 6.5M |
| 2023-04-20 | 9.21 | $9.34 | 5.7M |
| 2023-04-19 | 9.24 | $9.66 | 7.8M |
| 2023-04-18 | 9.21 | $9.62 | 8.5M |
| 2023-04-17 | 9.19 | $9.54 | 6.6M |
| 2023-04-14 | 9.18 | $9.34 | 8.0M |
| 2023-04-13 | 9.22 | $9.35 | 11.2M |
| 2023-04-12 | 9.27 | $9.58 | 17.1M |
| 2023-04-11 | 9.27 | $10.32 | 10.3M |
| 2023-04-10 | 9.13 | $9.98 | 11.2M |
| 2023-04-06 | 9.04 | $9.35 | 5.4M |
| 2023-04-05 | 9.07 | $9.26 | 10.2M |
| 2023-04-04 | 9.14 | $9.70 | 8.7M |
| 2023-04-03 | 9.12 | $10.23 | 9.9M |
| 2023-03-31 | 9.00 | $10.04 | 8.1M |
| 2023-03-30 | 8.90 | $9.51 | 8.6M |
| 2023-03-29 | 8.91 | $9.27 | 9.7M |
| 2023-03-28 | 8.97 | $9.09 | 5.7M |
| 2023-03-27 | 9.09 | $9.03 | 10.0M |
| 2023-03-24 | 9.25 | $9.00 | 8.6M |
| 2023-03-23 | 9.45 | $8.84 | 11.6M |
| 2023-03-22 | 9.72 | $9.23 | 9.9M |
| 2023-03-21 | 9.95 | $9.58 | 7.9M |
| 2023-03-20 | 10.16 | $9.42 | 8.4M |
| 2023-03-17 | 10.45 | $9.70 | 8.5M |
| 2023-03-16 | 10.72 | $10.03 | 10.7M |
| 2023-03-15 | 10.98 | $9.75 | 13.6M |
| 2023-03-14 | 11.34 | $9.98 | 14.1M |
| 2023-03-13 | 11.71 | $10.37 | 18.2M |
| 2023-03-10 | 12.07 | $10.87 | 22.2M |
| 2023-03-09 | 12.38 | $11.58 | 19.9M |
| 2023-03-08 | 12.59 | $11.96 | 9.3M |
| 2023-03-07 | 12.76 | $12.11 | 10.6M |
| 2023-03-06 | 12.93 | $12.17 | 11.7M |
| 2023-03-03 | 13.11 | $12.77 | 5.8M |
| 2023-03-02 | 13.20 | $12.79 | 6.4M |
| 2023-03-01 | 13.30 | $12.57 | 6.1M |
| 2023-02-28 | 13.45 | $13.01 | 6.5M |
| 2023-02-27 | 13.55 | $13.12 | 4.9M |
| 2023-02-24 | 13.63 | $13.24 | 5.3M |
| 2023-02-23 | 13.70 | $13.13 | 4.3M |
| 2023-02-22 | 13.80 | $13.23 | 6.4M |
| 2023-02-21 | 13.90 | $13.10 | 6.4M |
| 2023-02-17 | 14.04 | $13.74 | 4.1M |
| 2023-02-16 | 14.06 | $13.80 | 5.1M |
| 2023-02-15 | 14.08 | $14.05 | 6.4M |
| 2023-02-14 | 14.04 | $14.00 | 5.2M |
| 2023-02-13 | 14.00 | $13.73 | 5.5M |
| 2023-02-10 | 14.01 | $13.39 | 4.5M |
| 2023-02-09 | 14.10 | $13.37 | 4.8M |
| 2023-02-08 | 14.20 | $13.60 | 9.2M |
| 2023-02-07 | 14.26 | $14.45 | 8.5M |
| 2023-02-06 | 14.15 | $14.56 | 9.7M |
| 2023-02-03 | 14.00 | $15.26 | 9.1M |
| 2023-02-02 | 13.67 | $14.80 | 13.0M |
| 2023-02-01 | 13.38 | $14.16 | 6.8M |
| 2023-01-31 | 13.19 | $13.57 | 8.2M |
| 2023-01-30 | 13.08 | $13.07 | 4.6M |
| 2023-01-27 | 13.06 | $13.20 | 5.4M |
| 2023-01-26 | 13.00 | $13.41 | 4.6M |
| 2023-01-25 | 12.89 | $13.10 | 5.9M |
| 2023-01-24 | 12.83 | $13.32 | 5.1M |
| 2023-01-23 | 12.72 | $13.48 | 6.4M |
| 2023-01-20 | 12.55 | $13.23 | 7.4M |
| 2023-01-19 | 12.40 | $12.74 | 7.3M |
| 2023-01-18 | 12.34 | $12.99 | 6.5M |
| 2023-01-17 | 12.21 | $12.83 | 6.4M |
| 2023-01-13 | 12.09 | $12.91 | 6.0M |
| 2023-01-12 | 11.95 | $12.79 | 7.6M |
| 2023-01-11 | 11.80 | $12.50 | 4.9M |
| 2023-01-10 | 11.70 | $12.19 | 5.6M |
| 2023-01-09 | 11.65 | $12.03 | 9.1M |
| 2023-01-06 | 11.62 | $11.78 | 5.6M |
| 2023-01-05 | 11.65 | $11.41 | 8.4M |
| 2023-01-04 | 11.76 | $11.78 | 9.6M |
| 2023-01-03 | 11.82 | $11.33 | 8.2M |
| 2022-12-30 | 11.98 | $11.28 | 5.4M |
| 2022-12-29 | 12.18 | $11.40 | 6.9M |
| 2022-12-28 | 12.39 | $11.29 | 6.8M |
| 2022-12-27 | 12.66 | $11.49 | 7.4M |
| 2022-12-23 | 12.93 | $12.06 | 7.1M |
| 2022-12-22 | 13.13 | $11.77 | 6.4M |
| 2022-12-21 | 13.42 | $11.94 | 7.8M |
| 2022-12-20 | 13.72 | $12.17 | 8.3M |
| 2022-12-19 | 14.02 | $12.51 | 6.2M |
| 2022-12-16 | 14.29 | $12.95 | 7.7M |
| 2022-12-15 | 14.51 | $13.10 | 8.3M |
| 2022-12-14 | 14.73 | $13.89 | 6.1M |
| 2022-12-13 | 14.81 | $13.91 | 7.2M |
| 2022-12-12 | 14.90 | $13.97 | 9.9M |
| 2022-12-09 | 14.98 | $13.90 | 6.7M |
| 2022-12-08 | 15.08 | $14.58 | 5.1M |
| 2022-12-07 | 15.05 | $14.41 | 5.9M |
| 2022-12-06 | 15.05 | $14.59 | 7.5M |
| 2022-12-05 | 15.00 | $15.15 | 9.7M |
| 2022-12-02 | 14.82 | $14.85 | 6.0M |
| 2022-12-01 | 14.66 | $14.41 | 6.3M |
| 2022-11-30 | 14.56 | $14.54 | 9.0M |
| 2022-11-29 | 14.41 | $14.60 | 5.7M |
| 2022-11-28 | 14.22 | $14.35 | 9.5M |
| 2022-11-25 | 14.04 | $14.84 | 4.5M |
| 2022-11-23 | 13.72 | $14.74 | 8.5M |
| 2022-11-22 | 13.37 | $14.67 | 13.3M |
| 2022-11-21 | 12.97 | $14.25 | 15.5M |
| 2022-11-18 | 12.58 | $13.67 | 24.6M |
| 2022-11-17 | 12.25 | $12.71 | 15.5M |
| 2022-11-16 | 12.06 | $12.04 | 8.6M |
| 2022-11-15 | 11.98 | $12.84 | 14.6M |
| 2022-11-14 | 11.72 | $12.33 | 13.3M |
| 2022-11-11 | 11.52 | $12.28 | 12.3M |
| 2022-11-10 | 11.29 | $11.53 | 14.6M |
| 2022-11-09 | 11.18 | $10.62 | 7.9M |
| 2022-11-08 | 11.24 | $11.46 | 6.6M |
| 2022-11-07 | 11.13 | $11.16 | 6.9M |
| 2022-11-04 | 11.07 | $10.98 | 7.4M |
| 2022-11-03 | 11.03 | $10.80 | 8.5M |
| 2022-11-02 | 11.01 | $10.82 | 8.2M |
| 2022-11-01 | 10.99 | $11.47 | 7.9M |
| 2022-10-31 | 10.82 | $11.27 | 9.1M |
| 2022-10-28 | 10.67 | $11.25 | 7.0M |
| 2022-10-27 | 10.49 | $11.01 | 11.4M |
| 2022-10-26 | 10.33 | $10.83 | 9.7M |
| 2022-10-25 | 10.18 | $10.71 | 8.7M |
| 2022-10-24 | 10.03 | $10.56 | 5.9M |
| 2022-10-21 | 9.89 | $10.27 | 7.3M |
| 2022-10-20 | 9.78 | $9.72 | 6.9M |
| 2022-10-19 | 9.78 | $9.92 | 7.8M |
| 2022-10-18 | 9.72 | $10.17 | 11.2M |
| 2022-10-17 | 9.61 | $10.02 | 6.8M |
| 2022-10-14 | 9.51 | $9.88 | 6.8M |
| 2022-10-13 | 9.41 | $9.84 | 7.7M |
| 2022-10-12 | 9.32 | $9.53 | 7.7M |
| 2022-10-11 | 9.27 | $9.80 | 7.2M |
| 2022-10-10 | 9.16 | $9.64 | 6.7M |
| 2022-10-07 | 9.07 | $9.72 | 7.9M |
| 2022-10-06 | 8.94 | $9.80 | 7.5M |
| 2022-10-05 | 8.78 | $9.72 | 10.8M |
| 2022-10-04 | 8.60 | $9.24 | 8.4M |
| 2022-10-03 | 8.51 | $8.61 | 7.8M |
| 2022-09-30 | 8.53 | $8.21 | 6.5M |
| 2022-09-29 | 8.65 | $8.39 | 5.6M |
| 2022-09-28 | 8.75 | $8.74 | 5.5M |
| 2022-09-27 | 8.79 | $8.44 | 5.3M |
| 2022-09-26 | 8.90 | $8.39 | 6.1M |
| 2022-09-23 | 9.04 | $8.47 | 7.4M |
| 2022-09-22 | 9.20 | $8.86 | 5.4M |
| 2022-09-21 | 9.29 | $9.12 | 5.0M |
| 2022-09-20 | 9.35 | $9.21 | 8.5M |
| 2022-09-19 | 9.39 | $9.52 | 6.0M |
| 2022-09-16 | 9.38 | $9.12 | 7.9M |
| 2022-09-15 | 9.46 | $9.00 | 12.9M |
| 2022-09-14 | 9.57 | $9.34 | 5.1M |
| 2022-09-13 | 9.63 | $9.34 | 6.1M |
| 2022-09-12 | 9.70 | $9.96 | 8.8M |
| 2022-09-09 | 9.65 | $9.93 | 6.8M |
| 2022-09-08 | 9.60 | $9.64 | 6.4M |
| 2022-09-07 | 9.60 | $9.61 | 6.3M |
| 2022-09-06 | 9.61 | $9.13 | 6.3M |
| 2022-09-02 | 9.72 | $9.27 | 6.8M |
| 2022-09-01 | 9.82 | $9.24 | 9.4M |
| 2022-08-31 | 9.94 | $9.14 | 8.1M |
| 2022-08-30 | 10.11 | $9.67 | 8.6M |
| 2022-08-29 | 10.19 | $9.48 | 8.6M |
| 2022-08-26 | 10.32 | $9.82 | 13.4M |
| 2022-08-25 | 10.39 | $10.01 | 13.9M |
| 2022-08-24 | 10.44 | $9.91 | 6.9M |
| 2022-08-23 | 10.52 | $10.10 | 7.2M |
| 2022-08-22 | 10.56 | $10.05 | 9.8M |
| 2022-08-19 | 10.62 | $10.10 | 8.1M |
| 2022-08-18 | 10.68 | $10.87 | 7.6M |
| 2022-08-17 | 10.58 | $11.06 | 9.6M |
| 2022-08-16 | 10.43 | $11.48 | 9.3M |
| 2022-08-15 | 10.15 | $10.70 | 10.8M |
| 2022-08-12 | 10.00 | $10.64 | 5.3M |
| 2022-08-11 | 9.83 | $10.38 | 11.3M |
| 2022-08-10 | 9.69 | $9.84 | 6.0M |
| 2022-08-09 | 9.63 | $9.65 | 5.3M |
| 2022-08-08 | 9.61 | $10.27 | 6.6M |
| 2022-08-05 | 9.45 | $9.74 | 4.0M |
| 2022-08-04 | 9.38 | $9.75 | 4.2M |
| 2022-08-03 | 9.29 | $9.78 | 4.1M |
| 2022-08-02 | 9.19 | $9.51 | 5.0M |
| 2022-08-01 | 9.12 | $9.70 | 7.1M |
| 2022-07-29 | 9.01 | $9.62 | 9.9M |
| 2022-07-28 | 8.89 | $9.56 | 9.8M |
| 2022-07-27 | 8.77 | $8.88 | 5.7M |
| 2022-07-26 | 8.77 | $8.71 | 8.1M |
| 2022-07-25 | 8.81 | $9.21 | 6.3M |
| 2022-07-22 | 8.75 | $9.42 | 5.1M |
| 2022-07-21 | 8.64 | $9.37 | 5.9M |
| 2022-07-20 | 8.52 | $9.49 | 7.2M |
| 2022-07-19 | 8.36 | $9.35 | 8.0M |
| 2022-07-18 | 8.21 | $8.86 | 10.9M |
| 2022-07-15 | 8.14 | $8.33 | 6.3M |
| 2022-07-14 | 8.18 | $8.23 | 7.9M |
| 2022-07-13 | 8.24 | $8.30 | 14.9M |
| 2022-07-12 | 8.31 | $8.32 | 20.1M |
| 2022-07-11 | 8.38 | $8.76 | 7.1M |
| 2022-07-08 | 8.38 | $8.90 | 4.5M |
| 2022-07-07 | 8.36 | $8.87 | 7.0M |
| 2022-07-06 | 8.34 | $8.57 | 6.5M |
| 2022-07-05 | 8.38 | $8.72 | 8.6M |
| 2022-07-01 | 8.41 | $8.49 | 9.6M |
| 2022-06-30 | 8.49 | $8.24 | 10.5M |
| 2022-06-29 | 8.65 | $8.77 | 8.1M |
| 2022-06-28 | 8.72 | $8.97 | 7.4M |
| 2022-06-27 | 8.77 | $9.28 | 7.5M |
| 2022-06-24 | 8.77 | $9.46 | 10.1M |
| 2022-06-23 | 8.73 | $8.69 | 8.2M |
| 2022-06-22 | 8.85 | $8.71 | 9.5M |
| 2022-06-21 | 9.00 | $8.82 | 9.4M |
| 2022-06-17 | 9.15 | $9.13 | 9.2M |
| 2022-06-16 | 9.27 | $8.89 | 11.8M |
| 2022-06-15 | 9.46 | $9.17 | 11.3M |
| 2022-06-14 | 9.63 | $9.12 | 9.2M |
| 2022-06-13 | 9.84 | $9.03 | 13.3M |
| 2022-06-10 | 10.11 | $9.47 | 9.7M |
| 2022-06-09 | 10.33 | $10.12 | 9.2M |
| 2022-06-08 | 10.46 | $10.61 | 10.1M |
| 2022-06-07 | 10.51 | $10.57 | 11.6M |
| 2022-06-06 | 10.58 | $10.69 | 10.3M |
| 2022-06-03 | 10.64 | $10.84 | 12.9M |
| 2022-06-02 | 10.68 | $10.90 | 9.9M |
| 2022-06-01 | 10.72 | $10.85 | 11.2M |
| 2022-05-31 | 10.78 | $11.03 | 18.2M |
| 2022-05-27 | 10.82 | $11.60 | 51.4M |
| 2022-05-26 | 10.74 | $11.12 | 26.9M |
| 2022-05-25 | 10.77 | $10.65 | 15.4M |
| 2022-05-24 | 10.90 | $9.47 | 16.3M |
| 2022-05-23 | 11.30 | $10.33 | 12.5M |
| 2022-05-20 | 11.59 | $10.93 | 9.9M |
| 2022-05-19 | 11.81 | $11.19 | 9.3M |
| 2022-05-18 | 12.01 | $11.55 | 8.9M |
| 2022-05-17 | 12.18 | $12.81 | 6.2M |
| 2022-05-16 | 12.10 | $12.52 | 6.4M |
| 2022-05-13 | 12.08 | $12.15 | 6.9M |
| 2022-05-12 | 12.13 | $11.99 | 6.9M |
| 2022-05-11 | 12.24 | $11.40 | 6.4M |
| 2022-05-10 | 12.48 | $11.94 | 7.1M |
| 2022-05-09 | 12.65 | $12.51 | 11.3M |
| 2022-05-06 | 12.74 | $12.69 | 7.8M |
| 2022-05-05 | 12.80 | $12.86 | 6.1M |
| 2022-05-04 | 12.84 | $13.52 | 6.8M |
| 2022-05-03 | 12.75 | $13.07 | 7.5M |
| 2022-05-02 | 12.74 | $13.00 | 7.4M |
| 2022-04-29 | 12.75 | $12.42 | 5.8M |
| 2022-04-28 | 12.89 | $12.86 | 8.7M |
| 2022-04-27 | 12.96 | $12.51 | 10.6M |
| 2022-04-26 | 13.12 | $12.51 | 10.2M |
| 2022-04-25 | 13.30 | $12.44 | 18.2M |
| 2022-04-22 | 13.54 | $11.72 | 39.1M |
| 2022-04-21 | 13.96 | $14.29 | 6.2M |
| 2022-04-20 | 13.91 | $14.37 | 4.5M |
| 2022-04-19 | 13.84 | $14.55 | 6.1M |
| 2022-04-18 | 13.72 | $14.28 | 8.3M |
| 2022-04-14 | 13.64 | $14.11 | 5.5M |
| 2022-04-13 | 13.58 | $14.46 | 34.0M |
| 2022-04-12 | 13.45 | $13.36 | 7.2M |
| 2022-04-11 | 13.52 | $13.57 | 7.2M |
| 2022-04-08 | 13.57 | $13.31 | 6.5M |
| 2022-04-07 | 13.69 | $13.20 | 6.9M |
| 2022-04-06 | 13.84 | $13.26 | 9.4M |
| 2022-04-05 | 14.02 | $13.70 | 8.0M |
| 2022-04-04 | 14.13 | $14.21 | 8.9M |
| 2022-04-01 | 14.15 | $13.52 | 11.2M |
| 2022-03-31 | 14.33 | $14.08 | 8.0M |
| 2022-03-30 | 14.41 | $14.65 | 5.7M |
| 2022-03-29 | 14.39 | $15.11 | 7.5M |
| 2022-03-28 | 14.28 | $14.71 | 6.8M |
| 2022-03-25 | 14.23 | $14.21 | 7.5M |
| 2022-03-24 | 14.28 | $14.05 | 5.0M |
| 2022-03-23 | 14.37 | $14.07 | 9.0M |
| 2022-03-22 | 14.48 | $14.79 | 6.8M |
| 2022-03-21 | 14.45 | $14.70 | 7.4M |
| 2022-03-18 | 14.45 | $15.47 | 8.4M |
| 2022-03-17 | 14.28 | $15.39 | 7.0M |
| 2022-03-16 | 14.10 | $15.52 | 9.3M |
| 2022-03-15 | 13.87 | $14.59 | 7.7M |
| 2022-03-14 | 13.81 | $13.93 | 7.4M |
| 2022-03-11 | 13.88 | $14.11 | 8.6M |
| 2022-03-10 | 13.92 | $14.28 | 10.3M |
| 2022-03-09 | 13.95 | $14.38 | 11.9M |
| 2022-03-08 | 13.96 | $14.46 | 13.8M |
| 2022-03-07 | 13.96 | $14.10 | 20.1M |
| 2022-03-04 | 14.04 | $14.25 | 38.5M |
| 2022-03-03 | 14.11 | $14.25 | 22.4M |
| 2022-03-02 | 14.20 | $14.57 | 8.5M |
| 2022-03-01 | 14.24 | $13.82 | 9.0M |
| 2022-02-28 | 14.45 | $14.55 | 7.8M |
| 2022-02-25 | 14.55 | $14.75 | 7.0M |
| 2022-02-24 | 14.62 | $14.34 | 9.0M |
| 2022-02-23 | 14.80 | $13.57 | 10.9M |
| 2022-02-22 | 15.18 | $14.10 | 8.1M |
| 2022-02-18 | 15.51 | $14.54 | 6.4M |
| 2022-02-17 | 15.81 | $14.53 | 8.4M |
| 2022-02-16 | 16.16 | $15.34 | 8.8M |
| 2022-02-15 | 16.40 | $15.49 | 14.3M |
| 2022-02-14 | 16.65 | $15.37 | 11.5M |
| 2022-02-11 | 16.97 | $15.94 | 15.8M |
| 2022-02-10 | 17.22 | $17.27 | 7.1M |
| 2022-02-09 | 17.23 | $17.34 | 8.0M |
| 2022-02-08 | 17.23 | $17.38 | 6.2M |
| 2022-02-07 | 17.22 | $16.92 | 6.8M |
| 2022-02-04 | 17.31 | $17.01 | 7.8M |
| 2022-02-03 | 17.39 | $17.11 | 12.8M |
| 2022-02-02 | 17.47 | $17.68 | 62.0M |
| 2022-02-01 | 17.44 | $18.28 | 9.6M |
| 2022-01-31 | 17.29 | $18.07 | 7.5M |
| 2022-01-28 | 17.15 | $17.77 | 8.8M |
| 2022-01-27 | 17.05 | $17.47 | 11.3M |
| 2022-01-26 | 17.01 | $17.56 | 9.5M |
| 2022-01-25 | 16.94 | $17.71 | 9.7M |
| 2022-01-24 | 16.83 | $17.12 | 11.9M |
| 2022-01-21 | 16.84 | $15.86 | 8.0M |
| 2022-01-20 | 17.11 | $16.06 | 8.6M |
| 2022-01-19 | 17.38 | $16.65 | 8.3M |
| 2022-01-18 | 17.58 | $17.04 | 11.3M |
| 2022-01-14 | 17.73 | $18.27 | 7.0M |
| 2022-01-13 | 17.64 | $18.43 | 9.0M |
| 2022-01-12 | 17.51 | $17.75 | 7.8M |
| 2022-01-11 | 17.50 | $17.88 | 8.3M |
| 2022-01-10 | 17.47 | $17.36 | 10.2M |
| 2022-01-07 | 17.54 | $18.12 | 9.1M |
| 2022-01-06 | 17.47 | $18.56 | 6.6M |
| 2022-01-05 | 17.29 | $18.42 | 8.5M |
| 2022-01-04 | 17.12 | $18.65 | 6.8M |
| 2022-01-03 | 16.88 | $18.40 | 8.5M |
| 2021-12-31 | 16.66 | $17.65 | 3.8M |
| 2021-12-30 | 16.56 | $17.90 | 5.5M |
| 2021-12-29 | 16.41 | $17.65 | 5.0M |
| 2021-12-28 | 16.28 | $17.41 | 7.7M |
| 2021-12-27 | 16.20 | $17.54 | 4.1M |
| 2021-12-23 | 16.09 | $17.28 | 4.7M |
| 2021-12-22 | 16.02 | $17.19 | 5.1M |
| 2021-12-21 | 15.96 | $17.18 | 6.8M |
| 2021-12-20 | 15.91 | $16.69 | 7.6M |
| 2021-12-17 | 15.97 | $16.82 | 12.6M |
| 2021-12-16 | 16.02 | $16.47 | 7.2M |
| 2021-12-15 | 16.16 | $16.63 | 9.9M |
| 2021-12-14 | 16.31 | $16.51 | 7.5M |
| 2021-12-13 | 16.52 | $16.31 | 9.0M |
| 2021-12-10 | 16.81 | $16.95 | 5.6M |
| 2021-12-09 | 17.03 | $17.19 | 6.8M |
| 2021-12-08 | 17.25 | $17.34 | 6.3M |
| 2021-12-07 | 17.48 | $17.37 | 7.2M |
| 2021-12-06 | 17.76 | $17.34 | 14.6M |
| 2021-12-03 | 18.10 | $16.72 | 10.6M |
| 2021-12-02 | 18.63 | $16.30 | 11.2M |
| 2021-12-01 | 19.36 | $15.98 | 14.9M |
| 2021-11-30 | 20.28 | $16.53 | 20.5M |
| 2021-11-29 | 21.23 | $17.80 | 19.7M |
| 2021-11-26 | 22.08 | $17.33 | 11.9M |
| 2021-11-24 | 23.17 | $17.84 | 55.1M |
| 2021-11-23 | 24.33 | $23.51 | 18.9M |
| 2021-11-22 | 24.48 | $23.94 | 10.5M |
| 2021-11-19 | 24.56 | $24.07 | 8.8M |
| 2021-11-18 | 24.63 | $24.80 | 18.3M |
| 2021-11-17 | 24.55 | $23.76 | 7.0M |
| 2021-11-16 | 24.68 | $25.06 | 4.0M |
| 2021-11-15 | 24.54 | $24.84 | 4.4M |
| 2021-11-12 | 24.44 | $24.82 | 4.8M |
| 2021-11-11 | 24.31 | $24.96 | 3.8M |
| 2021-11-10 | 24.14 | $24.73 | 5.7M |
| 2021-11-09 | 23.98 | $25.50 | 8.9M |
| 2021-11-08 | 23.64 | $24.48 | 4.8M |
| 2021-11-05 | 23.46 | $24.89 | 5.3M |
| 2021-11-04 | 23.16 | $24.59 | 5.4M |
| 2021-11-03 | 22.87 | $24.53 | 9.0M |
| 2021-11-02 | 22.56 | $23.27 | 5.7M |
| 2021-11-01 | 22.46 | $23.65 | 7.7M |
| 2021-10-29 | 22.26 | $22.69 | 5.3M |
| 2021-10-28 | 22.25 | $22.96 | 9.1M |
| 2021-10-27 | 22.18 | $21.76 | 7.4M |
| 2021-10-26 | 22.35 | $22.71 | 5.6M |
| 2021-10-25 | 22.35 | $22.51 | 7.0M |
| 2021-10-22 | 22.41 | $22.52 | 5.7M |
| 2021-10-21 | 22.47 | $22.93 | 5.4M |
| 2021-10-20 | 22.46 | $23.01 | 6.9M |
| 2021-10-19 | 22.44 | $23.05 | 5.9M |
| 2021-10-18 | 22.41 | $23.15 | 9.1M |
| 2021-10-15 | 22.36 | $22.14 | 9.1M |
| 2021-10-14 | 22.52 | $22.74 | 6.1M |
| 2021-10-13 | 22.58 | $22.54 | 4.7M |
| 2021-10-12 | 22.71 | $22.69 | 8.2M |
| 2021-10-11 | 22.82 | $22.08 | 10.3M |
| 2021-10-08 | 23.09 | $23.20 | 5.8M |
| 2021-10-07 | 23.18 | $23.63 | 8.2M |
| 2021-10-06 | 23.19 | $23.22 | 8.8M |
| 2021-10-05 | 23.29 | $23.74 | 11.6M |
| 2021-10-04 | 23.31 | $23.89 | 9.6M |
| 2021-10-01 | 23.31 | $23.57 | 11.1M |
| 2021-09-30 | 23.37 | $22.70 | 16.6M |
| 2021-09-29 | 23.64 | $24.68 | 12.1M |
| 2021-09-28 | 23.54 | $24.60 | 9.5M |
| 2021-09-27 | 23.45 | $24.58 | 7.4M |
| 2021-09-24 | 23.35 | $23.91 | 4.4M |
| 2021-09-23 | 23.39 | $24.19 | 7.6M |
| 2021-09-22 | 23.38 | $23.63 | 6.8M |
| 2021-09-21 | 23.50 | $23.28 | 8.1M |
| 2021-09-20 | 23.72 | $23.82 | 7.6M |
| 2021-09-17 | 23.87 | $24.35 | 8.7M |
| 2021-09-16 | 23.94 | $24.20 | 7.1M |
| 2021-09-15 | 24.06 | $23.83 | 4.7M |
| 2021-09-14 | 24.28 | $23.84 | 6.1M |
| 2021-09-13 | 24.55 | $24.36 | 6.8M |
| 2021-09-10 | 24.76 | $23.86 | 7.6M |
| 2021-09-09 | 25.12 | $24.60 | 8.2M |
| 2021-09-08 | 25.39 | $24.30 | 6.6M |
| 2021-09-07 | 25.78 | $24.89 | 7.2M |
| 2021-09-03 | 26.11 | $25.11 | 7.2M |
| 2021-09-02 | 26.45 | $25.68 | 7.5M |
| 2021-09-01 | 26.73 | $26.45 | 7.4M |
| 2021-08-31 | 26.90 | $26.73 | 10.4M |
| 2021-08-30 | 27.05 | $26.74 | 13.2M |
| 2021-08-27 | 27.22 | $26.51 | 20.2M |
| 2021-08-26 | 27.47 | $26.35 | 15.5M |
| 2021-08-25 | 27.80 | $27.48 | 9.5M |
| 2021-08-24 | 27.95 | $29.02 | 4.7M |
| 2021-08-23 | 27.81 | $28.32 | 5.6M |
| 2021-08-20 | 27.79 | $28.27 | 7.0M |
| 2021-08-19 | 27.79 | $27.42 | 7.6M |
| 2021-08-18 | 27.97 | $26.67 | 4.4M |
| 2021-08-17 | 28.35 | $26.76 | 6.4M |
| 2021-08-16 | 28.76 | $28.00 | 6.4M |
| 2021-08-13 | 28.99 | $28.89 | 3.9M |
| 2021-08-12 | 29.07 | $30.00 | 4.5M |
| 2021-08-11 | 28.93 | $30.38 | 3.9M |
| 2021-08-10 | 28.70 | $30.29 | 5.4M |
| 2021-08-09 | 28.44 | $29.01 | 5.2M |
| 2021-08-06 | 28.42 | $29.11 | 7.4M |
| 2021-08-05 | 28.39 | $28.51 | 4.9M |
| 2021-08-04 | 28.48 | $27.10 | 8.0M |
| 2021-08-03 | 28.88 | $29.46 | 4.8M |
| 2021-08-02 | 28.86 | $29.10 | 6.2M |
| 2021-07-30 | 28.92 | $29.17 | 5.7M |
| 2021-07-29 | 28.98 | $28.94 | 4.2M |
| 2021-07-28 | 29.10 | $28.70 | 4.2M |
| 2021-07-27 | 29.29 | $29.24 | 5.2M |
| 2021-07-26 | 29.41 | $30.00 | 5.9M |
| 2021-07-23 | 29.40 | $29.14 | 3.7M |
| 2021-07-22 | 29.57 | $29.02 | 4.0M |
| 2021-07-21 | 29.79 | $29.47 | 6.3M |
| 2021-07-20 | 29.97 | $28.51 | 5.9M |
| 2021-07-19 | 30.37 | $27.67 | 9.5M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
19.61
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.46
Average
18.61
Maximum
29.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 19.61 | $20.54 | 3.4M |
| 2026-07-15 | 19.34 | $20.28 | 9.2M |
| 2026-07-14 | 19.09 | $20.13 | 6.6M |
| 2026-07-13 | 18.84 | $19.80 | 9.8M |
| 2026-07-10 | 18.65 | $19.46 | 5.9M |
| 2026-07-09 | 18.55 | $18.85 | 6.6M |
| 2026-07-08 | 18.63 | $18.35 | 9.0M |
| 2026-07-07 | 18.89 | $19.07 | 7.2M |
| 2026-07-06 | 19.01 | $19.37 | 8.9M |
| 2026-07-02 | 19.07 | $19.25 | 8.7M |
| 2026-07-01 | 19.19 | $18.82 | 8.7M |
| 2026-06-30 | 19.50 | $18.68 | 11.1M |
| 2026-06-29 | 19.92 | $18.73 | 17.2M |
| 2026-06-26 | 20.44 | $20.21 | 6.7M |
| 2026-06-25 | 20.61 | $20.22 | 5.6M |
| 2026-06-24 | 20.82 | $20.92 | 7.6M |
| 2026-06-23 | 20.86 | $20.45 | 8.7M |
| 2026-06-22 | 21.07 | $20.62 | 9.5M |
| 2026-06-18 | 21.28 | $21.15 | 10.0M |
| 2026-06-17 | 21.37 | $20.94 | 8.7M |
| 2026-06-16 | 21.56 | $21.73 | 5.3M |
| 2026-06-15 | 21.54 | $22.10 | 6.6M |
| 2026-06-12 | 21.40 | $21.89 | 6.8M |
| 2026-06-11 | 21.31 | $21.86 | 6.5M |
| 2026-06-10 | 21.22 | $21.10 | 6.8M |
| 2026-06-09 | 21.35 | $21.66 | 6.6M |
| 2026-06-08 | 21.34 | $21.29 | 6.2M |
| 2026-06-05 | 21.47 | $21.56 | 7.2M |
| 2026-06-04 | 21.54 | $21.56 | 5.7M |
| 2026-06-03 | 21.63 | $21.19 | 6.1M |
| 2026-06-02 | 21.88 | $21.31 | 9.7M |
| 2026-06-01 | 22.14 | $20.96 | 13.3M |
| 2026-05-29 | 22.59 | $21.15 | 33.8M |
| 2026-05-28 | 23.07 | $25.00 | 16.0M |
| 2026-05-27 | 22.45 | $24.05 | 11.7M |
| 2026-05-26 | 21.99 | $23.49 | 8.6M |
| 2026-05-22 | 21.63 | $23.39 | 7.3M |
| 2026-05-21 | 21.23 | $23.17 | 8.9M |
| 2026-05-20 | 20.83 | $22.30 | 9.7M |
| 2026-05-19 | 20.63 | $20.78 | 7.0M |
| 2026-05-18 | 20.90 | $20.73 | 6.7M |
| 2026-05-15 | 21.26 | $21.05 | 6.4M |
| 2026-05-14 | 21.63 | $21.23 | 5.1M |
| 2026-05-13 | 22.04 | $21.02 | 6.4M |
| 2026-05-12 | 22.62 | $21.41 | 9.0M |
| 2026-05-11 | 23.21 | $21.74 | 13.3M |
| 2026-05-08 | 23.85 | $23.37 | 6.9M |
| 2026-05-07 | 24.12 | $23.90 | 5.2M |
| 2026-05-06 | 24.29 | $24.56 | 6.4M |
| 2026-05-05 | 24.29 | $23.64 | 5.7M |
| 2026-05-04 | 24.59 | $23.67 | 7.3M |
| 2026-05-01 | 24.96 | $24.68 | 5.3M |
| 2026-04-30 | 25.08 | $24.59 | 4.4M |
| 2026-04-29 | 25.26 | $24.26 | 5.4M |
| 2026-04-28 | 25.59 | $24.44 | 5.7M |
| 2026-04-27 | 25.93 | $25.13 | 5.5M |
| 2026-04-24 | 26.12 | $24.99 | 6.2M |
| 2026-04-23 | 26.39 | $25.21 | 5.7M |
| 2026-04-22 | 26.65 | $25.92 | 6.3M |
| 2026-04-21 | 26.73 | $26.65 | 6.1M |
| 2026-04-20 | 26.58 | $27.27 | 4.3M |
| 2026-04-17 | 26.19 | $27.02 | 6.9M |
| 2026-04-16 | 25.79 | $26.08 | 4.5M |
| 2026-04-15 | 25.60 | $25.80 | 5.9M |
| 2026-04-14 | 25.45 | $24.91 | 5.9M |
| 2026-04-13 | 25.54 | $25.28 | 7.1M |
| 2026-04-10 | 25.53 | $26.30 | 7.2M |
| 2026-04-09 | 25.19 | $26.36 | 6.1M |
| 2026-04-08 | 24.76 | $25.43 | 6.1M |
| 2026-04-07 | 24.53 | $24.73 | 8.6M |
| 2026-04-06 | 24.48 | $25.35 | 6.8M |
| 2026-04-02 | 24.22 | $24.61 | 7.6M |
| 2026-04-01 | 24.14 | $24.76 | 7.5M |
| 2026-03-31 | 24.00 | $24.20 | 7.8M |
| 2026-03-30 | 24.02 | $23.83 | 16.6M |
| 2026-03-27 | 24.17 | $24.74 | 6.6M |
| 2026-03-26 | 24.07 | $25.07 | 8.0M |
| 2026-03-25 | 23.86 | $24.93 | 7.5M |
| 2026-03-24 | 23.66 | $25.49 | 9.1M |
| 2026-03-23 | 23.25 | $24.70 | 9.5M |
| 2026-03-20 | 23.01 | $23.91 | 9.4M |
| 2026-03-19 | 23.00 | $24.08 | 6.7M |
| 2026-03-18 | 22.95 | $24.03 | 7.7M |
| 2026-03-17 | 22.93 | $23.85 | 7.4M |
| 2026-03-16 | 22.98 | $23.34 | 9.7M |
| 2026-03-13 | 23.24 | $23.24 | 8.0M |
| 2026-03-12 | 23.61 | $23.13 | 14.7M |
| 2026-03-11 | 24.11 | $23.54 | 11.0M |
| 2026-03-10 | 24.62 | $23.13 | 10.8M |
| 2026-03-09 | 25.39 | $22.85 | 12.3M |
| 2026-03-06 | 26.43 | $23.28 | 22.5M |
| 2026-03-05 | 27.56 | $27.20 | 16.1M |
| 2026-03-04 | 27.71 | $27.74 | 7.6M |
| 2026-03-03 | 27.72 | $27.25 | 8.4M |
| 2026-03-02 | 27.89 | $28.15 | 7.3M |
| 2026-02-27 | 27.81 | $28.04 | 6.9M |
| 2026-02-26 | 27.74 | $28.28 | 7.0M |
| 2026-02-25 | 27.59 | $27.18 | 4.8M |
| 2026-02-24 | 27.75 | $27.25 | 6.8M |
| 2026-02-23 | 27.92 | $27.04 | 9.4M |
| 2026-02-20 | 28.19 | $28.77 | 10.8M |
| 2026-02-19 | 27.97 | $28.22 | 5.0M |
| 2026-02-18 | 27.87 | $28.02 | 4.9M |
| 2026-02-17 | 27.82 | $27.60 | 8.1M |
| 2026-02-13 | 27.88 | $27.67 | 4.0M |
| 2026-02-12 | 27.93 | $27.19 | 5.5M |
| 2026-02-11 | 28.15 | $27.46 | 4.9M |
| 2026-02-10 | 28.31 | $27.68 | 4.2M |
| 2026-02-09 | 28.44 | $27.67 | 7.1M |
| 2026-02-06 | 28.59 | $29.13 | 4.0M |
| 2026-02-05 | 28.31 | $28.20 | 5.9M |
| 2026-02-04 | 28.24 | $29.01 | 6.0M |
| 2026-02-03 | 27.90 | $28.34 | 5.8M |
| 2026-02-02 | 27.69 | $28.67 | 6.8M |
| 2026-01-30 | 27.33 | $27.98 | 8.8M |
| 2026-01-29 | 27.10 | $27.70 | 6.1M |
| 2026-01-28 | 26.91 | $26.98 | 4.2M |
| 2026-01-27 | 26.90 | $26.80 | 5.9M |
| 2026-01-26 | 26.95 | $26.67 | 6.1M |
| 2026-01-23 | 27.05 | $27.10 | 7.7M |
| 2026-01-22 | 27.03 | $27.21 | 11.2M |
| 2026-01-21 | 26.97 | $27.14 | 6.9M |
| 2026-01-20 | 26.92 | $26.20 | 6.1M |
| 2026-01-16 | 27.15 | $26.73 | 4.7M |
| 2026-01-15 | 27.26 | $27.28 | 6.7M |
| 2026-01-14 | 27.22 | $26.65 | 6.4M |
| 2026-01-13 | 27.37 | $27.43 | 4.5M |
| 2026-01-12 | 27.29 | $27.74 | 8.8M |
| 2026-01-09 | 27.10 | $28.32 | 12.0M |
| 2026-01-08 | 26.67 | $28.42 | 19.9M |
| 2026-01-07 | 26.12 | $26.61 | 6.9M |
| 2026-01-06 | 26.02 | $27.05 | 11.7M |
| 2026-01-05 | 25.76 | $25.44 | 8.7M |
| 2026-01-02 | 25.96 | $25.19 | 8.0M |
| 2025-12-31 | 26.28 | $25.60 | 4.2M |
| 2025-12-30 | 26.54 | $25.90 | 4.4M |
| 2025-12-29 | 26.76 | $26.01 | 6.3M |
| 2025-12-26 | 26.99 | $26.18 | 4.7M |
| 2025-12-24 | 27.22 | $26.55 | 2.5M |
| 2025-12-23 | 27.36 | $26.37 | 8.0M |
| 2025-12-22 | 27.59 | $27.15 | 9.4M |
| 2025-12-19 | 27.61 | $28.02 | 14.3M |
| 2025-12-18 | 27.34 | $27.28 | 10.4M |
| 2025-12-17 | 27.24 | $27.19 | 8.9M |
| 2025-12-16 | 27.13 | $27.06 | 8.0M |
| 2025-12-15 | 27.03 | $26.82 | 7.1M |
| 2025-12-12 | 26.97 | $26.34 | 6.2M |
| 2025-12-11 | 27.04 | $26.74 | 8.1M |
| 2025-12-10 | 26.98 | $26.69 | 7.4M |
| 2025-12-09 | 26.91 | $26.15 | 8.4M |
| 2025-12-08 | 26.98 | $25.52 | 10.9M |
| 2025-12-05 | 27.25 | $26.56 | 6.5M |
| 2025-12-04 | 27.23 | $26.51 | 7.7M |
| 2025-12-03 | 27.21 | $26.85 | 4.3M |
| 2025-12-02 | 27.05 | $26.86 | 10.1M |
| 2025-12-01 | 26.83 | $27.50 | 8.5M |
| 2025-11-28 | 26.33 | $27.07 | 4.1M |
| 2025-11-26 | 25.85 | $27.53 | 10.5M |
| 2025-11-25 | 25.11 | $26.60 | 15.3M |
| 2025-11-24 | 24.48 | $24.75 | 13.5M |
| 2025-11-21 | 24.29 | $24.96 | 22.8M |
| 2025-11-20 | 23.99 | $23.06 | 16.9M |
| 2025-11-19 | 24.21 | $23.48 | 7.2M |
| 2025-11-18 | 24.34 | $23.85 | 5.8M |
| 2025-11-17 | 24.37 | $23.77 | 9.5M |
| 2025-11-14 | 24.43 | $24.15 | 7.3M |
| 2025-11-13 | 24.36 | $24.29 | 7.1M |
| 2025-11-12 | 24.23 | $24.91 | 7.8M |
| 2025-11-11 | 23.86 | $24.02 | 5.5M |
| 2025-11-10 | 23.68 | $24.09 | 7.6M |
| 2025-11-07 | 23.43 | $23.46 | 8.7M |
| 2025-11-06 | 23.31 | $22.78 | 8.9M |
| 2025-11-05 | 23.38 | $23.43 | 15.6M |
| 2025-11-04 | 23.25 | $22.41 | 7.8M |
| 2025-11-03 | 23.41 | $22.81 | 11.8M |
| 2025-10-31 | 23.46 | $22.85 | 12.3M |
| 2025-10-30 | 23.51 | $23.25 | 7.7M |
| 2025-10-29 | 23.42 | $23.69 | 7.8M |
| 2025-10-28 | 23.17 | $24.38 | 8.2M |
| 2025-10-27 | 22.64 | $23.87 | 7.0M |
| 2025-10-24 | 22.14 | $23.46 | 9.1M |
| 2025-10-23 | 21.66 | $23.03 | 9.0M |
| 2025-10-22 | 21.21 | $21.68 | 5.1M |
| 2025-10-21 | 21.10 | $22.19 | 6.6M |
| 2025-10-20 | 20.80 | $21.98 | 10.1M |
| 2025-10-17 | 20.51 | $21.60 | 12.3M |
| 2025-10-16 | 20.28 | $20.65 | 7.1M |
| 2025-10-15 | 20.32 | $21.08 | 6.3M |
| 2025-10-14 | 20.24 | $20.63 | 8.7M |
| 2025-10-13 | 20.30 | $20.61 | 7.9M |
| 2025-10-10 | 20.38 | $19.70 | 9.0M |
| 2025-10-09 | 20.79 | $20.42 | 6.6M |
| 2025-10-08 | 21.07 | $20.69 | 8.4M |
| 2025-10-07 | 21.33 | $21.07 | 7.3M |
| 2025-10-06 | 21.54 | $21.51 | 9.7M |
| 2025-10-03 | 21.65 | $21.59 | 6.5M |
| 2025-10-02 | 21.78 | $21.74 | 8.6M |
| 2025-10-01 | 21.89 | $21.65 | 7.6M |
| 2025-09-30 | 22.05 | $21.39 | 7.4M |
| 2025-09-29 | 22.34 | $21.34 | 11.4M |
| 2025-09-26 | 22.71 | $21.99 | 8.7M |
| 2025-09-25 | 22.95 | $22.18 | 7.4M |
| 2025-09-24 | 23.19 | $22.87 | 7.8M |
| 2025-09-23 | 23.25 | $22.86 | 9.2M |
| 2025-09-22 | 23.32 | $22.61 | 10.6M |
| 2025-09-19 | 23.48 | $22.26 | 14.7M |
| 2025-09-18 | 23.77 | $23.02 | 7.9M |
| 2025-09-17 | 23.88 | $22.81 | 8.1M |
| 2025-09-16 | 24.07 | $22.64 | 9.0M |
| 2025-09-15 | 24.35 | $23.92 | 9.3M |
| 2025-09-12 | 24.25 | $22.90 | 11.4M |
| 2025-09-11 | 24.45 | $24.23 | 10.1M |
| 2025-09-10 | 24.25 | $24.07 | 9.8M |
| 2025-09-09 | 24.03 | $24.10 | 10.0M |
| 2025-09-08 | 23.74 | $24.14 | 9.4M |
| 2025-09-05 | 23.36 | $23.80 | 15.5M |
| 2025-09-04 | 22.98 | $23.93 | 16.4M |
| 2025-09-03 | 22.47 | $22.59 | 11.0M |
| 2025-09-02 | 22.25 | $22.62 | 15.1M |
| 2025-08-29 | 21.97 | $22.01 | 26.9M |
| 2025-08-28 | 21.82 | $21.68 | 23.6M |
| 2025-08-27 | 21.72 | $22.30 | 12.0M |
| 2025-08-26 | 21.40 | $21.58 | 11.4M |
| 2025-08-25 | 21.23 | $21.50 | 11.3M |
| 2025-08-22 | 21.05 | $21.42 | 11.3M |
| 2025-08-21 | 20.85 | $21.20 | 9.1M |
| 2025-08-20 | 20.67 | $20.75 | 7.7M |
| 2025-08-19 | 20.59 | $20.71 | 7.4M |
| 2025-08-18 | 20.50 | $20.91 | 5.4M |
| 2025-08-15 | 20.33 | $20.69 | 4.5M |
| 2025-08-14 | 20.20 | $20.88 | 5.6M |
| 2025-08-13 | 19.98 | $21.15 | 8.3M |
| 2025-08-12 | 19.63 | $20.44 | 7.5M |
| 2025-08-11 | 19.43 | $19.70 | 6.9M |
| 2025-08-08 | 19.43 | $19.80 | 5.3M |
| 2025-08-07 | 19.41 | $20.10 | 6.4M |
| 2025-08-06 | 19.30 | $20.05 | 6.8M |
| 2025-08-05 | 19.20 | $19.49 | 6.7M |
| 2025-08-04 | 19.26 | $19.52 | 9.0M |
| 2025-08-01 | 19.33 | $18.84 | 9.6M |
| 2025-07-31 | 19.65 | $19.46 | 5.5M |
| 2025-07-30 | 19.86 | $19.67 | 9.1M |
| 2025-07-29 | 20.06 | $19.86 | 6.4M |
| 2025-07-28 | 20.25 | $20.40 | 6.9M |
| 2025-07-25 | 20.32 | $20.66 | 5.7M |
| 2025-07-24 | 20.33 | $20.26 | 6.4M |
| 2025-07-23 | 20.48 | $20.63 | 6.1M |
| 2025-07-22 | 20.56 | $20.72 | 7.1M |
| 2025-07-21 | 20.64 | $20.63 | 9.6M |
| 2025-07-18 | 20.77 | $20.19 | 8.0M |
| 2025-07-17 | 21.08 | $20.34 | 7.3M |
| 2025-07-16 | 21.41 | $20.21 | 12.1M |
| 2025-07-15 | 21.87 | $20.69 | 12.0M |
| 2025-07-14 | 22.28 | $21.43 | 13.3M |
| 2025-07-11 | 22.55 | $22.83 | 7.5M |
| 2025-07-10 | 22.43 | $23.09 | 7.6M |
| 2025-07-09 | 22.20 | $22.64 | 7.4M |
| 2025-07-08 | 22.07 | $22.67 | 8.6M |
| 2025-07-07 | 21.90 | $22.66 | 9.1M |
| 2025-07-03 | 21.70 | $22.72 | 4.6M |
| 2025-07-02 | 21.45 | $22.56 | 11.4M |
| 2025-07-01 | 21.20 | $22.46 | 8.3M |
| 2025-06-30 | 20.94 | $21.81 | 6.9M |
| 2025-06-27 | 20.84 | $21.90 | 10.5M |
| 2025-06-26 | 20.70 | $21.98 | 6.2M |
| 2025-06-25 | 20.52 | $21.46 | 5.9M |
| 2025-06-24 | 20.49 | $21.57 | 6.9M |
| 2025-06-23 | 20.43 | $21.43 | 7.2M |
| 2025-06-20 | 20.43 | $21.34 | 11.4M |
| 2025-06-18 | 20.48 | $20.86 | 7.6M |
| 2025-06-17 | 20.71 | $20.99 | 7.1M |
| 2025-06-16 | 20.97 | $21.16 | 8.9M |
| 2025-06-13 | 21.26 | $20.86 | 10.0M |
| 2025-06-12 | 21.72 | $21.62 | 11.6M |
| 2025-06-11 | 22.07 | $22.35 | 8.4M |
| 2025-06-10 | 22.27 | $22.21 | 8.4M |
| 2025-06-09 | 22.59 | $22.25 | 11.0M |
| 2025-06-06 | 22.97 | $21.95 | 9.8M |
| 2025-06-05 | 23.54 | $21.58 | 16.4M |
| 2025-06-04 | 24.36 | $21.03 | 15.9M |
| 2025-06-03 | 25.54 | $21.96 | 14.2M |
| 2025-06-02 | 26.67 | $22.43 | 17.9M |
| 2025-05-30 | 27.89 | $22.31 | 58.8M |
| 2025-05-29 | 29.39 | $27.95 | 17.2M |
| 2025-05-28 | 29.40 | $28.24 | 21.6M |
| 2025-05-27 | 29.29 | $28.44 | 15.5M |
| 2025-05-23 | 29.04 | $28.46 | 13.0M |
| 2025-05-22 | 28.70 | $28.89 | 19.0M |
| 2025-05-21 | 28.11 | $27.51 | 8.7M |
| 2025-05-20 | 27.78 | $27.71 | 10.4M |
| 2025-05-19 | 27.29 | $27.96 | 6.5M |
| 2025-05-16 | 26.57 | $27.39 | 7.7M |
| 2025-05-15 | 25.85 | $26.43 | 10.4M |
| 2025-05-14 | 25.23 | $26.23 | 10.0M |
| 2025-05-13 | 24.52 | $25.40 | 8.5M |
| 2025-05-12 | 23.90 | $24.80 | 11.9M |
| 2025-05-09 | 23.30 | $22.66 | 6.8M |
| 2025-05-08 | 23.24 | $23.02 | 7.6M |
| 2025-05-07 | 23.03 | $23.27 | 6.3M |
| 2025-05-06 | 22.67 | $22.65 | 4.4M |
| 2025-05-05 | 22.41 | $22.87 | 5.7M |
| 2025-05-02 | 22.02 | $22.99 | 7.1M |
| 2025-05-01 | 21.49 | $22.03 | 5.8M |
| 2025-04-30 | 21.13 | $21.90 | 8.0M |
| 2025-04-29 | 20.73 | $21.76 | 6.0M |
| 2025-04-28 | 20.28 | $21.47 | 5.6M |
| 2025-04-25 | 19.82 | $21.01 | 5.5M |
| 2025-04-24 | 19.41 | $20.74 | 5.3M |
| 2025-04-23 | 18.99 | $19.93 | 6.4M |
| 2025-04-22 | 18.74 | $19.49 | 7.6M |
| 2025-04-21 | 18.59 | $19.09 | 7.1M |
| 2025-04-17 | 18.54 | $19.13 | 9.5M |
| 2025-04-16 | 18.48 | $18.23 | 7.6M |
| 2025-04-15 | 18.71 | $18.70 | 7.5M |
| 2025-04-14 | 18.84 | $19.25 | 10.2M |
| 2025-04-11 | 18.84 | $18.61 | 12.0M |
| 2025-04-10 | 19.06 | $19.00 | 11.3M |
| 2025-04-09 | 19.21 | $20.29 | 15.6M |
| 2025-04-08 | 18.99 | $17.64 | 13.2M |
| 2025-04-07 | 19.58 | $18.70 | 15.1M |
| 2025-04-04 | 19.98 | $19.13 | 22.1M |
| 2025-04-03 | 20.33 | $17.84 | 27.4M |
| 2025-04-02 | 21.17 | $22.38 | 9.9M |
| 2025-04-01 | 20.76 | $21.22 | 7.9M |
| 2025-03-31 | 20.63 | $20.61 | 6.9M |
| 2025-03-28 | 20.66 | $20.42 | 8.7M |
| 2025-03-27 | 20.77 | $21.23 | 5.8M |
| 2025-03-26 | 20.66 | $21.38 | 7.5M |
| 2025-03-25 | 20.47 | $21.56 | 10.0M |
| 2025-03-24 | 20.20 | $21.67 | 12.2M |
| 2025-03-21 | 19.84 | $20.02 | 23.3M |
| 2025-03-20 | 19.93 | $20.48 | 8.9M |
| 2025-03-19 | 19.92 | $20.21 | 9.3M |
| 2025-03-18 | 20.00 | $19.32 | 8.9M |
| 2025-03-17 | 20.39 | $20.10 | 11.9M |
| 2025-03-14 | 20.64 | $20.13 | 10.7M |
| 2025-03-13 | 20.94 | $20.76 | 7.6M |
| 2025-03-12 | 21.11 | $21.03 | 6.9M |
| 2025-03-11 | 21.25 | $21.62 | 13.1M |
| 2025-03-10 | 21.24 | $22.36 | 18.0M |
| 2025-03-07 | 21.00 | $23.15 | 30.5M |
| 2025-03-06 | 20.48 | $19.48 | 16.3M |
| 2025-03-05 | 21.01 | $19.84 | 16.1M |
| 2025-03-04 | 21.57 | $20.09 | 10.2M |
| 2025-03-03 | 22.17 | $21.35 | 6.6M |
| 2025-02-28 | 22.51 | $22.61 | 7.0M |
| 2025-02-27 | 22.54 | $22.65 | 5.7M |
| 2025-02-26 | 22.56 | $23.29 | 6.1M |
| 2025-02-25 | 22.39 | $22.47 | 5.1M |
| 2025-02-24 | 22.45 | $22.74 | 6.9M |
| 2025-02-21 | 22.44 | $22.23 | 8.3M |
| 2025-02-20 | 22.60 | $22.40 | 5.4M |
| 2025-02-19 | 22.74 | $23.01 | 6.4M |
| 2025-02-18 | 22.73 | $23.54 | 6.5M |
| 2025-02-14 | 22.56 | $22.78 | 4.5M |
| 2025-02-13 | 22.59 | $23.04 | 3.4M |
| 2025-02-12 | 22.56 | $22.49 | 4.1M |
| 2025-02-11 | 22.70 | $22.70 | 3.8M |
| 2025-02-10 | 22.82 | $22.60 | 5.2M |
| 2025-02-07 | 23.00 | $22.49 | 4.9M |
| 2025-02-06 | 23.26 | $23.13 | 4.3M |
| 2025-02-05 | 23.38 | $22.51 | 3.8M |
| 2025-02-04 | 23.73 | $22.74 | 4.1M |
| 2025-02-03 | 24.08 | $23.11 | 5.0M |
| 2025-01-31 | 24.40 | $24.07 | 4.5M |
| 2025-01-30 | 24.47 | $24.62 | 3.7M |
| 2025-01-29 | 24.38 | $24.53 | 2.9M |
| 2025-01-28 | 24.31 | $24.74 | 3.6M |
| 2025-01-27 | 24.14 | $24.21 | 6.0M |
| 2025-01-24 | 24.11 | $24.69 | 2.9M |
| 2025-01-23 | 23.92 | $24.79 | 3.2M |
| 2025-01-22 | 23.65 | $24.64 | 3.1M |
| 2025-01-21 | 23.37 | $24.90 | 7.8M |
| 2025-01-17 | 22.96 | $23.46 | 4.5M |
| 2025-01-16 | 22.92 | $22.74 | 4.5M |
| 2025-01-15 | 23.10 | $23.00 | 4.0M |
| 2025-01-14 | 23.25 | $22.65 | 4.7M |
| 2025-01-13 | 23.55 | $23.06 | 6.2M |
| 2025-01-10 | 23.79 | $24.15 | 4.2M |
| 2025-01-08 | 23.74 | $23.81 | 3.5M |
| 2025-01-07 | 23.79 | $23.76 | 3.9M |
| 2025-01-06 | 23.87 | $24.08 | 3.6M |
| 2025-01-03 | 23.87 | $24.22 | 3.9M |
| 2025-01-02 | 23.82 | $23.61 | 4.6M |
| 2024-12-31 | 23.97 | $23.63 | 3.8M |
| 2024-12-30 | 24.13 | $23.55 | 4.4M |
| 2024-12-27 | 24.36 | $24.28 | 2.0M |
| 2024-12-26 | 24.41 | $24.56 | 3.0M |
| 2024-12-24 | 24.38 | $24.03 | 1.5M |
| 2024-12-23 | 24.51 | $24.01 | 4.0M |
| 2024-12-20 | 24.67 | $24.11 | 11.0M |
| 2024-12-19 | 24.83 | $23.88 | 5.4M |
| 2024-12-18 | 25.09 | $23.82 | 6.6M |
| 2024-12-17 | 25.42 | $24.88 | 4.4M |
| 2024-12-16 | 25.48 | $24.84 | 4.8M |
| 2024-12-13 | 25.55 | $24.29 | 4.8M |
| 2024-12-12 | 25.79 | $24.18 | 4.7M |
| 2024-12-11 | 26.11 | $25.22 | 5.4M |
| 2024-12-10 | 26.14 | $25.34 | 4.1M |
| 2024-12-09 | 26.13 | $25.41 | 6.5M |
| 2024-12-06 | 26.07 | $26.00 | 5.1M |
| 2024-12-05 | 25.79 | $25.54 | 5.4M |
| 2024-12-04 | 25.57 | $26.00 | 5.2M |
| 2024-12-03 | 25.14 | $25.79 | 8.2M |
| 2024-12-02 | 24.66 | $25.81 | 12.5M |
| 2024-11-29 | 24.05 | $24.25 | 4.3M |
| 2024-11-27 | 23.79 | $24.22 | 7.5M |
| 2024-11-26 | 23.47 | $24.15 | 7.7M |
| 2024-11-25 | 23.08 | $24.83 | 15.4M |
| 2024-11-22 | 22.39 | $24.87 | 35.4M |
| 2024-11-21 | 21.53 | $22.04 | 20.2M |
| 2024-11-20 | 21.38 | $20.62 | 9.5M |
| 2024-11-19 | 21.65 | $21.00 | 6.6M |
| 2024-11-18 | 21.85 | $21.36 | 5.4M |
| 2024-11-15 | 21.98 | $21.52 | 3.9M |
| 2024-11-14 | 22.09 | $22.10 | 3.1M |
| 2024-11-13 | 22.03 | $22.34 | 4.2M |
| 2024-11-12 | 21.89 | $21.90 | 5.4M |
| 2024-11-11 | 21.84 | $22.36 | 5.0M |
| 2024-11-08 | 21.64 | $21.67 | 3.8M |
| 2024-11-07 | 21.61 | $21.84 | 3.6M |
| 2024-11-06 | 21.52 | $21.52 | 7.7M |
| 2024-11-05 | 21.51 | $21.72 | 4.7M |
| 2024-11-04 | 21.43 | $21.61 | 5.0M |
| 2024-11-01 | 21.37 | $20.74 | 3.2M |
| 2024-10-31 | 21.58 | $20.77 | 3.6M |
| 2024-10-30 | 21.82 | $21.46 | 3.5M |
| 2024-10-29 | 21.89 | $21.44 | 2.9M |
| 2024-10-28 | 21.98 | $21.74 | 4.0M |
| 2024-10-25 | 21.98 | $21.61 | 4.3M |
| 2024-10-24 | 22.03 | $21.43 | 2.9M |
| 2024-10-23 | 22.14 | $21.48 | 3.9M |
| 2024-10-22 | 22.25 | $21.73 | 4.4M |
| 2024-10-21 | 22.30 | $22.49 | 4.5M |
| 2024-10-18 | 22.11 | $22.50 | 4.3M |
| 2024-10-17 | 21.86 | $22.24 | 3.5M |
| 2024-10-16 | 21.65 | $22.18 | 3.3M |
| 2024-10-15 | 21.40 | $21.63 | 3.4M |
| 2024-10-14 | 21.26 | $21.79 | 3.9M |
| 2024-10-11 | 21.05 | $21.80 | 3.9M |
| 2024-10-10 | 20.78 | $20.71 | 3.2M |
| 2024-10-09 | 20.81 | $20.72 | 3.7M |
| 2024-10-08 | 20.84 | $20.68 | 4.4M |
| 2024-10-07 | 20.88 | $20.62 | 4.0M |
| 2024-10-04 | 20.96 | $21.25 | 4.0M |
| 2024-10-03 | 20.86 | $20.94 | 4.5M |
| 2024-10-02 | 20.83 | $20.77 | 5.3M |
| 2024-10-01 | 20.86 | $21.08 | 5.2M |
| 2024-09-30 | 20.80 | $22.05 | 7.1M |
| 2024-09-27 | 20.41 | $21.42 | 5.0M |
| 2024-09-26 | 20.15 | $21.05 | 4.8M |
| 2024-09-25 | 19.96 | $20.41 | 4.2M |
| 2024-09-24 | 19.94 | $20.73 | 5.1M |
| 2024-09-23 | 19.83 | $20.28 | 5.9M |
| 2024-09-20 | 19.85 | $20.32 | 9.2M |
| 2024-09-19 | 19.87 | $20.46 | 6.3M |
| 2024-09-18 | 19.86 | $20.16 | 4.9M |
| 2024-09-17 | 19.96 | $20.02 | 5.4M |
| 2024-09-16 | 20.15 | $20.41 | 4.8M |
| 2024-09-13 | 20.27 | $21.21 | 5.6M |
| 2024-09-12 | 20.17 | $20.54 | 5.5M |
| 2024-09-11 | 20.28 | $19.88 | 6.8M |
| 2024-09-10 | 20.64 | $19.42 | 7.2M |
| 2024-09-09 | 21.23 | $19.73 | 7.7M |
| 2024-09-06 | 21.87 | $20.01 | 8.8M |
| 2024-09-05 | 22.57 | $21.31 | 4.7M |
| 2024-09-04 | 23.01 | $22.36 | 4.1M |
| 2024-09-03 | 23.22 | $22.83 | 7.1M |
| 2024-08-30 | 23.32 | $22.43 | 10.9M |
| 2024-08-29 | 23.57 | $22.80 | 16.6M |
| 2024-08-28 | 23.75 | $22.43 | 7.2M |
| 2024-08-27 | 24.08 | $23.28 | 5.0M |
| 2024-08-26 | 24.21 | $23.34 | 5.7M |
| 2024-08-23 | 24.34 | $24.62 | 6.5M |
| 2024-08-22 | 24.08 | $24.44 | 4.1M |
| 2024-08-21 | 23.81 | $24.55 | 7.2M |
| 2024-08-20 | 23.44 | $23.52 | 5.5M |
| 2024-08-19 | 23.30 | $23.68 | 5.3M |
| 2024-08-16 | 23.09 | $24.22 | 5.2M |
| 2024-08-15 | 22.65 | $24.22 | 7.4M |
| 2024-08-14 | 22.11 | $22.71 | 7.1M |
| 2024-08-13 | 21.94 | $23.11 | 6.5M |
| 2024-08-12 | 21.61 | $22.15 | 5.5M |
| 2024-08-09 | 21.51 | $22.65 | 5.6M |
| 2024-08-08 | 21.25 | $21.81 | 6.3M |
| 2024-08-07 | 21.20 | $20.64 | 6.1M |
| 2024-08-06 | 21.53 | $21.41 | 5.3M |
| 2024-08-05 | 21.69 | $21.05 | 6.9M |
| 2024-08-02 | 22.01 | $21.70 | 7.3M |
| 2024-08-01 | 22.20 | $23.22 | 6.2M |
| 2024-07-31 | 21.96 | $23.48 | 10.2M |
| 2024-07-30 | 21.60 | $22.78 | 8.2M |
| 2024-07-29 | 21.39 | $22.24 | 7.7M |
| 2024-07-26 | 21.32 | $21.44 | 5.7M |
| 2024-07-25 | 21.50 | $21.11 | 5.7M |
| 2024-07-24 | 21.84 | $21.33 | 7.3M |
| 2024-07-23 | 22.20 | $22.02 | 6.3M |
| 2024-07-22 | 22.43 | $21.90 | 8.3M |
| 2024-07-19 | 22.76 | $22.65 | 6.3M |
| 2024-07-18 | 22.93 | $22.83 | 9.0M |
| 2024-07-17 | 23.09 | $22.95 | 6.9M |
| 2024-07-16 | 23.26 | $24.06 | 6.8M |
| 2024-07-15 | 23.12 | $22.96 | 6.5M |
| 2024-07-12 | 23.31 | $23.97 | 4.6M |
| 2024-07-11 | 23.22 | $24.32 | 6.7M |
| 2024-07-10 | 23.02 | $22.68 | 7.5M |
| 2024-07-09 | 23.29 | $23.27 | 6.2M |
| 2024-07-08 | 23.45 | $23.44 | 6.4M |
| 2024-07-05 | 23.60 | $23.27 | 6.6M |
| 2024-07-03 | 23.84 | $23.88 | 4.1M |
| 2024-07-02 | 23.94 | $23.00 | 5.3M |
| 2024-07-01 | 24.35 | $23.27 | 5.2M |
| 2024-06-28 | 24.77 | $23.89 | 5.1M |
| 2024-06-27 | 25.08 | $24.03 | 3.9M |
| 2024-06-26 | 25.41 | $24.45 | 4.6M |
| 2024-06-25 | 25.68 | $24.62 | 5.9M |
| 2024-06-24 | 25.94 | $24.80 | 4.8M |
| 2024-06-21 | 26.19 | $24.70 | 8.1M |
| 2024-06-20 | 26.52 | $25.20 | 4.6M |
| 2024-06-18 | 26.74 | $25.83 | 4.3M |
| 2024-06-17 | 26.80 | $26.00 | 6.9M |
| 2024-06-14 | 26.79 | $24.99 | 7.8M |
| 2024-06-13 | 27.08 | $25.85 | 7.9M |
| 2024-06-12 | 27.14 | $26.45 | 9.4M |
| 2024-06-11 | 26.99 | $26.82 | 7.2M |
| 2024-06-10 | 26.66 | $26.08 | 6.9M |
| 2024-06-07 | 26.48 | $25.47 | 6.1M |
| 2024-06-06 | 26.41 | $25.76 | 7.5M |
| 2024-06-05 | 26.22 | $26.60 | 14.8M |
| 2024-06-04 | 25.69 | $26.86 | 13.2M |
| 2024-06-03 | 24.94 | $29.03 | 21.8M |
| 2024-05-31 | 23.32 | $28.96 | 53.7M |
| 2024-05-30 | 21.35 | $22.52 | 24.7M |
| 2024-05-29 | 20.99 | $21.65 | 12.4M |
| 2024-05-28 | 20.84 | $20.35 | 8.8M |
| 2024-05-24 | 21.07 | $20.98 | 6.0M |
| 2024-05-23 | 21.15 | $20.86 | 6.5M |
| 2024-05-22 | 21.30 | $20.55 | 6.7M |
| 2024-05-21 | 21.58 | $21.49 | 7.1M |
| 2024-05-20 | 21.63 | $21.22 | 4.5M |
| 2024-05-17 | 21.77 | $21.60 | 3.8M |
| 2024-05-16 | 21.83 | $21.76 | 4.7M |
| 2024-05-15 | 21.85 | $21.94 | 5.5M |
| 2024-05-14 | 21.81 | $21.52 | 7.7M |
| 2024-05-13 | 21.91 | $22.26 | 6.2M |
| 2024-05-10 | 21.79 | $22.76 | 5.8M |
| 2024-05-09 | 21.49 | $23.09 | 5.0M |
| 2024-05-08 | 21.03 | $22.41 | 5.2M |
| 2024-05-07 | 20.68 | $22.11 | 7.4M |
| 2024-05-06 | 20.37 | $22.21 | 6.3M |
| 2024-05-03 | 19.97 | $21.59 | 5.5M |
| 2024-05-02 | 19.70 | $20.79 | 7.0M |
| 2024-05-01 | 19.64 | $19.83 | 8.5M |
| 2024-04-30 | 19.90 | $20.52 | 7.8M |
| 2024-04-29 | 20.01 | $21.25 | 9.6M |
| 2024-04-26 | 19.93 | $21.35 | 8.8M |
| 2024-04-25 | 19.83 | $20.22 | 5.9M |
| 2024-04-24 | 20.10 | $20.11 | 7.3M |
| 2024-04-23 | 20.47 | $20.91 | 5.8M |
| 2024-04-22 | 20.70 | $20.75 | 5.8M |
| 2024-04-19 | 21.06 | $20.76 | 5.4M |
| 2024-04-18 | 21.50 | $21.03 | 5.6M |
| 2024-04-17 | 21.98 | $21.20 | 6.7M |
| 2024-04-16 | 22.52 | $20.98 | 11.7M |
| 2024-04-15 | 23.27 | $21.88 | 7.6M |
| 2024-04-12 | 23.90 | $22.50 | 7.0M |
| 2024-04-11 | 24.48 | $23.39 | 7.5M |
| 2024-04-10 | 24.90 | $23.13 | 8.1M |
| 2024-04-09 | 25.50 | $23.14 | 7.4M |
| 2024-04-08 | 26.21 | $23.48 | 6.7M |
| 2024-04-05 | 26.95 | $24.25 | 6.9M |
| 2024-04-04 | 27.60 | $24.69 | 7.9M |
| 2024-04-03 | 28.22 | $25.88 | 8.8M |
| 2024-04-02 | 28.56 | $26.61 | 7.4M |
| 2024-04-01 | 28.72 | $27.25 | 6.3M |
| 2024-03-28 | 28.67 | $27.55 | 5.6M |
| 2024-03-27 | 28.47 | $27.29 | 7.5M |
| 2024-03-26 | 28.26 | $27.72 | 8.1M |
| 2024-03-25 | 27.84 | $27.91 | 9.7M |
| 2024-03-22 | 27.21 | $28.08 | 8.8M |
| 2024-03-21 | 26.36 | $28.48 | 13.0M |
| 2024-03-20 | 25.15 | $26.99 | 11.1M |
| 2024-03-19 | 24.12 | $25.40 | 10.9M |
| 2024-03-18 | 23.35 | $24.69 | 13.2M |
| 2024-03-15 | 22.61 | $23.59 | 15.4M |
| 2024-03-14 | 22.03 | $23.00 | 9.5M |
| 2024-03-13 | 21.50 | $22.92 | 10.9M |
| 2024-03-12 | 20.87 | $22.71 | 14.2M |
| 2024-03-11 | 20.16 | $21.64 | 15.9M |
| 2024-03-08 | 19.63 | $20.92 | 30.9M |
| 2024-03-07 | 19.22 | $19.33 | 21.2M |
| 2024-03-06 | 19.21 | $19.06 | 9.4M |
| 2024-03-05 | 19.29 | $20.00 | 9.9M |
| 2024-03-04 | 19.10 | $19.22 | 7.3M |
| 2024-03-01 | 19.11 | $19.06 | 5.2M |
| 2024-02-29 | 19.18 | $18.94 | 5.9M |
| 2024-02-28 | 19.31 | $19.24 | 4.1M |
| 2024-02-27 | 19.38 | $19.70 | 5.2M |
| 2024-02-26 | 19.31 | $19.36 | 5.8M |
| 2024-02-23 | 19.35 | $19.45 | 4.0M |
| 2024-02-22 | 19.36 | $19.09 | 4.2M |
| 2024-02-21 | 19.49 | $19.14 | 5.4M |
| 2024-02-20 | 19.64 | $19.04 | 6.5M |
| 2024-02-16 | 19.86 | $19.76 | 3.9M |
| 2024-02-15 | 19.89 | $20.04 | 3.8M |
| 2024-02-14 | 19.85 | $20.12 | 3.9M |
| 2024-02-13 | 19.77 | $19.77 | 5.5M |
| 2024-02-12 | 19.78 | $20.56 | 7.5M |
| 2024-02-09 | 19.54 | $20.06 | 6.3M |
| 2024-02-08 | 19.42 | $20.04 | 7.2M |
| 2024-02-07 | 19.28 | $19.87 | 3.6M |
| 2024-02-06 | 19.16 | $19.78 | 4.2M |
| 2024-02-05 | 19.06 | $19.97 | 6.3M |
| 2024-02-02 | 18.88 | $19.81 | 5.2M |
| 2024-02-01 | 18.71 | $19.34 | 4.7M |
| 2024-01-31 | 18.68 | $18.69 | 5.3M |
| 2024-01-30 | 18.84 | $19.35 | 4.0M |
| 2024-01-29 | 18.85 | $19.41 | 3.9M |
| 2024-01-26 | 18.85 | $19.74 | 4.0M |
| 2024-01-25 | 18.75 | $19.51 | 6.0M |
| 2024-01-24 | 18.72 | $18.97 | 3.5M |
| 2024-01-23 | 18.86 | $18.97 | 5.4M |
| 2024-01-22 | 19.04 | $18.97 | 4.8M |
| 2024-01-19 | 19.28 | $18.94 | 7.3M |
| 2024-01-18 | 19.59 | $18.53 | 13.3M |
| 2024-01-17 | 20.10 | $19.41 | 6.4M |
| 2024-01-16 | 20.45 | $19.83 | 5.9M |
| 2024-01-12 | 20.75 | $20.24 | 5.3M |
| 2024-01-11 | 20.98 | $20.96 | 4.0M |
| 2024-01-10 | 21.04 | $21.29 | 4.8M |
| 2024-01-09 | 21.00 | $21.31 | 5.1M |
| 2024-01-08 | 20.94 | $21.66 | 6.9M |
| 2024-01-05 | 20.76 | $20.79 | 7.6M |
| 2024-01-04 | 20.81 | $20.12 | 5.9M |
| 2024-01-03 | 21.08 | $20.25 | 8.3M |
| 2024-01-02 | 21.37 | $20.89 | 6.9M |
| 2023-12-29 | 21.50 | $20.91 | 5.4M |
| 2023-12-28 | 21.66 | $21.10 | 3.5M |
| 2023-12-27 | 21.77 | $21.28 | 4.1M |
| 2023-12-26 | 21.84 | $21.44 | 6.2M |
| 2023-12-22 | 21.85 | $21.17 | 3.8M |
| 2023-12-21 | 21.94 | $21.25 | 4.7M |
| 2023-12-20 | 22.01 | $20.68 | 7.3M |
| 2023-12-19 | 22.25 | $21.60 | 8.2M |
| 2023-12-18 | 22.23 | $20.97 | 7.5M |
| 2023-12-15 | 22.39 | $21.31 | 13.0M |
| 2023-12-14 | 22.44 | $21.30 | 12.2M |
| 2023-12-13 | 22.48 | $21.23 | 13.7M |
| 2023-12-12 | 22.51 | $21.30 | 6.7M |
| 2023-12-11 | 22.50 | $21.93 | 7.9M |
| 2023-12-08 | 22.25 | $21.68 | 7.0M |
| 2023-12-07 | 21.99 | $21.37 | 7.1M |
| 2023-12-06 | 21.74 | $20.94 | 5.8M |
| 2023-12-05 | 21.52 | $20.78 | 6.4M |
| 2023-12-04 | 21.27 | $20.84 | 9.2M |
| 2023-12-01 | 20.91 | $21.02 | 8.8M |
| 2023-11-30 | 20.38 | $20.07 | 11.5M |
| 2023-11-29 | 19.99 | $20.16 | 10.8M |
| 2023-11-28 | 19.45 | $19.55 | 10.2M |
| 2023-11-27 | 18.96 | $19.44 | 10.0M |
| 2023-11-24 | 18.35 | $18.86 | 3.9M |
| 2023-11-22 | 17.77 | $18.80 | 10.2M |
| 2023-11-21 | 17.04 | $18.90 | 19.2M |
| 2023-11-20 | 16.10 | $18.43 | 31.0M |
| 2023-11-17 | 15.08 | $17.85 | 69.1M |
| 2023-11-16 | 14.01 | $13.67 | 14.1M |
| 2023-11-15 | 14.02 | $14.07 | 9.3M |
| 2023-11-14 | 13.89 | $13.77 | 7.0M |
| 2023-11-13 | 13.82 | $13.18 | 5.3M |
| 2023-11-10 | 13.91 | $13.48 | 6.8M |
| 2023-11-09 | 13.92 | $13.48 | 5.8M |
| 2023-11-08 | 13.91 | $13.52 | 6.1M |
| 2023-11-07 | 13.88 | $13.61 | 7.8M |
| 2023-11-06 | 13.80 | $13.83 | 5.9M |
| 2023-11-03 | 13.62 | $14.04 | 6.8M |
| 2023-11-02 | 13.32 | $13.53 | 7.5M |
| 2023-11-01 | 13.10 | $12.93 | 6.5M |
| 2023-10-31 | 13.02 | $12.80 | 5.9M |
| 2023-10-30 | 12.94 | $12.65 | 9.3M |
| 2023-10-27 | 12.89 | $12.77 | 10.4M |
| 2023-10-26 | 12.78 | $13.07 | 11.0M |
| 2023-10-25 | 12.54 | $13.06 | 14.1M |
| 2023-10-24 | 12.24 | $12.41 | 8.2M |
| 2023-10-23 | 12.06 | $11.84 | 5.5M |
| 2023-10-20 | 12.03 | $11.84 | 5.4M |
| 2023-10-19 | 11.98 | $11.98 | 7.0M |
| 2023-10-18 | 11.86 | $12.16 | 8.0M |
| 2023-10-17 | 11.65 | $12.46 | 9.8M |
| 2023-10-16 | 11.30 | $12.05 | 7.2M |
| 2023-10-13 | 10.99 | $11.39 | 7.7M |
| 2023-10-12 | 10.83 | $11.29 | 7.1M |
| 2023-10-11 | 10.65 | $11.53 | 9.1M |
| 2023-10-10 | 10.37 | $10.94 | 8.2M |
| 2023-10-09 | 10.20 | $10.41 | 5.7M |
| 2023-10-06 | 10.18 | $10.25 | 6.9M |
| 2023-10-05 | 10.19 | $10.00 | 7.6M |
| 2023-10-04 | 10.30 | $10.40 | 5.4M |
| 2023-10-03 | 10.30 | $10.24 | 6.2M |
| 2023-10-02 | 10.36 | $10.77 | 6.3M |
| 2023-09-29 | 10.26 | $10.63 | 5.2M |
| 2023-09-28 | 10.19 | $10.58 | 5.0M |
| 2023-09-27 | 10.12 | $10.29 | 5.0M |
| 2023-09-26 | 10.13 | $10.20 | 5.6M |
| 2023-09-25 | 10.18 | $10.25 | 8.7M |
| 2023-09-22 | 10.23 | $9.94 | 7.5M |
| 2023-09-21 | 10.38 | $10.23 | 9.7M |
| 2023-09-20 | 10.49 | $9.82 | 6.8M |
| 2023-09-19 | 10.74 | $9.96 | 8.1M |
| 2023-09-18 | 11.01 | $10.13 | 10.2M |
| 2023-09-15 | 11.28 | $11.20 | 24.4M |
| 2023-09-14 | 11.27 | $10.99 | 5.3M |
| 2023-09-13 | 11.32 | $10.89 | 6.7M |
| 2023-09-12 | 11.40 | $11.20 | 4.7M |
| 2023-09-11 | 11.40 | $10.98 | 6.4M |
| 2023-09-08 | 11.47 | $11.27 | 3.9M |
| 2023-09-07 | 11.44 | $11.52 | 9.1M |
| 2023-09-06 | 11.33 | $11.31 | 7.1M |
| 2023-09-05 | 11.26 | $11.43 | 6.7M |
| 2023-09-01 | 11.12 | $11.66 | 5.5M |
| 2023-08-31 | 10.87 | $11.58 | 8.7M |
| 2023-08-30 | 10.59 | $11.33 | 8.0M |
| 2023-08-29 | 10.33 | $11.10 | 10.3M |
| 2023-08-28 | 10.08 | $10.41 | 8.4M |
| 2023-08-25 | 9.99 | $10.22 | 18.3M |
| 2023-08-24 | 9.95 | $9.53 | 13.6M |
| 2023-08-23 | 10.11 | $9.65 | 11.4M |
| 2023-08-22 | 10.28 | $9.57 | 10.4M |
| 2023-08-21 | 10.50 | $10.26 | 6.1M |
| 2023-08-18 | 10.55 | $10.36 | 7.6M |
| 2023-08-17 | 10.57 | $10.14 | 5.2M |
| 2023-08-16 | 10.67 | $10.21 | 4.9M |
| 2023-08-15 | 10.76 | $10.52 | 5.7M |
| 2023-08-14 | 10.77 | $10.52 | 7.7M |
| 2023-08-11 | 10.77 | $10.66 | 6.0M |
| 2023-08-10 | 10.72 | $10.55 | 5.7M |
| 2023-08-09 | 10.69 | $10.40 | 6.6M |
| 2023-08-08 | 10.69 | $10.49 | 4.3M |
| 2023-08-07 | 10.66 | $10.53 | 4.6M |
| 2023-08-04 | 10.59 | $10.64 | 6.0M |
| 2023-08-03 | 10.48 | $10.56 | 7.6M |
| 2023-08-02 | 10.35 | $10.35 | 7.0M |
| 2023-08-01 | 10.26 | $10.62 | 8.3M |
| 2023-07-31 | 10.05 | $10.30 | 6.1M |
| 2023-07-28 | 9.89 | $10.35 | 6.4M |
| 2023-07-27 | 9.68 | $10.12 | 12.9M |
| 2023-07-26 | 9.50 | $9.92 | 10.2M |
| 2023-07-25 | 9.33 | $9.21 | 6.3M |
| 2023-07-24 | 9.35 | $9.42 | 7.6M |
| 2023-07-21 | 9.30 | $9.13 | 6.8M |
| 2023-07-20 | 9.34 | $9.16 | 5.4M |
| 2023-07-19 | 9.37 | $9.37 | 6.1M |
| 2023-07-18 | 9.34 | $9.25 | 5.7M |
| 2023-07-17 | 9.34 | $9.25 | 5.7M |
| 2023-07-14 | 9.34 | $9.24 | 5.5M |
| 2023-07-13 | 9.33 | $9.48 | 4.9M |
| 2023-07-12 | 9.25 | $9.50 | 6.2M |
| 2023-07-11 | 9.14 | $9.58 | 8.7M |
| 2023-07-10 | 8.98 | $9.07 | 9.6M |
| 2023-07-07 | 8.94 | $8.91 | 9.0M |
| 2023-07-06 | 8.95 | $8.97 | 10.4M |
| 2023-07-05 | 8.94 | $8.79 | 8.1M |
| 2023-07-03 | 8.98 | $8.89 | 5.5M |
| 2023-06-30 | 9.00 | $8.93 | 7.5M |
| 2023-06-29 | 9.01 | $8.82 | 8.9M |
| 2023-06-28 | 9.06 | $8.54 | 7.9M |
| 2023-06-27 | 9.20 | $8.92 | 6.1M |
| 2023-06-26 | 9.26 | $8.82 | 8.3M |
| 2023-06-23 | 9.35 | $8.69 | 7.5M |
| 2023-06-22 | 9.50 | $8.76 | 6.2M |
| 2023-06-21 | 9.66 | $9.16 | 9.3M |
| 2023-06-20 | 9.72 | $8.95 | 12.7M |
| 2023-06-16 | 9.85 | $9.58 | 8.7M |
| 2023-06-15 | 9.81 | $9.71 | 6.8M |
| 2023-06-14 | 9.70 | $9.56 | 9.5M |
| 2023-06-13 | 9.61 | $9.75 | 8.1M |
| 2023-06-12 | 9.43 | $9.74 | 7.0M |
| 2023-06-09 | 9.20 | $9.61 | 9.5M |
| 2023-06-08 | 8.96 | $9.47 | 8.0M |
| 2023-06-07 | 8.72 | $9.36 | 10.2M |
| 2023-06-06 | 8.45 | $9.07 | 9.7M |
| 2023-06-05 | 8.21 | $8.57 | 10.2M |
| 2023-06-02 | 8.07 | $8.70 | 12.6M |
| 2023-06-01 | 7.87 | $8.08 | 10.5M |
| 2023-05-31 | 7.82 | $8.02 | 14.3M |
| 2023-05-30 | 7.79 | $8.41 | 12.6M |
| 2023-05-26 | 7.63 | $8.34 | 31.3M |
| 2023-05-25 | 7.46 | $7.42 | 20.1M |
| 2023-05-24 | 7.56 | $7.61 | 13.2M |
| 2023-05-23 | 7.62 | $7.60 | 9.9M |
| 2023-05-22 | 7.71 | $7.95 | 7.9M |
| 2023-05-19 | 7.72 | $7.78 | 9.0M |
| 2023-05-18 | 7.78 | $8.11 | 7.2M |
| 2023-05-17 | 7.77 | $7.78 | 9.5M |
| 2023-05-16 | 7.86 | $7.48 | 8.9M |
| 2023-05-15 | 8.08 | $7.93 | 10.3M |
| 2023-05-12 | 8.20 | $7.90 | 9.3M |
| 2023-05-11 | 8.38 | $8.23 | 7.1M |
| 2023-05-10 | 8.49 | $8.35 | 6.7M |
| 2023-05-09 | 8.60 | $8.47 | 8.2M |
| 2023-05-08 | 8.69 | $8.45 | 9.1M |
| 2023-05-05 | 8.82 | $8.67 | 9.9M |
| 2023-05-04 | 8.92 | $8.28 | 7.8M |
| 2023-05-03 | 9.16 | $8.71 | 7.3M |
| 2023-05-02 | 9.32 | $8.91 | 8.7M |
| 2023-05-01 | 9.46 | $9.13 | 9.2M |
| 2023-04-28 | 9.55 | $9.60 | 5.3M |
| 2023-04-27 | 9.52 | $9.39 | 6.9M |
| 2023-04-26 | 9.55 | $9.34 | 6.3M |
| 2023-04-25 | 9.61 | $9.43 | 7.5M |
| 2023-04-24 | 9.65 | $10.07 | 8.4M |
| 2023-04-21 | 9.50 | $9.63 | 6.5M |
| 2023-04-20 | 9.45 | $9.34 | 5.7M |
| 2023-04-19 | 9.50 | $9.66 | 7.8M |
| 2023-04-18 | 9.45 | $9.62 | 8.5M |
| 2023-04-17 | 9.41 | $9.54 | 6.6M |
| 2023-04-14 | 9.39 | $9.34 | 8.0M |
| 2023-04-13 | 9.43 | $9.35 | 11.2M |
| 2023-04-12 | 9.48 | $9.58 | 17.1M |
| 2023-04-11 | 9.48 | $10.32 | 10.3M |
| 2023-04-10 | 9.25 | $9.98 | 11.2M |
| 2023-04-06 | 9.08 | $9.35 | 5.4M |
| 2023-04-05 | 9.08 | $9.26 | 10.2M |
| 2023-04-04 | 9.13 | $9.70 | 8.7M |
| 2023-04-03 | 9.05 | $10.23 | 9.9M |
| 2023-03-31 | 8.81 | $10.04 | 8.1M |
| 2023-03-30 | 8.58 | $9.51 | 8.6M |
| 2023-03-29 | 8.49 | $9.27 | 9.7M |
| 2023-03-28 | 8.47 | $9.09 | 5.7M |
| 2023-03-27 | 8.52 | $9.03 | 10.0M |
| 2023-03-24 | 8.63 | $9.00 | 8.6M |
| 2023-03-23 | 8.79 | $8.84 | 11.6M |
| 2023-03-22 | 9.05 | $9.23 | 9.9M |
| 2023-03-21 | 9.27 | $9.58 | 7.9M |
| 2023-03-20 | 9.45 | $9.42 | 8.4M |
| 2023-03-17 | 9.73 | $9.70 | 8.5M |
| 2023-03-16 | 10.01 | $10.03 | 10.7M |
| 2023-03-15 | 10.27 | $9.75 | 13.6M |
| 2023-03-14 | 10.68 | $9.98 | 14.1M |
| 2023-03-13 | 11.13 | $10.37 | 18.2M |
| 2023-03-10 | 11.56 | $10.87 | 22.2M |
| 2023-03-09 | 11.95 | $11.58 | 19.9M |
| 2023-03-08 | 12.20 | $11.96 | 9.3M |
| 2023-03-07 | 12.40 | $12.11 | 10.6M |
| 2023-03-06 | 12.59 | $12.17 | 11.7M |
| 2023-03-03 | 12.82 | $12.77 | 5.8M |
| 2023-03-02 | 12.91 | $12.79 | 6.4M |
| 2023-03-01 | 13.02 | $12.57 | 6.1M |
| 2023-02-28 | 13.23 | $13.01 | 6.5M |
| 2023-02-27 | 13.34 | $13.12 | 4.9M |
| 2023-02-24 | 13.45 | $13.24 | 5.3M |
| 2023-02-23 | 13.54 | $13.13 | 4.3M |
| 2023-02-22 | 13.69 | $13.23 | 6.4M |
| 2023-02-21 | 13.83 | $13.10 | 6.4M |
| 2023-02-17 | 14.05 | $13.74 | 4.1M |
| 2023-02-16 | 14.10 | $13.80 | 5.1M |
| 2023-02-15 | 14.15 | $14.05 | 6.4M |
| 2023-02-14 | 14.12 | $14.00 | 5.2M |
| 2023-02-13 | 14.10 | $13.73 | 5.5M |
| 2023-02-10 | 14.15 | $13.39 | 4.5M |
| 2023-02-09 | 14.32 | $13.37 | 4.8M |
| 2023-02-08 | 14.51 | $13.60 | 9.2M |
| 2023-02-07 | 14.67 | $14.45 | 8.5M |
| 2023-02-06 | 14.59 | $14.56 | 9.7M |
| 2023-02-03 | 14.44 | $15.26 | 9.1M |
| 2023-02-02 | 14.02 | $14.80 | 13.0M |
| 2023-02-01 | 13.66 | $14.16 | 6.8M |
| 2023-01-31 | 13.40 | $13.57 | 8.2M |
| 2023-01-30 | 13.28 | $13.07 | 4.6M |
| 2023-01-27 | 13.28 | $13.20 | 5.4M |
| 2023-01-26 | 13.23 | $13.41 | 4.6M |
| 2023-01-25 | 13.11 | $13.10 | 5.9M |
| 2023-01-24 | 13.05 | $13.32 | 5.1M |
| 2023-01-23 | 12.90 | $13.48 | 6.4M |
| 2023-01-20 | 12.67 | $13.23 | 7.4M |
| 2023-01-19 | 12.47 | $12.74 | 7.3M |
| 2023-01-18 | 12.37 | $12.99 | 6.5M |
| 2023-01-17 | 12.18 | $12.83 | 6.4M |
| 2023-01-13 | 12.00 | $12.91 | 6.0M |
| 2023-01-12 | 11.76 | $12.79 | 7.6M |
| 2023-01-11 | 11.50 | $12.50 | 4.9M |
| 2023-01-10 | 11.29 | $12.19 | 5.6M |
| 2023-01-09 | 11.15 | $12.03 | 9.1M |
| 2023-01-06 | 11.03 | $11.78 | 5.6M |
| 2023-01-05 | 10.98 | $11.41 | 8.4M |
| 2023-01-04 | 11.04 | $11.78 | 9.6M |
| 2023-01-03 | 11.02 | $11.33 | 8.2M |
| 2022-12-30 | 11.15 | $11.28 | 5.4M |
| 2022-12-29 | 11.34 | $11.40 | 6.9M |
| 2022-12-28 | 11.54 | $11.29 | 6.8M |
| 2022-12-27 | 11.84 | $11.49 | 7.4M |
| 2022-12-23 | 12.15 | $12.06 | 7.1M |
| 2022-12-22 | 12.36 | $11.77 | 6.4M |
| 2022-12-21 | 12.71 | $11.94 | 7.8M |
| 2022-12-20 | 13.09 | $12.17 | 8.3M |
| 2022-12-19 | 13.48 | $12.51 | 6.2M |
| 2022-12-16 | 13.85 | $12.95 | 7.7M |
| 2022-12-15 | 14.17 | $13.10 | 8.3M |
| 2022-12-14 | 14.50 | $13.89 | 6.1M |
| 2022-12-13 | 14.65 | $13.91 | 7.2M |
| 2022-12-12 | 14.81 | $13.97 | 9.9M |
| 2022-12-09 | 14.98 | $13.90 | 6.7M |
| 2022-12-08 | 15.20 | $14.58 | 5.1M |
| 2022-12-07 | 15.24 | $14.41 | 5.9M |
| 2022-12-06 | 15.32 | $14.59 | 7.5M |
| 2022-12-05 | 15.35 | $15.15 | 9.7M |
| 2022-12-02 | 15.18 | $14.85 | 6.0M |
| 2022-12-01 | 15.06 | $14.41 | 6.3M |
| 2022-11-30 | 15.03 | $14.54 | 9.0M |
| 2022-11-29 | 14.93 | $14.60 | 5.7M |
| 2022-11-28 | 14.78 | $14.35 | 9.5M |
| 2022-11-25 | 14.64 | $14.84 | 4.5M |
| 2022-11-23 | 14.31 | $14.74 | 8.5M |
| 2022-11-22 | 13.90 | $14.67 | 13.3M |
| 2022-11-21 | 13.42 | $14.25 | 15.5M |
| 2022-11-18 | 12.95 | $13.67 | 24.6M |
| 2022-11-17 | 12.54 | $12.71 | 15.5M |
| 2022-11-16 | 12.34 | $12.04 | 8.6M |
| 2022-11-15 | 12.29 | $12.84 | 14.6M |
| 2022-11-14 | 11.97 | $12.33 | 13.3M |
| 2022-11-11 | 11.73 | $12.28 | 12.3M |
| 2022-11-10 | 11.44 | $11.53 | 14.6M |
| 2022-11-09 | 11.32 | $10.62 | 7.9M |
| 2022-11-08 | 11.46 | $11.46 | 6.6M |
| 2022-11-07 | 11.35 | $11.16 | 6.9M |
| 2022-11-04 | 11.30 | $10.98 | 7.4M |
| 2022-11-03 | 11.29 | $10.80 | 8.5M |
| 2022-11-02 | 11.33 | $10.82 | 8.2M |
| 2022-11-01 | 11.36 | $11.47 | 7.9M |
| 2022-10-31 | 11.19 | $11.27 | 9.1M |
| 2022-10-28 | 11.02 | $11.25 | 7.0M |
| 2022-10-27 | 10.82 | $11.01 | 11.4M |
| 2022-10-26 | 10.64 | $10.83 | 9.7M |
| 2022-10-25 | 10.47 | $10.71 | 8.7M |
| 2022-10-24 | 10.30 | $10.56 | 5.9M |
| 2022-10-21 | 10.13 | $10.27 | 7.3M |
| 2022-10-20 | 10.01 | $9.72 | 6.9M |
| 2022-10-19 | 10.03 | $9.92 | 7.8M |
| 2022-10-18 | 9.99 | $10.17 | 11.2M |
| 2022-10-17 | 9.85 | $10.02 | 6.8M |
| 2022-10-14 | 9.73 | $9.88 | 6.8M |
| 2022-10-13 | 9.63 | $9.84 | 7.7M |
| 2022-10-12 | 9.51 | $9.53 | 7.7M |
| 2022-10-11 | 9.46 | $9.80 | 7.2M |
| 2022-10-10 | 9.31 | $9.64 | 6.7M |
| 2022-10-07 | 9.18 | $9.72 | 7.9M |
| 2022-10-06 | 9.00 | $9.80 | 7.5M |
| 2022-10-05 | 8.75 | $9.72 | 10.8M |
| 2022-10-04 | 8.48 | $9.24 | 8.4M |
| 2022-10-03 | 8.31 | $8.61 | 7.8M |
| 2022-09-30 | 8.30 | $8.21 | 6.5M |
| 2022-09-29 | 8.42 | $8.39 | 5.6M |
| 2022-09-28 | 8.52 | $8.74 | 5.5M |
| 2022-09-27 | 8.54 | $8.44 | 5.3M |
| 2022-09-26 | 8.67 | $8.39 | 6.1M |
| 2022-09-23 | 8.84 | $8.47 | 7.4M |
| 2022-09-22 | 9.03 | $8.86 | 5.4M |
| 2022-09-21 | 9.14 | $9.12 | 5.0M |
| 2022-09-20 | 9.20 | $9.21 | 8.5M |
| 2022-09-19 | 9.25 | $9.52 | 6.0M |
| 2022-09-16 | 9.21 | $9.12 | 7.9M |
| 2022-09-15 | 9.29 | $9.00 | 12.9M |
| 2022-09-14 | 9.44 | $9.34 | 5.1M |
| 2022-09-13 | 9.51 | $9.34 | 6.1M |
| 2022-09-12 | 9.59 | $9.96 | 8.8M |
| 2022-09-09 | 9.50 | $9.93 | 6.8M |
| 2022-09-08 | 9.41 | $9.64 | 6.4M |
| 2022-09-07 | 9.39 | $9.61 | 6.3M |
| 2022-09-06 | 9.37 | $9.13 | 6.3M |
| 2022-09-02 | 9.51 | $9.27 | 6.8M |
| 2022-09-01 | 9.63 | $9.24 | 9.4M |
| 2022-08-31 | 9.80 | $9.14 | 8.1M |
| 2022-08-30 | 10.03 | $9.67 | 8.6M |
| 2022-08-29 | 10.15 | $9.48 | 8.6M |
| 2022-08-26 | 10.35 | $9.82 | 13.4M |
| 2022-08-25 | 10.48 | $10.01 | 13.9M |
| 2022-08-24 | 10.58 | $9.91 | 6.9M |
| 2022-08-23 | 10.73 | $10.10 | 7.2M |
| 2022-08-22 | 10.84 | $10.05 | 9.8M |
| 2022-08-19 | 10.98 | $10.10 | 8.1M |
| 2022-08-18 | 11.13 | $10.87 | 7.6M |
| 2022-08-17 | 11.06 | $11.06 | 9.6M |
| 2022-08-16 | 10.90 | $11.48 | 9.3M |
| 2022-08-15 | 10.57 | $10.70 | 10.8M |
| 2022-08-12 | 10.40 | $10.64 | 5.3M |
| 2022-08-11 | 10.20 | $10.38 | 11.3M |
| 2022-08-10 | 10.04 | $9.84 | 6.0M |
| 2022-08-09 | 10.01 | $9.65 | 5.3M |
| 2022-08-08 | 10.03 | $10.27 | 6.6M |
| 2022-08-05 | 9.84 | $9.74 | 4.0M |
| 2022-08-04 | 9.78 | $9.75 | 4.2M |
| 2022-08-03 | 9.70 | $9.78 | 4.1M |
| 2022-08-02 | 9.58 | $9.51 | 5.0M |
| 2022-08-01 | 9.53 | $9.70 | 7.1M |
| 2022-07-29 | 9.39 | $9.62 | 9.9M |
| 2022-07-28 | 9.25 | $9.56 | 9.8M |
| 2022-07-27 | 9.09 | $8.88 | 5.7M |
| 2022-07-26 | 9.12 | $8.71 | 8.1M |
| 2022-07-25 | 9.20 | $9.21 | 6.3M |
| 2022-07-22 | 9.14 | $9.42 | 5.1M |
| 2022-07-21 | 9.00 | $9.37 | 5.9M |
| 2022-07-20 | 8.84 | $9.49 | 7.2M |
| 2022-07-19 | 8.62 | $9.35 | 8.0M |
| 2022-07-18 | 8.39 | $8.86 | 10.9M |
| 2022-07-15 | 8.27 | $8.33 | 6.3M |
| 2022-07-14 | 8.30 | $8.23 | 7.9M |
| 2022-07-13 | 8.37 | $8.30 | 14.9M |
| 2022-07-12 | 8.45 | $8.32 | 20.1M |
| 2022-07-11 | 8.54 | $8.76 | 7.1M |
| 2022-07-08 | 8.51 | $8.90 | 4.5M |
| 2022-07-07 | 8.45 | $8.87 | 7.0M |
| 2022-07-06 | 8.38 | $8.57 | 6.5M |
| 2022-07-05 | 8.41 | $8.72 | 8.6M |
| 2022-07-01 | 8.40 | $8.49 | 9.6M |
| 2022-06-30 | 8.48 | $8.24 | 10.5M |
| 2022-06-29 | 8.66 | $8.77 | 8.1M |
| 2022-06-28 | 8.72 | $8.97 | 7.4M |
| 2022-06-27 | 8.74 | $9.28 | 7.5M |
| 2022-06-24 | 8.68 | $9.46 | 10.1M |
| 2022-06-23 | 8.56 | $8.69 | 8.2M |
| 2022-06-22 | 8.67 | $8.71 | 9.5M |
| 2022-06-21 | 8.81 | $8.82 | 9.4M |
| 2022-06-17 | 8.96 | $9.13 | 9.2M |
| 2022-06-16 | 9.06 | $8.89 | 11.8M |
| 2022-06-15 | 9.27 | $9.17 | 11.3M |
| 2022-06-14 | 9.44 | $9.12 | 9.2M |
| 2022-06-13 | 9.69 | $9.03 | 13.3M |
| 2022-06-10 | 10.03 | $9.47 | 9.7M |
| 2022-06-09 | 10.31 | $10.12 | 9.2M |
| 2022-06-08 | 10.46 | $10.61 | 10.1M |
| 2022-06-07 | 10.49 | $10.57 | 11.6M |
| 2022-06-06 | 10.55 | $10.69 | 10.3M |
| 2022-06-03 | 10.60 | $10.84 | 12.9M |
| 2022-06-02 | 10.61 | $10.90 | 9.9M |
| 2022-06-01 | 10.62 | $10.85 | 11.2M |
| 2022-05-31 | 10.66 | $11.03 | 18.2M |
| 2022-05-27 | 10.66 | $11.60 | 51.4M |
| 2022-05-26 | 10.49 | $11.12 | 26.9M |
| 2022-05-25 | 10.44 | $10.65 | 15.4M |
| 2022-05-24 | 10.55 | $9.47 | 16.3M |
| 2022-05-23 | 11.07 | $10.33 | 12.5M |
| 2022-05-20 | 11.44 | $10.93 | 9.9M |
| 2022-05-19 | 11.71 | $11.19 | 9.3M |
| 2022-05-18 | 11.97 | $11.55 | 8.9M |
| 2022-05-17 | 12.18 | $12.81 | 6.2M |
| 2022-05-16 | 12.04 | $12.52 | 6.4M |
| 2022-05-13 | 11.96 | $12.15 | 6.9M |
| 2022-05-12 | 12.00 | $11.99 | 6.9M |
| 2022-05-11 | 12.10 | $11.40 | 6.4M |
| 2022-05-10 | 12.42 | $11.94 | 7.1M |
| 2022-05-09 | 12.64 | $12.51 | 11.3M |
| 2022-05-06 | 12.74 | $12.69 | 7.8M |
| 2022-05-05 | 12.81 | $12.86 | 6.1M |
| 2022-05-04 | 12.84 | $13.52 | 6.8M |
| 2022-05-03 | 12.68 | $13.07 | 7.5M |
| 2022-05-02 | 12.63 | $13.00 | 7.4M |
| 2022-04-29 | 12.61 | $12.42 | 5.8M |
| 2022-04-28 | 12.76 | $12.86 | 8.7M |
| 2022-04-27 | 12.82 | $12.51 | 10.6M |
| 2022-04-26 | 13.01 | $12.51 | 10.2M |
| 2022-04-25 | 13.25 | $12.44 | 18.2M |
| 2022-04-22 | 13.57 | $11.72 | 39.1M |
| 2022-04-21 | 14.18 | $14.29 | 6.2M |
| 2022-04-20 | 14.12 | $14.37 | 4.5M |
| 2022-04-19 | 14.03 | $14.55 | 6.1M |
| 2022-04-18 | 13.85 | $14.28 | 8.3M |
| 2022-04-14 | 13.73 | $14.11 | 5.5M |
| 2022-04-13 | 13.63 | $14.46 | 34.0M |
| 2022-04-12 | 13.41 | $13.36 | 7.2M |
| 2022-04-11 | 13.49 | $13.57 | 7.2M |
| 2022-04-08 | 13.53 | $13.31 | 6.5M |
| 2022-04-07 | 13.67 | $13.20 | 6.9M |
| 2022-04-06 | 13.87 | $13.26 | 9.4M |
| 2022-04-05 | 14.11 | $13.70 | 8.0M |
| 2022-04-04 | 14.27 | $14.21 | 8.9M |
| 2022-04-01 | 14.30 | $13.52 | 11.2M |
| 2022-03-31 | 14.55 | $14.08 | 8.0M |
| 2022-03-30 | 14.69 | $14.65 | 5.7M |
| 2022-03-29 | 14.67 | $15.11 | 7.5M |
| 2022-03-28 | 14.51 | $14.71 | 6.8M |
| 2022-03-25 | 14.44 | $14.21 | 7.5M |
| 2022-03-24 | 14.51 | $14.05 | 5.0M |
| 2022-03-23 | 14.65 | $14.07 | 9.0M |
| 2022-03-22 | 14.82 | $14.79 | 6.8M |
| 2022-03-21 | 14.80 | $14.70 | 7.4M |
| 2022-03-18 | 14.81 | $15.47 | 8.4M |
| 2022-03-17 | 14.57 | $15.39 | 7.0M |
| 2022-03-16 | 14.30 | $15.52 | 9.3M |
| 2022-03-15 | 13.95 | $14.59 | 7.7M |
| 2022-03-14 | 13.82 | $13.93 | 7.4M |
| 2022-03-11 | 13.87 | $14.11 | 8.6M |
| 2022-03-10 | 13.89 | $14.28 | 10.3M |
| 2022-03-09 | 13.88 | $14.38 | 11.9M |
| 2022-03-08 | 13.83 | $14.46 | 13.8M |
| 2022-03-07 | 13.77 | $14.10 | 20.1M |
| 2022-03-04 | 13.82 | $14.25 | 38.5M |
| 2022-03-03 | 13.84 | $14.25 | 22.4M |
| 2022-03-02 | 13.89 | $14.57 | 8.5M |
| 2022-03-01 | 13.86 | $13.82 | 9.0M |
| 2022-02-28 | 14.07 | $14.55 | 7.8M |
| 2022-02-25 | 14.12 | $14.75 | 7.0M |
| 2022-02-24 | 14.13 | $14.34 | 9.0M |
| 2022-02-23 | 14.28 | $13.57 | 10.9M |
| 2022-02-22 | 14.74 | $14.10 | 8.1M |
| 2022-02-18 | 15.14 | $14.54 | 6.4M |
| 2022-02-17 | 15.50 | $14.53 | 8.4M |
| 2022-02-16 | 15.95 | $15.34 | 8.8M |
| 2022-02-15 | 16.25 | $15.49 | 14.3M |
| 2022-02-14 | 16.58 | $15.37 | 11.5M |
| 2022-02-11 | 17.03 | $15.94 | 15.8M |
| 2022-02-10 | 17.39 | $17.27 | 7.1M |
| 2022-02-09 | 17.41 | $17.34 | 8.0M |
| 2022-02-08 | 17.42 | $17.38 | 6.2M |
| 2022-02-07 | 17.42 | $16.92 | 6.8M |
| 2022-02-04 | 17.56 | $17.01 | 7.8M |
| 2022-02-03 | 17.70 | $17.11 | 12.8M |
| 2022-02-02 | 17.84 | $17.68 | 62.0M |
| 2022-02-01 | 17.83 | $18.28 | 9.6M |
| 2022-01-31 | 17.63 | $18.07 | 7.5M |
| 2022-01-28 | 17.44 | $17.77 | 8.8M |
| 2022-01-27 | 17.31 | $17.47 | 11.3M |
| 2022-01-26 | 17.25 | $17.56 | 9.5M |
| 2022-01-25 | 17.15 | $17.71 | 9.7M |
| 2022-01-24 | 16.99 | $17.12 | 11.9M |
| 2022-01-21 | 16.97 | $15.86 | 8.0M |
| 2022-01-20 | 17.36 | $16.06 | 8.6M |
| 2022-01-19 | 17.77 | $16.65 | 8.3M |
| 2022-01-18 | 18.09 | $17.04 | 11.3M |
| 2022-01-14 | 18.35 | $18.27 | 7.0M |
| 2022-01-13 | 18.27 | $18.43 | 9.0M |
| 2022-01-12 | 18.12 | $17.75 | 7.8M |
| 2022-01-11 | 18.15 | $17.88 | 8.3M |
| 2022-01-10 | 18.15 | $17.36 | 10.2M |
| 2022-01-07 | 18.30 | $18.12 | 9.1M |
| 2022-01-06 | 18.25 | $18.56 | 6.6M |
| 2022-01-05 | 18.04 | $18.42 | 8.5M |
| 2022-01-04 | 17.83 | $18.65 | 6.8M |
| 2022-01-03 | 17.50 | $18.40 | 8.5M |
| 2021-12-31 | 17.18 | $17.65 | 3.8M |
| 2021-12-30 | 17.04 | $17.90 | 5.5M |
| 2021-12-29 | 16.79 | $17.65 | 5.0M |
| 2021-12-28 | 16.58 | $17.41 | 7.7M |
| 2021-12-27 | 16.41 | $17.54 | 4.1M |
| 2021-12-23 | 16.18 | $17.28 | 4.7M |
| 2021-12-22 | 15.99 | $17.19 | 5.1M |
| 2021-12-21 | 15.81 | $17.18 | 6.8M |
| 2021-12-20 | 15.62 | $16.69 | 7.6M |
| 2021-12-17 | 15.56 | $16.82 | 12.6M |
| 2021-12-16 | 15.48 | $16.47 | 7.2M |
| 2021-12-15 | 15.52 | $16.63 | 9.9M |
| 2021-12-14 | 15.55 | $16.51 | 7.5M |
| 2021-12-13 | 15.65 | $16.31 | 9.0M |
| 2021-12-10 | 15.88 | $16.95 | 5.6M |
| 2021-12-09 | 15.98 | $17.19 | 6.8M |
| 2021-12-08 | 16.07 | $17.34 | 6.3M |
| 2021-12-07 | 16.17 | $17.37 | 7.2M |
| 2021-12-06 | 16.32 | $17.34 | 14.6M |
| 2021-12-03 | 16.56 | $16.72 | 10.6M |
| 2021-12-02 | 17.08 | $16.30 | 11.2M |
| 2021-12-01 | 17.88 | $15.98 | 14.9M |
| 2021-11-30 | 19.00 | $16.53 | 20.5M |
| 2021-11-29 | 20.22 | $17.80 | 19.7M |
| 2021-11-26 | 21.32 | $17.33 | 11.9M |
| 2021-11-24 | 22.83 | $17.84 | 55.1M |
| 2021-11-23 | 24.52 | $23.51 | 18.9M |
| 2021-11-22 | 24.77 | $23.94 | 10.5M |
| 2021-11-19 | 24.94 | $24.07 | 8.8M |
| 2021-11-18 | 25.10 | $24.80 | 18.3M |
| 2021-11-17 | 25.05 | $23.76 | 7.0M |
| 2021-11-16 | 25.31 | $25.06 | 4.0M |
| 2021-11-15 | 25.21 | $24.84 | 4.4M |
| 2021-11-12 | 25.14 | $24.82 | 4.8M |
| 2021-11-11 | 25.05 | $24.96 | 3.8M |
| 2021-11-10 | 24.88 | $24.73 | 5.7M |
| 2021-11-09 | 24.75 | $25.50 | 8.9M |
| 2021-11-08 | 24.32 | $24.48 | 4.8M |
| 2021-11-05 | 24.12 | $24.89 | 5.3M |
| 2021-11-04 | 23.74 | $24.59 | 5.4M |
| 2021-11-03 | 23.37 | $24.53 | 9.0M |
| 2021-11-02 | 22.93 | $23.27 | 5.7M |
| 2021-11-01 | 22.79 | $23.65 | 7.7M |
| 2021-10-29 | 22.51 | $22.69 | 5.3M |
| 2021-10-28 | 22.48 | $22.96 | 9.1M |
| 2021-10-27 | 22.35 | $21.76 | 7.4M |
| 2021-10-26 | 22.59 | $22.71 | 5.6M |
| 2021-10-25 | 22.58 | $22.51 | 7.0M |
| 2021-10-22 | 22.64 | $22.52 | 5.7M |
| 2021-10-21 | 22.72 | $22.93 | 5.4M |
| 2021-10-20 | 22.68 | $23.01 | 6.9M |
| 2021-10-19 | 22.63 | $23.05 | 5.9M |
| 2021-10-18 | 22.55 | $23.15 | 9.1M |
| 2021-10-15 | 22.44 | $22.14 | 9.1M |
| 2021-10-14 | 22.63 | $22.74 | 6.1M |
| 2021-10-13 | 22.68 | $22.54 | 4.7M |
| 2021-10-12 | 22.82 | $22.69 | 8.2M |
| 2021-10-11 | 22.95 | $22.08 | 10.3M |
| 2021-10-08 | 23.32 | $23.20 | 5.8M |
| 2021-10-07 | 23.41 | $23.63 | 8.2M |
| 2021-10-06 | 23.40 | $23.22 | 8.8M |
| 2021-10-05 | 23.52 | $23.74 | 11.6M |
| 2021-10-04 | 23.52 | $23.89 | 9.6M |
| 2021-10-01 | 23.48 | $23.57 | 11.1M |
| 2021-09-30 | 23.53 | $22.70 | 16.6M |
| 2021-09-29 | 23.89 | $24.68 | 12.1M |
| 2021-09-28 | 23.70 | $24.60 | 9.5M |
| 2021-09-27 | 23.52 | $24.58 | 7.4M |
| 2021-09-24 | 23.31 | $23.91 | 4.4M |
| 2021-09-23 | 23.28 | $24.19 | 7.6M |
| 2021-09-22 | 23.18 | $23.63 | 6.8M |
| 2021-09-21 | 23.25 | $23.28 | 8.1M |
| 2021-09-20 | 23.47 | $23.82 | 7.6M |
| 2021-09-17 | 23.58 | $24.35 | 8.7M |
| 2021-09-16 | 23.56 | $24.20 | 7.1M |
| 2021-09-15 | 23.62 | $23.83 | 4.7M |
| 2021-09-14 | 23.82 | $23.84 | 6.1M |
| 2021-09-13 | 24.09 | $24.36 | 6.8M |
| 2021-09-10 | 24.27 | $23.86 | 7.6M |
| 2021-09-09 | 24.68 | $24.60 | 8.2M |
| 2021-09-08 | 24.96 | $24.30 | 6.6M |
| 2021-09-07 | 25.41 | $24.89 | 7.2M |
| 2021-09-03 | 25.79 | $25.11 | 7.2M |
| 2021-09-02 | 26.20 | $25.68 | 7.5M |
| 2021-09-01 | 26.54 | $26.45 | 7.4M |
| 2021-08-31 | 26.72 | $26.73 | 10.4M |
| 2021-08-30 | 26.87 | $26.74 | 13.2M |
| 2021-08-27 | 27.05 | $26.51 | 20.2M |
| 2021-08-26 | 27.36 | $26.35 | 15.5M |
| 2021-08-25 | 27.80 | $27.48 | 9.5M |
| 2021-08-24 | 27.99 | $29.02 | 4.7M |
| 2021-08-23 | 27.73 | $28.32 | 5.6M |
| 2021-08-20 | 27.66 | $28.27 | 7.0M |
| 2021-08-19 | 27.59 | $27.42 | 7.6M |
| 2021-08-18 | 27.79 | $26.67 | 4.4M |
| 2021-08-17 | 28.28 | $26.76 | 6.4M |
| 2021-08-16 | 28.86 | $28.00 | 6.4M |
| 2021-08-13 | 29.17 | $28.89 | 3.9M |
| 2021-08-12 | 29.28 | $30.00 | 4.5M |
| 2021-08-11 | 29.07 | $30.38 | 3.9M |
| 2021-08-10 | 28.69 | $30.29 | 5.4M |
| 2021-08-09 | 28.27 | $29.01 | 5.2M |
| 2021-08-06 | 28.18 | $29.11 | 7.4M |
| 2021-08-05 | 28.04 | $28.51 | 4.9M |
| 2021-08-04 | 28.08 | $27.10 | 8.0M |
| 2021-08-03 | 28.59 | $29.46 | 4.8M |
| 2021-08-02 | 28.48 | $29.10 | 6.2M |
| 2021-07-30 | 28.47 | $29.17 | 5.7M |
| 2021-07-29 | 28.45 | $28.94 | 4.2M |
| 2021-07-28 | 28.52 | $28.70 | 4.2M |
| 2021-07-27 | 28.70 | $29.24 | 5.2M |
| 2021-07-26 | 28.77 | $30.00 | 5.9M |
| 2021-07-23 | 28.62 | $29.14 | 3.7M |
| 2021-07-22 | 28.73 | $29.02 | 4.0M |
| 2021-07-21 | 28.93 | $29.47 | 6.3M |
| 2021-07-20 | 29.04 | $28.51 | 5.9M |
| 2021-07-19 | 29.51 | $27.67 | 9.5M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.52
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.29
Average
49.48
Maximum
84.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.52 | $20.54 | 3.4M |
| 2026-07-15 | 46.97 | $20.28 | 9.2M |
| 2026-07-14 | 46.08 | $20.13 | 6.6M |
| 2026-07-13 | 44.11 | $19.80 | 9.8M |
| 2026-07-10 | 42.04 | $19.46 | 5.9M |
| 2026-07-09 | 38.14 | $18.85 | 6.6M |
| 2026-07-08 | 34.72 | $18.35 | 9.0M |
| 2026-07-07 | 37.56 | $19.07 | 7.2M |
| 2026-07-06 | 38.82 | $19.37 | 8.9M |
| 2026-07-02 | 38.03 | $19.25 | 8.7M |
| 2026-07-01 | 35.19 | $18.82 | 8.7M |
| 2026-06-30 | 34.25 | $18.68 | 11.1M |
| 2026-06-29 | 34.42 | $18.73 | 17.2M |
| 2026-06-26 | 39.94 | $20.21 | 6.7M |
| 2026-06-25 | 39.98 | $20.22 | 5.6M |
| 2026-06-24 | 42.91 | $20.92 | 7.6M |
| 2026-06-23 | 40.11 | $20.45 | 8.7M |
| 2026-06-22 | 40.80 | $20.62 | 9.5M |
| 2026-06-18 | 42.98 | $21.15 | 10.0M |
| 2026-06-17 | 41.81 | $20.94 | 8.7M |
| 2026-06-16 | 45.13 | $21.73 | 5.3M |
| 2026-06-15 | 46.79 | $22.10 | 6.6M |
| 2026-06-12 | 45.72 | $21.89 | 6.8M |
| 2026-06-11 | 45.57 | $21.86 | 6.5M |
| 2026-06-10 | 41.72 | $21.10 | 6.8M |
| 2026-06-09 | 43.89 | $21.66 | 6.6M |
| 2026-06-08 | 41.99 | $21.29 | 6.2M |
| 2026-06-05 | 43.00 | $21.56 | 7.2M |
| 2026-06-04 | 43.00 | $21.56 | 5.7M |
| 2026-06-03 | 41.26 | $21.19 | 6.1M |
| 2026-06-02 | 41.65 | $21.31 | 9.7M |
| 2026-06-01 | 40.07 | $20.96 | 13.3M |
| 2026-05-29 | 40.64 | $21.15 | 33.8M |
| 2026-05-28 | 55.86 | $25.00 | 16.0M |
| 2026-05-27 | 51.61 | $24.05 | 11.7M |
| 2026-05-26 | 48.86 | $23.49 | 8.6M |
| 2026-05-22 | 48.36 | $23.39 | 7.3M |
| 2026-05-21 | 47.28 | $23.17 | 8.9M |
| 2026-05-20 | 42.80 | $22.30 | 9.7M |
| 2026-05-19 | 33.42 | $20.78 | 7.0M |
| 2026-05-18 | 33.08 | $20.73 | 6.7M |
| 2026-05-15 | 34.15 | $21.05 | 6.4M |
| 2026-05-14 | 34.75 | $21.23 | 5.1M |
| 2026-05-13 | 33.45 | $21.02 | 6.4M |
| 2026-05-12 | 34.67 | $21.41 | 9.0M |
| 2026-05-11 | 35.71 | $21.74 | 13.3M |
| 2026-05-08 | 41.58 | $23.37 | 6.9M |
| 2026-05-07 | 43.81 | $23.90 | 5.2M |
| 2026-05-06 | 46.77 | $24.56 | 6.4M |
| 2026-05-05 | 41.54 | $23.64 | 5.7M |
| 2026-05-04 | 41.66 | $23.67 | 7.3M |
| 2026-05-01 | 46.18 | $24.68 | 5.3M |
| 2026-04-30 | 45.68 | $24.59 | 4.4M |
| 2026-04-29 | 43.87 | $24.26 | 5.4M |
| 2026-04-28 | 44.64 | $24.44 | 5.7M |
| 2026-04-27 | 47.69 | $25.13 | 5.5M |
| 2026-04-24 | 46.99 | $24.99 | 6.2M |
| 2026-04-23 | 47.95 | $25.21 | 5.7M |
| 2026-04-22 | 51.13 | $25.92 | 6.3M |
| 2026-04-21 | 54.68 | $26.65 | 6.1M |
| 2026-04-20 | 57.93 | $27.27 | 4.3M |
| 2026-04-17 | 56.95 | $27.02 | 6.9M |
| 2026-04-16 | 53.05 | $26.08 | 4.5M |
| 2026-04-15 | 51.81 | $25.80 | 5.9M |
| 2026-04-14 | 47.65 | $24.91 | 5.9M |
| 2026-04-13 | 49.33 | $25.28 | 7.1M |
| 2026-04-10 | 54.36 | $26.30 | 7.2M |
| 2026-04-09 | 54.67 | $26.36 | 6.1M |
| 2026-04-08 | 50.50 | $25.43 | 6.1M |
| 2026-04-07 | 47.01 | $24.73 | 8.6M |
| 2026-04-06 | 49.97 | $25.35 | 6.8M |
| 2026-04-02 | 46.12 | $24.61 | 7.6M |
| 2026-04-01 | 46.82 | $24.76 | 7.5M |
| 2026-03-31 | 43.82 | $24.20 | 7.8M |
| 2026-03-30 | 41.76 | $23.83 | 16.6M |
| 2026-03-27 | 45.67 | $24.74 | 6.6M |
| 2026-03-26 | 47.19 | $25.07 | 8.0M |
| 2026-03-25 | 46.47 | $24.93 | 7.5M |
| 2026-03-24 | 49.01 | $25.49 | 9.1M |
| 2026-03-23 | 44.99 | $24.70 | 9.5M |
| 2026-03-20 | 40.53 | $23.91 | 9.4M |
| 2026-03-19 | 41.21 | $24.08 | 6.7M |
| 2026-03-18 | 40.93 | $24.03 | 7.7M |
| 2026-03-17 | 39.96 | $23.85 | 7.4M |
| 2026-03-16 | 37.18 | $23.34 | 9.7M |
| 2026-03-13 | 36.63 | $23.24 | 8.0M |
| 2026-03-12 | 36.05 | $23.13 | 14.7M |
| 2026-03-11 | 37.26 | $23.54 | 11.0M |
| 2026-03-10 | 35.19 | $23.13 | 10.8M |
| 2026-03-09 | 33.77 | $22.85 | 12.3M |
| 2026-03-06 | 34.89 | $23.28 | 22.5M |
| 2026-03-05 | 48.81 | $27.20 | 16.1M |
| 2026-03-04 | 51.50 | $27.74 | 7.6M |
| 2026-03-03 | 49.08 | $27.25 | 8.4M |
| 2026-03-02 | 53.76 | $28.15 | 7.3M |
| 2026-02-27 | 53.25 | $28.04 | 6.9M |
| 2026-02-26 | 54.51 | $28.28 | 7.0M |
| 2026-02-25 | 49.26 | $27.18 | 4.8M |
| 2026-02-24 | 49.61 | $27.25 | 6.8M |
| 2026-02-23 | 48.58 | $27.04 | 9.4M |
| 2026-02-20 | 57.82 | $28.77 | 10.8M |
| 2026-02-19 | 55.25 | $28.22 | 5.0M |
| 2026-02-18 | 54.29 | $28.02 | 4.9M |
| 2026-02-17 | 52.24 | $27.60 | 8.1M |
| 2026-02-13 | 52.61 | $27.67 | 4.0M |
| 2026-02-12 | 50.30 | $27.19 | 5.5M |
| 2026-02-11 | 51.65 | $27.46 | 4.9M |
| 2026-02-10 | 52.74 | $27.68 | 4.2M |
| 2026-02-09 | 52.70 | $27.67 | 7.1M |
| 2026-02-06 | 60.37 | $29.13 | 4.0M |
| 2026-02-05 | 56.54 | $28.20 | 5.9M |
| 2026-02-04 | 61.45 | $29.01 | 6.0M |
| 2026-02-03 | 58.63 | $28.34 | 5.8M |
| 2026-02-02 | 60.71 | $28.67 | 6.8M |
| 2026-01-30 | 57.73 | $27.98 | 8.8M |
| 2026-01-29 | 56.45 | $27.70 | 6.1M |
| 2026-01-28 | 52.99 | $26.98 | 4.2M |
| 2026-01-27 | 52.09 | $26.80 | 5.9M |
| 2026-01-26 | 51.45 | $26.67 | 6.1M |
| 2026-01-23 | 53.71 | $27.10 | 7.7M |
| 2026-01-22 | 54.29 | $27.21 | 11.2M |
| 2026-01-21 | 53.99 | $27.14 | 6.9M |
| 2026-01-20 | 49.79 | $26.20 | 6.1M |
| 2026-01-16 | 52.35 | $26.73 | 4.7M |
| 2026-01-15 | 55.14 | $27.28 | 6.7M |
| 2026-01-14 | 52.37 | $26.65 | 6.4M |
| 2026-01-13 | 56.47 | $27.43 | 4.5M |
| 2026-01-12 | 58.19 | $27.74 | 8.8M |
| 2026-01-09 | 61.51 | $28.32 | 12.0M |
| 2026-01-08 | 62.09 | $28.42 | 19.9M |
| 2026-01-07 | 54.74 | $26.61 | 6.9M |
| 2026-01-06 | 57.30 | $27.05 | 11.7M |
| 2026-01-05 | 48.99 | $25.44 | 8.7M |
| 2026-01-02 | 47.48 | $25.19 | 8.0M |
| 2025-12-31 | 49.77 | $25.60 | 4.2M |
| 2025-12-30 | 51.50 | $25.90 | 4.4M |
| 2025-12-29 | 52.13 | $26.01 | 6.3M |
| 2025-12-26 | 53.09 | $26.18 | 4.7M |
| 2025-12-24 | 55.18 | $26.55 | 2.5M |
| 2025-12-23 | 54.35 | $26.37 | 8.0M |
| 2025-12-22 | 58.84 | $27.15 | 9.4M |
| 2025-12-19 | 64.49 | $28.02 | 14.3M |
| 2025-12-18 | 61.50 | $27.28 | 10.4M |
| 2025-12-17 | 61.12 | $27.19 | 8.9M |
| 2025-12-16 | 60.59 | $27.06 | 8.0M |
| 2025-12-15 | 59.63 | $26.82 | 7.1M |
| 2025-12-12 | 57.65 | $26.34 | 6.2M |
| 2025-12-11 | 59.97 | $26.74 | 8.1M |
| 2025-12-10 | 59.78 | $26.69 | 7.4M |
| 2025-12-09 | 57.70 | $26.15 | 8.4M |
| 2025-12-08 | 55.12 | $25.52 | 10.9M |
| 2025-12-05 | 60.94 | $26.56 | 6.5M |
| 2025-12-04 | 60.75 | $26.51 | 7.7M |
| 2025-12-03 | 62.72 | $26.85 | 4.3M |
| 2025-12-02 | 62.77 | $26.86 | 10.1M |
| 2025-12-01 | 66.42 | $27.50 | 8.5M |
| 2025-11-28 | 65.13 | $27.07 | 4.1M |
| 2025-11-26 | 67.78 | $27.53 | 10.5M |
| 2025-11-25 | 65.05 | $26.60 | 15.3M |
| 2025-11-24 | 58.36 | $24.75 | 13.5M |
| 2025-11-21 | 59.59 | $24.96 | 22.8M |
| 2025-11-20 | 50.66 | $23.06 | 16.9M |
| 2025-11-19 | 53.13 | $23.48 | 7.2M |
| 2025-11-18 | 55.38 | $23.85 | 5.8M |
| 2025-11-17 | 54.99 | $23.77 | 9.5M |
| 2025-11-14 | 57.26 | $24.15 | 7.3M |
| 2025-11-13 | 58.10 | $24.29 | 7.1M |
| 2025-11-12 | 61.93 | $24.91 | 7.8M |
| 2025-11-11 | 58.17 | $24.02 | 5.5M |
| 2025-11-10 | 58.61 | $24.09 | 7.6M |
| 2025-11-07 | 55.80 | $23.46 | 8.7M |
| 2025-11-06 | 52.50 | $22.78 | 8.9M |
| 2025-11-05 | 56.32 | $23.43 | 15.6M |
| 2025-11-04 | 51.00 | $22.41 | 7.8M |
| 2025-11-03 | 53.43 | $22.81 | 11.8M |
| 2025-10-31 | 53.67 | $22.85 | 12.3M |
| 2025-10-30 | 56.08 | $23.25 | 7.7M |
| 2025-10-29 | 58.85 | $23.69 | 7.8M |
| 2025-10-28 | 63.52 | $24.38 | 8.2M |
| 2025-10-27 | 61.36 | $23.87 | 7.0M |
| 2025-10-24 | 59.54 | $23.46 | 9.1M |
| 2025-10-23 | 57.55 | $23.03 | 9.0M |
| 2025-10-22 | 50.23 | $21.68 | 5.1M |
| 2025-10-21 | 53.54 | $22.19 | 6.6M |
| 2025-10-20 | 52.31 | $21.98 | 10.1M |
| 2025-10-17 | 50.03 | $21.60 | 12.3M |
| 2025-10-16 | 43.65 | $20.65 | 7.1M |
| 2025-10-15 | 46.18 | $21.08 | 6.3M |
| 2025-10-14 | 42.88 | $20.63 | 8.7M |
| 2025-10-13 | 42.73 | $20.61 | 7.9M |
| 2025-10-10 | 35.49 | $19.70 | 9.0M |
| 2025-10-09 | 39.22 | $20.42 | 6.6M |
| 2025-10-08 | 40.74 | $20.69 | 8.4M |
| 2025-10-07 | 42.98 | $21.07 | 7.3M |
| 2025-10-06 | 45.74 | $21.51 | 9.7M |
| 2025-10-03 | 46.25 | $21.59 | 6.5M |
| 2025-10-02 | 47.19 | $21.74 | 8.6M |
| 2025-10-01 | 46.57 | $21.65 | 7.6M |
| 2025-09-30 | 44.79 | $21.39 | 7.4M |
| 2025-09-29 | 44.45 | $21.34 | 11.4M |
| 2025-09-26 | 48.09 | $21.99 | 8.7M |
| 2025-09-25 | 49.21 | $22.18 | 7.4M |
| 2025-09-24 | 53.50 | $22.87 | 7.8M |
| 2025-09-23 | 53.45 | $22.86 | 9.2M |
| 2025-09-22 | 52.08 | $22.61 | 10.6M |
| 2025-09-19 | 50.13 | $22.26 | 14.7M |
| 2025-09-18 | 54.72 | $23.02 | 7.9M |
| 2025-09-17 | 53.61 | $22.81 | 8.1M |
| 2025-09-16 | 52.71 | $22.64 | 9.0M |
| 2025-09-15 | 61.17 | $23.92 | 9.3M |
| 2025-09-12 | 55.80 | $22.90 | 11.4M |
| 2025-09-11 | 67.32 | $24.23 | 10.1M |
| 2025-09-10 | 66.53 | $24.07 | 9.8M |
| 2025-09-09 | 66.82 | $24.10 | 10.0M |
| 2025-09-08 | 67.19 | $24.14 | 9.4M |
| 2025-09-05 | 65.66 | $23.80 | 15.5M |
| 2025-09-04 | 66.79 | $23.93 | 16.4M |
| 2025-09-03 | 60.06 | $22.59 | 11.0M |
| 2025-09-02 | 60.32 | $22.62 | 15.1M |
| 2025-08-29 | 56.71 | $22.01 | 26.9M |
| 2025-08-28 | 54.58 | $21.68 | 23.6M |
| 2025-08-27 | 59.83 | $22.30 | 12.0M |
| 2025-08-26 | 55.06 | $21.58 | 11.4M |
| 2025-08-25 | 54.49 | $21.50 | 11.3M |
| 2025-08-22 | 53.93 | $21.42 | 11.3M |
| 2025-08-21 | 52.41 | $21.20 | 9.1M |
| 2025-08-20 | 49.16 | $20.75 | 7.7M |
| 2025-08-19 | 48.86 | $20.71 | 7.4M |
| 2025-08-18 | 50.25 | $20.91 | 5.4M |
| 2025-08-15 | 48.73 | $20.69 | 4.5M |
| 2025-08-14 | 49.98 | $20.88 | 5.6M |
| 2025-08-13 | 51.78 | $21.15 | 8.3M |
| 2025-08-12 | 47.02 | $20.44 | 7.5M |
| 2025-08-11 | 41.28 | $19.70 | 6.9M |
| 2025-08-08 | 41.87 | $19.80 | 5.3M |
| 2025-08-07 | 43.62 | $20.10 | 6.4M |
| 2025-08-06 | 43.24 | $20.05 | 6.8M |
| 2025-08-05 | 38.90 | $19.49 | 6.7M |
| 2025-08-04 | 39.06 | $19.52 | 9.0M |
| 2025-08-01 | 33.46 | $18.84 | 9.6M |
| 2025-07-31 | 36.35 | $19.46 | 5.5M |
| 2025-07-30 | 37.39 | $19.67 | 9.1M |
| 2025-07-29 | 38.33 | $19.86 | 6.4M |
| 2025-07-28 | 41.13 | $20.40 | 6.9M |
| 2025-07-25 | 42.55 | $20.66 | 5.7M |
| 2025-07-24 | 39.50 | $20.26 | 6.4M |
| 2025-07-23 | 41.43 | $20.63 | 6.1M |
| 2025-07-22 | 41.91 | $20.72 | 7.1M |
| 2025-07-21 | 41.27 | $20.63 | 9.6M |
| 2025-07-18 | 38.10 | $20.19 | 8.0M |
| 2025-07-17 | 38.78 | $20.34 | 7.3M |
| 2025-07-16 | 37.87 | $20.21 | 12.1M |
| 2025-07-15 | 39.95 | $20.69 | 12.0M |
| 2025-07-14 | 43.45 | $21.43 | 13.3M |
| 2025-07-11 | 51.54 | $22.83 | 7.5M |
| 2025-07-10 | 53.30 | $23.09 | 7.6M |
| 2025-07-09 | 50.53 | $22.64 | 7.4M |
| 2025-07-08 | 50.72 | $22.67 | 8.6M |
| 2025-07-07 | 50.66 | $22.66 | 9.1M |
| 2025-07-03 | 51.01 | $22.72 | 4.6M |
| 2025-07-02 | 50.14 | $22.56 | 11.4M |
| 2025-07-01 | 49.62 | $22.46 | 8.3M |
| 2025-06-30 | 46.09 | $21.81 | 6.9M |
| 2025-06-27 | 46.52 | $21.90 | 10.5M |
| 2025-06-26 | 46.88 | $21.98 | 6.2M |
| 2025-06-25 | 44.16 | $21.46 | 5.9M |
| 2025-06-24 | 44.62 | $21.57 | 6.9M |
| 2025-06-23 | 43.91 | $21.43 | 7.2M |
| 2025-06-20 | 43.47 | $21.34 | 11.4M |
| 2025-06-18 | 41.12 | $20.86 | 7.6M |
| 2025-06-17 | 41.57 | $20.99 | 7.1M |
| 2025-06-16 | 42.13 | $21.16 | 8.9M |
| 2025-06-13 | 40.78 | $20.86 | 10.0M |
| 2025-06-12 | 43.20 | $21.62 | 11.6M |
| 2025-06-11 | 45.68 | $22.35 | 8.4M |
| 2025-06-10 | 45.11 | $22.21 | 8.4M |
| 2025-06-09 | 45.24 | $22.25 | 11.0M |
| 2025-06-06 | 44.09 | $21.95 | 9.8M |
| 2025-06-05 | 42.69 | $21.58 | 16.4M |
| 2025-06-04 | 40.58 | $21.03 | 15.9M |
| 2025-06-03 | 43.13 | $21.96 | 14.2M |
| 2025-06-02 | 44.47 | $22.43 | 17.9M |
| 2025-05-30 | 44.05 | $22.31 | 58.8M |
| 2025-05-29 | 66.64 | $27.95 | 17.2M |
| 2025-05-28 | 68.35 | $28.24 | 21.6M |
| 2025-05-27 | 69.52 | $28.44 | 15.5M |
| 2025-05-23 | 69.64 | $28.46 | 13.0M |
| 2025-05-22 | 72.03 | $28.89 | 19.0M |
| 2025-05-21 | 68.75 | $27.51 | 8.7M |
| 2025-05-20 | 69.88 | $27.71 | 10.4M |
| 2025-05-19 | 71.27 | $27.96 | 6.5M |
| 2025-05-16 | 69.98 | $27.39 | 7.7M |
| 2025-05-15 | 67.65 | $26.43 | 10.4M |
| 2025-05-14 | 67.15 | $26.23 | 10.0M |
| 2025-05-13 | 65.00 | $25.40 | 8.5M |
| 2025-05-12 | 63.35 | $24.80 | 11.9M |
| 2025-05-09 | 56.39 | $22.66 | 6.8M |
| 2025-05-08 | 58.15 | $23.02 | 7.6M |
| 2025-05-07 | 59.38 | $23.27 | 6.3M |
| 2025-05-06 | 57.25 | $22.65 | 4.4M |
| 2025-05-05 | 58.28 | $22.87 | 5.7M |
| 2025-05-02 | 58.83 | $22.99 | 7.1M |
| 2025-05-01 | 55.67 | $22.03 | 5.8M |
| 2025-04-30 | 55.23 | $21.90 | 8.0M |
| 2025-04-29 | 54.76 | $21.76 | 6.0M |
| 2025-04-28 | 53.83 | $21.47 | 5.6M |
| 2025-04-25 | 52.34 | $21.01 | 5.5M |
| 2025-04-24 | 51.47 | $20.74 | 5.3M |
| 2025-04-23 | 48.80 | $19.93 | 6.4M |
| 2025-04-22 | 47.31 | $19.49 | 7.6M |
| 2025-04-21 | 45.94 | $19.09 | 7.1M |
| 2025-04-17 | 46.06 | $19.13 | 9.5M |
| 2025-04-16 | 43.06 | $18.23 | 7.6M |
| 2025-04-15 | 44.28 | $18.70 | 7.5M |
| 2025-04-14 | 45.72 | $19.25 | 10.2M |
| 2025-04-11 | 43.69 | $18.61 | 12.0M |
| 2025-04-10 | 44.66 | $19.00 | 11.3M |
| 2025-04-09 | 47.99 | $20.29 | 15.6M |
| 2025-04-08 | 39.13 | $17.64 | 13.2M |
| 2025-04-07 | 41.84 | $18.70 | 15.1M |
| 2025-04-04 | 42.98 | $19.13 | 22.1M |
| 2025-04-03 | 38.15 | $17.84 | 27.4M |
| 2025-04-02 | 53.23 | $22.38 | 9.9M |
| 2025-04-01 | 48.27 | $21.22 | 7.9M |
| 2025-03-31 | 45.37 | $20.61 | 6.9M |
| 2025-03-28 | 44.45 | $20.42 | 8.7M |
| 2025-03-27 | 47.71 | $21.23 | 5.8M |
| 2025-03-26 | 48.33 | $21.38 | 7.5M |
| 2025-03-25 | 49.06 | $21.56 | 10.0M |
| 2025-03-24 | 49.49 | $21.67 | 12.2M |
| 2025-03-21 | 42.21 | $20.02 | 23.3M |
| 2025-03-20 | 43.89 | $20.48 | 8.9M |
| 2025-03-19 | 42.62 | $20.21 | 9.3M |
| 2025-03-18 | 38.24 | $19.32 | 8.9M |
| 2025-03-17 | 40.83 | $20.10 | 11.9M |
| 2025-03-14 | 40.93 | $20.13 | 10.7M |
| 2025-03-13 | 43.07 | $20.76 | 7.6M |
| 2025-03-12 | 44.00 | $21.03 | 6.9M |
| 2025-03-11 | 46.08 | $21.62 | 13.1M |
| 2025-03-10 | 48.82 | $22.36 | 18.0M |
| 2025-03-07 | 51.96 | $23.15 | 30.5M |
| 2025-03-06 | 32.93 | $19.48 | 16.3M |
| 2025-03-05 | 34.19 | $19.84 | 16.1M |
| 2025-03-04 | 35.08 | $20.09 | 10.2M |
| 2025-03-03 | 40.06 | $21.35 | 6.6M |
| 2025-02-28 | 46.30 | $22.61 | 7.0M |
| 2025-02-27 | 46.51 | $22.65 | 5.7M |
| 2025-02-26 | 50.11 | $23.29 | 6.1M |
| 2025-02-25 | 44.93 | $22.47 | 5.1M |
| 2025-02-24 | 46.44 | $22.74 | 6.9M |
| 2025-02-21 | 43.00 | $22.23 | 8.3M |
| 2025-02-20 | 43.89 | $22.40 | 5.4M |
| 2025-02-19 | 47.23 | $23.01 | 6.4M |
| 2025-02-18 | 50.39 | $23.54 | 6.5M |
| 2025-02-14 | 45.41 | $22.78 | 4.5M |
| 2025-02-13 | 46.94 | $23.04 | 3.4M |
| 2025-02-12 | 43.09 | $22.49 | 4.1M |
| 2025-02-11 | 44.26 | $22.70 | 3.8M |
| 2025-02-10 | 43.56 | $22.60 | 5.2M |
| 2025-02-07 | 42.82 | $22.49 | 4.9M |
| 2025-02-06 | 46.17 | $23.13 | 4.3M |
| 2025-02-05 | 42.00 | $22.51 | 3.8M |
| 2025-02-04 | 43.18 | $22.74 | 4.1M |
| 2025-02-03 | 45.12 | $23.11 | 5.0M |
| 2025-01-31 | 50.73 | $24.07 | 4.5M |
| 2025-01-30 | 54.41 | $24.62 | 3.7M |
| 2025-01-29 | 53.89 | $24.53 | 2.9M |
| 2025-01-28 | 55.29 | $24.74 | 3.6M |
| 2025-01-27 | 52.32 | $24.21 | 6.0M |
| 2025-01-24 | 55.49 | $24.69 | 2.9M |
| 2025-01-23 | 56.16 | $24.79 | 3.2M |
| 2025-01-22 | 55.39 | $24.64 | 3.1M |
| 2025-01-21 | 57.05 | $24.90 | 7.8M |
| 2025-01-17 | 49.05 | $23.46 | 4.5M |
| 2025-01-16 | 44.10 | $22.74 | 4.5M |
| 2025-01-15 | 45.62 | $23.00 | 4.0M |
| 2025-01-14 | 43.12 | $22.65 | 4.7M |
| 2025-01-13 | 45.45 | $23.06 | 6.2M |
| 2025-01-10 | 52.63 | $24.15 | 4.2M |
| 2025-01-08 | 50.30 | $23.81 | 3.5M |
| 2025-01-07 | 49.96 | $23.76 | 3.9M |
| 2025-01-06 | 52.15 | $24.08 | 3.6M |
| 2025-01-03 | 53.12 | $24.22 | 3.9M |
| 2025-01-02 | 49.21 | $23.61 | 4.6M |
| 2024-12-31 | 49.34 | $23.63 | 3.8M |
| 2024-12-30 | 48.83 | $23.55 | 4.4M |
| 2024-12-27 | 53.46 | $24.28 | 2.0M |
| 2024-12-26 | 55.37 | $24.56 | 3.0M |
| 2024-12-24 | 52.30 | $24.03 | 1.5M |
| 2024-12-23 | 52.19 | $24.01 | 4.0M |
| 2024-12-20 | 52.81 | $24.11 | 11.0M |
| 2024-12-19 | 51.55 | $23.88 | 5.4M |
| 2024-12-18 | 51.23 | $23.82 | 6.6M |
| 2024-12-17 | 57.65 | $24.88 | 4.4M |
| 2024-12-16 | 57.46 | $24.84 | 4.8M |
| 2024-12-13 | 54.80 | $24.29 | 4.8M |
| 2024-12-12 | 54.25 | $24.18 | 4.7M |
| 2024-12-11 | 60.84 | $25.22 | 5.4M |
| 2024-12-10 | 61.66 | $25.34 | 4.1M |
| 2024-12-09 | 62.12 | $25.41 | 6.5M |
| 2024-12-06 | 66.11 | $26.00 | 5.1M |
| 2024-12-05 | 64.42 | $25.54 | 5.4M |
| 2024-12-04 | 67.62 | $26.00 | 5.2M |
| 2024-12-03 | 66.91 | $25.79 | 8.2M |
| 2024-12-02 | 67.04 | $25.81 | 12.5M |
| 2024-11-29 | 61.31 | $24.25 | 4.3M |
| 2024-11-27 | 61.19 | $24.22 | 7.5M |
| 2024-11-26 | 60.91 | $24.15 | 7.7M |
| 2024-11-25 | 65.19 | $24.83 | 15.4M |
| 2024-11-22 | 65.45 | $24.87 | 35.4M |
| 2024-11-21 | 52.98 | $22.04 | 20.2M |
| 2024-11-20 | 43.22 | $20.62 | 9.5M |
| 2024-11-19 | 45.63 | $21.00 | 6.6M |
| 2024-11-18 | 48.04 | $21.36 | 5.4M |
| 2024-11-15 | 49.13 | $21.52 | 3.9M |
| 2024-11-14 | 53.32 | $22.10 | 3.1M |
| 2024-11-13 | 55.17 | $22.34 | 4.2M |
| 2024-11-12 | 52.29 | $21.90 | 5.4M |
| 2024-11-11 | 55.86 | $22.36 | 5.0M |
| 2024-11-08 | 51.10 | $21.67 | 3.8M |
| 2024-11-07 | 52.43 | $21.84 | 3.6M |
| 2024-11-06 | 50.12 | $21.52 | 7.7M |
| 2024-11-05 | 51.61 | $21.72 | 4.7M |
| 2024-11-04 | 50.84 | $21.61 | 5.0M |
| 2024-11-01 | 44.26 | $20.74 | 3.2M |
| 2024-10-31 | 44.46 | $20.77 | 3.6M |
| 2024-10-30 | 49.19 | $21.46 | 3.5M |
| 2024-10-29 | 49.04 | $21.44 | 2.9M |
| 2024-10-28 | 51.19 | $21.74 | 4.0M |
| 2024-10-25 | 50.29 | $21.61 | 4.3M |
| 2024-10-24 | 49.06 | $21.43 | 2.9M |
| 2024-10-23 | 49.39 | $21.48 | 3.9M |
| 2024-10-22 | 50.98 | $21.73 | 4.4M |
| 2024-10-21 | 56.21 | $22.49 | 4.5M |
| 2024-10-18 | 56.28 | $22.50 | 4.3M |
| 2024-10-17 | 54.85 | $22.24 | 3.5M |
| 2024-10-16 | 54.52 | $22.18 | 3.3M |
| 2024-10-15 | 51.46 | $21.63 | 3.4M |
| 2024-10-14 | 52.44 | $21.79 | 3.9M |
| 2024-10-11 | 52.50 | $21.80 | 3.9M |
| 2024-10-10 | 46.24 | $20.71 | 3.2M |
| 2024-10-09 | 46.29 | $20.72 | 3.7M |
| 2024-10-08 | 46.05 | $20.68 | 4.4M |
| 2024-10-07 | 45.71 | $20.62 | 4.0M |
| 2024-10-04 | 48.78 | $21.25 | 4.0M |
| 2024-10-03 | 47.12 | $20.94 | 4.5M |
| 2024-10-02 | 46.21 | $20.77 | 5.3M |
| 2024-10-01 | 47.63 | $21.08 | 5.2M |
| 2024-09-30 | 52.39 | $22.05 | 7.1M |
| 2024-09-27 | 49.26 | $21.42 | 5.0M |
| 2024-09-26 | 47.33 | $21.05 | 4.8M |
| 2024-09-25 | 43.81 | $20.41 | 4.2M |
| 2024-09-24 | 45.25 | $20.73 | 5.1M |
| 2024-09-23 | 42.74 | $20.28 | 5.9M |
| 2024-09-20 | 42.91 | $20.32 | 9.2M |
| 2024-09-19 | 43.47 | $20.46 | 6.3M |
| 2024-09-18 | 41.92 | $20.16 | 4.9M |
| 2024-09-17 | 41.21 | $20.02 | 5.4M |
| 2024-09-16 | 42.59 | $20.41 | 4.8M |
| 2024-09-13 | 45.57 | $21.21 | 5.6M |
| 2024-09-12 | 42.36 | $20.54 | 5.5M |
| 2024-09-11 | 39.00 | $19.88 | 6.8M |
| 2024-09-10 | 36.55 | $19.42 | 7.2M |
| 2024-09-09 | 37.51 | $19.73 | 7.7M |
| 2024-09-06 | 38.38 | $20.01 | 8.8M |
| 2024-09-05 | 42.76 | $21.31 | 4.7M |
| 2024-09-04 | 46.85 | $22.36 | 4.1M |
| 2024-09-03 | 48.84 | $22.83 | 7.1M |
| 2024-08-30 | 47.02 | $22.43 | 10.9M |
| 2024-08-29 | 48.54 | $22.80 | 16.6M |
| 2024-08-28 | 46.91 | $22.43 | 7.2M |
| 2024-08-27 | 50.39 | $23.28 | 5.0M |
| 2024-08-26 | 50.64 | $23.34 | 5.7M |
| 2024-08-23 | 56.34 | $24.62 | 6.5M |
| 2024-08-22 | 55.67 | $24.44 | 4.1M |
| 2024-08-21 | 56.17 | $24.55 | 7.2M |
| 2024-08-20 | 52.38 | $23.52 | 5.5M |
| 2024-08-19 | 53.06 | $23.68 | 5.3M |
| 2024-08-16 | 55.35 | $24.22 | 5.2M |
| 2024-08-15 | 55.35 | $24.22 | 7.4M |
| 2024-08-14 | 49.89 | $22.71 | 7.1M |
| 2024-08-13 | 51.47 | $23.11 | 6.5M |
| 2024-08-12 | 47.68 | $22.15 | 5.5M |
| 2024-08-09 | 49.60 | $22.65 | 5.6M |
| 2024-08-08 | 46.14 | $21.81 | 6.3M |
| 2024-08-07 | 40.77 | $20.64 | 6.1M |
| 2024-08-06 | 43.48 | $21.41 | 5.3M |
| 2024-08-05 | 41.76 | $21.05 | 6.9M |
| 2024-08-02 | 44.06 | $21.70 | 7.3M |
| 2024-08-01 | 50.21 | $23.22 | 6.2M |
| 2024-07-31 | 51.37 | $23.48 | 10.2M |
| 2024-07-30 | 48.30 | $22.78 | 8.2M |
| 2024-07-29 | 45.80 | $22.24 | 7.7M |
| 2024-07-26 | 41.83 | $21.44 | 5.7M |
| 2024-07-25 | 40.12 | $21.11 | 5.7M |
| 2024-07-24 | 40.88 | $21.33 | 7.3M |
| 2024-07-23 | 43.34 | $22.02 | 6.3M |
| 2024-07-22 | 42.77 | $21.90 | 8.3M |
| 2024-07-19 | 45.48 | $22.65 | 6.3M |
| 2024-07-18 | 46.15 | $22.83 | 9.0M |
| 2024-07-17 | 46.58 | $22.95 | 6.9M |
| 2024-07-16 | 50.77 | $24.06 | 6.8M |
| 2024-07-15 | 46.22 | $22.96 | 6.5M |
| 2024-07-12 | 50.27 | $23.97 | 4.6M |
| 2024-07-11 | 51.77 | $24.32 | 6.7M |
| 2024-07-10 | 44.42 | $22.68 | 7.5M |
| 2024-07-09 | 46.86 | $23.27 | 6.2M |
| 2024-07-08 | 47.57 | $23.44 | 6.4M |
| 2024-07-05 | 46.80 | $23.27 | 6.6M |
| 2024-07-03 | 49.27 | $23.88 | 4.1M |
| 2024-07-02 | 45.31 | $23.00 | 5.3M |
| 2024-07-01 | 46.37 | $23.27 | 5.2M |
| 2024-06-28 | 48.85 | $23.89 | 5.1M |
| 2024-06-27 | 49.41 | $24.03 | 3.9M |
| 2024-06-26 | 51.11 | $24.45 | 4.6M |
| 2024-06-25 | 51.79 | $24.62 | 5.9M |
| 2024-06-24 | 52.49 | $24.80 | 4.8M |
| 2024-06-21 | 52.15 | $24.70 | 8.1M |
| 2024-06-20 | 54.00 | $25.20 | 4.6M |
| 2024-06-18 | 56.40 | $25.83 | 4.3M |
| 2024-06-17 | 57.05 | $26.00 | 6.9M |
| 2024-06-14 | 54.06 | $24.99 | 7.8M |
| 2024-06-13 | 57.29 | $25.85 | 7.9M |
| 2024-06-12 | 59.65 | $26.45 | 9.4M |
| 2024-06-11 | 61.12 | $26.82 | 7.2M |
| 2024-06-10 | 59.20 | $26.08 | 6.9M |
| 2024-06-07 | 57.57 | $25.47 | 6.1M |
| 2024-06-06 | 58.63 | $25.76 | 7.5M |
| 2024-06-05 | 61.77 | $26.60 | 14.8M |
| 2024-06-04 | 62.75 | $26.86 | 13.2M |
| 2024-06-03 | 71.86 | $29.03 | 21.8M |
| 2024-05-31 | 71.73 | $28.96 | 53.7M |
| 2024-05-30 | 53.63 | $22.52 | 24.7M |
| 2024-05-29 | 49.48 | $21.65 | 12.4M |
| 2024-05-28 | 42.13 | $20.35 | 8.8M |
| 2024-05-24 | 45.16 | $20.98 | 6.0M |
| 2024-05-23 | 44.44 | $20.86 | 6.5M |
| 2024-05-22 | 42.58 | $20.55 | 6.7M |
| 2024-05-21 | 47.11 | $21.49 | 7.1M |
| 2024-05-20 | 45.53 | $21.22 | 4.5M |
| 2024-05-17 | 47.43 | $21.60 | 3.8M |
| 2024-05-16 | 48.23 | $21.76 | 4.7M |
| 2024-05-15 | 49.12 | $21.94 | 5.5M |
| 2024-05-14 | 46.95 | $21.52 | 7.7M |
| 2024-05-13 | 50.56 | $22.26 | 6.2M |
| 2024-05-10 | 53.18 | $22.76 | 5.8M |
| 2024-05-09 | 54.97 | $23.09 | 5.0M |
| 2024-05-08 | 51.80 | $22.41 | 5.2M |
| 2024-05-07 | 50.33 | $22.11 | 7.4M |
| 2024-05-06 | 50.82 | $22.21 | 6.3M |
| 2024-05-03 | 47.83 | $21.59 | 5.5M |
| 2024-05-02 | 43.63 | $20.79 | 7.0M |
| 2024-05-01 | 37.93 | $19.83 | 8.5M |
| 2024-04-30 | 40.75 | $20.52 | 7.8M |
| 2024-04-29 | 44.02 | $21.25 | 9.6M |
| 2024-04-26 | 44.49 | $21.35 | 8.8M |
| 2024-04-25 | 37.37 | $20.22 | 5.9M |
| 2024-04-24 | 36.62 | $20.11 | 7.3M |
| 2024-04-23 | 39.93 | $20.91 | 5.8M |
| 2024-04-22 | 38.88 | $20.75 | 5.8M |
| 2024-04-19 | 38.92 | $20.76 | 5.4M |
| 2024-04-18 | 39.99 | $21.03 | 5.6M |
| 2024-04-17 | 40.65 | $21.20 | 6.7M |
| 2024-04-16 | 39.42 | $20.98 | 11.7M |
| 2024-04-15 | 42.90 | $21.88 | 7.6M |
| 2024-04-12 | 45.53 | $22.50 | 7.0M |
| 2024-04-11 | 49.69 | $23.39 | 7.5M |
| 2024-04-10 | 48.38 | $23.13 | 8.1M |
| 2024-04-09 | 48.43 | $23.14 | 7.4M |
| 2024-04-08 | 49.96 | $23.48 | 6.7M |
| 2024-04-05 | 53.62 | $24.25 | 6.9M |
| 2024-04-04 | 55.84 | $24.69 | 7.9M |
| 2024-04-03 | 62.48 | $25.88 | 8.8M |
| 2024-04-02 | 67.13 | $26.61 | 7.4M |
| 2024-04-01 | 71.57 | $27.25 | 6.3M |
| 2024-03-28 | 73.74 | $27.55 | 5.6M |
| 2024-03-27 | 73.07 | $27.29 | 7.5M |
| 2024-03-26 | 76.14 | $27.72 | 8.1M |
| 2024-03-25 | 77.50 | $27.91 | 9.7M |
| 2024-03-22 | 78.70 | $28.08 | 8.8M |
| 2024-03-21 | 81.52 | $28.48 | 13.0M |
| 2024-03-20 | 78.84 | $26.99 | 11.1M |
| 2024-03-19 | 75.18 | $25.40 | 10.9M |
| 2024-03-18 | 73.22 | $24.69 | 13.2M |
| 2024-03-15 | 69.70 | $23.59 | 15.4M |
| 2024-03-14 | 67.52 | $23.00 | 9.5M |
| 2024-03-13 | 67.22 | $22.92 | 10.9M |
| 2024-03-12 | 66.44 | $22.71 | 14.2M |
| 2024-03-11 | 62.06 | $21.64 | 15.9M |
| 2024-03-08 | 58.61 | $20.92 | 30.9M |
| 2024-03-07 | 48.83 | $19.33 | 21.2M |
| 2024-03-06 | 46.81 | $19.06 | 9.4M |
| 2024-03-05 | 53.86 | $20.00 | 9.9M |
| 2024-03-04 | 47.64 | $19.22 | 7.3M |
| 2024-03-01 | 46.23 | $19.06 | 5.2M |
| 2024-02-29 | 45.18 | $18.94 | 5.9M |
| 2024-02-28 | 47.38 | $19.24 | 4.1M |
| 2024-02-27 | 51.01 | $19.70 | 5.2M |
| 2024-02-26 | 48.23 | $19.36 | 5.8M |
| 2024-02-23 | 48.93 | $19.45 | 4.0M |
| 2024-02-22 | 45.95 | $19.09 | 4.2M |
| 2024-02-21 | 46.31 | $19.14 | 5.4M |
| 2024-02-20 | 45.50 | $19.04 | 6.5M |
| 2024-02-16 | 50.68 | $19.76 | 3.9M |
| 2024-02-15 | 52.91 | $20.04 | 3.8M |
| 2024-02-14 | 53.54 | $20.12 | 3.9M |
| 2024-02-13 | 51.09 | $19.77 | 5.5M |
| 2024-02-12 | 57.61 | $20.56 | 7.5M |
| 2024-02-09 | 54.09 | $20.06 | 6.3M |
| 2024-02-08 | 53.94 | $20.04 | 7.2M |
| 2024-02-07 | 52.74 | $19.87 | 3.6M |
| 2024-02-06 | 52.10 | $19.78 | 4.2M |
| 2024-02-05 | 53.54 | $19.97 | 6.3M |
| 2024-02-02 | 52.49 | $19.81 | 5.2M |
| 2024-02-01 | 49.30 | $19.34 | 4.7M |
| 2024-01-31 | 44.40 | $18.69 | 5.3M |
| 2024-01-30 | 48.97 | $19.35 | 4.0M |
| 2024-01-29 | 49.41 | $19.41 | 3.9M |
| 2024-01-26 | 51.84 | $19.74 | 4.0M |
| 2024-01-25 | 50.22 | $19.51 | 6.0M |
| 2024-01-24 | 46.18 | $18.97 | 3.5M |
| 2024-01-23 | 46.18 | $18.97 | 5.4M |
| 2024-01-22 | 46.18 | $18.97 | 4.8M |
| 2024-01-19 | 45.97 | $18.94 | 7.3M |
| 2024-01-18 | 43.10 | $18.53 | 13.3M |
| 2024-01-17 | 48.33 | $19.41 | 6.4M |
| 2024-01-16 | 51.14 | $19.83 | 5.9M |
| 2024-01-12 | 54.06 | $20.24 | 5.3M |
| 2024-01-11 | 59.74 | $20.96 | 4.0M |
| 2024-01-10 | 62.61 | $21.29 | 4.8M |
| 2024-01-09 | 62.78 | $21.31 | 5.1M |
| 2024-01-08 | 65.81 | $21.66 | 6.9M |
| 2024-01-05 | 61.41 | $20.79 | 7.6M |
| 2024-01-04 | 57.40 | $20.12 | 5.9M |
| 2024-01-03 | 58.52 | $20.25 | 8.3M |
| 2024-01-02 | 64.41 | $20.89 | 6.9M |
| 2023-12-29 | 64.60 | $20.91 | 5.4M |
| 2023-12-28 | 66.39 | $21.10 | 3.5M |
| 2023-12-27 | 68.09 | $21.28 | 4.1M |
| 2023-12-26 | 69.60 | $21.44 | 6.2M |
| 2023-12-22 | 68.48 | $21.17 | 3.8M |
| 2023-12-21 | 69.20 | $21.25 | 4.7M |
| 2023-12-20 | 66.85 | $20.68 | 7.3M |
| 2023-12-19 | 75.69 | $21.60 | 8.2M |
| 2023-12-18 | 73.40 | $20.97 | 7.5M |
| 2023-12-15 | 77.12 | $21.31 | 13.0M |
| 2023-12-14 | 77.09 | $21.30 | 12.2M |
| 2023-12-13 | 76.87 | $21.23 | 13.7M |
| 2023-12-12 | 77.57 | $21.30 | 6.7M |
| 2023-12-11 | 84.14 | $21.93 | 7.9M |
| 2023-12-08 | 83.62 | $21.68 | 7.0M |
| 2023-12-07 | 82.96 | $21.37 | 7.1M |
| 2023-12-06 | 82.00 | $20.94 | 5.8M |
| 2023-12-05 | 81.63 | $20.78 | 6.4M |
| 2023-12-04 | 82.23 | $20.84 | 9.2M |
| 2023-12-01 | 83.97 | $21.02 | 8.8M |
| 2023-11-30 | 82.06 | $20.07 | 11.5M |
| 2023-11-29 | 82.95 | $20.16 | 10.8M |
| 2023-11-28 | 81.67 | $19.55 | 10.2M |
| 2023-11-27 | 81.44 | $19.44 | 10.0M |
| 2023-11-24 | 80.15 | $18.86 | 3.9M |
| 2023-11-22 | 80.01 | $18.80 | 10.2M |
| 2023-11-21 | 80.89 | $18.90 | 19.2M |
| 2023-11-20 | 79.90 | $18.43 | 31.0M |
| 2023-11-17 | 78.60 | $17.85 | 69.1M |
| 2023-11-16 | 61.66 | $13.67 | 14.1M |
| 2023-11-15 | 66.44 | $14.07 | 9.3M |
| 2023-11-14 | 64.48 | $13.77 | 7.0M |
| 2023-11-13 | 60.12 | $13.18 | 5.3M |
| 2023-11-10 | 63.91 | $13.48 | 6.8M |
| 2023-11-09 | 63.91 | $13.48 | 5.8M |
| 2023-11-08 | 64.40 | $13.52 | 6.1M |
| 2023-11-07 | 65.47 | $13.61 | 7.8M |
| 2023-11-06 | 68.09 | $13.83 | 5.9M |
| 2023-11-03 | 70.66 | $14.04 | 6.8M |
| 2023-11-02 | 67.86 | $13.53 | 7.5M |
| 2023-11-01 | 64.03 | $12.93 | 6.5M |
| 2023-10-31 | 63.12 | $12.80 | 5.9M |
| 2023-10-30 | 62.08 | $12.65 | 9.3M |
| 2023-10-27 | 63.45 | $12.77 | 10.4M |
| 2023-10-26 | 66.95 | $13.07 | 11.0M |
| 2023-10-25 | 66.89 | $13.06 | 14.1M |
| 2023-10-24 | 62.88 | $12.41 | 8.2M |
| 2023-10-23 | 58.70 | $11.84 | 5.5M |
| 2023-10-20 | 58.70 | $11.84 | 5.4M |
| 2023-10-19 | 60.20 | $11.98 | 7.0M |
| 2023-10-18 | 62.14 | $12.16 | 8.0M |
| 2023-10-17 | 65.48 | $12.46 | 9.8M |
| 2023-10-16 | 62.89 | $12.05 | 7.2M |
| 2023-10-13 | 58.08 | $11.39 | 7.7M |
| 2023-10-12 | 57.28 | $11.29 | 7.1M |
| 2023-10-11 | 59.88 | $11.53 | 9.1M |
| 2023-10-10 | 55.13 | $10.94 | 8.2M |
| 2023-10-09 | 50.08 | $10.41 | 5.7M |
| 2023-10-06 | 48.41 | $10.25 | 6.9M |
| 2023-10-05 | 45.73 | $10.00 | 7.6M |
| 2023-10-04 | 49.66 | $10.40 | 5.4M |
| 2023-10-03 | 47.96 | $10.24 | 6.2M |
| 2023-10-02 | 53.66 | $10.77 | 6.3M |
| 2023-09-29 | 52.23 | $10.63 | 5.2M |
| 2023-09-28 | 51.73 | $10.58 | 5.0M |
| 2023-09-27 | 48.75 | $10.29 | 5.0M |
| 2023-09-26 | 47.80 | $10.20 | 5.6M |
| 2023-09-25 | 48.28 | $10.25 | 8.7M |
| 2023-09-22 | 45.09 | $9.94 | 7.5M |
| 2023-09-21 | 47.70 | $10.23 | 9.7M |
| 2023-09-20 | 43.28 | $9.82 | 6.8M |
| 2023-09-19 | 44.50 | $9.96 | 8.1M |
| 2023-09-18 | 46.00 | $10.13 | 10.2M |
| 2023-09-15 | 57.56 | $11.20 | 24.4M |
| 2023-09-14 | 55.48 | $10.99 | 5.3M |
| 2023-09-13 | 54.46 | $10.89 | 6.7M |
| 2023-09-12 | 58.38 | $11.20 | 4.7M |
| 2023-09-11 | 56.26 | $10.98 | 6.4M |
| 2023-09-08 | 60.09 | $11.27 | 3.9M |
| 2023-09-07 | 63.64 | $11.52 | 9.1M |
| 2023-09-06 | 61.84 | $11.31 | 7.1M |
| 2023-09-05 | 63.54 | $11.43 | 6.7M |
| 2023-09-01 | 66.91 | $11.66 | 5.5M |
| 2023-08-31 | 66.32 | $11.58 | 8.7M |
| 2023-08-30 | 64.44 | $11.33 | 8.0M |
| 2023-08-29 | 62.62 | $11.10 | 10.3M |
| 2023-08-28 | 56.23 | $10.41 | 8.4M |
| 2023-08-25 | 54.18 | $10.22 | 18.3M |
| 2023-08-24 | 45.35 | $9.53 | 13.6M |
| 2023-08-23 | 46.84 | $9.65 | 11.4M |
| 2023-08-22 | 45.71 | $9.57 | 10.4M |
| 2023-08-21 | 55.35 | $10.26 | 6.1M |
| 2023-08-18 | 57.01 | $10.36 | 7.6M |
| 2023-08-17 | 54.14 | $10.14 | 5.2M |
| 2023-08-16 | 55.26 | $10.21 | 4.9M |
| 2023-08-15 | 60.49 | $10.52 | 5.7M |
| 2023-08-14 | 60.49 | $10.52 | 7.7M |
| 2023-08-11 | 62.92 | $10.66 | 6.0M |
| 2023-08-10 | 61.78 | $10.55 | 5.7M |
| 2023-08-09 | 60.18 | $10.40 | 6.6M |
| 2023-08-08 | 61.65 | $10.49 | 4.3M |
| 2023-08-07 | 62.29 | $10.53 | 4.6M |
| 2023-08-04 | 64.03 | $10.64 | 6.0M |
| 2023-08-03 | 63.32 | $10.56 | 7.6M |
| 2023-08-02 | 61.43 | $10.35 | 7.0M |
| 2023-08-01 | 65.56 | $10.62 | 8.3M |
| 2023-07-31 | 62.74 | $10.30 | 6.1M |
| 2023-07-28 | 63.51 | $10.35 | 6.4M |
| 2023-07-27 | 61.44 | $10.12 | 12.9M |
| 2023-07-26 | 59.54 | $9.92 | 10.2M |
| 2023-07-25 | 51.48 | $9.21 | 6.3M |
| 2023-07-24 | 54.53 | $9.42 | 7.6M |
| 2023-07-21 | 50.70 | $9.13 | 6.8M |
| 2023-07-20 | 51.12 | $9.16 | 5.4M |
| 2023-07-19 | 54.13 | $9.37 | 6.1M |
| 2023-07-18 | 52.62 | $9.25 | 5.7M |
| 2023-07-17 | 52.62 | $9.25 | 5.7M |
| 2023-07-14 | 52.50 | $9.24 | 5.5M |
| 2023-07-13 | 55.65 | $9.48 | 4.9M |
| 2023-07-12 | 55.92 | $9.50 | 6.2M |
| 2023-07-11 | 56.95 | $9.58 | 8.7M |
| 2023-07-10 | 51.52 | $9.07 | 9.6M |
| 2023-07-07 | 49.63 | $8.91 | 9.0M |
| 2023-07-06 | 50.33 | $8.97 | 10.4M |
| 2023-07-05 | 48.25 | $8.79 | 8.1M |
| 2023-07-03 | 49.34 | $8.89 | 5.5M |
| 2023-06-30 | 49.77 | $8.93 | 7.5M |
| 2023-06-29 | 48.60 | $8.82 | 8.9M |
| 2023-06-28 | 45.55 | $8.54 | 7.9M |
| 2023-06-27 | 49.33 | $8.92 | 6.1M |
| 2023-06-26 | 48.25 | $8.82 | 8.3M |
| 2023-06-23 | 46.87 | $8.69 | 7.5M |
| 2023-06-22 | 47.52 | $8.76 | 6.2M |
| 2023-06-21 | 51.40 | $9.16 | 9.3M |
| 2023-06-20 | 49.34 | $8.95 | 12.7M |
| 2023-06-16 | 56.14 | $9.58 | 8.7M |
| 2023-06-15 | 57.70 | $9.71 | 6.8M |
| 2023-06-14 | 56.37 | $9.56 | 9.5M |
| 2023-06-13 | 58.58 | $9.75 | 8.1M |
| 2023-06-12 | 58.50 | $9.74 | 7.0M |
| 2023-06-09 | 57.47 | $9.61 | 9.5M |
| 2023-06-08 | 56.36 | $9.47 | 8.0M |
| 2023-06-07 | 55.49 | $9.36 | 10.2M |
| 2023-06-06 | 53.15 | $9.07 | 9.7M |
| 2023-06-05 | 48.75 | $8.57 | 10.2M |
| 2023-06-02 | 49.91 | $8.70 | 12.6M |
| 2023-06-01 | 43.86 | $8.08 | 10.5M |
| 2023-05-31 | 43.23 | $8.02 | 14.3M |
| 2023-05-30 | 46.45 | $8.41 | 12.6M |
| 2023-05-26 | 45.76 | $8.34 | 31.3M |
| 2023-05-25 | 35.39 | $7.42 | 20.1M |
| 2023-05-24 | 36.77 | $7.61 | 13.2M |
| 2023-05-23 | 36.64 | $7.60 | 9.9M |
| 2023-05-22 | 39.19 | $7.95 | 7.9M |
| 2023-05-19 | 37.18 | $7.78 | 9.0M |
| 2023-05-18 | 39.59 | $8.11 | 7.2M |
| 2023-05-17 | 35.62 | $7.78 | 9.5M |
| 2023-05-16 | 31.73 | $7.48 | 8.9M |
| 2023-05-15 | 34.72 | $7.93 | 10.3M |
| 2023-05-12 | 34.33 | $7.90 | 9.3M |
| 2023-05-11 | 36.62 | $8.23 | 7.1M |
| 2023-05-10 | 37.48 | $8.35 | 6.7M |
| 2023-05-09 | 38.34 | $8.47 | 8.2M |
| 2023-05-08 | 38.12 | $8.45 | 9.1M |
| 2023-05-05 | 39.63 | $8.67 | 9.9M |
| 2023-05-04 | 35.31 | $8.28 | 7.8M |
| 2023-05-03 | 38.17 | $8.71 | 7.3M |
| 2023-05-02 | 39.58 | $8.91 | 8.7M |
| 2023-05-01 | 41.18 | $9.13 | 9.2M |
| 2023-04-28 | 44.85 | $9.60 | 5.3M |
| 2023-04-27 | 42.68 | $9.39 | 6.9M |
| 2023-04-26 | 42.17 | $9.34 | 6.3M |
| 2023-04-25 | 42.82 | $9.43 | 7.5M |
| 2023-04-24 | 47.86 | $10.07 | 8.4M |
| 2023-04-21 | 43.52 | $9.63 | 6.5M |
| 2023-04-20 | 40.42 | $9.34 | 5.7M |
| 2023-04-19 | 42.89 | $9.66 | 7.8M |
| 2023-04-18 | 42.47 | $9.62 | 8.5M |
| 2023-04-17 | 41.66 | $9.54 | 6.6M |
| 2023-04-14 | 39.64 | $9.34 | 8.0M |
| 2023-04-13 | 39.71 | $9.35 | 11.2M |
| 2023-04-12 | 41.19 | $9.58 | 17.1M |
| 2023-04-11 | 46.49 | $10.32 | 10.3M |
| 2023-04-10 | 43.31 | $9.98 | 11.2M |
| 2023-04-06 | 36.66 | $9.35 | 5.4M |
| 2023-04-05 | 35.64 | $9.26 | 10.2M |
| 2023-04-04 | 38.53 | $9.70 | 8.7M |
| 2023-04-03 | 42.47 | $10.23 | 9.9M |
| 2023-03-31 | 40.40 | $10.04 | 8.1M |
| 2023-03-30 | 34.09 | $9.51 | 8.6M |
| 2023-03-29 | 30.95 | $9.27 | 9.7M |
| 2023-03-28 | 28.52 | $9.09 | 5.7M |
| 2023-03-27 | 27.72 | $9.03 | 10.0M |
| 2023-03-24 | 27.33 | $9.00 | 8.6M |
| 2023-03-23 | 25.29 | $8.84 | 11.6M |
| 2023-03-22 | 27.05 | $9.23 | 9.9M |
| 2023-03-21 | 28.75 | $9.58 | 7.9M |
| 2023-03-20 | 26.75 | $9.42 | 8.4M |
| 2023-03-17 | 28.06 | $9.70 | 8.5M |
| 2023-03-16 | 29.68 | $10.03 | 10.7M |
| 2023-03-15 | 26.24 | $9.75 | 13.6M |
| 2023-03-14 | 27.28 | $9.98 | 14.1M |
| 2023-03-13 | 29.15 | $10.37 | 18.2M |
| 2023-03-10 | 31.80 | $10.87 | 22.2M |
| 2023-03-09 | 36.25 | $11.58 | 19.9M |
| 2023-03-08 | 39.02 | $11.96 | 9.3M |
| 2023-03-07 | 40.17 | $12.11 | 10.6M |
| 2023-03-06 | 40.63 | $12.17 | 11.7M |
| 2023-03-03 | 45.54 | $12.77 | 5.8M |
| 2023-03-02 | 45.72 | $12.79 | 6.4M |
| 2023-03-01 | 43.45 | $12.57 | 6.1M |
| 2023-02-28 | 47.20 | $13.01 | 6.5M |
| 2023-02-27 | 48.19 | $13.12 | 4.9M |
| 2023-02-24 | 49.26 | $13.24 | 5.3M |
| 2023-02-23 | 48.26 | $13.13 | 4.3M |
| 2023-02-22 | 49.09 | $13.23 | 6.4M |
| 2023-02-21 | 47.98 | $13.10 | 6.4M |
| 2023-02-17 | 53.44 | $13.74 | 4.1M |
| 2023-02-16 | 53.99 | $13.80 | 5.1M |
| 2023-02-15 | 56.27 | $14.05 | 6.4M |
| 2023-02-14 | 55.92 | $14.00 | 5.2M |
| 2023-02-13 | 54.01 | $13.73 | 5.5M |
| 2023-02-10 | 51.50 | $13.39 | 4.5M |
| 2023-02-09 | 51.35 | $13.37 | 4.8M |
| 2023-02-08 | 53.13 | $13.60 | 9.2M |
| 2023-02-07 | 60.48 | $14.45 | 8.5M |
| 2023-02-06 | 61.53 | $14.56 | 9.7M |
| 2023-02-03 | 68.72 | $15.26 | 9.1M |
| 2023-02-02 | 66.26 | $14.80 | 13.0M |
| 2023-02-01 | 62.34 | $14.16 | 6.8M |
| 2023-01-31 | 58.07 | $13.57 | 8.2M |
| 2023-01-30 | 53.87 | $13.07 | 4.6M |
| 2023-01-27 | 55.24 | $13.20 | 5.4M |
| 2023-01-26 | 57.48 | $13.41 | 4.6M |
| 2023-01-25 | 54.91 | $13.10 | 5.9M |
| 2023-01-24 | 57.24 | $13.32 | 5.1M |
| 2023-01-23 | 58.97 | $13.48 | 6.4M |
| 2023-01-20 | 57.04 | $13.23 | 7.4M |
| 2023-01-19 | 52.94 | $12.74 | 7.3M |
| 2023-01-18 | 55.51 | $12.99 | 6.5M |
| 2023-01-17 | 54.15 | $12.83 | 6.4M |
| 2023-01-13 | 54.95 | $12.91 | 6.0M |
| 2023-01-12 | 53.99 | $12.79 | 7.6M |
| 2023-01-11 | 51.61 | $12.50 | 4.9M |
| 2023-01-10 | 48.94 | $12.19 | 5.6M |
| 2023-01-09 | 47.52 | $12.03 | 9.1M |
| 2023-01-06 | 45.25 | $11.78 | 5.6M |
| 2023-01-05 | 41.72 | $11.41 | 8.4M |
| 2023-01-04 | 44.44 | $11.78 | 9.6M |
| 2023-01-03 | 39.91 | $11.33 | 8.2M |
| 2022-12-30 | 39.39 | $11.28 | 5.4M |
| 2022-12-29 | 40.18 | $11.40 | 6.9M |
| 2022-12-28 | 39.11 | $11.29 | 6.8M |
| 2022-12-27 | 40.36 | $11.49 | 7.4M |
| 2022-12-23 | 44.18 | $12.06 | 7.1M |
| 2022-12-22 | 41.50 | $11.77 | 6.4M |
| 2022-12-21 | 42.64 | $11.94 | 7.8M |
| 2022-12-20 | 44.20 | $12.17 | 8.3M |
| 2022-12-19 | 46.59 | $12.51 | 6.2M |
| 2022-12-16 | 49.92 | $12.95 | 7.7M |
| 2022-12-15 | 51.10 | $13.10 | 8.3M |
| 2022-12-14 | 57.95 | $13.89 | 6.1M |
| 2022-12-13 | 58.14 | $13.91 | 7.2M |
| 2022-12-12 | 58.68 | $13.97 | 9.9M |
| 2022-12-09 | 58.25 | $13.90 | 6.7M |
| 2022-12-08 | 64.45 | $14.58 | 5.1M |
| 2022-12-07 | 63.53 | $14.41 | 5.9M |
| 2022-12-06 | 65.23 | $14.59 | 7.5M |
| 2022-12-05 | 70.84 | $15.15 | 9.7M |
| 2022-12-02 | 69.50 | $14.85 | 6.0M |
| 2022-12-01 | 67.42 | $14.41 | 6.3M |
| 2022-11-30 | 68.74 | $14.54 | 9.0M |
| 2022-11-29 | 69.33 | $14.60 | 5.7M |
| 2022-11-28 | 68.25 | $14.35 | 9.5M |
| 2022-11-25 | 73.05 | $14.84 | 4.5M |
| 2022-11-23 | 72.68 | $14.74 | 8.5M |
| 2022-11-22 | 72.43 | $14.67 | 13.3M |
| 2022-11-21 | 70.88 | $14.25 | 15.5M |
| 2022-11-18 | 68.58 | $13.67 | 24.6M |
| 2022-11-17 | 64.12 | $12.71 | 15.5M |
| 2022-11-16 | 60.38 | $12.04 | 8.6M |
| 2022-11-15 | 68.46 | $12.84 | 14.6M |
| 2022-11-14 | 65.68 | $12.33 | 13.3M |
| 2022-11-11 | 65.40 | $12.28 | 12.3M |
| 2022-11-10 | 60.77 | $11.53 | 14.6M |
| 2022-11-09 | 53.62 | $10.62 | 7.9M |
| 2022-11-08 | 63.82 | $11.46 | 6.6M |
| 2022-11-07 | 61.32 | $11.16 | 6.9M |
| 2022-11-04 | 59.74 | $10.98 | 7.4M |
| 2022-11-03 | 58.11 | $10.80 | 8.5M |
| 2022-11-02 | 58.36 | $10.82 | 8.2M |
| 2022-11-01 | 67.27 | $11.47 | 7.9M |
| 2022-10-31 | 65.74 | $11.27 | 9.1M |
| 2022-10-28 | 65.58 | $11.25 | 7.0M |
| 2022-10-27 | 63.74 | $11.01 | 11.4M |
| 2022-10-26 | 62.30 | $10.83 | 9.7M |
| 2022-10-25 | 61.33 | $10.71 | 8.7M |
| 2022-10-24 | 60.11 | $10.56 | 5.9M |
| 2022-10-21 | 57.66 | $10.27 | 7.3M |
| 2022-10-20 | 52.38 | $9.72 | 6.9M |
| 2022-10-19 | 54.73 | $9.92 | 7.8M |
| 2022-10-18 | 57.82 | $10.17 | 11.2M |
| 2022-10-17 | 56.42 | $10.02 | 6.8M |
| 2022-10-14 | 55.10 | $9.88 | 6.8M |
| 2022-10-13 | 54.72 | $9.84 | 7.7M |
| 2022-10-12 | 51.77 | $9.53 | 7.7M |
| 2022-10-11 | 54.72 | $9.80 | 7.2M |
| 2022-10-10 | 53.22 | $9.64 | 6.7M |
| 2022-10-07 | 54.07 | $9.72 | 7.9M |
| 2022-10-06 | 54.91 | $9.80 | 7.5M |
| 2022-10-05 | 54.24 | $9.72 | 10.8M |
| 2022-10-04 | 49.99 | $9.24 | 8.4M |
| 2022-10-03 | 43.45 | $8.61 | 7.8M |
| 2022-09-30 | 38.60 | $8.21 | 6.5M |
| 2022-09-29 | 40.07 | $8.39 | 5.6M |
| 2022-09-28 | 43.10 | $8.74 | 5.5M |
| 2022-09-27 | 39.37 | $8.44 | 5.3M |
| 2022-09-26 | 38.73 | $8.39 | 6.1M |
| 2022-09-23 | 39.36 | $8.47 | 7.4M |
| 2022-09-22 | 42.55 | $8.86 | 5.4M |
| 2022-09-21 | 44.86 | $9.12 | 5.0M |
| 2022-09-20 | 45.67 | $9.21 | 8.5M |
| 2022-09-19 | 48.55 | $9.52 | 6.0M |
| 2022-09-16 | 44.24 | $9.12 | 7.9M |
| 2022-09-15 | 42.88 | $9.00 | 12.9M |
| 2022-09-14 | 45.90 | $9.34 | 5.1M |
| 2022-09-13 | 45.90 | $9.34 | 6.1M |
| 2022-09-12 | 51.92 | $9.96 | 8.8M |
| 2022-09-09 | 51.63 | $9.93 | 6.8M |
| 2022-09-08 | 48.77 | $9.64 | 6.4M |
| 2022-09-07 | 48.47 | $9.61 | 6.3M |
| 2022-09-06 | 43.46 | $9.13 | 6.3M |
| 2022-09-02 | 44.67 | $9.27 | 6.8M |
| 2022-09-01 | 44.35 | $9.24 | 9.4M |
| 2022-08-31 | 43.33 | $9.14 | 8.1M |
| 2022-08-30 | 47.73 | $9.67 | 8.6M |
| 2022-08-29 | 45.86 | $9.48 | 8.6M |
| 2022-08-26 | 48.83 | $9.82 | 13.4M |
| 2022-08-25 | 50.57 | $10.01 | 13.9M |
| 2022-08-24 | 49.67 | $9.91 | 6.9M |
| 2022-08-23 | 51.35 | $10.10 | 7.2M |
| 2022-08-22 | 50.93 | $10.05 | 9.8M |
| 2022-08-19 | 51.35 | $10.10 | 8.1M |
| 2022-08-18 | 58.32 | $10.87 | 7.6M |
| 2022-08-17 | 60.23 | $11.06 | 9.6M |
| 2022-08-16 | 64.69 | $11.48 | 9.3M |
| 2022-08-15 | 59.39 | $10.70 | 10.8M |
| 2022-08-12 | 58.93 | $10.64 | 5.3M |
| 2022-08-11 | 56.97 | $10.38 | 11.3M |
| 2022-08-10 | 52.47 | $9.84 | 6.0M |
| 2022-08-09 | 50.75 | $9.65 | 5.3M |
| 2022-08-08 | 57.16 | $10.27 | 6.6M |
| 2022-08-05 | 52.27 | $9.74 | 4.0M |
| 2022-08-04 | 52.37 | $9.75 | 4.2M |
| 2022-08-03 | 52.68 | $9.78 | 4.1M |
| 2022-08-02 | 50.18 | $9.51 | 5.0M |
| 2022-08-01 | 52.02 | $9.70 | 7.1M |
| 2022-07-29 | 51.30 | $9.62 | 9.9M |
| 2022-07-28 | 50.78 | $9.56 | 9.8M |
| 2022-07-27 | 44.35 | $8.88 | 5.7M |
| 2022-07-26 | 42.57 | $8.71 | 8.1M |
| 2022-07-25 | 46.75 | $9.21 | 6.3M |
| 2022-07-22 | 48.66 | $9.42 | 5.1M |
| 2022-07-21 | 48.18 | $9.37 | 5.9M |
| 2022-07-20 | 49.23 | $9.49 | 7.2M |
| 2022-07-19 | 47.97 | $9.35 | 8.0M |
| 2022-07-18 | 43.33 | $8.86 | 10.9M |
| 2022-07-15 | 37.60 | $8.33 | 6.3M |
| 2022-07-14 | 36.45 | $8.23 | 7.9M |
| 2022-07-13 | 36.91 | $8.30 | 14.9M |
| 2022-07-12 | 37.03 | $8.32 | 20.1M |
| 2022-07-11 | 39.85 | $8.76 | 7.1M |
| 2022-07-08 | 40.78 | $8.90 | 4.5M |
| 2022-07-07 | 40.50 | $8.87 | 7.0M |
| 2022-07-06 | 37.65 | $8.57 | 6.5M |
| 2022-07-05 | 38.53 | $8.72 | 8.6M |
| 2022-07-01 | 36.37 | $8.49 | 9.6M |
| 2022-06-30 | 33.97 | $8.24 | 10.5M |
| 2022-06-29 | 36.76 | $8.77 | 8.1M |
| 2022-06-28 | 37.87 | $8.97 | 7.4M |
| 2022-06-27 | 39.64 | $9.28 | 7.5M |
| 2022-06-24 | 40.69 | $9.46 | 10.1M |
| 2022-06-23 | 33.55 | $8.69 | 8.2M |
| 2022-06-22 | 33.65 | $8.71 | 9.5M |
| 2022-06-21 | 34.18 | $8.82 | 9.4M |
| 2022-06-17 | 35.69 | $9.13 | 9.2M |
| 2022-06-16 | 33.53 | $8.89 | 11.8M |
| 2022-06-15 | 34.83 | $9.17 | 11.3M |
| 2022-06-14 | 34.40 | $9.12 | 9.2M |
| 2022-06-13 | 33.65 | $9.03 | 13.3M |
| 2022-06-10 | 35.53 | $9.47 | 9.7M |
| 2022-06-09 | 38.56 | $10.12 | 9.2M |
| 2022-06-08 | 41.07 | $10.61 | 10.1M |
| 2022-06-07 | 40.77 | $10.57 | 11.6M |
| 2022-06-06 | 41.37 | $10.69 | 10.3M |
| 2022-06-03 | 42.10 | $10.84 | 12.9M |
| 2022-06-02 | 42.39 | $10.90 | 9.9M |
| 2022-06-01 | 42.08 | $10.85 | 11.2M |
| 2022-05-31 | 42.87 | $11.03 | 18.2M |
| 2022-05-27 | 45.44 | $11.60 | 51.4M |
| 2022-05-26 | 42.69 | $11.12 | 26.9M |
| 2022-05-25 | 39.88 | $10.65 | 15.4M |
| 2022-05-24 | 31.89 | $9.47 | 16.3M |
| 2022-05-23 | 35.12 | $10.33 | 12.5M |
| 2022-05-20 | 37.65 | $10.93 | 9.9M |
| 2022-05-19 | 38.80 | $11.19 | 9.3M |
| 2022-05-18 | 40.42 | $11.55 | 8.9M |
| 2022-05-17 | 46.94 | $12.81 | 6.2M |
| 2022-05-16 | 45.00 | $12.52 | 6.4M |
| 2022-05-13 | 42.45 | $12.15 | 6.9M |
| 2022-05-12 | 41.33 | $11.99 | 6.9M |
| 2022-05-11 | 37.04 | $11.40 | 6.4M |
| 2022-05-10 | 39.56 | $11.94 | 7.1M |
| 2022-05-09 | 42.44 | $12.51 | 11.3M |
| 2022-05-06 | 43.40 | $12.69 | 7.8M |
| 2022-05-05 | 44.28 | $12.86 | 6.1M |
| 2022-05-04 | 47.91 | $13.52 | 6.8M |
| 2022-05-03 | 44.99 | $13.07 | 7.5M |
| 2022-05-02 | 44.53 | $13.00 | 7.4M |
| 2022-04-29 | 40.64 | $12.42 | 5.8M |
| 2022-04-28 | 42.81 | $12.86 | 8.7M |
| 2022-04-27 | 40.40 | $12.51 | 10.6M |
| 2022-04-26 | 40.40 | $12.51 | 10.2M |
| 2022-04-25 | 39.95 | $12.44 | 18.2M |
| 2022-04-22 | 35.11 | $11.72 | 39.1M |
| 2022-04-21 | 48.32 | $14.29 | 6.2M |
| 2022-04-20 | 48.86 | $14.37 | 4.5M |
| 2022-04-19 | 50.07 | $14.55 | 6.1M |
| 2022-04-18 | 48.25 | $14.28 | 8.3M |
| 2022-04-14 | 47.10 | $14.11 | 5.5M |
| 2022-04-13 | 49.24 | $14.46 | 34.0M |
| 2022-04-12 | 41.26 | $13.36 | 7.2M |
| 2022-04-11 | 42.47 | $13.57 | 7.2M |
| 2022-04-08 | 40.41 | $13.31 | 6.5M |
| 2022-04-07 | 39.54 | $13.20 | 6.9M |
| 2022-04-06 | 39.84 | $13.26 | 9.4M |
| 2022-04-05 | 42.07 | $13.70 | 8.0M |
| 2022-04-04 | 44.84 | $14.21 | 8.9M |
| 2022-04-01 | 39.75 | $13.52 | 11.2M |
| 2022-03-31 | 42.80 | $14.08 | 8.0M |
| 2022-03-30 | 46.22 | $14.65 | 5.7M |
| 2022-03-29 | 49.24 | $15.11 | 7.5M |
| 2022-03-28 | 46.35 | $14.71 | 6.8M |
| 2022-03-25 | 42.44 | $14.21 | 7.5M |
| 2022-03-24 | 41.14 | $14.05 | 5.0M |
| 2022-03-23 | 41.25 | $14.07 | 9.0M |
| 2022-03-22 | 45.44 | $14.79 | 6.8M |
| 2022-03-21 | 44.77 | $14.70 | 7.4M |
| 2022-03-18 | 49.70 | $15.47 | 8.4M |
| 2022-03-17 | 49.14 | $15.39 | 7.0M |
| 2022-03-16 | 49.99 | $15.52 | 9.3M |
| 2022-03-15 | 43.35 | $14.59 | 7.7M |
| 2022-03-14 | 37.79 | $13.93 | 7.4M |
| 2022-03-11 | 38.78 | $14.11 | 8.6M |
| 2022-03-10 | 39.71 | $14.28 | 10.3M |
| 2022-03-09 | 40.25 | $14.38 | 11.9M |
| 2022-03-08 | 40.67 | $14.46 | 13.8M |
| 2022-03-07 | 37.89 | $14.10 | 20.1M |
| 2022-03-04 | 38.61 | $14.25 | 38.5M |
| 2022-03-03 | 38.61 | $14.25 | 22.4M |
| 2022-03-02 | 40.06 | $14.57 | 8.5M |
| 2022-03-01 | 34.58 | $13.82 | 9.0M |
| 2022-02-28 | 37.77 | $14.55 | 7.8M |
| 2022-02-25 | 38.70 | $14.75 | 7.0M |
| 2022-02-24 | 35.61 | $14.34 | 9.0M |
| 2022-02-23 | 29.25 | $13.57 | 10.9M |
| 2022-02-22 | 31.27 | $14.10 | 8.1M |
| 2022-02-18 | 33.07 | $14.54 | 6.4M |
| 2022-02-17 | 32.99 | $14.53 | 8.4M |
| 2022-02-16 | 36.49 | $15.34 | 8.8M |
| 2022-02-15 | 37.18 | $15.49 | 14.3M |
| 2022-02-14 | 36.26 | $15.37 | 11.5M |
| 2022-02-11 | 38.83 | $15.94 | 15.8M |
| 2022-02-10 | 46.06 | $17.27 | 7.1M |
| 2022-02-09 | 46.49 | $17.34 | 8.0M |
| 2022-02-08 | 46.73 | $17.38 | 6.2M |
| 2022-02-07 | 43.57 | $16.92 | 6.8M |
| 2022-02-04 | 44.06 | $17.01 | 7.8M |
| 2022-02-03 | 44.58 | $17.11 | 12.8M |
| 2022-02-02 | 47.66 | $17.68 | 62.0M |
| 2022-02-01 | 51.19 | $18.28 | 9.6M |
| 2022-01-31 | 49.96 | $18.07 | 7.5M |
| 2022-01-28 | 48.18 | $17.77 | 8.8M |
| 2022-01-27 | 46.37 | $17.47 | 11.3M |
| 2022-01-26 | 46.84 | $17.56 | 9.5M |
| 2022-01-25 | 47.59 | $17.71 | 9.7M |
| 2022-01-24 | 44.23 | $17.12 | 11.9M |
| 2022-01-21 | 35.86 | $15.86 | 8.0M |
| 2022-01-20 | 36.69 | $16.06 | 8.6M |
| 2022-01-19 | 39.24 | $16.65 | 8.3M |
| 2022-01-18 | 41.02 | $17.04 | 11.3M |
| 2022-01-14 | 47.50 | $18.27 | 7.0M |
| 2022-01-13 | 48.44 | $18.43 | 9.0M |
| 2022-01-12 | 43.94 | $17.75 | 7.8M |
| 2022-01-11 | 44.65 | $17.88 | 8.3M |
| 2022-01-10 | 41.04 | $17.36 | 10.2M |
| 2022-01-07 | 45.13 | $18.12 | 9.1M |
| 2022-01-06 | 47.74 | $18.56 | 6.6M |
| 2022-01-05 | 46.81 | $18.42 | 8.5M |
| 2022-01-04 | 48.15 | $18.65 | 6.8M |
| 2022-01-03 | 46.57 | $18.40 | 8.5M |
| 2021-12-31 | 41.49 | $17.65 | 3.8M |
| 2021-12-30 | 42.78 | $17.90 | 5.5M |
| 2021-12-29 | 41.04 | $17.65 | 5.0M |
| 2021-12-28 | 39.36 | $17.41 | 7.7M |
| 2021-12-27 | 39.94 | $17.54 | 4.1M |
| 2021-12-23 | 38.19 | $17.28 | 4.7M |
| 2021-12-22 | 37.59 | $17.19 | 5.1M |
| 2021-12-21 | 37.53 | $17.18 | 6.8M |
| 2021-12-20 | 34.41 | $16.69 | 7.6M |
| 2021-12-17 | 34.85 | $16.82 | 12.6M |
| 2021-12-16 | 32.66 | $16.47 | 7.2M |
| 2021-12-15 | 33.14 | $16.63 | 9.9M |
| 2021-12-14 | 32.42 | $16.51 | 7.5M |
| 2021-12-13 | 31.26 | $16.31 | 9.0M |
| 2021-12-10 | 32.99 | $16.95 | 5.6M |
| 2021-12-09 | 33.65 | $17.19 | 6.8M |
| 2021-12-08 | 34.06 | $17.34 | 6.3M |
| 2021-12-07 | 34.14 | $17.37 | 7.2M |
| 2021-12-06 | 33.99 | $17.34 | 14.6M |
| 2021-12-03 | 31.03 | $16.72 | 10.6M |
| 2021-12-02 | 28.98 | $16.30 | 11.2M |
| 2021-12-01 | 27.41 | $15.98 | 14.9M |
| 2021-11-30 | 28.44 | $16.53 | 20.5M |
| 2021-11-29 | 30.97 | $17.80 | 19.7M |
| 2021-11-26 | 28.74 | $17.33 | 11.9M |
| 2021-11-24 | 29.73 | $17.84 | 55.1M |
| 2021-11-23 | 46.73 | $23.51 | 18.9M |
| 2021-11-22 | 48.74 | $23.94 | 10.5M |
| 2021-11-19 | 49.35 | $24.07 | 8.8M |
| 2021-11-18 | 52.87 | $24.80 | 18.3M |
| 2021-11-17 | 47.83 | $23.76 | 7.0M |
| 2021-11-16 | 54.79 | $25.06 | 4.0M |
| 2021-11-15 | 53.71 | $24.84 | 4.4M |
| 2021-11-12 | 53.62 | $24.82 | 4.8M |
| 2021-11-11 | 54.37 | $24.96 | 3.8M |
| 2021-11-10 | 53.35 | $24.73 | 5.7M |
| 2021-11-09 | 57.42 | $25.50 | 8.9M |
| 2021-11-08 | 52.89 | $24.48 | 4.8M |
| 2021-11-05 | 55.13 | $24.89 | 5.3M |
| 2021-11-04 | 53.77 | $24.59 | 5.4M |
| 2021-11-03 | 53.50 | $24.53 | 9.0M |
| 2021-11-02 | 47.42 | $23.27 | 5.7M |
| 2021-11-01 | 49.27 | $23.65 | 7.7M |
| 2021-10-29 | 44.04 | $22.69 | 5.3M |
| 2021-10-28 | 45.29 | $22.96 | 9.1M |
| 2021-10-27 | 37.86 | $21.76 | 7.4M |
| 2021-10-26 | 42.17 | $22.71 | 5.6M |
| 2021-10-25 | 40.82 | $22.51 | 7.0M |
| 2021-10-22 | 40.87 | $22.52 | 5.7M |
| 2021-10-21 | 42.71 | $22.93 | 5.4M |
| 2021-10-20 | 43.07 | $23.01 | 6.9M |
| 2021-10-19 | 43.24 | $23.05 | 5.9M |
| 2021-10-18 | 43.66 | $23.15 | 9.1M |
| 2021-10-15 | 37.92 | $22.14 | 9.1M |
| 2021-10-14 | 40.24 | $22.74 | 6.1M |
| 2021-10-13 | 39.06 | $22.54 | 4.7M |
| 2021-10-12 | 39.61 | $22.69 | 8.2M |
| 2021-10-11 | 36.10 | $22.08 | 10.3M |
| 2021-10-08 | 40.18 | $23.20 | 5.8M |
| 2021-10-07 | 41.90 | $23.63 | 8.2M |
| 2021-10-06 | 39.55 | $23.22 | 8.8M |
| 2021-10-05 | 41.58 | $23.74 | 11.6M |
| 2021-10-04 | 42.17 | $23.89 | 9.6M |
| 2021-10-01 | 40.45 | $23.57 | 11.1M |
| 2021-09-30 | 35.50 | $22.70 | 16.6M |
| 2021-09-29 | 43.28 | $24.68 | 12.1M |
| 2021-09-28 | 42.80 | $24.60 | 9.5M |
| 2021-09-27 | 42.68 | $24.58 | 7.4M |
| 2021-09-24 | 38.75 | $23.91 | 4.4M |
| 2021-09-23 | 39.84 | $24.19 | 7.6M |
| 2021-09-22 | 36.45 | $23.63 | 6.8M |
| 2021-09-21 | 34.26 | $23.28 | 8.1M |
| 2021-09-20 | 36.08 | $23.82 | 7.6M |
| 2021-09-17 | 37.97 | $24.35 | 8.7M |
| 2021-09-16 | 37.09 | $24.20 | 7.1M |
| 2021-09-15 | 34.91 | $23.83 | 4.7M |
| 2021-09-14 | 34.94 | $23.84 | 6.1M |
| 2021-09-13 | 36.55 | $24.36 | 6.8M |
| 2021-09-10 | 33.77 | $23.86 | 7.6M |
| 2021-09-09 | 35.98 | $24.60 | 8.2M |
| 2021-09-08 | 34.32 | $24.30 | 6.6M |
| 2021-09-07 | 36.07 | $24.89 | 7.2M |
| 2021-09-03 | 36.73 | $25.11 | 7.2M |
| 2021-09-02 | 38.47 | $25.68 | 7.5M |
| 2021-09-01 | 40.96 | $26.45 | 7.4M |
| 2021-08-31 | 41.90 | $26.73 | 10.4M |
| 2021-08-30 | 41.93 | $26.74 | 13.2M |
| 2021-08-27 | 40.93 | $26.51 | 20.2M |
| 2021-08-26 | 40.25 | $26.35 | 15.5M |
| 2021-08-25 | 43.62 | $27.48 | 9.5M |
| 2021-08-24 | 48.94 | $29.02 | 4.7M |
| 2021-08-23 | 46.10 | $28.32 | 5.6M |
| 2021-08-20 | 45.90 | $28.27 | 7.0M |
| 2021-08-19 | 42.38 | $27.42 | 7.6M |
| 2021-08-18 | 39.06 | $26.67 | 4.4M |
| 2021-08-17 | 39.31 | $26.76 | 6.4M |
| 2021-08-16 | 43.04 | $28.00 | 6.4M |
| 2021-08-13 | 46.02 | $28.89 | 3.9M |
| 2021-08-12 | 50.12 | $30.00 | 4.5M |
| 2021-08-11 | 51.62 | $30.38 | 3.9M |
| 2021-08-10 | 51.29 | $30.29 | 5.4M |
| 2021-08-09 | 46.39 | $29.01 | 5.2M |
| 2021-08-06 | 46.74 | $29.11 | 7.4M |
| 2021-08-05 | 44.35 | $28.51 | 4.9M |
| 2021-08-04 | 38.16 | $27.10 | 8.0M |
| 2021-08-03 | 46.36 | $29.46 | 4.8M |
| 2021-08-02 | 44.64 | $29.10 | 6.2M |
| 2021-07-30 | 44.90 | $29.17 | 5.7M |
| 2021-07-29 | 43.86 | $28.94 | 4.2M |
| 2021-07-28 | 42.78 | $28.70 | 4.2M |
| 2021-07-27 | 44.61 | $29.24 | 5.2M |
| 2021-07-26 | 47.31 | $30.00 | 5.9M |
| 2021-07-23 | 43.64 | $29.14 | 3.7M |
| 2021-07-22 | 43.12 | $29.02 | 4.0M |
| 2021-07-21 | 44.60 | $29.47 | 6.3M |
| 2021-07-20 | 40.45 | $28.51 | 5.9M |
| 2021-07-19 | 36.50 | $27.67 | 9.5M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-38.94
2026-07-16
Close Price
$20.54
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.05
Maximum
-0.24
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -38.94 | $20.54 | 3.4M |
| 2026-07-15 | -47.71 | $20.28 | 9.2M |
| 2026-07-14 | -53.02 | $20.13 | 6.6M |
| 2026-07-13 | -60.70 | $19.80 | 9.8M |
| 2026-07-10 | -68.60 | $19.46 | 5.9M |
| 2026-07-09 | -82.79 | $18.85 | 6.6M |
| 2026-07-08 | -94.42 | $18.35 | 9.0M |
| 2026-07-07 | -77.67 | $19.07 | 7.2M |
| 2026-07-06 | -70.70 | $19.37 | 8.9M |
| 2026-07-02 | -73.49 | $19.25 | 8.7M |
| 2026-07-01 | -83.49 | $18.82 | 8.7M |
| 2026-06-30 | -86.74 | $18.68 | 11.1M |
| 2026-06-29 | -96.59 | $18.73 | 17.2M |
| 2026-06-26 | -91.67 | $20.21 | 6.7M |
| 2026-06-25 | -98.27 | $20.22 | 5.6M |
| 2026-06-24 | -89.25 | $20.92 | 7.6M |
| 2026-06-23 | -98.78 | $20.45 | 8.7M |
| 2026-06-22 | -97.11 | $20.62 | 9.5M |
| 2026-06-18 | -86.51 | $21.15 | 10.0M |
| 2026-06-17 | -90.87 | $20.94 | 8.7M |
| 2026-06-16 | -68.12 | $21.73 | 5.3M |
| 2026-06-15 | -61.10 | $22.10 | 6.6M |
| 2026-06-12 | -65.09 | $21.89 | 6.8M |
| 2026-06-11 | -65.65 | $21.86 | 6.5M |
| 2026-06-10 | -80.08 | $21.10 | 6.8M |
| 2026-06-09 | -69.45 | $21.66 | 6.6M |
| 2026-06-08 | -76.47 | $21.29 | 6.2M |
| 2026-06-05 | -71.35 | $21.56 | 7.2M |
| 2026-06-04 | -71.35 | $21.56 | 5.7M |
| 2026-06-03 | -78.37 | $21.19 | 6.1M |
| 2026-06-02 | -76.09 | $21.31 | 9.7M |
| 2026-06-01 | -82.73 | $20.96 | 13.3M |
| 2026-05-29 | -79.13 | $21.15 | 33.8M |
| 2026-05-28 | -6.07 | $25.00 | 16.0M |
| 2026-05-27 | -20.16 | $24.05 | 11.7M |
| 2026-05-26 | -34.60 | $23.49 | 8.6M |
| 2026-05-22 | -36.50 | $23.39 | 7.3M |
| 2026-05-21 | -42.75 | $23.17 | 8.9M |
| 2026-05-20 | -61.60 | $22.30 | 9.7M |
| 2026-05-19 | -89.30 | $20.78 | 7.0M |
| 2026-05-18 | -97.57 | $20.73 | 6.7M |
| 2026-05-15 | -96.23 | $21.05 | 6.4M |
| 2026-05-14 | -93.72 | $21.23 | 5.1M |
| 2026-05-13 | -96.65 | $21.02 | 6.4M |
| 2026-05-12 | -97.32 | $21.41 | 9.0M |
| 2026-05-11 | -96.58 | $21.74 | 13.3M |
| 2026-05-08 | -97.24 | $23.37 | 6.9M |
| 2026-05-07 | -93.32 | $23.90 | 5.2M |
| 2026-05-06 | -78.11 | $24.56 | 6.4M |
| 2026-05-05 | -99.31 | $23.64 | 5.7M |
| 2026-05-04 | -98.85 | $23.67 | 7.3M |
| 2026-05-01 | -86.51 | $24.68 | 5.3M |
| 2026-04-30 | -88.42 | $24.59 | 4.4M |
| 2026-04-29 | -97.11 | $24.26 | 5.4M |
| 2026-04-28 | -84.58 | $24.44 | 5.7M |
| 2026-04-27 | -62.25 | $25.13 | 5.5M |
| 2026-04-24 | -65.34 | $24.99 | 6.2M |
| 2026-04-23 | -60.49 | $25.21 | 5.7M |
| 2026-04-22 | -44.81 | $25.92 | 6.3M |
| 2026-04-21 | -28.70 | $26.65 | 6.1M |
| 2026-04-20 | -4.47 | $27.27 | 4.3M |
| 2026-04-17 | -10.67 | $27.02 | 6.9M |
| 2026-04-16 | -18.15 | $26.08 | 4.5M |
| 2026-04-15 | -26.77 | $25.80 | 5.9M |
| 2026-04-14 | -54.15 | $24.91 | 5.9M |
| 2026-04-13 | -39.71 | $25.28 | 7.1M |
| 2026-04-10 | -9.64 | $26.30 | 7.2M |
| 2026-04-09 | -8.07 | $26.36 | 6.1M |
| 2026-04-08 | -13.62 | $25.43 | 6.1M |
| 2026-04-07 | -34.05 | $24.73 | 8.6M |
| 2026-04-06 | -12.86 | $25.35 | 6.8M |
| 2026-04-02 | -32.28 | $24.61 | 7.6M |
| 2026-04-01 | -52.19 | $24.76 | 7.5M |
| 2026-03-31 | -64.13 | $24.20 | 7.8M |
| 2026-03-30 | -70.25 | $23.83 | 16.6M |
| 2026-03-27 | -57.66 | $24.74 | 6.6M |
| 2026-03-26 | -52.50 | $25.07 | 8.0M |
| 2026-03-25 | -54.69 | $24.93 | 7.5M |
| 2026-03-24 | -45.94 | $25.49 | 9.1M |
| 2026-03-23 | -58.28 | $24.70 | 9.5M |
| 2026-03-20 | -70.63 | $23.91 | 9.4M |
| 2026-03-19 | -72.03 | $24.08 | 6.7M |
| 2026-03-18 | -72.71 | $24.03 | 7.7M |
| 2026-03-17 | -75.17 | $23.85 | 7.4M |
| 2026-03-16 | -82.13 | $23.34 | 9.7M |
| 2026-03-13 | -83.49 | $23.24 | 8.0M |
| 2026-03-12 | -84.99 | $23.13 | 14.7M |
| 2026-03-11 | -79.40 | $23.54 | 11.0M |
| 2026-03-10 | -84.99 | $23.13 | 10.8M |
| 2026-03-09 | -88.81 | $22.85 | 12.3M |
| 2026-03-06 | -97.59 | $23.28 | 22.5M |
| 2026-03-05 | -62.79 | $27.20 | 16.1M |
| 2026-03-04 | -47.09 | $27.74 | 7.6M |
| 2026-03-03 | -61.34 | $27.25 | 8.4M |
| 2026-03-02 | -35.17 | $28.15 | 7.3M |
| 2026-02-27 | -38.37 | $28.04 | 6.9M |
| 2026-02-26 | -31.40 | $28.28 | 7.0M |
| 2026-02-25 | -63.37 | $27.18 | 4.8M |
| 2026-02-24 | -61.34 | $27.25 | 6.8M |
| 2026-02-23 | -67.44 | $27.04 | 9.4M |
| 2026-02-20 | -20.07 | $28.77 | 10.8M |
| 2026-02-19 | -36.17 | $28.22 | 5.0M |
| 2026-02-18 | -40.53 | $28.02 | 4.9M |
| 2026-02-17 | -47.54 | $27.60 | 8.1M |
| 2026-02-13 | -45.51 | $27.67 | 4.0M |
| 2026-02-12 | -59.42 | $27.19 | 5.5M |
| 2026-02-11 | -51.59 | $27.46 | 4.9M |
| 2026-02-10 | -45.22 | $27.68 | 4.2M |
| 2026-02-09 | -45.51 | $27.67 | 7.1M |
| 2026-02-06 | -3.19 | $29.13 | 4.0M |
| 2026-02-05 | -30.14 | $28.20 | 5.9M |
| 2026-02-04 | -6.67 | $29.01 | 6.0M |
| 2026-02-03 | -20.82 | $28.34 | 5.8M |
| 2026-02-02 | -10.67 | $28.67 | 6.8M |
| 2026-01-30 | -25.87 | $27.98 | 8.8M |
| 2026-01-29 | -32.33 | $27.70 | 6.1M |
| 2026-01-28 | -48.96 | $26.98 | 4.2M |
| 2026-01-27 | -53.12 | $26.80 | 5.9M |
| 2026-01-26 | -56.12 | $26.67 | 6.1M |
| 2026-01-23 | -46.19 | $27.10 | 7.7M |
| 2026-01-22 | -43.65 | $27.21 | 11.2M |
| 2026-01-21 | -45.27 | $27.14 | 6.9M |
| 2026-01-20 | -66.97 | $26.20 | 6.1M |
| 2026-01-16 | -54.73 | $26.73 | 4.7M |
| 2026-01-15 | -42.03 | $27.28 | 6.7M |
| 2026-01-14 | -56.58 | $26.65 | 6.4M |
| 2026-01-13 | -38.57 | $27.43 | 4.5M |
| 2026-01-12 | -31.41 | $27.74 | 8.8M |
| 2026-01-09 | -18.01 | $28.32 | 12.0M |
| 2026-01-08 | -10.54 | $28.42 | 19.9M |
| 2026-01-07 | -48.17 | $26.61 | 6.9M |
| 2026-01-06 | -35.77 | $27.05 | 11.7M |
| 2026-01-05 | -81.13 | $25.44 | 8.7M |
| 2026-01-02 | -88.17 | $25.19 | 8.0M |
| 2025-12-31 | -87.46 | $25.60 | 4.2M |
| 2025-12-30 | -77.81 | $25.90 | 4.4M |
| 2025-12-29 | -74.28 | $26.01 | 6.3M |
| 2025-12-26 | -68.81 | $26.18 | 4.7M |
| 2025-12-24 | -56.91 | $26.55 | 2.5M |
| 2025-12-23 | -59.45 | $26.37 | 8.0M |
| 2025-12-22 | -27.21 | $27.15 | 9.4M |
| 2025-12-19 | -1.84 | $28.02 | 14.3M |
| 2025-12-18 | -16.11 | $27.28 | 10.4M |
| 2025-12-17 | -17.88 | $27.19 | 8.9M |
| 2025-12-16 | -18.35 | $27.06 | 8.0M |
| 2025-12-15 | -23.19 | $26.82 | 7.1M |
| 2025-12-12 | -32.86 | $26.34 | 6.2M |
| 2025-12-11 | -24.80 | $26.74 | 8.1M |
| 2025-12-10 | -25.81 | $26.69 | 7.4M |
| 2025-12-09 | -36.69 | $26.15 | 8.4M |
| 2025-12-08 | -49.40 | $25.52 | 10.9M |
| 2025-12-05 | -25.41 | $26.56 | 6.5M |
| 2025-12-04 | -26.31 | $26.51 | 7.7M |
| 2025-12-03 | -18.45 | $26.85 | 4.3M |
| 2025-12-02 | -18.29 | $26.86 | 10.1M |
| 2025-12-01 | -7.74 | $27.50 | 8.5M |
| 2025-11-28 | -14.83 | $27.07 | 4.1M |
| 2025-11-26 | -7.25 | $27.53 | 10.5M |
| 2025-11-25 | -15.16 | $26.60 | 15.3M |
| 2025-11-24 | -17.15 | $24.75 | 13.5M |
| 2025-11-21 | -11.05 | $24.96 | 22.8M |
| 2025-11-20 | -63.41 | $23.06 | 16.9M |
| 2025-11-19 | -47.18 | $23.48 | 7.2M |
| 2025-11-18 | -35.99 | $23.85 | 5.8M |
| 2025-11-17 | -38.35 | $23.77 | 9.5M |
| 2025-11-14 | -26.51 | $24.15 | 7.3M |
| 2025-11-13 | -16.53 | $24.29 | 7.1M |
| 2025-11-12 | -3.39 | $24.91 | 7.8M |
| 2025-11-11 | -13.44 | $24.02 | 5.5M |
| 2025-11-10 | -11.16 | $24.09 | 7.6M |
| 2025-11-07 | -24.35 | $23.46 | 8.7M |
| 2025-11-06 | -36.27 | $22.78 | 8.9M |
| 2025-11-05 | -23.25 | $23.43 | 15.6M |
| 2025-11-04 | -43.69 | $22.41 | 7.8M |
| 2025-11-03 | -35.67 | $22.81 | 11.8M |
| 2025-10-31 | -34.87 | $22.85 | 12.3M |
| 2025-10-30 | -26.85 | $23.25 | 7.7M |
| 2025-10-29 | -18.04 | $23.69 | 7.8M |
| 2025-10-28 | -4.21 | $24.38 | 8.2M |
| 2025-10-27 | -10.86 | $23.87 | 7.0M |
| 2025-10-24 | -6.08 | $23.46 | 9.1M |
| 2025-10-23 | -1.15 | $23.03 | 9.0M |
| 2025-10-22 | -32.47 | $21.68 | 5.1M |
| 2025-10-21 | -29.81 | $22.19 | 6.6M |
| 2025-10-20 | -35.50 | $21.98 | 10.1M |
| 2025-10-17 | -45.80 | $21.60 | 12.3M |
| 2025-10-16 | -71.54 | $20.65 | 7.1M |
| 2025-10-15 | -59.89 | $21.08 | 6.3M |
| 2025-10-14 | -72.09 | $20.63 | 8.7M |
| 2025-10-13 | -76.51 | $20.61 | 7.9M |
| 2025-10-10 | -97.71 | $19.70 | 9.0M |
| 2025-10-09 | -97.69 | $20.42 | 6.6M |
| 2025-10-08 | -97.96 | $20.69 | 8.4M |
| 2025-10-07 | -94.29 | $21.07 | 7.3M |
| 2025-10-06 | -82.34 | $21.51 | 9.7M |
| 2025-10-03 | -80.16 | $21.59 | 6.5M |
| 2025-10-02 | -76.09 | $21.74 | 8.6M |
| 2025-10-01 | -78.53 | $21.65 | 7.6M |
| 2025-09-30 | -85.60 | $21.39 | 7.4M |
| 2025-09-29 | -92.75 | $21.34 | 11.4M |
| 2025-09-26 | -79.69 | $21.99 | 8.7M |
| 2025-09-25 | -73.75 | $22.18 | 7.4M |
| 2025-09-24 | -52.19 | $22.87 | 7.8M |
| 2025-09-23 | -52.50 | $22.86 | 9.2M |
| 2025-09-22 | -60.31 | $22.61 | 10.6M |
| 2025-09-19 | -58.61 | $22.26 | 14.7M |
| 2025-09-18 | -36.28 | $23.02 | 7.9M |
| 2025-09-17 | -39.68 | $22.81 | 8.1M |
| 2025-09-16 | -43.58 | $22.64 | 9.0M |
| 2025-09-15 | -14.22 | $23.92 | 9.3M |
| 2025-09-12 | -37.61 | $22.90 | 11.4M |
| 2025-09-11 | -7.11 | $24.23 | 10.1M |
| 2025-09-10 | -10.16 | $24.07 | 9.8M |
| 2025-09-09 | -8.70 | $24.10 | 10.0M |
| 2025-09-08 | -7.36 | $24.14 | 9.4M |
| 2025-09-05 | -14.12 | $23.80 | 15.5M |
| 2025-09-04 | -1.33 | $23.93 | 16.4M |
| 2025-09-03 | -12.15 | $22.59 | 11.0M |
| 2025-09-02 | -3.38 | $22.62 | 15.1M |
| 2025-08-29 | -19.62 | $22.01 | 26.9M |
| 2025-08-28 | -26.11 | $21.68 | 23.6M |
| 2025-08-27 | -4.23 | $22.30 | 12.0M |
| 2025-08-26 | -9.09 | $21.58 | 11.4M |
| 2025-08-25 | -8.14 | $21.50 | 11.3M |
| 2025-08-22 | -7.12 | $21.42 | 11.3M |
| 2025-08-21 | -3.45 | $21.20 | 9.1M |
| 2025-08-20 | -18.82 | $20.75 | 7.7M |
| 2025-08-19 | -20.39 | $20.71 | 7.4M |
| 2025-08-18 | -12.55 | $20.91 | 5.4M |
| 2025-08-15 | -21.18 | $20.69 | 4.5M |
| 2025-08-14 | -13.73 | $20.88 | 5.6M |
| 2025-08-13 | -3.14 | $21.15 | 8.3M |
| 2025-08-12 | -28.16 | $20.44 | 7.5M |
| 2025-08-11 | -64.21 | $19.70 | 6.9M |
| 2025-08-08 | -72.55 | $19.80 | 5.3M |
| 2025-08-07 | -67.21 | $20.10 | 6.4M |
| 2025-08-06 | -70.47 | $20.05 | 6.8M |
| 2025-08-05 | -82.54 | $19.49 | 6.7M |
| 2025-08-04 | -81.90 | $19.52 | 9.0M |
| 2025-08-01 | -96.61 | $18.84 | 9.6M |
| 2025-07-31 | -97.52 | $19.46 | 5.5M |
| 2025-07-30 | -92.33 | $19.67 | 9.1M |
| 2025-07-29 | -99.16 | $19.86 | 6.4M |
| 2025-07-28 | -84.99 | $20.40 | 6.9M |
| 2025-07-25 | -77.62 | $20.66 | 5.7M |
| 2025-07-24 | -88.95 | $20.26 | 6.4M |
| 2025-07-23 | -78.47 | $20.63 | 6.1M |
| 2025-07-22 | -75.92 | $20.72 | 7.1M |
| 2025-07-21 | -78.47 | $20.63 | 9.6M |
| 2025-07-18 | -90.93 | $20.19 | 8.0M |
| 2025-07-17 | -86.69 | $20.34 | 7.3M |
| 2025-07-16 | -90.37 | $20.21 | 12.1M |
| 2025-07-15 | -97.13 | $20.69 | 12.0M |
| 2025-07-14 | -71.64 | $21.43 | 13.3M |
| 2025-07-11 | -20.73 | $22.83 | 7.5M |
| 2025-07-10 | -11.27 | $23.09 | 7.6M |
| 2025-07-09 | -27.64 | $22.64 | 7.4M |
| 2025-07-08 | -26.55 | $22.67 | 8.6M |
| 2025-07-07 | -26.91 | $22.66 | 9.1M |
| 2025-07-03 | -11.16 | $22.72 | 4.6M |
| 2025-07-02 | -18.03 | $22.56 | 11.4M |
| 2025-07-01 | -22.32 | $22.46 | 8.3M |
| 2025-06-30 | -43.96 | $21.81 | 6.9M |
| 2025-06-27 | -50.59 | $21.90 | 10.5M |
| 2025-06-26 | -82.84 | $21.98 | 6.2M |
| 2025-06-25 | -90.00 | $21.46 | 5.9M |
| 2025-06-24 | -88.97 | $21.57 | 6.9M |
| 2025-06-23 | -90.65 | $21.43 | 7.2M |
| 2025-06-20 | -92.01 | $21.34 | 11.4M |
| 2025-06-18 | -97.57 | $20.86 | 7.6M |
| 2025-06-17 | -96.06 | $20.99 | 7.1M |
| 2025-06-16 | -94.10 | $21.16 | 8.9M |
| 2025-06-13 | -97.57 | $20.86 | 10.0M |
| 2025-06-12 | -91.64 | $21.62 | 11.6M |
| 2025-06-11 | -82.92 | $22.35 | 8.4M |
| 2025-06-10 | -84.59 | $22.21 | 8.4M |
| 2025-06-09 | -84.11 | $22.25 | 11.0M |
| 2025-06-06 | -87.69 | $21.95 | 9.8M |
| 2025-06-05 | -92.11 | $21.58 | 16.4M |
| 2025-06-04 | -98.69 | $21.03 | 15.9M |
| 2025-06-03 | -95.94 | $21.96 | 14.2M |
| 2025-06-02 | -89.79 | $22.43 | 17.9M |
| 2025-05-30 | -95.49 | $22.31 | 58.8M |
| 2025-05-29 | -17.89 | $27.95 | 17.2M |
| 2025-05-28 | -12.34 | $28.24 | 21.6M |
| 2025-05-27 | -9.99 | $28.44 | 15.5M |
| 2025-05-23 | -9.75 | $28.46 | 13.0M |
| 2025-05-22 | -4.61 | $28.89 | 19.0M |
| 2025-05-21 | -10.56 | $27.51 | 8.7M |
| 2025-05-20 | -8.27 | $27.71 | 10.4M |
| 2025-05-19 | -1.33 | $27.96 | 6.5M |
| 2025-05-16 | -1.55 | $27.39 | 7.7M |
| 2025-05-15 | -2.84 | $26.43 | 10.4M |
| 2025-05-14 | -2.18 | $26.23 | 10.0M |
| 2025-05-13 | -0.55 | $25.40 | 8.5M |
| 2025-05-12 | -5.96 | $24.80 | 11.9M |
| 2025-05-09 | -18.49 | $22.66 | 6.8M |
| 2025-05-08 | -12.33 | $23.02 | 7.6M |
| 2025-05-07 | -1.59 | $23.27 | 6.3M |
| 2025-05-06 | -8.39 | $22.65 | 4.4M |
| 2025-05-05 | -4.77 | $22.87 | 5.7M |
| 2025-05-02 | -2.44 | $22.99 | 7.1M |
| 2025-05-01 | -9.35 | $22.03 | 5.8M |
| 2025-04-30 | -11.21 | $21.90 | 8.0M |
| 2025-04-29 | -13.74 | $21.76 | 6.0M |
| 2025-04-28 | -18.99 | $21.47 | 5.6M |
| 2025-04-25 | -27.31 | $21.01 | 5.5M |
| 2025-04-24 | -32.19 | $20.74 | 5.3M |
| 2025-04-23 | -46.84 | $19.93 | 6.4M |
| 2025-04-22 | -54.79 | $19.49 | 7.6M |
| 2025-04-21 | -62.03 | $19.09 | 7.1M |
| 2025-04-17 | -61.30 | $19.13 | 9.5M |
| 2025-04-16 | -77.58 | $18.23 | 7.6M |
| 2025-04-15 | -69.08 | $18.70 | 7.5M |
| 2025-04-14 | -59.13 | $19.25 | 10.2M |
| 2025-04-11 | -70.71 | $18.61 | 12.0M |
| 2025-04-10 | -63.65 | $19.00 | 11.3M |
| 2025-04-09 | -40.33 | $20.29 | 15.6M |
| 2025-04-08 | -88.25 | $17.64 | 13.2M |
| 2025-04-07 | -69.08 | $18.70 | 15.1M |
| 2025-04-04 | -62.78 | $19.13 | 22.1M |
| 2025-04-03 | -90.58 | $17.84 | 27.4M |
| 2025-04-02 | -23.10 | $22.38 | 9.9M |
| 2025-04-01 | -43.93 | $21.22 | 7.9M |
| 2025-03-31 | -56.69 | $20.61 | 6.9M |
| 2025-03-28 | -60.67 | $20.42 | 8.7M |
| 2025-03-27 | -43.72 | $21.23 | 5.8M |
| 2025-03-26 | -43.09 | $21.38 | 7.5M |
| 2025-03-25 | -39.48 | $21.56 | 10.0M |
| 2025-03-24 | -37.27 | $21.67 | 12.2M |
| 2025-03-21 | -70.34 | $20.02 | 23.3M |
| 2025-03-20 | -61.12 | $20.48 | 8.9M |
| 2025-03-19 | -66.53 | $20.21 | 9.3M |
| 2025-03-18 | -84.37 | $19.32 | 8.9M |
| 2025-03-17 | -69.71 | $20.10 | 11.9M |
| 2025-03-14 | -69.13 | $20.13 | 10.7M |
| 2025-03-13 | -56.89 | $20.76 | 7.6M |
| 2025-03-12 | -51.65 | $21.03 | 6.9M |
| 2025-03-11 | -40.19 | $21.62 | 13.1M |
| 2025-03-10 | -25.83 | $22.36 | 18.0M |
| 2025-03-07 | -10.49 | $23.15 | 30.5M |
| 2025-03-06 | -81.75 | $19.48 | 16.3M |
| 2025-03-05 | -74.76 | $19.84 | 16.1M |
| 2025-03-04 | -88.45 | $20.09 | 10.2M |
| 2025-03-03 | -91.76 | $21.35 | 6.6M |
| 2025-02-28 | -76.77 | $22.61 | 7.0M |
| 2025-02-27 | -75.42 | $22.65 | 5.7M |
| 2025-02-26 | -55.95 | $23.29 | 6.1M |
| 2025-02-25 | -82.32 | $22.47 | 5.1M |
| 2025-02-24 | -73.63 | $22.74 | 6.9M |
| 2025-02-21 | -91.21 | $22.23 | 8.3M |
| 2025-02-20 | -90.48 | $22.40 | 5.4M |
| 2025-02-19 | -69.73 | $23.01 | 6.4M |
| 2025-02-18 | -51.70 | $23.54 | 6.5M |
| 2025-02-14 | -77.55 | $22.78 | 4.5M |
| 2025-02-13 | -68.71 | $23.04 | 3.4M |
| 2025-02-12 | -87.42 | $22.49 | 4.1M |
| 2025-02-11 | -84.59 | $22.70 | 3.8M |
| 2025-02-10 | -88.17 | $22.60 | 5.2M |
| 2025-02-07 | -92.11 | $22.49 | 4.9M |
| 2025-02-06 | -69.18 | $23.13 | 4.3M |
| 2025-02-05 | -91.40 | $22.51 | 3.8M |
| 2025-02-04 | -83.75 | $22.74 | 4.1M |
| 2025-02-03 | -70.40 | $23.11 | 5.0M |
| 2025-01-31 | -35.74 | $24.07 | 4.5M |
| 2025-01-30 | -15.88 | $24.62 | 3.7M |
| 2025-01-29 | -19.13 | $24.53 | 2.9M |
| 2025-01-28 | -11.55 | $24.74 | 3.6M |
| 2025-01-27 | -30.69 | $24.21 | 6.0M |
| 2025-01-24 | -13.36 | $24.69 | 2.9M |
| 2025-01-23 | -9.75 | $24.79 | 3.2M |
| 2025-01-22 | -14.86 | $24.64 | 3.1M |
| 2025-01-21 | -5.43 | $24.90 | 7.8M |
| 2025-01-17 | -62.97 | $23.46 | 4.5M |
| 2025-01-16 | -85.76 | $22.74 | 4.5M |
| 2025-01-15 | -79.55 | $23.00 | 4.0M |
| 2025-01-14 | -90.91 | $22.65 | 4.7M |
| 2025-01-13 | -85.66 | $23.06 | 6.2M |
| 2025-01-10 | -60.61 | $24.15 | 4.2M |
| 2025-01-08 | -77.38 | $23.81 | 3.5M |
| 2025-01-07 | -83.86 | $23.76 | 3.9M |
| 2025-01-06 | -73.73 | $24.08 | 3.6M |
| 2025-01-03 | -69.30 | $24.22 | 3.9M |
| 2025-01-02 | -88.61 | $23.61 | 4.6M |
| 2024-12-31 | -87.97 | $23.63 | 3.8M |
| 2024-12-30 | -90.51 | $23.55 | 4.4M |
| 2024-12-27 | -67.41 | $24.28 | 2.0M |
| 2024-12-26 | -58.54 | $24.56 | 3.0M |
| 2024-12-24 | -75.32 | $24.03 | 1.5M |
| 2024-12-23 | -75.95 | $24.01 | 4.0M |
| 2024-12-20 | -72.78 | $24.11 | 11.0M |
| 2024-12-19 | -42.31 | $23.88 | 5.4M |
| 2024-12-18 | -41.24 | $23.82 | 6.6M |
| 2024-12-17 | -24.36 | $24.88 | 4.4M |
| 2024-12-16 | -25.00 | $24.84 | 4.8M |
| 2024-12-13 | -33.76 | $24.29 | 4.8M |
| 2024-12-12 | -35.51 | $24.18 | 4.7M |
| 2024-12-11 | -18.95 | $25.22 | 5.4M |
| 2024-12-10 | -17.04 | $25.34 | 4.1M |
| 2024-12-09 | -15.92 | $25.41 | 6.5M |
| 2024-12-06 | -3.93 | $26.00 | 5.1M |
| 2024-12-05 | -11.46 | $25.54 | 5.4M |
| 2024-12-04 | -3.93 | $26.00 | 5.2M |
| 2024-12-03 | -7.37 | $25.79 | 8.2M |
| 2024-12-02 | -7.04 | $25.81 | 12.5M |
| 2024-11-29 | -28.47 | $24.25 | 4.3M |
| 2024-11-27 | -28.99 | $24.22 | 7.5M |
| 2024-11-26 | -30.21 | $24.15 | 7.7M |
| 2024-11-25 | -18.40 | $24.83 | 15.4M |
| 2024-11-22 | -17.71 | $24.87 | 35.4M |
| 2024-11-21 | -32.98 | $22.04 | 20.2M |
| 2024-11-20 | -82.81 | $20.62 | 9.5M |
| 2024-11-19 | -83.19 | $21.00 | 6.6M |
| 2024-11-18 | -68.07 | $21.36 | 5.4M |
| 2024-11-15 | -61.34 | $21.52 | 3.9M |
| 2024-11-14 | -36.97 | $22.10 | 3.1M |
| 2024-11-13 | -26.89 | $22.34 | 4.2M |
| 2024-11-12 | -45.38 | $21.90 | 5.4M |
| 2024-11-11 | -22.47 | $22.36 | 5.0M |
| 2024-11-08 | -52.86 | $21.67 | 3.8M |
| 2024-11-07 | -44.59 | $21.84 | 3.6M |
| 2024-11-06 | -50.94 | $21.52 | 7.7M |
| 2024-11-05 | -39.38 | $21.72 | 4.7M |
| 2024-11-04 | -43.15 | $21.61 | 5.0M |
| 2024-11-01 | -72.95 | $20.74 | 3.2M |
| 2024-10-31 | -71.92 | $20.77 | 3.6M |
| 2024-10-30 | -48.29 | $21.46 | 3.5M |
| 2024-10-29 | -48.97 | $21.44 | 2.9M |
| 2024-10-28 | -38.70 | $21.74 | 4.0M |
| 2024-10-25 | -43.15 | $21.61 | 4.3M |
| 2024-10-24 | -49.32 | $21.43 | 2.9M |
| 2024-10-23 | -47.60 | $21.48 | 3.9M |
| 2024-10-22 | -39.04 | $21.73 | 4.4M |
| 2024-10-21 | -13.01 | $22.49 | 4.5M |
| 2024-10-18 | -12.01 | $22.50 | 4.3M |
| 2024-10-17 | -9.93 | $22.24 | 3.5M |
| 2024-10-16 | -6.64 | $22.18 | 3.3M |
| 2024-10-15 | -25.81 | $21.63 | 3.4M |
| 2024-10-14 | -14.89 | $21.79 | 3.9M |
| 2024-10-11 | -14.47 | $21.80 | 3.9M |
| 2024-10-10 | -60.85 | $20.71 | 3.2M |
| 2024-10-09 | -60.43 | $20.72 | 3.7M |
| 2024-10-08 | -52.71 | $20.68 | 4.4M |
| 2024-10-07 | -52.23 | $20.62 | 4.0M |
| 2024-10-04 | -30.58 | $21.25 | 4.0M |
| 2024-10-03 | -41.24 | $20.94 | 4.5M |
| 2024-10-02 | -52.17 | $20.77 | 5.3M |
| 2024-10-01 | -52.44 | $21.08 | 5.2M |
| 2024-09-30 | -27.51 | $22.05 | 7.1M |
| 2024-09-27 | -43.70 | $21.42 | 5.0M |
| 2024-09-26 | -65.46 | $21.05 | 4.8M |
| 2024-09-25 | -77.61 | $20.41 | 4.2M |
| 2024-09-24 | -71.54 | $20.73 | 5.1M |
| 2024-09-23 | -81.32 | $20.28 | 5.9M |
| 2024-09-20 | -82.33 | $20.32 | 9.2M |
| 2024-09-19 | -80.06 | $20.46 | 6.3M |
| 2024-09-18 | -84.93 | $20.16 | 4.9M |
| 2024-09-17 | -87.20 | $20.02 | 5.4M |
| 2024-09-16 | -80.88 | $20.41 | 4.8M |
| 2024-09-13 | -67.91 | $21.21 | 5.6M |
| 2024-09-12 | -78.77 | $20.54 | 5.5M |
| 2024-09-11 | -89.47 | $19.88 | 6.8M |
| 2024-09-10 | -96.92 | $19.42 | 7.2M |
| 2024-09-09 | -99.30 | $19.73 | 7.7M |
| 2024-09-06 | -98.36 | $20.01 | 8.8M |
| 2024-09-05 | -89.50 | $21.31 | 4.7M |
| 2024-09-04 | -62.94 | $22.36 | 4.1M |
| 2024-09-03 | -53.21 | $22.83 | 7.1M |
| 2024-08-30 | -52.38 | $22.43 | 10.9M |
| 2024-08-29 | -45.86 | $22.80 | 16.6M |
| 2024-08-28 | -52.38 | $22.43 | 7.2M |
| 2024-08-27 | -37.39 | $23.28 | 5.0M |
| 2024-08-26 | -36.33 | $23.34 | 5.7M |
| 2024-08-23 | -13.76 | $24.62 | 6.5M |
| 2024-08-22 | -4.27 | $24.44 | 4.1M |
| 2024-08-21 | -2.03 | $24.55 | 7.2M |
| 2024-08-20 | -20.55 | $23.52 | 5.5M |
| 2024-08-19 | -17.19 | $23.68 | 5.3M |
| 2024-08-16 | -5.87 | $24.22 | 5.2M |
| 2024-08-15 | -5.87 | $24.22 | 7.4M |
| 2024-08-14 | -34.51 | $22.71 | 7.1M |
| 2024-08-13 | -25.71 | $23.11 | 6.5M |
| 2024-08-12 | -46.81 | $22.15 | 5.5M |
| 2024-08-09 | -35.82 | $22.65 | 5.6M |
| 2024-08-08 | -58.32 | $21.81 | 6.3M |
| 2024-08-07 | -81.76 | $20.64 | 6.1M |
| 2024-08-06 | -66.33 | $21.41 | 5.3M |
| 2024-08-05 | -73.55 | $21.05 | 6.9M |
| 2024-08-02 | -81.84 | $21.70 | 7.3M |
| 2024-08-01 | -40.65 | $23.22 | 6.2M |
| 2024-07-31 | -33.60 | $23.48 | 10.2M |
| 2024-07-30 | -52.57 | $22.78 | 8.2M |
| 2024-07-29 | -67.21 | $22.24 | 7.7M |
| 2024-07-26 | -88.89 | $21.44 | 5.7M |
| 2024-07-25 | -97.83 | $21.11 | 5.7M |
| 2024-07-24 | -96.48 | $21.33 | 7.3M |
| 2024-07-23 | -91.46 | $22.02 | 6.3M |
| 2024-07-22 | -94.39 | $21.90 | 8.3M |
| 2024-07-19 | -97.20 | $22.65 | 6.3M |
| 2024-07-18 | -92.35 | $22.83 | 9.0M |
| 2024-07-17 | -89.08 | $22.95 | 6.9M |
| 2024-07-16 | -60.58 | $24.06 | 6.8M |
| 2024-07-15 | -89.68 | $22.96 | 6.5M |
| 2024-07-12 | -65.52 | $23.97 | 4.6M |
| 2024-07-11 | -62.53 | $24.32 | 6.7M |
| 2024-07-10 | -97.64 | $22.68 | 7.5M |
| 2024-07-09 | -90.64 | $23.27 | 6.2M |
| 2024-07-08 | -86.76 | $23.44 | 6.4M |
| 2024-07-05 | -90.64 | $23.27 | 6.6M |
| 2024-07-03 | -76.71 | $23.88 | 4.1M |
| 2024-07-02 | -97.69 | $23.00 | 5.3M |
| 2024-07-01 | -98.68 | $23.27 | 5.2M |
| 2024-06-28 | -94.36 | $23.89 | 5.1M |
| 2024-06-27 | -74.09 | $24.03 | 3.9M |
| 2024-06-26 | -61.22 | $24.45 | 4.6M |
| 2024-06-25 | -58.44 | $24.62 | 5.9M |
| 2024-06-24 | -56.72 | $24.80 | 4.8M |
| 2024-06-21 | -57.67 | $24.70 | 8.1M |
| 2024-06-20 | -52.91 | $25.20 | 4.6M |
| 2024-06-18 | -46.90 | $25.83 | 4.3M |
| 2024-06-17 | -45.28 | $26.00 | 6.9M |
| 2024-06-14 | -54.91 | $24.99 | 7.8M |
| 2024-06-13 | -46.71 | $25.85 | 7.9M |
| 2024-06-12 | -40.99 | $26.45 | 9.4M |
| 2024-06-11 | -37.46 | $26.82 | 7.2M |
| 2024-06-10 | -44.52 | $26.08 | 6.9M |
| 2024-06-07 | -50.33 | $25.47 | 6.1M |
| 2024-06-06 | -47.57 | $25.76 | 7.5M |
| 2024-06-05 | -39.56 | $26.60 | 14.8M |
| 2024-06-04 | -37.08 | $26.86 | 13.2M |
| 2024-06-03 | -16.40 | $29.03 | 21.8M |
| 2024-05-31 | -1.36 | $28.96 | 53.7M |
| 2024-05-30 | -31.83 | $22.52 | 24.7M |
| 2024-05-29 | -52.94 | $21.65 | 12.4M |
| 2024-05-28 | -86.19 | $20.35 | 8.8M |
| 2024-05-24 | -70.08 | $20.98 | 6.0M |
| 2024-05-23 | -73.15 | $20.86 | 6.5M |
| 2024-05-22 | -77.89 | $20.55 | 6.7M |
| 2024-05-21 | -54.79 | $21.49 | 7.1M |
| 2024-05-20 | -61.43 | $21.22 | 4.5M |
| 2024-05-17 | -52.09 | $21.60 | 3.8M |
| 2024-05-16 | -48.16 | $21.76 | 4.7M |
| 2024-05-15 | -43.73 | $21.94 | 5.5M |
| 2024-05-14 | -54.05 | $21.52 | 7.7M |
| 2024-05-13 | -35.87 | $22.26 | 6.2M |
| 2024-05-10 | -23.59 | $22.76 | 5.8M |
| 2024-05-09 | -8.02 | $23.09 | 5.0M |
| 2024-05-08 | -32.35 | $22.41 | 5.2M |
| 2024-05-07 | -39.71 | $22.11 | 7.4M |
| 2024-05-06 | -38.01 | $22.21 | 6.3M |
| 2024-05-03 | -59.75 | $21.59 | 5.5M |
| 2024-05-02 | -78.45 | $20.79 | 7.0M |
| 2024-05-01 | -97.25 | $19.83 | 8.5M |
| 2024-04-30 | -87.46 | $20.52 | 7.8M |
| 2024-04-29 | -77.50 | $21.25 | 9.6M |
| 2024-04-26 | -79.29 | $21.35 | 8.8M |
| 2024-04-25 | -93.06 | $20.22 | 5.9M |
| 2024-04-24 | -98.98 | $20.11 | 7.3M |
| 2024-04-23 | -92.88 | $20.91 | 5.8M |
| 2024-04-22 | -94.89 | $20.75 | 5.8M |
| 2024-04-19 | -94.88 | $20.76 | 5.4M |
| 2024-04-18 | -91.64 | $21.03 | 5.6M |
| 2024-04-17 | -89.58 | $21.20 | 6.7M |
| 2024-04-16 | -92.24 | $20.98 | 11.7M |
| 2024-04-15 | -98.24 | $21.88 | 7.6M |
| 2024-04-12 | -97.91 | $22.50 | 7.0M |
| 2024-04-11 | -82.28 | $23.39 | 7.5M |
| 2024-04-10 | -86.39 | $23.13 | 8.1M |
| 2024-04-09 | -78.19 | $23.14 | 7.4M |
| 2024-04-08 | -62.93 | $23.48 | 6.7M |
| 2024-04-05 | -47.64 | $24.25 | 6.9M |
| 2024-04-04 | -40.75 | $24.69 | 7.9M |
| 2024-04-03 | -28.23 | $25.88 | 8.8M |
| 2024-04-02 | -20.54 | $26.61 | 7.4M |
| 2024-04-01 | -13.90 | $27.25 | 6.3M |
| 2024-03-28 | -10.60 | $27.55 | 5.6M |
| 2024-03-27 | -13.17 | $27.29 | 7.5M |
| 2024-03-26 | -8.81 | $27.72 | 8.1M |
| 2024-03-25 | -6.89 | $27.91 | 9.7M |
| 2024-03-22 | -5.17 | $28.08 | 8.8M |
| 2024-03-21 | -1.11 | $28.48 | 13.0M |
| 2024-03-20 | -0.24 | $26.99 | 11.1M |
| 2024-03-19 | -0.45 | $25.40 | 10.9M |
| 2024-03-18 | -1.81 | $24.69 | 13.2M |
| 2024-03-15 | -5.62 | $23.59 | 15.4M |
| 2024-03-14 | -6.55 | $23.00 | 9.5M |
| 2024-03-13 | -8.30 | $22.92 | 10.9M |
| 2024-03-12 | -9.11 | $22.71 | 14.2M |
| 2024-03-11 | -9.60 | $21.64 | 15.9M |
| 2024-03-08 | -13.73 | $20.92 | 30.9M |
| 2024-03-07 | -76.08 | $19.33 | 21.2M |
| 2024-03-06 | -86.67 | $19.06 | 9.4M |
| 2024-03-05 | -49.80 | $20.00 | 9.9M |
| 2024-03-04 | -80.39 | $19.22 | 7.3M |
| 2024-03-01 | -86.67 | $19.06 | 5.2M |
| 2024-02-29 | -91.37 | $18.94 | 5.9M |
| 2024-02-28 | -76.32 | $19.24 | 4.1M |
| 2024-02-27 | -59.02 | $19.70 | 5.2M |
| 2024-02-26 | -71.80 | $19.36 | 5.8M |
| 2024-02-23 | -68.42 | $19.45 | 4.0M |
| 2024-02-22 | -81.95 | $19.09 | 4.2M |
| 2024-02-21 | -80.08 | $19.14 | 5.4M |
| 2024-02-20 | -83.83 | $19.04 | 6.5M |
| 2024-02-16 | -56.77 | $19.76 | 3.9M |
| 2024-02-15 | -42.71 | $20.04 | 3.8M |
| 2024-02-14 | -39.25 | $20.12 | 3.9M |
| 2024-02-13 | -51.19 | $19.77 | 5.5M |
| 2024-02-12 | -24.23 | $20.56 | 7.5M |
| 2024-02-09 | -38.79 | $20.06 | 6.3M |
| 2024-02-08 | -42.57 | $20.04 | 7.2M |
| 2024-02-07 | -53.35 | $19.87 | 3.6M |
| 2024-02-06 | -59.66 | $19.78 | 4.2M |
| 2024-02-05 | -54.34 | $19.97 | 6.3M |
| 2024-02-02 | -58.82 | $19.81 | 5.2M |
| 2024-02-01 | -71.99 | $19.34 | 4.7M |
| 2024-01-31 | -90.20 | $18.69 | 5.3M |
| 2024-01-30 | -71.71 | $19.35 | 4.0M |
| 2024-01-29 | -70.03 | $19.41 | 3.9M |
| 2024-01-26 | -60.78 | $19.74 | 4.0M |
| 2024-01-25 | -67.23 | $19.51 | 6.0M |
| 2024-01-24 | -83.02 | $18.97 | 3.5M |
| 2024-01-23 | -83.02 | $18.97 | 5.4M |
| 2024-01-22 | -83.02 | $18.97 | 4.8M |
| 2024-01-19 | -83.83 | $18.94 | 7.3M |
| 2024-01-18 | -94.88 | $18.53 | 13.3M |
| 2024-01-17 | -100.00 | $19.41 | 6.4M |
| 2024-01-16 | -91.74 | $19.83 | 5.9M |
| 2024-01-12 | -84.98 | $20.24 | 5.3M |
| 2024-01-11 | -51.17 | $20.96 | 4.0M |
| 2024-01-10 | -35.68 | $21.29 | 4.8M |
| 2024-01-09 | -35.65 | $21.31 | 5.1M |
| 2024-01-08 | -19.44 | $21.66 | 6.9M |
| 2024-01-05 | -59.72 | $20.79 | 7.6M |
| 2024-01-04 | -90.74 | $20.12 | 5.9M |
| 2024-01-03 | -84.72 | $20.25 | 8.3M |
| 2024-01-02 | -55.09 | $20.89 | 6.9M |
| 2023-12-29 | -53.67 | $20.91 | 5.4M |
| 2023-12-28 | -42.24 | $21.10 | 3.5M |
| 2023-12-27 | -32.52 | $21.28 | 4.1M |
| 2023-12-26 | -20.98 | $21.44 | 6.2M |
| 2023-12-22 | -27.16 | $21.17 | 3.8M |
| 2023-12-21 | -24.06 | $21.25 | 4.7M |
| 2023-12-20 | -39.66 | $20.68 | 7.3M |
| 2023-12-19 | -11.32 | $21.60 | 8.2M |
| 2023-12-18 | -24.29 | $20.97 | 7.5M |
| 2023-12-15 | -12.79 | $21.31 | 13.0M |
| 2023-12-14 | -9.02 | $21.30 | 12.2M |
| 2023-12-13 | -9.83 | $21.23 | 13.7M |
| 2023-12-12 | -9.02 | $21.30 | 6.7M |
| 2023-12-11 | -1.67 | $21.93 | 7.9M |
| 2023-12-08 | -1.49 | $21.68 | 7.0M |
| 2023-12-07 | -1.78 | $21.37 | 7.1M |
| 2023-12-06 | -4.85 | $20.94 | 5.8M |
| 2023-12-05 | -4.35 | $20.78 | 6.4M |
| 2023-12-04 | -3.61 | $20.84 | 9.2M |
| 2023-12-01 | -0.50 | $21.02 | 8.8M |
| 2023-11-30 | -3.19 | $20.07 | 11.5M |
| 2023-11-29 | -1.67 | $20.16 | 10.8M |
| 2023-11-28 | -1.40 | $19.55 | 10.2M |
| 2023-11-27 | -1.55 | $19.44 | 10.0M |
| 2023-11-24 | -2.59 | $18.86 | 3.9M |
| 2023-11-22 | -3.50 | $18.80 | 10.2M |
| 2023-11-21 | -0.92 | $18.90 | 19.2M |
| 2023-11-20 | -3.71 | $18.43 | 31.0M |
| 2023-11-17 | -4.39 | $17.85 | 69.1M |
| 2023-11-16 | -19.25 | $13.67 | 14.1M |
| 2023-11-15 | -4.15 | $14.07 | 9.3M |
| 2023-11-14 | -15.47 | $13.77 | 7.0M |
| 2023-11-13 | -37.74 | $13.18 | 5.3M |
| 2023-11-10 | -25.36 | $13.48 | 6.8M |
| 2023-11-09 | -23.73 | $13.48 | 5.8M |
| 2023-11-08 | -22.15 | $13.52 | 6.1M |
| 2023-11-07 | -17.98 | $13.61 | 7.8M |
| 2023-11-06 | -7.16 | $13.83 | 5.9M |
| 2023-11-03 | -0.25 | $14.04 | 6.8M |
| 2023-11-02 | -3.29 | $13.53 | 7.5M |
| 2023-11-01 | -11.78 | $12.93 | 6.5M |
| 2023-10-31 | -15.34 | $12.80 | 5.9M |
| 2023-10-30 | -19.45 | $12.65 | 9.3M |
| 2023-10-27 | -16.16 | $12.77 | 10.4M |
| 2023-10-26 | -7.18 | $13.07 | 11.0M |
| 2023-10-25 | -7.46 | $13.06 | 14.1M |
| 2023-10-24 | -9.70 | $12.41 | 8.2M |
| 2023-10-23 | -28.76 | $11.84 | 5.5M |
| 2023-10-20 | -28.76 | $11.84 | 5.4M |
| 2023-10-19 | -24.08 | $11.98 | 7.0M |
| 2023-10-18 | -18.06 | $12.16 | 8.0M |
| 2023-10-17 | -8.03 | $12.46 | 9.8M |
| 2023-10-16 | -1.68 | $12.05 | 7.2M |
| 2023-10-13 | -10.64 | $11.39 | 7.7M |
| 2023-10-12 | -15.96 | $11.29 | 7.1M |
| 2023-10-11 | -0.55 | $11.53 | 9.1M |
| 2023-10-10 | -29.71 | $10.94 | 8.2M |
| 2023-10-09 | -60.00 | $10.41 | 5.7M |
| 2023-10-06 | -69.14 | $10.25 | 6.9M |
| 2023-10-05 | -88.95 | $10.00 | 7.6M |
| 2023-10-04 | -67.22 | $10.40 | 5.4M |
| 2023-10-03 | -76.11 | $10.24 | 6.2M |
| 2023-10-02 | -46.67 | $10.77 | 6.3M |
| 2023-09-29 | -57.73 | $10.63 | 5.2M |
| 2023-09-28 | -60.31 | $10.58 | 5.0M |
| 2023-09-27 | -75.26 | $10.29 | 5.0M |
| 2023-09-26 | -79.90 | $10.20 | 5.6M |
| 2023-09-25 | -77.32 | $10.25 | 8.7M |
| 2023-09-22 | -83.03 | $9.94 | 7.5M |
| 2023-09-21 | -66.67 | $10.23 | 9.7M |
| 2023-09-20 | -81.43 | $9.82 | 6.8M |
| 2023-09-19 | -75.53 | $9.96 | 8.1M |
| 2023-09-18 | -68.35 | $10.13 | 10.2M |
| 2023-09-15 | -23.21 | $11.20 | 24.4M |
| 2023-09-14 | -32.07 | $10.99 | 5.3M |
| 2023-09-13 | -36.29 | $10.89 | 6.7M |
| 2023-09-12 | -23.21 | $11.20 | 4.7M |
| 2023-09-11 | -32.49 | $10.98 | 6.4M |
| 2023-09-08 | -20.25 | $11.27 | 3.9M |
| 2023-09-07 | -9.70 | $11.52 | 9.1M |
| 2023-09-06 | -18.57 | $11.31 | 7.1M |
| 2023-09-05 | -13.50 | $11.43 | 6.7M |
| 2023-09-01 | -3.80 | $11.66 | 5.5M |
| 2023-08-31 | -4.76 | $11.58 | 8.7M |
| 2023-08-30 | -2.50 | $11.33 | 8.0M |
| 2023-08-29 | -3.37 | $11.10 | 10.3M |
| 2023-08-28 | -32.24 | $10.41 | 8.4M |
| 2023-08-25 | -44.74 | $10.22 | 18.3M |
| 2023-08-24 | -90.13 | $9.53 | 13.6M |
| 2023-08-23 | -82.24 | $9.65 | 11.4M |
| 2023-08-22 | -96.38 | $9.57 | 10.4M |
| 2023-08-21 | -37.43 | $10.26 | 6.1M |
| 2023-08-18 | -31.58 | $10.36 | 7.6M |
| 2023-08-17 | -40.43 | $10.14 | 5.2M |
| 2023-08-16 | -36.70 | $10.21 | 4.9M |
| 2023-08-15 | -20.21 | $10.52 | 5.7M |
| 2023-08-14 | -20.21 | $10.52 | 7.7M |
| 2023-08-11 | -12.77 | $10.66 | 6.0M |
| 2023-08-10 | -18.62 | $10.55 | 5.7M |
| 2023-08-09 | -26.60 | $10.40 | 6.6M |
| 2023-08-08 | -21.81 | $10.49 | 4.3M |
| 2023-08-07 | -19.68 | $10.53 | 4.6M |
| 2023-08-04 | -13.00 | $10.64 | 6.0M |
| 2023-08-03 | -16.67 | $10.56 | 7.6M |
| 2023-08-02 | -23.71 | $10.35 | 7.0M |
| 2023-08-01 | -12.07 | $10.62 | 8.3M |
| 2023-07-31 | -14.00 | $10.30 | 6.1M |
| 2023-07-28 | -11.50 | $10.35 | 6.4M |
| 2023-07-27 | -23.00 | $10.12 | 12.9M |
| 2023-07-26 | -7.84 | $9.92 | 10.2M |
| 2023-07-25 | -47.37 | $9.21 | 6.3M |
| 2023-07-24 | -31.58 | $9.42 | 7.6M |
| 2023-07-21 | -53.38 | $9.13 | 6.8M |
| 2023-07-20 | -51.13 | $9.16 | 5.4M |
| 2023-07-19 | -35.34 | $9.37 | 6.1M |
| 2023-07-18 | -44.36 | $9.25 | 5.7M |
| 2023-07-17 | -44.36 | $9.25 | 5.7M |
| 2023-07-14 | -45.11 | $9.24 | 5.5M |
| 2023-07-13 | -27.07 | $9.48 | 4.9M |
| 2023-07-12 | -25.56 | $9.50 | 6.2M |
| 2023-07-11 | -19.55 | $9.58 | 8.7M |
| 2023-07-10 | -57.89 | $9.07 | 9.6M |
| 2023-07-07 | -69.92 | $8.91 | 9.0M |
| 2023-07-06 | -65.41 | $8.97 | 10.4M |
| 2023-07-05 | -77.78 | $8.79 | 8.1M |
| 2023-07-03 | -63.76 | $8.89 | 5.5M |
| 2023-06-30 | -55.49 | $8.93 | 7.5M |
| 2023-06-29 | -49.76 | $8.82 | 8.9M |
| 2023-06-28 | -63.41 | $8.54 | 7.9M |
| 2023-06-27 | -44.88 | $8.92 | 6.1M |
| 2023-06-26 | -49.76 | $8.82 | 8.3M |
| 2023-06-23 | -43.89 | $8.69 | 7.5M |
| 2023-06-22 | -41.22 | $8.76 | 6.2M |
| 2023-06-21 | -25.95 | $9.16 | 9.3M |
| 2023-06-20 | -33.97 | $8.95 | 12.7M |
| 2023-06-16 | -9.92 | $9.58 | 8.7M |
| 2023-06-15 | -4.96 | $9.71 | 6.8M |
| 2023-06-14 | -10.69 | $9.56 | 9.5M |
| 2023-06-13 | -3.44 | $9.75 | 8.1M |
| 2023-06-12 | -2.33 | $9.74 | 7.0M |
| 2023-06-09 | -3.63 | $9.61 | 9.5M |
| 2023-06-08 | -0.44 | $9.47 | 8.0M |
| 2023-06-07 | -1.38 | $9.36 | 10.2M |
| 2023-06-06 | -7.50 | $9.07 | 9.7M |
| 2023-06-05 | -18.18 | $8.57 | 10.2M |
| 2023-06-02 | -10.30 | $8.70 | 12.6M |
| 2023-06-01 | -47.88 | $8.08 | 10.5M |
| 2023-05-31 | -54.55 | $8.02 | 14.3M |
| 2023-05-30 | -36.70 | $8.41 | 12.6M |
| 2023-05-26 | -55.38 | $8.34 | 31.3M |
| 2023-05-25 | -92.03 | $7.42 | 20.1M |
| 2023-05-24 | -94.22 | $7.61 | 13.2M |
| 2023-05-23 | -94.67 | $7.60 | 9.9M |
| 2023-05-22 | -80.74 | $7.95 | 7.9M |
| 2023-05-19 | -88.51 | $7.78 | 9.0M |
| 2023-05-18 | -75.86 | $8.11 | 7.2M |
| 2023-05-17 | -88.51 | $7.78 | 9.5M |
| 2023-05-16 | -100.00 | $7.48 | 8.9M |
| 2023-05-15 | -95.15 | $7.93 | 10.3M |
| 2023-05-12 | -97.33 | $7.90 | 9.3M |
| 2023-05-11 | -95.88 | $8.23 | 7.1M |
| 2023-05-10 | -89.69 | $8.35 | 6.7M |
| 2023-05-09 | -86.38 | $8.47 | 8.2M |
| 2023-05-08 | -89.91 | $8.45 | 9.1M |
| 2023-05-05 | -80.26 | $8.67 | 9.9M |
| 2023-05-04 | -97.37 | $8.28 | 7.8M |
| 2023-05-03 | -96.76 | $8.71 | 7.3M |
| 2023-05-02 | -85.95 | $8.91 | 8.7M |
| 2023-05-01 | -96.48 | $9.13 | 9.2M |
| 2023-04-28 | -64.75 | $9.60 | 5.3M |
| 2023-04-27 | -79.86 | $9.39 | 6.9M |
| 2023-04-26 | -77.33 | $9.34 | 6.3M |
| 2023-04-25 | -71.33 | $9.43 | 7.5M |
| 2023-04-24 | -24.16 | $10.07 | 8.4M |
| 2023-04-21 | -48.60 | $9.63 | 6.5M |
| 2023-04-20 | -64.80 | $9.34 | 5.7M |
| 2023-04-19 | -46.93 | $9.66 | 7.8M |
| 2023-04-18 | -49.16 | $9.62 | 8.5M |
| 2023-04-17 | -53.63 | $9.54 | 6.6M |
| 2023-04-14 | -64.80 | $9.34 | 8.0M |
| 2023-04-13 | -64.25 | $9.35 | 11.2M |
| 2023-04-12 | -51.40 | $9.58 | 17.1M |
| 2023-04-11 | -16.58 | $10.32 | 10.3M |
| 2023-04-10 | -34.54 | $9.98 | 11.2M |
| 2023-04-06 | -75.10 | $9.35 | 5.4M |
| 2023-04-05 | -83.78 | $9.26 | 10.2M |
| 2023-04-04 | -72.50 | $9.70 | 8.7M |
| 2023-04-03 | -60.62 | $10.23 | 9.9M |
| 2023-03-31 | -69.14 | $10.04 | 8.1M |
| 2023-03-30 | -81.44 | $9.51 | 8.6M |
| 2023-03-29 | -87.01 | $9.27 | 9.7M |
| 2023-03-28 | -91.30 | $9.09 | 5.7M |
| 2023-03-27 | -93.18 | $9.03 | 10.0M |
| 2023-03-24 | -94.01 | $9.00 | 8.6M |
| 2023-03-23 | -97.31 | $8.84 | 11.6M |
| 2023-03-22 | -99.31 | $9.23 | 9.9M |
| 2023-03-21 | -94.75 | $9.58 | 7.9M |
| 2023-03-20 | -98.57 | $9.42 | 8.4M |
| 2023-03-17 | -93.39 | $9.70 | 8.5M |
| 2023-03-16 | -86.45 | $10.03 | 10.7M |
| 2023-03-15 | -92.86 | $9.75 | 13.6M |
| 2023-03-14 | -94.53 | $9.98 | 14.1M |
| 2023-03-13 | -94.93 | $10.37 | 18.2M |
| 2023-03-10 | -88.17 | $10.87 | 22.2M |
| 2023-03-09 | -98.91 | $11.58 | 19.9M |
| 2023-03-08 | -97.91 | $11.96 | 9.3M |
| 2023-03-07 | -99.61 | $12.11 | 10.6M |
| 2023-03-06 | -98.99 | $12.17 | 11.7M |
| 2023-03-03 | -91.89 | $12.77 | 5.8M |
| 2023-03-02 | -91.22 | $12.79 | 6.4M |
| 2023-03-01 | -98.65 | $12.57 | 6.1M |
| 2023-02-28 | -92.54 | $13.01 | 6.5M |
| 2023-02-27 | -88.43 | $13.12 | 4.9M |
| 2023-02-24 | -83.96 | $13.24 | 5.3M |
| 2023-02-23 | -88.72 | $13.13 | 4.3M |
| 2023-02-22 | -87.26 | $13.23 | 6.4M |
| 2023-02-21 | -92.28 | $13.10 | 6.4M |
| 2023-02-17 | -67.57 | $13.74 | 4.1M |
| 2023-02-16 | -58.48 | $13.80 | 5.1M |
| 2023-02-15 | -46.30 | $14.05 | 6.4M |
| 2023-02-14 | -47.91 | $14.00 | 5.2M |
| 2023-02-13 | -56.59 | $13.73 | 5.5M |
| 2023-02-10 | -67.52 | $13.39 | 4.5M |
| 2023-02-09 | -68.17 | $13.37 | 4.8M |
| 2023-02-08 | -56.59 | $13.60 | 9.2M |
| 2023-02-07 | -28.11 | $14.45 | 8.5M |
| 2023-02-06 | -23.97 | $14.56 | 9.7M |
| 2023-02-03 | -5.64 | $15.26 | 9.1M |
| 2023-02-02 | -4.05 | $14.80 | 13.0M |
| 2023-02-01 | -3.08 | $14.16 | 6.8M |
| 2023-01-31 | -3.17 | $13.57 | 8.2M |
| 2023-01-30 | -20.77 | $13.07 | 4.6M |
| 2023-01-27 | -16.20 | $13.20 | 5.4M |
| 2023-01-26 | -8.80 | $13.41 | 4.6M |
| 2023-01-25 | -19.72 | $13.10 | 5.9M |
| 2023-01-24 | -11.97 | $13.32 | 5.1M |
| 2023-01-23 | -6.34 | $13.48 | 6.4M |
| 2023-01-20 | -6.23 | $13.23 | 7.4M |
| 2023-01-19 | -25.29 | $12.74 | 7.3M |
| 2023-01-18 | -15.56 | $12.99 | 6.5M |
| 2023-01-17 | -15.19 | $12.83 | 6.4M |
| 2023-01-13 | -24.28 | $12.91 | 6.0M |
| 2023-01-12 | -39.94 | $12.79 | 7.6M |
| 2023-01-11 | -56.02 | $12.50 | 4.9M |
| 2023-01-10 | -64.14 | $12.19 | 5.6M |
| 2023-01-09 | -68.32 | $12.03 | 9.1M |
| 2023-01-06 | -76.00 | $11.78 | 5.6M |
| 2023-01-05 | -85.25 | $11.41 | 8.4M |
| 2023-01-04 | -78.13 | $11.78 | 9.6M |
| 2023-01-03 | -88.38 | $11.33 | 8.2M |
| 2022-12-30 | -96.80 | $11.28 | 5.4M |
| 2022-12-29 | -94.78 | $11.40 | 6.9M |
| 2022-12-28 | -97.51 | $11.29 | 6.8M |
| 2022-12-27 | -99.73 | $11.49 | 7.4M |
| 2022-12-23 | -85.83 | $12.06 | 7.1M |
| 2022-12-22 | -93.73 | $11.77 | 6.4M |
| 2022-12-21 | -98.79 | $11.94 | 7.8M |
| 2022-12-20 | -98.38 | $12.17 | 8.3M |
| 2022-12-19 | -96.43 | $12.51 | 6.2M |
| 2022-12-16 | -94.56 | $12.95 | 7.7M |
| 2022-12-15 | -62.24 | $13.10 | 8.3M |
| 2022-12-14 | -36.07 | $13.89 | 6.1M |
| 2022-12-13 | -35.52 | $13.91 | 7.2M |
| 2022-12-12 | -33.88 | $13.97 | 9.9M |
| 2022-12-09 | -35.60 | $13.90 | 6.7M |
| 2022-12-08 | -15.48 | $14.58 | 5.1M |
| 2022-12-07 | -17.24 | $14.41 | 5.9M |
| 2022-12-06 | -13.36 | $14.59 | 7.5M |
| 2022-12-05 | -0.65 | $15.15 | 9.7M |
| 2022-12-02 | -5.73 | $14.85 | 6.0M |
| 2022-12-01 | -15.09 | $14.41 | 6.3M |
| 2022-11-30 | -12.28 | $14.54 | 9.0M |
| 2022-11-29 | -10.99 | $14.60 | 5.7M |
| 2022-11-28 | -16.38 | $14.35 | 9.5M |
| 2022-11-25 | -5.82 | $14.84 | 4.5M |
| 2022-11-23 | -7.97 | $14.74 | 8.5M |
| 2022-11-22 | -9.48 | $14.67 | 13.3M |
| 2022-11-21 | -0.78 | $14.25 | 15.5M |
| 2022-11-18 | -9.55 | $13.67 | 24.6M |
| 2022-11-17 | -10.26 | $12.71 | 15.5M |
| 2022-11-16 | -29.91 | $12.04 | 8.6M |
| 2022-11-15 | -6.38 | $12.84 | 14.6M |
| 2022-11-14 | -5.88 | $12.33 | 13.3M |
| 2022-11-11 | -7.61 | $12.28 | 12.3M |
| 2022-11-10 | -12.73 | $11.53 | 14.6M |
| 2022-11-09 | -41.13 | $10.62 | 7.9M |
| 2022-11-08 | -7.26 | $11.46 | 6.6M |
| 2022-11-07 | -19.35 | $11.16 | 6.9M |
| 2022-11-04 | -26.61 | $10.98 | 7.4M |
| 2022-11-03 | -33.87 | $10.80 | 8.5M |
| 2022-11-02 | -33.06 | $10.82 | 8.2M |
| 2022-11-01 | -6.23 | $11.47 | 7.9M |
| 2022-10-31 | -7.14 | $11.27 | 9.1M |
| 2022-10-28 | -0.98 | $11.25 | 7.0M |
| 2022-10-27 | -7.06 | $11.01 | 11.4M |
| 2022-10-26 | -6.88 | $10.83 | 9.7M |
| 2022-10-25 | -4.67 | $10.71 | 8.7M |
| 2022-10-24 | -0.73 | $10.56 | 5.9M |
| 2022-10-21 | -8.33 | $10.27 | 7.3M |
| 2022-10-20 | -29.17 | $9.72 | 6.9M |
| 2022-10-19 | -21.59 | $9.92 | 7.8M |
| 2022-10-18 | -12.12 | $10.17 | 11.2M |
| 2022-10-17 | -10.33 | $10.02 | 6.8M |
| 2022-10-14 | -12.50 | $9.88 | 6.8M |
| 2022-10-13 | -11.56 | $9.84 | 7.7M |
| 2022-10-12 | -25.33 | $9.53 | 7.7M |
| 2022-10-11 | -13.33 | $9.80 | 7.2M |
| 2022-10-10 | -13.11 | $9.64 | 6.7M |
| 2022-10-07 | -24.29 | $9.72 | 7.9M |
| 2022-10-06 | -21.05 | $9.80 | 7.5M |
| 2022-10-05 | -24.29 | $9.72 | 10.8M |
| 2022-10-04 | -43.72 | $9.24 | 8.4M |
| 2022-10-03 | -69.23 | $8.61 | 7.8M |
| 2022-09-30 | -85.43 | $8.21 | 6.5M |
| 2022-09-29 | -92.34 | $8.39 | 5.6M |
| 2022-09-28 | -75.60 | $8.74 | 5.5M |
| 2022-09-27 | -89.95 | $8.44 | 5.3M |
| 2022-09-26 | -92.34 | $8.39 | 6.1M |
| 2022-09-23 | -89.43 | $8.47 | 7.4M |
| 2022-09-22 | -95.91 | $8.86 | 5.4M |
| 2022-09-21 | -80.70 | $9.12 | 5.0M |
| 2022-09-20 | -75.44 | $9.21 | 8.5M |
| 2022-09-19 | -57.31 | $9.52 | 6.0M |
| 2022-09-16 | -83.98 | $9.12 | 7.9M |
| 2022-09-15 | -90.50 | $9.00 | 12.9M |
| 2022-09-14 | -79.63 | $9.34 | 5.1M |
| 2022-09-13 | -82.26 | $9.34 | 6.1M |
| 2022-09-12 | -62.26 | $9.96 | 8.8M |
| 2022-09-09 | -63.23 | $9.93 | 6.8M |
| 2022-09-08 | -72.58 | $9.64 | 6.4M |
| 2022-09-07 | -73.55 | $9.61 | 6.3M |
| 2022-09-06 | -89.03 | $9.13 | 6.3M |
| 2022-09-02 | -84.52 | $9.27 | 6.8M |
| 2022-09-01 | -85.48 | $9.24 | 9.4M |
| 2022-08-31 | -98.57 | $9.14 | 8.1M |
| 2022-08-30 | -89.52 | $9.67 | 8.6M |
| 2022-08-29 | -97.18 | $9.48 | 8.6M |
| 2022-08-26 | -81.82 | $9.82 | 13.4M |
| 2022-08-25 | -72.87 | $10.01 | 13.9M |
| 2022-08-24 | -65.78 | $9.91 | 6.9M |
| 2022-08-23 | -53.43 | $10.10 | 7.2M |
| 2022-08-22 | -54.93 | $10.05 | 9.8M |
| 2022-08-19 | -53.43 | $10.10 | 8.1M |
| 2022-08-18 | -30.45 | $10.87 | 7.6M |
| 2022-08-17 | -24.78 | $11.06 | 9.6M |
| 2022-08-16 | -12.24 | $11.48 | 9.3M |
| 2022-08-15 | -14.62 | $10.70 | 10.8M |
| 2022-08-12 | -2.23 | $10.64 | 5.3M |
| 2022-08-11 | -9.24 | $10.38 | 11.3M |
| 2022-08-10 | -31.02 | $9.84 | 6.0M |
| 2022-08-09 | -33.81 | $9.65 | 5.3M |
| 2022-08-08 | -11.74 | $10.27 | 6.6M |
| 2022-08-05 | -9.30 | $9.74 | 4.0M |
| 2022-08-04 | -8.84 | $9.75 | 4.2M |
| 2022-08-03 | -4.33 | $9.78 | 4.1M |
| 2022-08-02 | -17.31 | $9.51 | 5.0M |
| 2022-08-01 | -8.17 | $9.70 | 7.1M |
| 2022-07-29 | -3.17 | $9.62 | 9.9M |
| 2022-07-28 | -5.85 | $9.56 | 9.8M |
| 2022-07-27 | -42.02 | $8.88 | 5.7M |
| 2022-07-26 | -51.06 | $8.71 | 8.1M |
| 2022-07-25 | -24.47 | $9.21 | 6.3M |
| 2022-07-22 | -13.30 | $9.42 | 5.1M |
| 2022-07-21 | -15.05 | $9.37 | 5.9M |
| 2022-07-20 | -8.60 | $9.49 | 7.2M |
| 2022-07-19 | -16.13 | $9.35 | 8.0M |
| 2022-07-18 | -42.47 | $8.86 | 10.9M |
| 2022-07-15 | -70.97 | $8.33 | 6.3M |
| 2022-07-14 | -76.34 | $8.23 | 7.9M |
| 2022-07-13 | -72.58 | $8.30 | 14.9M |
| 2022-07-12 | -80.61 | $8.32 | 20.1M |
| 2022-07-11 | -67.39 | $8.76 | 7.1M |
| 2022-07-08 | -71.43 | $8.90 | 4.5M |
| 2022-07-07 | -73.90 | $8.87 | 7.0M |
| 2022-07-06 | -85.04 | $8.57 | 6.5M |
| 2022-07-05 | -80.00 | $8.72 | 8.6M |
| 2022-07-01 | -89.08 | $8.49 | 9.6M |
| 2022-06-30 | -97.97 | $8.24 | 10.5M |
| 2022-06-29 | -87.19 | $8.77 | 8.1M |
| 2022-06-28 | -80.76 | $8.97 | 7.4M |
| 2022-06-27 | -75.97 | $9.28 | 7.5M |
| 2022-06-24 | -70.99 | $9.46 | 10.1M |
| 2022-06-23 | -92.27 | $8.69 | 8.2M |
| 2022-06-22 | -95.68 | $8.71 | 9.5M |
| 2022-06-21 | -97.57 | $8.82 | 9.4M |
| 2022-06-17 | -88.15 | $9.13 | 9.2M |
| 2022-06-16 | -95.44 | $8.89 | 11.8M |
| 2022-06-15 | -87.79 | $9.17 | 11.3M |
| 2022-06-14 | -91.13 | $9.12 | 9.2M |
| 2022-06-13 | -93.29 | $9.03 | 13.3M |
| 2022-06-10 | -93.75 | $9.47 | 9.7M |
| 2022-06-09 | -76.09 | $10.12 | 9.2M |
| 2022-06-08 | -62.77 | $10.61 | 10.1M |
| 2022-06-07 | -63.86 | $10.57 | 11.6M |
| 2022-06-06 | -61.23 | $10.69 | 10.3M |
| 2022-06-03 | -57.22 | $10.84 | 12.9M |
| 2022-06-02 | -59.21 | $10.90 | 9.9M |
| 2022-06-01 | -62.47 | $10.85 | 11.2M |
| 2022-05-31 | -58.28 | $11.03 | 18.2M |
| 2022-05-27 | -44.99 | $11.60 | 51.4M |
| 2022-05-26 | -56.18 | $11.12 | 26.9M |
| 2022-05-25 | -67.13 | $10.65 | 15.4M |
| 2022-05-24 | -94.64 | $9.47 | 16.3M |
| 2022-05-23 | -91.95 | $10.33 | 12.5M |
| 2022-05-20 | -86.38 | $10.93 | 9.9M |
| 2022-05-19 | -95.12 | $11.19 | 9.3M |
| 2022-05-18 | -87.23 | $11.55 | 8.9M |
| 2022-05-17 | -53.72 | $12.81 | 6.2M |
| 2022-05-16 | -61.84 | $12.52 | 6.4M |
| 2022-05-13 | -71.80 | $12.15 | 6.9M |
| 2022-05-12 | -75.98 | $11.99 | 6.9M |
| 2022-05-11 | -92.31 | $11.40 | 6.4M |
| 2022-05-10 | -79.72 | $11.94 | 7.1M |
| 2022-05-09 | -66.43 | $12.51 | 11.3M |
| 2022-05-06 | -62.24 | $12.69 | 7.8M |
| 2022-05-05 | -58.28 | $12.86 | 6.1M |
| 2022-05-04 | -42.89 | $13.52 | 6.8M |
| 2022-05-03 | -53.38 | $13.07 | 7.5M |
| 2022-05-02 | -55.01 | $13.00 | 7.4M |
| 2022-04-29 | -68.53 | $12.42 | 5.8M |
| 2022-04-28 | -58.28 | $12.86 | 8.7M |
| 2022-04-27 | -66.43 | $12.51 | 10.6M |
| 2022-04-26 | -66.43 | $12.51 | 10.2M |
| 2022-04-25 | -68.07 | $12.44 | 18.2M |
| 2022-04-22 | -84.85 | $11.72 | 39.1M |
| 2022-04-21 | -41.47 | $14.29 | 6.2M |
| 2022-04-20 | -38.37 | $14.37 | 4.5M |
| 2022-04-19 | -31.40 | $14.55 | 6.1M |
| 2022-04-18 | -44.65 | $14.28 | 8.3M |
| 2022-04-14 | -50.92 | $14.11 | 5.5M |
| 2022-04-13 | -38.01 | $14.46 | 34.0M |
| 2022-04-12 | -78.91 | $13.36 | 7.2M |
| 2022-04-11 | -71.27 | $13.57 | 7.2M |
| 2022-04-08 | -80.73 | $13.31 | 6.5M |
| 2022-04-07 | -84.73 | $13.20 | 6.9M |
| 2022-04-06 | -87.64 | $13.26 | 9.4M |
| 2022-04-05 | -87.56 | $13.70 | 8.0M |
| 2022-04-04 | -63.16 | $14.21 | 8.9M |
| 2022-04-01 | -96.17 | $13.52 | 11.2M |
| 2022-03-31 | -85.83 | $14.08 | 8.0M |
| 2022-03-30 | -62.08 | $14.65 | 5.7M |
| 2022-03-29 | -42.92 | $15.11 | 7.5M |
| 2022-03-28 | -58.85 | $14.71 | 6.8M |
| 2022-03-25 | -79.42 | $14.21 | 7.5M |
| 2022-03-24 | -86.01 | $14.05 | 5.0M |
| 2022-03-23 | -68.54 | $14.07 | 9.0M |
| 2022-03-22 | -44.70 | $14.79 | 6.8M |
| 2022-03-21 | -47.68 | $14.70 | 7.4M |
| 2022-03-18 | -22.19 | $15.47 | 8.4M |
| 2022-03-17 | -24.83 | $15.39 | 7.0M |
| 2022-03-16 | -21.31 | $15.52 | 9.3M |
| 2022-03-15 | -51.80 | $14.59 | 7.7M |
| 2022-03-14 | -73.53 | $13.93 | 7.4M |
| 2022-03-11 | -76.14 | $14.11 | 8.6M |
| 2022-03-10 | -75.63 | $14.28 | 10.3M |
| 2022-03-09 | -73.53 | $14.38 | 11.9M |
| 2022-03-08 | -71.85 | $14.46 | 13.8M |
| 2022-03-07 | -79.41 | $14.10 | 20.1M |
| 2022-03-04 | -76.26 | $14.25 | 38.5M |
| 2022-03-03 | -76.36 | $14.25 | 22.4M |
| 2022-03-02 | -72.85 | $14.57 | 8.5M |
| 2022-03-01 | -86.89 | $13.82 | 9.0M |
| 2022-02-28 | -73.22 | $14.55 | 7.8M |
| 2022-02-25 | -69.48 | $14.75 | 7.0M |
| 2022-02-24 | -77.15 | $14.34 | 9.0M |
| 2022-02-23 | -98.79 | $13.57 | 10.9M |
| 2022-02-22 | -98.87 | $14.10 | 8.1M |
| 2022-02-18 | -95.38 | $14.54 | 6.4M |
| 2022-02-17 | -98.74 | $14.53 | 8.4M |
| 2022-02-16 | -87.15 | $15.34 | 8.8M |
| 2022-02-15 | -82.96 | $15.49 | 14.3M |
| 2022-02-14 | -99.68 | $15.37 | 11.5M |
| 2022-02-11 | -83.72 | $15.94 | 15.8M |
| 2022-02-10 | -48.44 | $17.27 | 7.1M |
| 2022-02-09 | -46.46 | $17.34 | 8.0M |
| 2022-02-08 | -45.33 | $17.38 | 6.2M |
| 2022-02-07 | -58.36 | $16.92 | 6.8M |
| 2022-02-04 | -55.81 | $17.01 | 7.8M |
| 2022-02-03 | -52.97 | $17.11 | 12.8M |
| 2022-02-02 | -38.23 | $17.68 | 62.0M |
| 2022-02-01 | -21.61 | $18.28 | 9.6M |
| 2022-01-31 | -27.42 | $18.07 | 7.5M |
| 2022-01-28 | -35.73 | $17.77 | 8.8M |
| 2022-01-27 | -44.04 | $17.47 | 11.3M |
| 2022-01-26 | -41.55 | $17.56 | 9.5M |
| 2022-01-25 | -37.40 | $17.71 | 9.7M |
| 2022-01-24 | -53.74 | $17.12 | 11.9M |
| 2022-01-21 | -93.84 | $15.86 | 8.0M |
| 2022-01-20 | -97.72 | $16.06 | 8.6M |
| 2022-01-19 | -100.00 | $16.65 | 8.3M |
| 2022-01-18 | -69.18 | $17.04 | 11.3M |
| 2022-01-14 | -27.05 | $18.27 | 7.0M |
| 2022-01-13 | -21.58 | $18.43 | 9.0M |
| 2022-01-12 | -42.39 | $17.75 | 7.8M |
| 2022-01-11 | -38.19 | $17.88 | 8.3M |
| 2022-01-10 | -55.02 | $17.36 | 10.2M |
| 2022-01-07 | -30.42 | $18.12 | 9.1M |
| 2022-01-06 | -16.18 | $18.56 | 6.6M |
| 2022-01-05 | -20.71 | $18.42 | 8.5M |
| 2022-01-04 | -4.29 | $18.65 | 6.8M |
| 2022-01-03 | -9.67 | $18.40 | 8.5M |
| 2021-12-31 | -24.32 | $17.65 | 3.8M |
| 2021-12-30 | -12.34 | $17.90 | 5.5M |
| 2021-12-29 | -14.62 | $17.65 | 5.0M |
| 2021-12-28 | -25.94 | $17.41 | 7.7M |
| 2021-12-27 | -19.81 | $17.54 | 4.1M |
| 2021-12-23 | -32.08 | $17.28 | 4.7M |
| 2021-12-22 | -60.87 | $17.19 | 5.1M |
| 2021-12-21 | -82.95 | $17.18 | 6.8M |
| 2021-12-20 | -90.66 | $16.69 | 7.6M |
| 2021-12-17 | -89.23 | $16.82 | 12.6M |
| 2021-12-16 | -93.42 | $16.47 | 7.2M |
| 2021-12-15 | -91.75 | $16.63 | 9.9M |
| 2021-12-14 | -93.01 | $16.51 | 7.5M |
| 2021-12-13 | -95.21 | $16.31 | 9.0M |
| 2021-12-10 | -88.69 | $16.95 | 5.6M |
| 2021-12-09 | -86.24 | $17.19 | 6.8M |
| 2021-12-08 | -84.71 | $17.34 | 6.3M |
| 2021-12-07 | -84.40 | $17.37 | 7.2M |
| 2021-12-06 | -84.71 | $17.34 | 14.6M |
| 2021-12-03 | -91.03 | $16.72 | 10.6M |
| 2021-12-02 | -95.31 | $16.30 | 11.2M |
| 2021-12-01 | -99.79 | $15.98 | 14.9M |
| 2021-11-30 | -99.67 | $16.53 | 20.5M |
| 2021-11-29 | -89.20 | $17.80 | 19.7M |
| 2021-11-26 | -95.09 | $17.33 | 11.9M |
| 2021-11-24 | -98.36 | $17.84 | 55.1M |
| 2021-11-23 | -54.59 | $23.51 | 18.9M |
| 2021-11-22 | -43.62 | $23.94 | 10.5M |
| 2021-11-19 | -40.31 | $24.07 | 8.8M |
| 2021-11-18 | -21.68 | $24.80 | 18.3M |
| 2021-11-17 | -48.21 | $23.76 | 7.0M |
| 2021-11-16 | -15.05 | $25.06 | 4.0M |
| 2021-11-15 | -20.66 | $24.84 | 4.4M |
| 2021-11-12 | -21.17 | $24.82 | 4.8M |
| 2021-11-11 | -17.60 | $24.96 | 3.8M |
| 2021-11-10 | -23.47 | $24.73 | 5.7M |
| 2021-11-09 | -3.83 | $25.50 | 8.9M |
| 2021-11-08 | -29.85 | $24.48 | 4.8M |
| 2021-11-05 | -19.39 | $24.89 | 5.3M |
| 2021-11-04 | -12.80 | $24.59 | 5.4M |
| 2021-11-03 | -14.63 | $24.53 | 9.0M |
| 2021-11-02 | -31.25 | $23.27 | 5.7M |
| 2021-11-01 | -24.41 | $23.65 | 7.7M |
| 2021-10-29 | -62.20 | $22.69 | 5.3M |
| 2021-10-28 | -51.57 | $22.96 | 9.1M |
| 2021-10-27 | -98.82 | $21.76 | 7.4M |
| 2021-10-26 | -79.49 | $22.71 | 5.6M |
| 2021-10-25 | -84.15 | $22.51 | 7.0M |
| 2021-10-22 | -83.92 | $22.52 | 5.7M |
| 2021-10-21 | -74.36 | $22.93 | 5.4M |
| 2021-10-20 | -72.49 | $23.01 | 6.9M |
| 2021-10-19 | -71.56 | $23.05 | 5.9M |
| 2021-10-18 | -69.23 | $23.15 | 9.1M |
| 2021-10-15 | -97.55 | $22.14 | 9.1M |
| 2021-10-14 | -83.05 | $22.74 | 6.1M |
| 2021-10-13 | -87.96 | $22.54 | 4.7M |
| 2021-10-12 | -84.28 | $22.69 | 8.2M |
| 2021-10-11 | -99.26 | $22.08 | 10.3M |
| 2021-10-08 | -82.25 | $23.20 | 5.8M |
| 2021-10-07 | -70.14 | $23.63 | 8.2M |
| 2021-10-06 | -81.69 | $23.22 | 8.8M |
| 2021-10-05 | -67.04 | $23.74 | 11.6M |
| 2021-10-04 | -62.82 | $23.89 | 9.6M |
| 2021-10-01 | -71.83 | $23.57 | 11.1M |
| 2021-09-30 | -99.75 | $22.70 | 16.6M |
| 2021-09-29 | -63.54 | $24.68 | 12.1M |
| 2021-09-28 | -65.57 | $24.60 | 9.5M |
| 2021-09-27 | -66.08 | $24.58 | 7.4M |
| 2021-09-24 | -85.89 | $23.91 | 4.4M |
| 2021-09-23 | -80.00 | $24.19 | 7.6M |
| 2021-09-22 | -93.07 | $23.63 | 6.8M |
| 2021-09-21 | -99.34 | $23.28 | 8.1M |
| 2021-09-20 | -92.26 | $23.82 | 7.6M |
| 2021-09-17 | -87.61 | $24.35 | 8.7M |
| 2021-09-16 | -90.27 | $24.20 | 7.1M |
| 2021-09-15 | -96.81 | $23.83 | 4.7M |
| 2021-09-14 | -99.09 | $23.84 | 6.1M |
| 2021-09-13 | -90.48 | $24.36 | 6.8M |
| 2021-09-10 | -99.67 | $23.86 | 7.6M |
| 2021-09-09 | -90.83 | $24.60 | 8.2M |
| 2021-09-08 | -95.06 | $24.30 | 6.6M |
| 2021-09-07 | -95.94 | $24.89 | 7.2M |
| 2021-09-03 | -96.11 | $25.11 | 7.2M |
| 2021-09-02 | -99.08 | $25.68 | 7.5M |
| 2021-09-01 | -88.27 | $26.45 | 7.4M |
| 2021-08-31 | -82.88 | $26.73 | 10.4M |
| 2021-08-30 | -82.69 | $26.74 | 13.2M |
| 2021-08-27 | -89.88 | $26.51 | 20.2M |
| 2021-08-26 | -93.06 | $26.35 | 15.5M |
| 2021-08-25 | -70.63 | $27.48 | 9.5M |
| 2021-08-24 | -40.08 | $29.02 | 4.7M |
| 2021-08-23 | -53.97 | $28.32 | 5.6M |
| 2021-08-20 | -54.96 | $28.27 | 7.0M |
| 2021-08-19 | -71.83 | $27.42 | 7.6M |
| 2021-08-18 | -92.58 | $26.67 | 4.4M |
| 2021-08-17 | -90.68 | $26.76 | 6.4M |
| 2021-08-16 | -76.57 | $28.00 | 6.4M |
| 2021-08-13 | -50.23 | $28.89 | 3.9M |
| 2021-08-12 | -24.30 | $30.00 | 4.5M |
| 2021-08-11 | -17.54 | $30.38 | 3.9M |
| 2021-08-10 | -35.82 | $30.29 | 5.4M |
| 2021-08-09 | -59.09 | $29.01 | 5.2M |
| 2021-08-06 | -58.99 | $29.11 | 7.4M |
| 2021-08-05 | -69.62 | $28.51 | 4.9M |
| 2021-08-04 | -94.10 | $27.10 | 8.0M |
| 2021-08-03 | -53.13 | $29.46 | 4.8M |
| 2021-08-02 | -65.02 | $29.10 | 6.2M |
| 2021-07-30 | -66.53 | $29.17 | 5.7M |
| 2021-07-29 | -71.80 | $28.94 | 4.2M |
| 2021-07-28 | -74.90 | $28.70 | 4.2M |
| 2021-07-27 | -67.92 | $29.24 | 5.2M |
| 2021-07-26 | -58.09 | $30.00 | 5.9M |
| 2021-07-23 | -69.21 | $29.14 | 3.7M |
| 2021-07-22 | -70.76 | $29.02 | 4.0M |
| 2021-07-21 | -64.94 | $29.47 | 6.3M |
| 2021-07-20 | -77.36 | $28.51 | 5.9M |
| 2021-07-19 | -88.23 | $27.67 | 9.5M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.60
2026-07-16
Close Price
$20.54
Vol: 3.4M
Average Directional Index - Detailed Analysis
Minimum
6.19
Average
18.23
Maximum
48.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.60 | $20.54 | 3.4M |
| 2026-07-15 | 17.44 | $20.28 | 9.2M |
| 2026-07-14 | 18.33 | $20.13 | 6.6M |
| 2026-07-13 | 18.68 | $19.80 | 9.8M |
| 2026-07-10 | 19.04 | $19.46 | 5.9M |
| 2026-07-09 | 18.93 | $18.85 | 6.6M |
| 2026-07-08 | 18.49 | $18.35 | 9.0M |
| 2026-07-07 | 17.67 | $19.07 | 7.2M |
| 2026-07-06 | 17.07 | $19.37 | 8.9M |
| 2026-07-02 | 16.42 | $19.25 | 8.7M |
| 2026-07-01 | 15.79 | $18.82 | 8.7M |
| 2026-06-30 | 14.83 | $18.68 | 11.1M |
| 2026-06-29 | 13.67 | $18.73 | 17.2M |
| 2026-06-26 | 12.65 | $20.21 | 6.7M |
| 2026-06-25 | 12.23 | $20.22 | 5.6M |
| 2026-06-24 | 11.86 | $20.92 | 7.6M |
| 2026-06-23 | 11.72 | $20.45 | 8.7M |
| 2026-06-22 | 11.41 | $20.62 | 9.5M |
| 2026-06-18 | 11.14 | $21.15 | 10.0M |
| 2026-06-17 | 11.10 | $20.94 | 8.7M |
| 2026-06-16 | 11.06 | $21.73 | 5.3M |
| 2026-06-15 | 11.49 | $22.10 | 6.6M |
| 2026-06-12 | 12.04 | $21.89 | 6.8M |
| 2026-06-11 | 12.51 | $21.86 | 6.5M |
| 2026-06-10 | 12.78 | $21.10 | 6.8M |
| 2026-06-09 | 12.98 | $21.66 | 6.6M |
| 2026-06-08 | 13.29 | $21.29 | 6.2M |
| 2026-06-05 | 13.41 | $21.56 | 7.2M |
| 2026-06-04 | 13.58 | $21.56 | 5.7M |
| 2026-06-03 | 13.64 | $21.19 | 6.1M |
| 2026-06-02 | 13.63 | $21.31 | 9.7M |
| 2026-06-01 | 13.63 | $20.96 | 13.3M |
| 2026-05-29 | 13.58 | $21.15 | 33.8M |
| 2026-05-28 | 13.54 | $25.00 | 16.0M |
| 2026-05-27 | 13.53 | $24.05 | 11.7M |
| 2026-05-26 | 13.77 | $23.49 | 8.6M |
| 2026-05-22 | 14.42 | $23.39 | 7.3M |
| 2026-05-21 | 14.93 | $23.17 | 8.9M |
| 2026-05-20 | 15.38 | $22.30 | 9.7M |
| 2026-05-19 | 15.32 | $20.78 | 7.0M |
| 2026-05-18 | 14.26 | $20.73 | 6.7M |
| 2026-05-15 | 13.34 | $21.05 | 6.4M |
| 2026-05-14 | 12.53 | $21.23 | 5.1M |
| 2026-05-13 | 11.78 | $21.02 | 6.4M |
| 2026-05-12 | 10.92 | $21.41 | 9.0M |
| 2026-05-11 | 10.19 | $21.74 | 13.3M |
| 2026-05-08 | 9.55 | $23.37 | 6.9M |
| 2026-05-07 | 9.73 | $23.90 | 5.2M |
| 2026-05-06 | 10.24 | $24.56 | 6.4M |
| 2026-05-05 | 10.54 | $23.64 | 5.7M |
| 2026-05-04 | 10.38 | $23.67 | 7.3M |
| 2026-05-01 | 10.21 | $24.68 | 5.3M |
| 2026-04-30 | 10.57 | $24.59 | 4.4M |
| 2026-04-29 | 10.75 | $24.26 | 5.4M |
| 2026-04-28 | 10.80 | $24.44 | 5.7M |
| 2026-04-27 | 10.92 | $25.13 | 5.5M |
| 2026-04-24 | 11.27 | $24.99 | 6.2M |
| 2026-04-23 | 11.71 | $25.21 | 5.7M |
| 2026-04-22 | 12.17 | $25.92 | 6.3M |
| 2026-04-21 | 12.42 | $26.65 | 6.1M |
| 2026-04-20 | 12.16 | $27.27 | 4.3M |
| 2026-04-17 | 12.16 | $27.02 | 6.9M |
| 2026-04-16 | 12.15 | $26.08 | 4.5M |
| 2026-04-15 | 12.79 | $25.80 | 5.9M |
| 2026-04-14 | 13.34 | $24.91 | 5.9M |
| 2026-04-13 | 13.62 | $25.28 | 7.1M |
| 2026-04-10 | 13.93 | $26.30 | 7.2M |
| 2026-04-09 | 14.41 | $26.36 | 6.1M |
| 2026-04-08 | 14.92 | $25.43 | 6.1M |
| 2026-04-07 | 15.38 | $24.73 | 8.6M |
| 2026-04-06 | 15.50 | $25.35 | 6.8M |
| 2026-04-02 | 15.74 | $24.61 | 7.6M |
| 2026-04-01 | 15.73 | $24.76 | 7.5M |
| 2026-03-31 | 15.78 | $24.20 | 7.8M |
| 2026-03-30 | 15.63 | $23.83 | 16.6M |
| 2026-03-27 | 15.41 | $24.74 | 6.6M |
| 2026-03-26 | 15.75 | $25.07 | 8.0M |
| 2026-03-25 | 16.12 | $24.93 | 7.5M |
| 2026-03-24 | 16.74 | $25.49 | 9.1M |
| 2026-03-23 | 17.25 | $24.70 | 9.5M |
| 2026-03-20 | 17.62 | $23.91 | 9.4M |
| 2026-03-19 | 17.35 | $24.08 | 6.7M |
| 2026-03-18 | 17.07 | $24.03 | 7.7M |
| 2026-03-17 | 16.89 | $23.85 | 7.4M |
| 2026-03-16 | 16.52 | $23.34 | 9.7M |
| 2026-03-13 | 16.12 | $23.24 | 8.0M |
| 2026-03-12 | 15.25 | $23.13 | 14.7M |
| 2026-03-11 | 14.38 | $23.54 | 11.0M |
| 2026-03-10 | 13.43 | $23.13 | 10.8M |
| 2026-03-09 | 12.44 | $22.85 | 12.3M |
| 2026-03-06 | 10.89 | $23.28 | 22.5M |
| 2026-03-05 | 9.58 | $27.20 | 16.1M |
| 2026-03-04 | 9.49 | $27.74 | 7.6M |
| 2026-03-03 | 9.80 | $27.25 | 8.4M |
| 2026-03-02 | 9.67 | $28.15 | 7.3M |
| 2026-02-27 | 9.89 | $28.04 | 6.9M |
| 2026-02-26 | 10.34 | $28.28 | 7.0M |
| 2026-02-25 | 10.82 | $27.18 | 4.8M |
| 2026-02-24 | 10.97 | $27.25 | 6.8M |
| 2026-02-23 | 11.12 | $27.04 | 9.4M |
| 2026-02-20 | 11.29 | $28.77 | 10.8M |
| 2026-02-19 | 11.02 | $28.22 | 5.0M |
| 2026-02-18 | 11.41 | $28.02 | 4.9M |
| 2026-02-17 | 11.89 | $27.60 | 8.1M |
| 2026-02-13 | 12.51 | $27.67 | 4.0M |
| 2026-02-12 | 13.05 | $27.19 | 5.5M |
| 2026-02-11 | 13.61 | $27.46 | 4.9M |
| 2026-02-10 | 13.98 | $27.68 | 4.2M |
| 2026-02-09 | 14.18 | $27.67 | 7.1M |
| 2026-02-06 | 14.38 | $29.13 | 4.0M |
| 2026-02-05 | 14.04 | $28.20 | 5.9M |
| 2026-02-04 | 13.70 | $29.01 | 6.0M |
| 2026-02-03 | 13.12 | $28.34 | 5.8M |
| 2026-02-02 | 12.64 | $28.67 | 6.8M |
| 2026-01-30 | 12.23 | $27.98 | 8.8M |
| 2026-01-29 | 12.00 | $27.70 | 6.1M |
| 2026-01-28 | 12.13 | $26.98 | 4.2M |
| 2026-01-27 | 12.57 | $26.80 | 5.9M |
| 2026-01-26 | 13.13 | $26.67 | 6.1M |
| 2026-01-23 | 13.67 | $27.10 | 7.7M |
| 2026-01-22 | 13.98 | $27.21 | 11.2M |
| 2026-01-21 | 14.23 | $27.14 | 6.9M |
| 2026-01-20 | 14.90 | $26.20 | 6.1M |
| 2026-01-16 | 15.44 | $26.73 | 4.7M |
| 2026-01-15 | 15.96 | $27.28 | 6.7M |
| 2026-01-14 | 16.62 | $26.65 | 6.4M |
| 2026-01-13 | 17.14 | $27.43 | 4.5M |
| 2026-01-12 | 17.18 | $27.74 | 8.8M |
| 2026-01-09 | 17.21 | $28.32 | 12.0M |
| 2026-01-08 | 16.62 | $28.42 | 19.9M |
| 2026-01-07 | 16.11 | $26.61 | 6.9M |
| 2026-01-06 | 16.52 | $27.05 | 11.7M |
| 2026-01-05 | 16.96 | $25.44 | 8.7M |
| 2026-01-02 | 17.28 | $25.19 | 8.0M |
| 2025-12-31 | 17.61 | $25.60 | 4.2M |
| 2025-12-30 | 18.51 | $25.90 | 4.4M |
| 2025-12-29 | 19.48 | $26.01 | 6.3M |
| 2025-12-26 | 20.50 | $26.18 | 4.7M |
| 2025-12-24 | 21.24 | $26.55 | 2.5M |
| 2025-12-23 | 21.87 | $26.37 | 8.0M |
| 2025-12-22 | 22.54 | $27.15 | 9.4M |
| 2025-12-19 | 22.41 | $28.02 | 14.3M |
| 2025-12-18 | 22.41 | $27.28 | 10.4M |
| 2025-12-17 | 22.17 | $27.19 | 8.9M |
| 2025-12-16 | 21.92 | $27.06 | 8.0M |
| 2025-12-15 | 21.97 | $26.82 | 7.1M |
| 2025-12-12 | 22.24 | $26.34 | 6.2M |
| 2025-12-11 | 22.53 | $26.74 | 8.1M |
| 2025-12-10 | 22.57 | $26.69 | 7.4M |
| 2025-12-09 | 22.83 | $26.15 | 8.4M |
| 2025-12-08 | 23.36 | $25.52 | 10.9M |
| 2025-12-05 | 23.92 | $26.56 | 6.5M |
| 2025-12-04 | 23.83 | $26.51 | 7.7M |
| 2025-12-03 | 23.72 | $26.85 | 4.3M |
| 2025-12-02 | 22.90 | $26.86 | 10.1M |
| 2025-12-01 | 22.03 | $27.50 | 8.5M |
| 2025-11-28 | 20.88 | $27.07 | 4.1M |
| 2025-11-26 | 19.59 | $27.53 | 10.5M |
| 2025-11-25 | 18.22 | $26.60 | 15.3M |
| 2025-11-24 | 16.95 | $24.75 | 13.5M |
| 2025-11-21 | 16.65 | $24.96 | 22.8M |
| 2025-11-20 | 16.33 | $23.06 | 16.9M |
| 2025-11-19 | 16.67 | $23.48 | 7.2M |
| 2025-11-18 | 16.71 | $23.85 | 5.8M |
| 2025-11-17 | 16.70 | $23.77 | 9.5M |
| 2025-11-14 | 16.67 | $24.15 | 7.3M |
| 2025-11-13 | 16.23 | $24.29 | 7.1M |
| 2025-11-12 | 15.60 | $24.91 | 7.8M |
| 2025-11-11 | 14.94 | $24.02 | 5.5M |
| 2025-11-10 | 14.52 | $24.09 | 7.6M |
| 2025-11-07 | 14.13 | $23.46 | 8.7M |
| 2025-11-06 | 14.19 | $22.78 | 8.9M |
| 2025-11-05 | 14.16 | $23.43 | 15.6M |
| 2025-11-04 | 14.12 | $22.41 | 7.8M |
| 2025-11-03 | 14.72 | $22.81 | 11.8M |
| 2025-10-31 | 15.29 | $22.85 | 12.3M |
| 2025-10-30 | 15.73 | $23.25 | 7.7M |
| 2025-10-29 | 15.98 | $23.69 | 7.8M |
| 2025-10-28 | 15.82 | $24.38 | 8.2M |
| 2025-10-27 | 15.60 | $23.87 | 7.0M |
| 2025-10-24 | 15.17 | $23.46 | 9.1M |
| 2025-10-23 | 15.08 | $23.03 | 9.0M |
| 2025-10-22 | 15.38 | $21.68 | 5.1M |
| 2025-10-21 | 16.02 | $22.19 | 6.6M |
| 2025-10-20 | 16.85 | $21.98 | 10.1M |
| 2025-10-17 | 17.67 | $21.60 | 12.3M |
| 2025-10-16 | 17.98 | $20.65 | 7.1M |
| 2025-10-15 | 17.89 | $21.08 | 6.3M |
| 2025-10-14 | 18.13 | $20.63 | 8.7M |
| 2025-10-13 | 17.60 | $20.61 | 7.9M |
| 2025-10-10 | 16.89 | $19.70 | 9.0M |
| 2025-10-09 | 15.98 | $20.42 | 6.6M |
| 2025-10-08 | 15.45 | $20.69 | 8.4M |
| 2025-10-07 | 15.07 | $21.07 | 7.3M |
| 2025-10-06 | 14.90 | $21.51 | 9.7M |
| 2025-10-03 | 14.98 | $21.59 | 6.5M |
| 2025-10-02 | 15.23 | $21.74 | 8.6M |
| 2025-10-01 | 15.48 | $21.65 | 7.6M |
| 2025-09-30 | 15.63 | $21.39 | 7.4M |
| 2025-09-29 | 15.40 | $21.34 | 11.4M |
| 2025-09-26 | 15.30 | $21.99 | 8.7M |
| 2025-09-25 | 15.55 | $22.18 | 7.4M |
| 2025-09-24 | 16.12 | $22.87 | 7.8M |
| 2025-09-23 | 16.72 | $22.86 | 9.2M |
| 2025-09-22 | 17.30 | $22.61 | 10.6M |
| 2025-09-19 | 18.11 | $22.26 | 14.7M |
| 2025-09-18 | 18.84 | $23.02 | 7.9M |
| 2025-09-17 | 19.36 | $22.81 | 8.1M |
| 2025-09-16 | 19.82 | $22.64 | 9.0M |
| 2025-09-15 | 20.30 | $23.92 | 9.3M |
| 2025-09-12 | 20.54 | $22.90 | 11.4M |
| 2025-09-11 | 20.79 | $24.23 | 10.1M |
| 2025-09-10 | 19.93 | $24.07 | 9.8M |
| 2025-09-09 | 19.24 | $24.10 | 10.0M |
| 2025-09-08 | 18.18 | $24.14 | 9.4M |
| 2025-09-05 | 17.13 | $23.80 | 15.5M |
| 2025-09-04 | 15.79 | $23.93 | 16.4M |
| 2025-09-03 | 14.64 | $22.59 | 11.0M |
| 2025-09-02 | 13.97 | $22.62 | 15.1M |
| 2025-08-29 | 13.50 | $22.01 | 26.9M |
| 2025-08-28 | 13.05 | $21.68 | 23.6M |
| 2025-08-27 | 12.46 | $22.30 | 12.0M |
| 2025-08-26 | 12.03 | $21.58 | 11.4M |
| 2025-08-25 | 11.98 | $21.50 | 11.3M |
| 2025-08-22 | 12.02 | $21.42 | 11.3M |
| 2025-08-21 | 12.16 | $21.20 | 9.1M |
| 2025-08-20 | 12.55 | $20.75 | 7.7M |
| 2025-08-19 | 13.15 | $20.71 | 7.4M |
| 2025-08-18 | 13.64 | $20.91 | 5.4M |
| 2025-08-15 | 14.34 | $20.69 | 4.5M |
| 2025-08-14 | 14.98 | $20.88 | 5.6M |
| 2025-08-13 | 15.71 | $21.15 | 8.3M |
| 2025-08-12 | 16.39 | $20.44 | 7.5M |
| 2025-08-11 | 16.83 | $19.70 | 6.9M |
| 2025-08-08 | 16.79 | $19.80 | 5.3M |
| 2025-08-07 | 16.86 | $20.10 | 6.4M |
| 2025-08-06 | 17.17 | $20.05 | 6.8M |
| 2025-08-05 | 17.22 | $19.49 | 6.7M |
| 2025-08-04 | 16.85 | $19.52 | 9.0M |
| 2025-08-01 | 16.42 | $18.84 | 9.6M |
| 2025-07-31 | 15.61 | $19.46 | 5.5M |
| 2025-07-30 | 15.14 | $19.67 | 9.1M |
| 2025-07-29 | 14.63 | $19.86 | 6.4M |
| 2025-07-28 | 14.38 | $20.40 | 6.9M |
| 2025-07-25 | 14.41 | $20.66 | 5.7M |
| 2025-07-24 | 14.39 | $20.26 | 6.4M |
| 2025-07-23 | 14.41 | $20.63 | 6.1M |
| 2025-07-22 | 14.65 | $20.72 | 7.1M |
| 2025-07-21 | 14.88 | $20.63 | 9.6M |
| 2025-07-18 | 15.12 | $20.19 | 8.0M |
| 2025-07-17 | 14.96 | $20.34 | 7.3M |
| 2025-07-16 | 14.69 | $20.21 | 12.1M |
| 2025-07-15 | 14.41 | $20.69 | 12.0M |
| 2025-07-14 | 14.49 | $21.43 | 13.3M |
| 2025-07-11 | 15.03 | $22.83 | 7.5M |
| 2025-07-10 | 15.28 | $23.09 | 7.6M |
| 2025-07-09 | 15.42 | $22.64 | 7.4M |
| 2025-07-08 | 15.88 | $22.67 | 8.6M |
| 2025-07-07 | 16.37 | $22.66 | 9.1M |
| 2025-07-03 | 16.64 | $22.72 | 4.6M |
| 2025-07-02 | 17.18 | $22.56 | 11.4M |
| 2025-07-01 | 17.79 | $22.46 | 8.3M |
| 2025-06-30 | 18.43 | $21.81 | 6.9M |
| 2025-06-27 | 19.14 | $21.90 | 10.5M |
| 2025-06-26 | 19.88 | $21.98 | 6.2M |
| 2025-06-25 | 20.53 | $21.46 | 5.9M |
| 2025-06-24 | 21.04 | $21.57 | 6.9M |
| 2025-06-23 | 21.58 | $21.43 | 7.2M |
| 2025-06-20 | 21.94 | $21.34 | 11.4M |
| 2025-06-18 | 22.23 | $20.86 | 7.6M |
| 2025-06-17 | 22.41 | $20.99 | 7.1M |
| 2025-06-16 | 22.66 | $21.16 | 8.9M |
| 2025-06-13 | 22.85 | $20.86 | 10.0M |
| 2025-06-12 | 23.05 | $21.62 | 11.6M |
| 2025-06-11 | 23.55 | $22.35 | 8.4M |
| 2025-06-10 | 24.35 | $22.21 | 8.4M |
| 2025-06-09 | 25.05 | $22.25 | 11.0M |
| 2025-06-06 | 25.81 | $21.95 | 9.8M |
| 2025-06-05 | 26.37 | $21.58 | 16.4M |
| 2025-06-04 | 26.91 | $21.03 | 15.9M |
| 2025-06-03 | 27.43 | $21.96 | 14.2M |
| 2025-06-02 | 28.28 | $22.43 | 17.9M |
| 2025-05-30 | 29.15 | $22.31 | 58.8M |
| 2025-05-29 | 30.17 | $27.95 | 17.2M |
| 2025-05-28 | 29.49 | $28.24 | 21.6M |
| 2025-05-27 | 28.45 | $28.44 | 15.5M |
| 2025-05-23 | 27.20 | $28.46 | 13.0M |
| 2025-05-22 | 25.89 | $28.89 | 19.0M |
| 2025-05-21 | 24.51 | $27.51 | 8.7M |
| 2025-05-20 | 23.35 | $27.71 | 10.4M |
| 2025-05-19 | 21.87 | $27.96 | 6.5M |
| 2025-05-16 | 20.39 | $27.39 | 7.7M |
| 2025-05-15 | 18.97 | $26.43 | 10.4M |
| 2025-05-14 | 17.68 | $26.23 | 10.0M |
| 2025-05-13 | 16.40 | $25.40 | 8.5M |
| 2025-05-12 | 15.33 | $24.80 | 11.9M |
| 2025-05-09 | 14.27 | $22.66 | 6.8M |
| 2025-05-08 | 13.94 | $23.02 | 7.6M |
| 2025-05-07 | 13.36 | $23.27 | 6.3M |
| 2025-05-06 | 12.89 | $22.65 | 4.4M |
| 2025-05-05 | 12.64 | $22.87 | 5.7M |
| 2025-05-02 | 12.15 | $22.99 | 7.1M |
| 2025-05-01 | 11.65 | $22.03 | 5.8M |
| 2025-04-30 | 11.35 | $21.90 | 8.0M |
| 2025-04-29 | 11.29 | $21.76 | 6.0M |
| 2025-04-28 | 10.90 | $21.47 | 5.6M |
| 2025-04-25 | 10.65 | $21.01 | 5.5M |
| 2025-04-24 | 10.55 | $20.74 | 5.3M |
| 2025-04-23 | 10.54 | $19.93 | 6.4M |
| 2025-04-22 | 10.44 | $19.49 | 7.6M |
| 2025-04-21 | 10.87 | $19.09 | 7.1M |
| 2025-04-17 | 11.16 | $19.13 | 9.5M |
| 2025-04-16 | 11.46 | $18.23 | 7.6M |
| 2025-04-15 | 11.53 | $18.70 | 7.5M |
| 2025-04-14 | 11.75 | $19.25 | 10.2M |
| 2025-04-11 | 12.07 | $18.61 | 12.0M |
| 2025-04-10 | 12.21 | $19.00 | 11.3M |
| 2025-04-09 | 12.56 | $20.29 | 15.6M |
| 2025-04-08 | 12.92 | $17.64 | 13.2M |
| 2025-04-07 | 12.59 | $18.70 | 15.1M |
| 2025-04-04 | 12.28 | $19.13 | 22.1M |
| 2025-04-03 | 11.92 | $17.84 | 27.4M |
| 2025-04-02 | 11.63 | $22.38 | 9.9M |
| 2025-04-01 | 11.65 | $21.22 | 7.9M |
| 2025-03-31 | 12.25 | $20.61 | 6.9M |
| 2025-03-28 | 12.65 | $20.42 | 8.7M |
| 2025-03-27 | 13.24 | $21.23 | 5.8M |
| 2025-03-26 | 13.39 | $21.38 | 7.5M |
| 2025-03-25 | 13.76 | $21.56 | 10.0M |
| 2025-03-24 | 14.14 | $21.67 | 12.2M |
| 2025-03-21 | 14.71 | $20.02 | 23.3M |
| 2025-03-20 | 14.91 | $20.48 | 8.9M |
| 2025-03-19 | 15.19 | $20.21 | 9.3M |
| 2025-03-18 | 15.00 | $19.32 | 8.9M |
| 2025-03-17 | 14.59 | $20.10 | 11.9M |
| 2025-03-14 | 14.37 | $20.13 | 10.7M |
| 2025-03-13 | 14.14 | $20.76 | 7.6M |
| 2025-03-12 | 14.04 | $21.03 | 6.9M |
| 2025-03-11 | 14.21 | $21.62 | 13.1M |
| 2025-03-10 | 14.47 | $22.36 | 18.0M |
| 2025-03-07 | 15.02 | $23.15 | 30.5M |
| 2025-03-06 | 15.61 | $19.48 | 16.3M |
| 2025-03-05 | 14.09 | $19.84 | 16.1M |
| 2025-03-04 | 12.49 | $20.09 | 10.2M |
| 2025-03-03 | 11.20 | $21.35 | 6.6M |
| 2025-02-28 | 10.56 | $22.61 | 7.0M |
| 2025-02-27 | 10.62 | $22.65 | 5.7M |
| 2025-02-26 | 10.98 | $23.29 | 6.1M |
| 2025-02-25 | 11.41 | $22.47 | 5.1M |
| 2025-02-24 | 11.43 | $22.74 | 6.9M |
| 2025-02-21 | 11.34 | $22.23 | 8.3M |
| 2025-02-20 | 11.27 | $22.40 | 5.4M |
| 2025-02-19 | 11.43 | $23.01 | 6.4M |
| 2025-02-18 | 11.81 | $23.54 | 6.5M |
| 2025-02-14 | 12.42 | $22.78 | 4.5M |
| 2025-02-13 | 12.67 | $23.04 | 3.4M |
| 2025-02-12 | 12.91 | $22.49 | 4.1M |
| 2025-02-11 | 12.74 | $22.70 | 3.8M |
| 2025-02-10 | 12.66 | $22.60 | 5.2M |
| 2025-02-07 | 12.66 | $22.49 | 4.9M |
| 2025-02-06 | 12.65 | $23.13 | 4.3M |
| 2025-02-05 | 12.92 | $22.51 | 3.8M |
| 2025-02-04 | 12.89 | $22.74 | 4.1M |
| 2025-02-03 | 13.11 | $23.11 | 5.0M |
| 2025-01-31 | 13.35 | $24.07 | 4.5M |
| 2025-01-30 | 13.73 | $24.62 | 3.7M |
| 2025-01-29 | 13.84 | $24.53 | 2.9M |
| 2025-01-28 | 13.81 | $24.74 | 3.6M |
| 2025-01-27 | 13.87 | $24.21 | 6.0M |
| 2025-01-24 | 14.18 | $24.69 | 2.9M |
| 2025-01-23 | 14.09 | $24.79 | 3.2M |
| 2025-01-22 | 14.00 | $24.64 | 3.1M |
| 2025-01-21 | 13.99 | $24.90 | 7.8M |
| 2025-01-17 | 13.97 | $23.46 | 4.5M |
| 2025-01-16 | 14.68 | $22.74 | 4.5M |
| 2025-01-15 | 14.98 | $23.00 | 4.0M |
| 2025-01-14 | 15.57 | $22.65 | 4.7M |
| 2025-01-13 | 16.13 | $23.06 | 6.2M |
| 2025-01-10 | 16.90 | $24.15 | 4.2M |
| 2025-01-08 | 17.13 | $23.81 | 3.5M |
| 2025-01-07 | 17.64 | $23.76 | 3.9M |
| 2025-01-06 | 17.84 | $24.08 | 3.6M |
| 2025-01-03 | 17.77 | $24.22 | 3.9M |
| 2025-01-02 | 17.89 | $23.61 | 4.6M |
| 2024-12-31 | 18.07 | $23.63 | 3.8M |
| 2024-12-30 | 18.46 | $23.55 | 4.4M |
| 2024-12-27 | 18.88 | $24.28 | 2.0M |
| 2024-12-26 | 18.83 | $24.56 | 3.0M |
| 2024-12-24 | 18.78 | $24.03 | 1.5M |
| 2024-12-23 | 19.14 | $24.01 | 4.0M |
| 2024-12-20 | 19.51 | $24.11 | 11.0M |
| 2024-12-19 | 19.93 | $23.88 | 5.4M |
| 2024-12-18 | 20.59 | $23.82 | 6.6M |
| 2024-12-17 | 20.91 | $24.88 | 4.4M |
| 2024-12-16 | 20.74 | $24.84 | 4.8M |
| 2024-12-13 | 20.57 | $24.29 | 4.8M |
| 2024-12-12 | 20.77 | $24.18 | 4.7M |
| 2024-12-11 | 20.79 | $25.22 | 5.4M |
| 2024-12-10 | 20.14 | $25.34 | 4.1M |
| 2024-12-09 | 19.35 | $25.41 | 6.5M |
| 2024-12-06 | 18.27 | $26.00 | 5.1M |
| 2024-12-05 | 17.23 | $25.54 | 5.4M |
| 2024-12-04 | 16.20 | $26.00 | 5.2M |
| 2024-12-03 | 15.10 | $25.79 | 8.2M |
| 2024-12-02 | 13.95 | $25.81 | 12.5M |
| 2024-11-29 | 12.73 | $24.25 | 4.3M |
| 2024-11-27 | 11.99 | $24.22 | 7.5M |
| 2024-11-26 | 11.30 | $24.15 | 7.7M |
| 2024-11-25 | 10.43 | $24.83 | 15.4M |
| 2024-11-22 | 9.06 | $24.87 | 35.4M |
| 2024-11-21 | 7.62 | $22.04 | 20.2M |
| 2024-11-20 | 7.80 | $20.62 | 9.5M |
| 2024-11-19 | 7.41 | $21.00 | 6.6M |
| 2024-11-18 | 7.35 | $21.36 | 5.4M |
| 2024-11-15 | 7.63 | $21.52 | 3.9M |
| 2024-11-14 | 7.93 | $22.10 | 3.1M |
| 2024-11-13 | 7.58 | $22.34 | 4.2M |
| 2024-11-12 | 7.13 | $21.90 | 5.4M |
| 2024-11-11 | 6.66 | $22.36 | 5.0M |
| 2024-11-08 | 6.57 | $21.67 | 3.8M |
| 2024-11-07 | 6.86 | $21.84 | 3.6M |
| 2024-11-06 | 7.17 | $21.52 | 7.7M |
| 2024-11-05 | 7.50 | $21.72 | 4.7M |
| 2024-11-04 | 7.57 | $21.61 | 5.0M |
| 2024-11-01 | 7.64 | $20.74 | 3.2M |
| 2024-10-31 | 7.84 | $20.77 | 3.6M |
| 2024-10-30 | 8.05 | $21.46 | 3.5M |
| 2024-10-29 | 8.19 | $21.44 | 2.9M |
| 2024-10-28 | 8.36 | $21.74 | 4.0M |
| 2024-10-25 | 8.13 | $21.61 | 4.3M |
| 2024-10-24 | 8.19 | $21.43 | 2.9M |
| 2024-10-23 | 8.32 | $21.48 | 3.9M |
| 2024-10-22 | 8.45 | $21.73 | 4.4M |
| 2024-10-21 | 8.43 | $22.49 | 4.5M |
| 2024-10-18 | 7.93 | $22.50 | 4.3M |
| 2024-10-17 | 7.37 | $22.24 | 3.5M |
| 2024-10-16 | 6.99 | $22.18 | 3.3M |
| 2024-10-15 | 6.68 | $21.63 | 3.4M |
| 2024-10-14 | 6.40 | $21.79 | 3.9M |
| 2024-10-11 | 6.24 | $21.80 | 3.9M |
| 2024-10-10 | 6.19 | $20.71 | 3.2M |
| 2024-10-09 | 6.26 | $20.72 | 3.7M |
| 2024-10-08 | 6.30 | $20.68 | 4.4M |
| 2024-10-07 | 6.60 | $20.62 | 4.0M |
| 2024-10-04 | 6.92 | $21.25 | 4.0M |
| 2024-10-03 | 6.80 | $20.94 | 4.5M |
| 2024-10-02 | 7.13 | $20.77 | 5.3M |
| 2024-10-01 | 7.46 | $21.08 | 5.2M |
| 2024-09-30 | 7.57 | $22.05 | 7.1M |
| 2024-09-27 | 7.47 | $21.42 | 5.0M |
| 2024-09-26 | 7.73 | $21.05 | 4.8M |
| 2024-09-25 | 8.04 | $20.41 | 4.2M |
| 2024-09-24 | 8.09 | $20.73 | 5.1M |
| 2024-09-23 | 8.19 | $20.28 | 5.9M |
| 2024-09-20 | 8.00 | $20.32 | 9.2M |
| 2024-09-19 | 7.95 | $20.46 | 6.3M |
| 2024-09-18 | 7.95 | $20.16 | 4.9M |
| 2024-09-17 | 7.94 | $20.02 | 5.4M |
| 2024-09-16 | 7.94 | $20.41 | 4.8M |
| 2024-09-13 | 8.11 | $21.21 | 5.6M |
| 2024-09-12 | 8.53 | $20.54 | 5.5M |
| 2024-09-11 | 8.64 | $19.88 | 6.8M |
| 2024-09-10 | 8.30 | $19.42 | 7.2M |
| 2024-09-09 | 7.85 | $19.73 | 7.7M |
| 2024-09-06 | 7.56 | $20.01 | 8.8M |
| 2024-09-05 | 7.35 | $21.31 | 4.7M |
| 2024-09-04 | 7.72 | $22.36 | 4.1M |
| 2024-09-03 | 7.69 | $22.83 | 7.1M |
| 2024-08-30 | 7.69 | $22.43 | 10.9M |
| 2024-08-29 | 7.90 | $22.80 | 16.6M |
| 2024-08-28 | 8.10 | $22.43 | 7.2M |
| 2024-08-27 | 8.14 | $23.28 | 5.0M |
| 2024-08-26 | 8.56 | $23.34 | 5.7M |
| 2024-08-23 | 8.86 | $24.62 | 6.5M |
| 2024-08-22 | 8.59 | $24.44 | 4.1M |
| 2024-08-21 | 8.72 | $24.55 | 7.2M |
| 2024-08-20 | 8.71 | $23.52 | 5.5M |
| 2024-08-19 | 8.97 | $23.68 | 5.3M |
| 2024-08-16 | 9.14 | $24.22 | 5.2M |
| 2024-08-15 | 9.05 | $24.22 | 7.4M |
| 2024-08-14 | 8.96 | $22.71 | 7.1M |
| 2024-08-13 | 9.38 | $23.11 | 6.5M |
| 2024-08-12 | 9.84 | $22.15 | 5.5M |
| 2024-08-09 | 10.11 | $22.65 | 5.6M |
| 2024-08-08 | 10.38 | $21.81 | 6.3M |
| 2024-08-07 | 10.30 | $20.64 | 6.1M |
| 2024-08-06 | 10.21 | $21.41 | 5.3M |
| 2024-08-05 | 10.11 | $21.05 | 6.9M |
| 2024-08-02 | 9.78 | $21.70 | 7.3M |
| 2024-08-01 | 10.10 | $23.22 | 6.2M |
| 2024-07-31 | 10.06 | $23.48 | 10.2M |
| 2024-07-30 | 10.10 | $22.78 | 8.2M |
| 2024-07-29 | 10.46 | $22.24 | 7.7M |
| 2024-07-26 | 10.63 | $21.44 | 5.7M |
| 2024-07-25 | 10.16 | $21.11 | 5.7M |
| 2024-07-24 | 9.66 | $21.33 | 7.3M |
| 2024-07-23 | 9.22 | $22.02 | 6.3M |
| 2024-07-22 | 8.96 | $21.90 | 8.3M |
| 2024-07-19 | 8.70 | $22.65 | 6.3M |
| 2024-07-18 | 8.83 | $22.83 | 9.0M |
| 2024-07-17 | 9.00 | $22.95 | 6.9M |
| 2024-07-16 | 9.31 | $24.06 | 6.8M |
| 2024-07-15 | 9.75 | $22.96 | 6.5M |
| 2024-07-12 | 10.09 | $23.97 | 4.6M |
| 2024-07-11 | 10.25 | $24.32 | 6.7M |
| 2024-07-10 | 10.57 | $22.68 | 7.5M |
| 2024-07-09 | 10.93 | $23.27 | 6.2M |
| 2024-07-08 | 11.37 | $23.44 | 6.4M |
| 2024-07-05 | 11.82 | $23.27 | 6.6M |
| 2024-07-03 | 12.30 | $23.88 | 4.1M |
| 2024-07-02 | 12.92 | $23.00 | 5.3M |
| 2024-07-01 | 13.25 | $23.27 | 5.2M |
| 2024-06-28 | 13.74 | $23.89 | 5.1M |
| 2024-06-27 | 14.44 | $24.03 | 3.9M |
| 2024-06-26 | 15.18 | $24.45 | 4.6M |
| 2024-06-25 | 15.68 | $24.62 | 5.9M |
| 2024-06-24 | 16.07 | $24.80 | 4.8M |
| 2024-06-21 | 16.70 | $24.70 | 8.1M |
| 2024-06-20 | 17.37 | $25.20 | 4.6M |
| 2024-06-18 | 17.81 | $25.83 | 4.3M |
| 2024-06-17 | 18.02 | $26.00 | 6.9M |
| 2024-06-14 | 18.24 | $24.99 | 7.8M |
| 2024-06-13 | 18.66 | $25.85 | 7.9M |
| 2024-06-12 | 18.71 | $26.45 | 9.4M |
| 2024-06-11 | 18.39 | $26.82 | 7.2M |
| 2024-06-10 | 18.16 | $26.08 | 6.9M |
| 2024-06-07 | 18.10 | $25.47 | 6.1M |
| 2024-06-06 | 17.88 | $25.76 | 7.5M |
| 2024-06-05 | 17.52 | $26.60 | 14.8M |
| 2024-06-04 | 16.96 | $26.86 | 13.2M |
| 2024-06-03 | 16.13 | $29.03 | 21.8M |
| 2024-05-31 | 14.31 | $28.96 | 53.7M |
| 2024-05-30 | 12.69 | $22.52 | 24.7M |
| 2024-05-29 | 13.13 | $21.65 | 12.4M |
| 2024-05-28 | 13.48 | $20.35 | 8.8M |
| 2024-05-24 | 13.39 | $20.98 | 6.0M |
| 2024-05-23 | 13.70 | $20.86 | 6.5M |
| 2024-05-22 | 13.93 | $20.55 | 6.7M |
| 2024-05-21 | 14.17 | $21.49 | 7.1M |
| 2024-05-20 | 14.84 | $21.22 | 4.5M |
| 2024-05-17 | 15.57 | $21.60 | 3.8M |
| 2024-05-16 | 16.23 | $21.76 | 4.7M |
| 2024-05-15 | 16.92 | $21.94 | 5.5M |
| 2024-05-14 | 17.58 | $21.52 | 7.7M |
| 2024-05-13 | 18.28 | $22.26 | 6.2M |
| 2024-05-10 | 18.72 | $22.76 | 5.8M |
| 2024-05-09 | 18.75 | $23.09 | 5.0M |
| 2024-05-08 | 19.06 | $22.41 | 5.2M |
| 2024-05-07 | 19.71 | $22.11 | 7.4M |
| 2024-05-06 | 20.35 | $22.21 | 6.3M |
| 2024-05-03 | 21.39 | $21.59 | 5.5M |
| 2024-05-02 | 22.12 | $20.79 | 7.0M |
| 2024-05-01 | 22.38 | $19.83 | 8.5M |
| 2024-04-30 | 22.43 | $20.52 | 7.8M |
| 2024-04-29 | 22.77 | $21.25 | 9.6M |
| 2024-04-26 | 23.37 | $21.35 | 8.8M |
| 2024-04-25 | 23.90 | $20.22 | 5.9M |
| 2024-04-24 | 23.76 | $20.11 | 7.3M |
| 2024-04-23 | 23.77 | $20.91 | 5.8M |
| 2024-04-22 | 24.08 | $20.75 | 5.8M |
| 2024-04-19 | 24.42 | $20.76 | 5.4M |
| 2024-04-18 | 24.65 | $21.03 | 5.6M |
| 2024-04-17 | 25.05 | $21.20 | 6.7M |
| 2024-04-16 | 25.31 | $20.98 | 11.7M |
| 2024-04-15 | 25.59 | $21.88 | 7.6M |
| 2024-04-12 | 26.51 | $22.50 | 7.0M |
| 2024-04-11 | 27.80 | $23.39 | 7.5M |
| 2024-04-10 | 29.20 | $23.13 | 8.1M |
| 2024-04-09 | 30.58 | $23.14 | 7.4M |
| 2024-04-08 | 32.13 | $23.48 | 6.7M |
| 2024-04-05 | 33.55 | $24.25 | 6.9M |
| 2024-04-04 | 34.65 | $24.69 | 7.9M |
| 2024-04-03 | 35.49 | $25.88 | 8.8M |
| 2024-04-02 | 35.53 | $26.61 | 7.4M |
| 2024-04-01 | 35.44 | $27.25 | 6.3M |
| 2024-03-28 | 34.33 | $27.55 | 5.6M |
| 2024-03-27 | 33.19 | $27.29 | 7.5M |
| 2024-03-26 | 31.98 | $27.72 | 8.1M |
| 2024-03-25 | 30.26 | $27.91 | 9.7M |
| 2024-03-22 | 28.45 | $28.08 | 8.8M |
| 2024-03-21 | 26.39 | $28.48 | 13.0M |
| 2024-03-20 | 24.22 | $26.99 | 11.1M |
| 2024-03-19 | 22.21 | $25.40 | 10.9M |
| 2024-03-18 | 20.47 | $24.69 | 13.2M |
| 2024-03-15 | 18.81 | $23.59 | 15.4M |
| 2024-03-14 | 17.36 | $23.00 | 9.5M |
| 2024-03-13 | 16.17 | $22.92 | 10.9M |
| 2024-03-12 | 14.57 | $22.71 | 14.2M |
| 2024-03-11 | 12.95 | $21.64 | 15.9M |
| 2024-03-08 | 11.73 | $20.92 | 30.9M |
| 2024-03-07 | 10.95 | $19.33 | 21.2M |
| 2024-03-06 | 10.94 | $19.06 | 9.4M |
| 2024-03-05 | 10.92 | $20.00 | 9.9M |
| 2024-03-04 | 11.05 | $19.22 | 7.3M |
| 2024-03-01 | 11.49 | $19.06 | 5.2M |
| 2024-02-29 | 11.89 | $18.94 | 5.9M |
| 2024-02-28 | 12.31 | $19.24 | 4.1M |
| 2024-02-27 | 12.84 | $19.70 | 5.2M |
| 2024-02-26 | 13.22 | $19.36 | 5.8M |
| 2024-02-23 | 13.62 | $19.45 | 4.0M |
| 2024-02-22 | 14.18 | $19.09 | 4.2M |
| 2024-02-21 | 14.89 | $19.14 | 5.4M |
| 2024-02-20 | 15.42 | $19.04 | 6.5M |
| 2024-02-16 | 16.14 | $19.76 | 3.9M |
| 2024-02-15 | 16.63 | $20.04 | 3.8M |
| 2024-02-14 | 16.82 | $20.12 | 3.9M |
| 2024-02-13 | 17.13 | $19.77 | 5.5M |
| 2024-02-12 | 17.65 | $20.56 | 7.5M |
| 2024-02-09 | 17.48 | $20.06 | 6.3M |
| 2024-02-08 | 18.08 | $20.04 | 7.2M |
| 2024-02-07 | 18.59 | $19.87 | 3.6M |
| 2024-02-06 | 19.52 | $19.78 | 4.2M |
| 2024-02-05 | 20.46 | $19.97 | 6.3M |
| 2024-02-02 | 21.45 | $19.81 | 5.2M |
| 2024-02-01 | 22.51 | $19.34 | 4.7M |
| 2024-01-31 | 23.21 | $18.69 | 5.3M |
| 2024-01-30 | 23.80 | $19.35 | 4.0M |
| 2024-01-29 | 24.91 | $19.41 | 3.9M |
| 2024-01-26 | 26.07 | $19.74 | 4.0M |
| 2024-01-25 | 27.40 | $19.51 | 6.0M |
| 2024-01-24 | 28.65 | $18.97 | 3.5M |
| 2024-01-23 | 29.60 | $18.97 | 5.4M |
| 2024-01-22 | 30.61 | $18.97 | 4.8M |
| 2024-01-19 | 31.63 | $18.94 | 7.3M |
| 2024-01-18 | 32.54 | $18.53 | 13.3M |
| 2024-01-17 | 33.50 | $19.41 | 6.4M |
| 2024-01-16 | 35.25 | $19.83 | 5.9M |
| 2024-01-12 | 36.94 | $20.24 | 5.3M |
| 2024-01-11 | 38.20 | $20.96 | 4.0M |
| 2024-01-10 | 39.15 | $21.29 | 4.8M |
| 2024-01-09 | 39.60 | $21.31 | 5.1M |
| 2024-01-08 | 39.92 | $21.66 | 6.9M |
| 2024-01-05 | 40.29 | $20.79 | 7.6M |
| 2024-01-04 | 41.11 | $20.12 | 5.9M |
| 2024-01-03 | 42.45 | $20.25 | 8.3M |
| 2024-01-02 | 43.86 | $20.89 | 6.9M |
| 2023-12-29 | 45.33 | $20.91 | 5.4M |
| 2023-12-28 | 45.91 | $21.10 | 3.5M |
| 2023-12-27 | 46.40 | $21.28 | 4.1M |
| 2023-12-26 | 46.66 | $21.44 | 6.2M |
| 2023-12-22 | 46.70 | $21.17 | 3.8M |
| 2023-12-21 | 47.01 | $21.25 | 4.7M |
| 2023-12-20 | 47.40 | $20.68 | 7.3M |
| 2023-12-19 | 47.81 | $21.60 | 8.2M |
| 2023-12-18 | 47.89 | $20.97 | 7.5M |
| 2023-12-15 | 48.05 | $21.31 | 13.0M |
| 2023-12-14 | 48.09 | $21.30 | 12.2M |
| 2023-12-13 | 48.14 | $21.23 | 13.7M |
| 2023-12-12 | 48.26 | $21.30 | 6.7M |
| 2023-12-11 | 47.63 | $21.93 | 7.9M |
| 2023-12-08 | 46.53 | $21.68 | 7.0M |
| 2023-12-07 | 45.43 | $21.37 | 7.1M |
| 2023-12-06 | 44.34 | $20.94 | 5.8M |
| 2023-12-05 | 43.24 | $20.78 | 6.4M |
| 2023-12-04 | 42.18 | $20.84 | 9.2M |
| 2023-12-01 | 40.65 | $21.02 | 8.8M |
| 2023-11-30 | 39.05 | $20.07 | 11.5M |
| 2023-11-29 | 37.53 | $20.16 | 10.8M |
| 2023-11-28 | 35.92 | $19.55 | 10.2M |
| 2023-11-27 | 34.38 | $19.44 | 10.0M |
| 2023-11-24 | 32.77 | $18.86 | 3.9M |
| 2023-11-22 | 31.23 | $18.80 | 10.2M |
| 2023-11-21 | 29.62 | $18.90 | 19.2M |
| 2023-11-20 | 27.93 | $18.43 | 31.0M |
| 2023-11-17 | 26.22 | $17.85 | 69.1M |
| 2023-11-16 | 24.55 | $13.67 | 14.1M |
| 2023-11-15 | 24.75 | $14.07 | 9.3M |
| 2023-11-14 | 24.46 | $13.77 | 7.0M |
| 2023-11-13 | 24.33 | $13.18 | 5.3M |
| 2023-11-10 | 24.57 | $13.48 | 6.8M |
| 2023-11-09 | 24.83 | $13.48 | 5.8M |
| 2023-11-08 | 24.62 | $13.52 | 6.1M |
| 2023-11-07 | 24.49 | $13.61 | 7.8M |
| 2023-11-06 | 23.97 | $13.83 | 5.9M |
| 2023-11-03 | 23.16 | $14.04 | 6.8M |
| 2023-11-02 | 22.34 | $13.53 | 7.5M |
| 2023-11-01 | 21.72 | $12.93 | 6.5M |
| 2023-10-31 | 21.64 | $12.80 | 5.9M |
| 2023-10-30 | 21.30 | $12.65 | 9.3M |
| 2023-10-27 | 20.95 | $12.77 | 10.4M |
| 2023-10-26 | 20.40 | $13.07 | 11.0M |
| 2023-10-25 | 19.41 | $13.06 | 14.1M |
| 2023-10-24 | 18.36 | $12.41 | 8.2M |
| 2023-10-23 | 17.84 | $11.84 | 5.5M |
| 2023-10-20 | 17.72 | $11.84 | 5.4M |
| 2023-10-19 | 17.38 | $11.98 | 7.0M |
| 2023-10-18 | 16.69 | $12.16 | 8.0M |
| 2023-10-17 | 15.65 | $12.46 | 9.8M |
| 2023-10-16 | 14.55 | $12.05 | 7.2M |
| 2023-10-13 | 13.88 | $11.39 | 7.7M |
| 2023-10-12 | 13.78 | $11.29 | 7.1M |
| 2023-10-11 | 13.67 | $11.53 | 9.1M |
| 2023-10-10 | 13.60 | $10.94 | 8.2M |
| 2023-10-09 | 13.97 | $10.41 | 5.7M |
| 2023-10-06 | 14.19 | $10.25 | 6.9M |
| 2023-10-05 | 14.24 | $10.00 | 7.6M |
| 2023-10-04 | 14.60 | $10.40 | 5.4M |
| 2023-10-03 | 15.32 | $10.24 | 6.2M |
| 2023-10-02 | 16.08 | $10.77 | 6.3M |
| 2023-09-29 | 16.32 | $10.63 | 5.2M |
| 2023-09-28 | 16.42 | $10.58 | 5.0M |
| 2023-09-27 | 16.81 | $10.29 | 5.0M |
| 2023-09-26 | 17.47 | $10.20 | 5.6M |
| 2023-09-25 | 18.15 | $10.25 | 8.7M |
| 2023-09-22 | 19.07 | $9.94 | 7.5M |
| 2023-09-21 | 19.98 | $10.23 | 9.7M |
| 2023-09-20 | 20.94 | $9.82 | 6.8M |
| 2023-09-19 | 21.72 | $9.96 | 8.1M |
| 2023-09-18 | 22.56 | $10.13 | 10.2M |
| 2023-09-15 | 23.72 | $11.20 | 24.4M |
| 2023-09-14 | 23.77 | $10.99 | 5.3M |
| 2023-09-13 | 24.25 | $10.89 | 6.7M |
| 2023-09-12 | 24.76 | $11.20 | 4.7M |
| 2023-09-11 | 25.01 | $10.98 | 6.4M |
| 2023-09-08 | 25.25 | $11.27 | 3.9M |
| 2023-09-07 | 25.00 | $11.52 | 9.1M |
| 2023-09-06 | 24.74 | $11.31 | 7.1M |
| 2023-09-05 | 24.61 | $11.43 | 6.7M |
| 2023-09-01 | 24.14 | $11.66 | 5.5M |
| 2023-08-31 | 23.29 | $11.58 | 8.7M |
| 2023-08-30 | 22.44 | $11.33 | 8.0M |
| 2023-08-29 | 21.78 | $11.10 | 10.3M |
| 2023-08-28 | 21.26 | $10.41 | 8.4M |
| 2023-08-25 | 21.41 | $10.22 | 18.3M |
| 2023-08-24 | 21.74 | $9.53 | 13.6M |
| 2023-08-23 | 22.56 | $9.65 | 11.4M |
| 2023-08-22 | 23.67 | $9.57 | 10.4M |
| 2023-08-21 | 24.78 | $10.26 | 6.1M |
| 2023-08-18 | 24.68 | $10.36 | 7.6M |
| 2023-08-17 | 24.68 | $10.14 | 5.2M |
| 2023-08-16 | 24.77 | $10.21 | 4.9M |
| 2023-08-15 | 24.73 | $10.52 | 5.7M |
| 2023-08-14 | 24.69 | $10.52 | 7.7M |
| 2023-08-11 | 24.46 | $10.66 | 6.0M |
| 2023-08-10 | 24.01 | $10.55 | 5.7M |
| 2023-08-09 | 23.45 | $10.40 | 6.6M |
| 2023-08-08 | 22.87 | $10.49 | 4.3M |
| 2023-08-07 | 22.48 | $10.53 | 4.6M |
| 2023-08-04 | 21.60 | $10.64 | 6.0M |
| 2023-08-03 | 20.73 | $10.56 | 7.6M |
| 2023-08-02 | 19.57 | $10.35 | 7.0M |
| 2023-08-01 | 18.57 | $10.62 | 8.3M |
| 2023-07-31 | 17.10 | $10.30 | 6.1M |
| 2023-07-28 | 15.84 | $10.35 | 6.4M |
| 2023-07-27 | 14.59 | $10.12 | 12.9M |
| 2023-07-26 | 13.28 | $9.92 | 10.2M |
| 2023-07-25 | 12.38 | $9.21 | 6.3M |
| 2023-07-24 | 12.15 | $9.42 | 7.6M |
| 2023-07-21 | 11.87 | $9.13 | 6.8M |
| 2023-07-20 | 12.20 | $9.16 | 5.4M |
| 2023-07-19 | 12.31 | $9.37 | 6.1M |
| 2023-07-18 | 12.32 | $9.25 | 5.7M |
| 2023-07-17 | 12.33 | $9.25 | 5.7M |
| 2023-07-14 | 12.68 | $9.24 | 5.5M |
| 2023-07-13 | 12.97 | $9.48 | 4.9M |
| 2023-07-12 | 12.71 | $9.50 | 6.2M |
| 2023-07-11 | 12.36 | $9.58 | 8.7M |
| 2023-07-10 | 12.22 | $9.07 | 9.6M |
| 2023-07-07 | 12.84 | $8.91 | 9.0M |
| 2023-07-06 | 13.51 | $8.97 | 10.4M |
| 2023-07-05 | 14.08 | $8.79 | 8.1M |
| 2023-07-03 | 14.49 | $8.89 | 5.5M |
| 2023-06-30 | 15.16 | $8.93 | 7.5M |
| 2023-06-29 | 15.56 | $8.82 | 8.9M |
| 2023-06-28 | 15.97 | $8.54 | 7.9M |
| 2023-06-27 | 16.17 | $8.92 | 6.1M |
| 2023-06-26 | 16.66 | $8.82 | 8.3M |
| 2023-06-23 | 17.03 | $8.69 | 7.5M |
| 2023-06-22 | 17.30 | $8.76 | 6.2M |
| 2023-06-21 | 17.76 | $9.16 | 9.3M |
| 2023-06-20 | 18.30 | $8.95 | 12.7M |
| 2023-06-16 | 18.98 | $9.58 | 8.7M |
| 2023-06-15 | 19.51 | $9.71 | 6.8M |
| 2023-06-14 | 20.05 | $9.56 | 9.5M |
| 2023-06-13 | 20.63 | $9.75 | 8.1M |
| 2023-06-12 | 20.79 | $9.74 | 7.0M |
| 2023-06-09 | 20.99 | $9.61 | 9.5M |
| 2023-06-08 | 21.02 | $9.47 | 8.0M |
| 2023-06-07 | 21.27 | $9.36 | 10.2M |
| 2023-06-06 | 21.62 | $9.07 | 9.7M |
| 2023-06-05 | 22.17 | $8.57 | 10.2M |
| 2023-06-02 | 23.26 | $8.70 | 12.6M |
| 2023-06-01 | 24.40 | $8.08 | 10.5M |
| 2023-05-31 | 24.76 | $8.02 | 14.3M |
| 2023-05-30 | 25.26 | $8.41 | 12.6M |
| 2023-05-26 | 26.03 | $8.34 | 31.3M |
| 2023-05-25 | 26.84 | $7.42 | 20.1M |
| 2023-05-24 | 26.23 | $7.61 | 13.2M |
| 2023-05-23 | 25.84 | $7.60 | 9.9M |
| 2023-05-22 | 25.52 | $7.95 | 7.9M |
| 2023-05-19 | 25.38 | $7.78 | 9.0M |
| 2023-05-18 | 25.20 | $8.11 | 7.2M |
| 2023-05-17 | 25.10 | $7.78 | 9.5M |
| 2023-05-16 | 24.41 | $7.48 | 8.9M |
| 2023-05-15 | 23.69 | $7.93 | 10.3M |
| 2023-05-12 | 23.22 | $7.90 | 9.3M |
| 2023-05-11 | 22.75 | $8.23 | 7.1M |
| 2023-05-10 | 22.55 | $8.35 | 6.7M |
| 2023-05-09 | 22.34 | $8.47 | 8.2M |
| 2023-05-08 | 22.00 | $8.45 | 9.1M |
| 2023-05-05 | 21.84 | $8.67 | 9.9M |
| 2023-05-04 | 21.53 | $8.28 | 7.8M |
| 2023-05-03 | 21.10 | $8.71 | 7.3M |
| 2023-05-02 | 21.06 | $8.91 | 8.7M |
| 2023-05-01 | 21.02 | $9.13 | 9.2M |
| 2023-04-28 | 21.39 | $9.60 | 5.3M |
| 2023-04-27 | 22.04 | $9.39 | 6.9M |
| 2023-04-26 | 22.58 | $9.34 | 6.3M |
| 2023-04-25 | 23.14 | $9.43 | 7.5M |
| 2023-04-24 | 23.79 | $10.07 | 8.4M |
| 2023-04-21 | 24.58 | $9.63 | 6.5M |
| 2023-04-20 | 24.86 | $9.34 | 5.7M |
| 2023-04-19 | 25.16 | $9.66 | 7.8M |
| 2023-04-18 | 25.54 | $9.62 | 8.5M |
| 2023-04-17 | 26.06 | $9.54 | 6.6M |
| 2023-04-14 | 26.37 | $9.34 | 8.0M |
| 2023-04-13 | 26.64 | $9.35 | 11.2M |
| 2023-04-12 | 27.02 | $9.58 | 17.1M |
| 2023-04-11 | 27.59 | $10.32 | 10.3M |
| 2023-04-10 | 28.55 | $9.98 | 11.2M |
| 2023-04-06 | 29.11 | $9.35 | 5.4M |
| 2023-04-05 | 29.00 | $9.26 | 10.2M |
| 2023-04-04 | 28.96 | $9.70 | 8.7M |
| 2023-04-03 | 29.24 | $10.23 | 9.9M |
| 2023-03-31 | 29.90 | $10.04 | 8.1M |
| 2023-03-30 | 30.21 | $9.51 | 8.6M |
| 2023-03-29 | 29.93 | $9.27 | 9.7M |
| 2023-03-28 | 29.08 | $9.09 | 5.7M |
| 2023-03-27 | 28.20 | $9.03 | 10.0M |
| 2023-03-24 | 27.12 | $9.00 | 8.6M |
| 2023-03-23 | 25.87 | $8.84 | 11.6M |
| 2023-03-22 | 24.54 | $9.23 | 9.9M |
| 2023-03-21 | 23.40 | $9.58 | 7.9M |
| 2023-03-20 | 22.37 | $9.42 | 8.4M |
| 2023-03-17 | 21.26 | $9.70 | 8.5M |
| 2023-03-16 | 20.21 | $10.03 | 10.7M |
| 2023-03-15 | 19.11 | $9.75 | 13.6M |
| 2023-03-14 | 17.54 | $9.98 | 14.1M |
| 2023-03-13 | 16.05 | $10.37 | 18.2M |
| 2023-03-10 | 14.69 | $10.87 | 22.2M |
| 2023-03-09 | 13.41 | $11.58 | 19.9M |
| 2023-03-08 | 12.83 | $11.96 | 9.3M |
| 2023-03-07 | 12.53 | $12.11 | 10.6M |
| 2023-03-06 | 12.39 | $12.17 | 11.7M |
| 2023-03-03 | 12.28 | $12.77 | 5.8M |
| 2023-03-02 | 12.65 | $12.79 | 6.4M |
| 2023-03-01 | 13.04 | $12.57 | 6.1M |
| 2023-02-28 | 13.45 | $13.01 | 6.5M |
| 2023-02-27 | 14.00 | $13.12 | 4.9M |
| 2023-02-24 | 14.42 | $13.24 | 5.3M |
| 2023-02-23 | 15.08 | $13.13 | 4.3M |
| 2023-02-22 | 15.75 | $13.23 | 6.4M |
| 2023-02-21 | 16.25 | $13.10 | 6.4M |
| 2023-02-17 | 16.71 | $13.74 | 4.1M |
| 2023-02-16 | 16.67 | $13.80 | 5.1M |
| 2023-02-15 | 16.52 | $14.05 | 6.4M |
| 2023-02-14 | 16.37 | $14.00 | 5.2M |
| 2023-02-13 | 16.36 | $13.73 | 5.5M |
| 2023-02-10 | 16.60 | $13.39 | 4.5M |
| 2023-02-09 | 17.04 | $13.37 | 4.8M |
| 2023-02-08 | 17.36 | $13.60 | 9.2M |
| 2023-02-07 | 17.58 | $14.45 | 8.5M |
| 2023-02-06 | 17.10 | $14.56 | 9.7M |
| 2023-02-03 | 16.21 | $15.26 | 9.1M |
| 2023-02-02 | 15.10 | $14.80 | 13.0M |
| 2023-02-01 | 14.23 | $14.16 | 6.8M |
| 2023-01-31 | 13.76 | $13.57 | 8.2M |
| 2023-01-30 | 13.76 | $13.07 | 4.6M |
| 2023-01-27 | 14.14 | $13.20 | 5.4M |
| 2023-01-26 | 14.34 | $13.41 | 4.6M |
| 2023-01-25 | 14.45 | $13.10 | 5.9M |
| 2023-01-24 | 14.79 | $13.32 | 5.1M |
| 2023-01-23 | 14.73 | $13.48 | 6.4M |
| 2023-01-20 | 14.67 | $13.23 | 7.4M |
| 2023-01-19 | 14.88 | $12.74 | 7.3M |
| 2023-01-18 | 15.46 | $12.99 | 6.5M |
| 2023-01-17 | 15.44 | $12.83 | 6.4M |
| 2023-01-13 | 15.84 | $12.91 | 6.0M |
| 2023-01-12 | 16.25 | $12.79 | 7.6M |
| 2023-01-11 | 16.83 | $12.50 | 4.9M |
| 2023-01-10 | 17.69 | $12.19 | 5.6M |
| 2023-01-09 | 18.22 | $12.03 | 9.1M |
| 2023-01-06 | 18.77 | $11.78 | 5.6M |
| 2023-01-05 | 18.95 | $11.41 | 8.4M |
| 2023-01-04 | 18.96 | $11.78 | 9.6M |
| 2023-01-03 | 19.20 | $11.33 | 8.2M |
| 2022-12-30 | 18.89 | $11.28 | 5.4M |
| 2022-12-29 | 18.81 | $11.40 | 6.9M |
| 2022-12-28 | 18.88 | $11.29 | 6.8M |
| 2022-12-27 | 18.95 | $11.49 | 7.4M |
| 2022-12-23 | 19.25 | $12.06 | 7.1M |
| 2022-12-22 | 19.64 | $11.77 | 6.4M |
| 2022-12-21 | 19.76 | $11.94 | 7.8M |
| 2022-12-20 | 20.17 | $12.17 | 8.3M |
| 2022-12-19 | 20.78 | $12.51 | 6.2M |
| 2022-12-16 | 21.66 | $12.95 | 7.7M |
| 2022-12-15 | 22.64 | $13.10 | 8.3M |
| 2022-12-14 | 23.47 | $13.89 | 6.1M |
| 2022-12-13 | 23.76 | $13.91 | 7.2M |
| 2022-12-12 | 23.85 | $13.97 | 9.9M |
| 2022-12-09 | 24.18 | $13.90 | 6.7M |
| 2022-12-08 | 24.43 | $14.58 | 5.1M |
| 2022-12-07 | 24.11 | $14.41 | 5.9M |
| 2022-12-06 | 23.75 | $14.59 | 7.5M |
| 2022-12-05 | 23.36 | $15.15 | 9.7M |
| 2022-12-02 | 22.73 | $14.85 | 6.0M |
| 2022-12-01 | 22.21 | $14.41 | 6.3M |
| 2022-11-30 | 21.81 | $14.54 | 9.0M |
| 2022-11-29 | 21.41 | $14.60 | 5.7M |
| 2022-11-28 | 20.72 | $14.35 | 9.5M |
| 2022-11-25 | 20.00 | $14.84 | 4.5M |
| 2022-11-23 | 18.79 | $14.74 | 8.5M |
| 2022-11-22 | 17.59 | $14.67 | 13.3M |
| 2022-11-21 | 16.32 | $14.25 | 15.5M |
| 2022-11-18 | 15.36 | $13.67 | 24.6M |
| 2022-11-17 | 14.45 | $12.71 | 15.5M |
| 2022-11-16 | 14.24 | $12.04 | 8.6M |
| 2022-11-15 | 14.35 | $12.84 | 14.6M |
| 2022-11-14 | 13.33 | $12.33 | 13.3M |
| 2022-11-11 | 12.67 | $12.28 | 12.3M |
| 2022-11-10 | 11.96 | $11.53 | 14.6M |
| 2022-11-09 | 11.76 | $10.62 | 7.9M |
| 2022-11-08 | 11.99 | $11.46 | 6.6M |
| 2022-11-07 | 11.56 | $11.16 | 6.9M |
| 2022-11-04 | 11.54 | $10.98 | 7.4M |
| 2022-11-03 | 11.50 | $10.80 | 8.5M |
| 2022-11-02 | 11.87 | $10.82 | 8.2M |
| 2022-11-01 | 11.81 | $11.47 | 7.9M |
| 2022-10-31 | 10.98 | $11.27 | 9.1M |
| 2022-10-28 | 10.27 | $11.25 | 7.0M |
| 2022-10-27 | 9.71 | $11.01 | 11.4M |
| 2022-10-26 | 9.03 | $10.83 | 9.7M |
| 2022-10-25 | 8.51 | $10.71 | 8.7M |
| 2022-10-24 | 8.17 | $10.56 | 5.9M |
| 2022-10-21 | 8.10 | $10.27 | 7.3M |
| 2022-10-20 | 8.36 | $9.72 | 6.9M |
| 2022-10-19 | 8.67 | $9.92 | 7.8M |
| 2022-10-18 | 9.03 | $10.17 | 11.2M |
| 2022-10-17 | 8.97 | $10.02 | 6.8M |
| 2022-10-14 | 9.14 | $9.88 | 6.8M |
| 2022-10-13 | 9.44 | $9.84 | 7.7M |
| 2022-10-12 | 9.91 | $9.53 | 7.7M |
| 2022-10-11 | 10.23 | $9.80 | 7.2M |
| 2022-10-10 | 10.53 | $9.64 | 6.7M |
| 2022-10-07 | 11.04 | $9.72 | 7.9M |
| 2022-10-06 | 11.30 | $9.80 | 7.5M |
| 2022-10-05 | 11.59 | $9.72 | 10.8M |
| 2022-10-04 | 11.99 | $9.24 | 8.4M |
| 2022-10-03 | 12.30 | $8.61 | 7.8M |
| 2022-09-30 | 11.98 | $8.21 | 6.5M |
| 2022-09-29 | 11.34 | $8.39 | 5.6M |
| 2022-09-28 | 11.02 | $8.74 | 5.5M |
| 2022-09-27 | 10.86 | $8.44 | 5.3M |
| 2022-09-26 | 10.51 | $8.39 | 6.1M |
| 2022-09-23 | 10.21 | $8.47 | 7.4M |
| 2022-09-22 | 9.90 | $8.86 | 5.4M |
| 2022-09-21 | 10.14 | $9.12 | 5.0M |
| 2022-09-20 | 10.68 | $9.21 | 8.5M |
| 2022-09-19 | 11.21 | $9.52 | 6.0M |
| 2022-09-16 | 11.77 | $9.12 | 7.9M |
| 2022-09-15 | 12.06 | $9.00 | 12.9M |
| 2022-09-14 | 12.49 | $9.34 | 5.1M |
| 2022-09-13 | 13.14 | $9.34 | 6.1M |
| 2022-09-12 | 13.67 | $9.96 | 8.8M |
| 2022-09-09 | 13.68 | $9.93 | 6.8M |
| 2022-09-08 | 13.87 | $9.64 | 6.4M |
| 2022-09-07 | 14.47 | $9.61 | 6.3M |
| 2022-09-06 | 14.94 | $9.13 | 6.3M |
| 2022-09-02 | 15.64 | $9.27 | 6.8M |
| 2022-09-01 | 16.45 | $9.24 | 9.4M |
| 2022-08-31 | 17.19 | $9.14 | 8.1M |
| 2022-08-30 | 17.94 | $9.67 | 8.6M |
| 2022-08-29 | 18.30 | $9.48 | 8.6M |
| 2022-08-26 | 18.86 | $9.82 | 13.4M |
| 2022-08-25 | 19.04 | $10.01 | 13.9M |
| 2022-08-24 | 19.32 | $9.91 | 6.9M |
| 2022-08-23 | 19.89 | $10.10 | 7.2M |
| 2022-08-22 | 20.17 | $10.05 | 9.8M |
| 2022-08-19 | 20.81 | $10.10 | 8.1M |
| 2022-08-18 | 21.13 | $10.87 | 7.6M |
| 2022-08-17 | 20.83 | $11.06 | 9.6M |
| 2022-08-16 | 20.05 | $11.48 | 9.3M |
| 2022-08-15 | 19.23 | $10.70 | 10.8M |
| 2022-08-12 | 18.95 | $10.64 | 5.3M |
| 2022-08-11 | 18.96 | $10.38 | 11.3M |
| 2022-08-10 | 19.12 | $9.84 | 6.0M |
| 2022-08-09 | 19.60 | $9.65 | 5.3M |
| 2022-08-08 | 20.17 | $10.27 | 6.6M |
| 2022-08-05 | 20.37 | $9.74 | 4.0M |
| 2022-08-04 | 21.35 | $9.75 | 4.2M |
| 2022-08-03 | 22.21 | $9.78 | 4.1M |
| 2022-08-02 | 23.21 | $9.51 | 5.0M |
| 2022-08-01 | 24.36 | $9.70 | 7.1M |
| 2022-07-29 | 25.57 | $9.62 | 9.9M |
| 2022-07-28 | 26.80 | $9.56 | 9.8M |
| 2022-07-27 | 27.96 | $8.88 | 5.7M |
| 2022-07-26 | 28.51 | $8.71 | 8.1M |
| 2022-07-25 | 29.02 | $9.21 | 6.3M |
| 2022-07-22 | 30.01 | $9.42 | 5.1M |
| 2022-07-21 | 31.18 | $9.37 | 5.9M |
| 2022-07-20 | 32.19 | $9.49 | 7.2M |
| 2022-07-19 | 33.27 | $9.35 | 8.0M |
| 2022-07-18 | 34.35 | $8.86 | 10.9M |
| 2022-07-15 | 35.07 | $8.33 | 6.3M |
| 2022-07-14 | 34.95 | $8.23 | 7.9M |
| 2022-07-13 | 34.82 | $8.30 | 14.9M |
| 2022-07-12 | 34.55 | $8.32 | 20.1M |
| 2022-07-11 | 34.39 | $8.76 | 7.1M |
| 2022-07-08 | 34.55 | $8.90 | 4.5M |
| 2022-07-07 | 34.84 | $8.87 | 7.0M |
| 2022-07-06 | 35.01 | $8.57 | 6.5M |
| 2022-07-05 | 35.04 | $8.72 | 8.6M |
| 2022-07-01 | 35.02 | $8.49 | 9.6M |
| 2022-06-30 | 34.73 | $8.24 | 10.5M |
| 2022-06-29 | 34.44 | $8.77 | 8.1M |
| 2022-06-28 | 34.31 | $8.97 | 7.4M |
| 2022-06-27 | 34.39 | $9.28 | 7.5M |
| 2022-06-24 | 34.57 | $9.46 | 10.1M |
| 2022-06-23 | 34.63 | $8.69 | 8.2M |
| 2022-06-22 | 33.96 | $8.71 | 9.5M |
| 2022-06-21 | 33.31 | $8.82 | 9.4M |
| 2022-06-17 | 32.74 | $9.13 | 9.2M |
| 2022-06-16 | 32.05 | $8.89 | 11.8M |
| 2022-06-15 | 31.11 | $9.17 | 11.3M |
| 2022-06-14 | 30.25 | $9.12 | 9.2M |
| 2022-06-13 | 29.15 | $9.03 | 13.3M |
| 2022-06-10 | 27.98 | $9.47 | 9.7M |
| 2022-06-09 | 26.98 | $10.12 | 9.2M |
| 2022-06-08 | 26.21 | $10.61 | 10.1M |
| 2022-06-07 | 25.55 | $10.57 | 11.6M |
| 2022-06-06 | 24.85 | $10.69 | 10.3M |
| 2022-06-03 | 24.21 | $10.84 | 12.9M |
| 2022-06-02 | 23.67 | $10.90 | 9.9M |
| 2022-06-01 | 23.10 | $10.85 | 11.2M |
| 2022-05-31 | 22.51 | $11.03 | 18.2M |
| 2022-05-27 | 21.99 | $11.60 | 51.4M |
| 2022-05-26 | 21.45 | $11.12 | 26.9M |
| 2022-05-25 | 21.45 | $10.65 | 15.4M |
| 2022-05-24 | 20.78 | $9.47 | 16.3M |
| 2022-05-23 | 19.47 | $10.33 | 12.5M |
| 2022-05-20 | 18.41 | $10.93 | 9.9M |
| 2022-05-19 | 17.49 | $11.19 | 9.3M |
| 2022-05-18 | 16.80 | $11.55 | 8.9M |
| 2022-05-17 | 16.27 | $12.81 | 6.2M |
| 2022-05-16 | 16.22 | $12.52 | 6.4M |
| 2022-05-13 | 15.80 | $12.15 | 6.9M |
| 2022-05-12 | 15.50 | $11.99 | 6.9M |
| 2022-05-11 | 14.90 | $11.40 | 6.4M |
| 2022-05-10 | 14.33 | $11.94 | 7.1M |
| 2022-05-09 | 13.89 | $12.51 | 11.3M |
| 2022-05-06 | 13.86 | $12.69 | 7.8M |
| 2022-05-05 | 13.80 | $12.86 | 6.1M |
| 2022-05-04 | 14.13 | $13.52 | 6.8M |
| 2022-05-03 | 14.54 | $13.07 | 7.5M |
| 2022-05-02 | 14.83 | $13.00 | 7.4M |
| 2022-04-29 | 14.87 | $12.42 | 5.8M |
| 2022-04-28 | 14.98 | $12.86 | 8.7M |
| 2022-04-27 | 15.10 | $12.51 | 10.6M |
| 2022-04-26 | 15.11 | $12.51 | 10.2M |
| 2022-04-25 | 14.93 | $12.44 | 18.2M |
| 2022-04-22 | 14.65 | $11.72 | 39.1M |
| 2022-04-21 | 13.93 | $14.29 | 6.2M |
| 2022-04-20 | 14.13 | $14.37 | 4.5M |
| 2022-04-19 | 14.17 | $14.55 | 6.1M |
| 2022-04-18 | 14.21 | $14.28 | 8.3M |
| 2022-04-14 | 14.26 | $14.11 | 5.5M |
| 2022-04-13 | 14.57 | $14.46 | 34.0M |
| 2022-04-12 | 14.90 | $13.36 | 7.2M |
| 2022-04-11 | 15.15 | $13.57 | 7.2M |
| 2022-04-08 | 15.42 | $13.31 | 6.5M |
| 2022-04-07 | 15.00 | $13.20 | 6.9M |
| 2022-04-06 | 14.39 | $13.26 | 9.4M |
| 2022-04-05 | 13.85 | $13.70 | 8.0M |
| 2022-04-04 | 13.78 | $14.21 | 8.9M |
| 2022-04-01 | 13.70 | $13.52 | 11.2M |
| 2022-03-31 | 13.52 | $14.08 | 8.0M |
| 2022-03-30 | 13.73 | $14.65 | 5.7M |
| 2022-03-29 | 14.42 | $15.11 | 7.5M |
| 2022-03-28 | 15.11 | $14.71 | 6.8M |
| 2022-03-25 | 15.58 | $14.21 | 7.5M |
| 2022-03-24 | 15.73 | $14.05 | 5.0M |
| 2022-03-23 | 15.79 | $14.07 | 9.0M |
| 2022-03-22 | 15.87 | $14.79 | 6.8M |
| 2022-03-21 | 16.44 | $14.70 | 7.4M |
| 2022-03-18 | 17.05 | $15.47 | 8.4M |
| 2022-03-17 | 17.89 | $15.39 | 7.0M |
| 2022-03-16 | 18.83 | $15.52 | 9.3M |
| 2022-03-15 | 19.82 | $14.59 | 7.7M |
| 2022-03-14 | 20.10 | $13.93 | 7.4M |
| 2022-03-11 | 20.31 | $14.11 | 8.6M |
| 2022-03-10 | 20.62 | $14.28 | 10.3M |
| 2022-03-09 | 20.87 | $14.38 | 11.9M |
| 2022-03-08 | 21.38 | $14.46 | 13.8M |
| 2022-03-07 | 21.92 | $14.10 | 20.1M |
| 2022-03-04 | 22.48 | $14.25 | 38.5M |
| 2022-03-03 | 23.08 | $14.25 | 22.4M |
| 2022-03-02 | 22.42 | $14.57 | 8.5M |
| 2022-03-01 | 21.73 | $13.82 | 9.0M |
| 2022-02-28 | 20.93 | $14.55 | 7.8M |
| 2022-02-25 | 20.34 | $14.75 | 7.0M |
| 2022-02-24 | 19.73 | $14.34 | 9.0M |
| 2022-02-23 | 18.75 | $13.57 | 10.9M |
| 2022-02-22 | 17.87 | $14.10 | 8.1M |
| 2022-02-18 | 17.18 | $14.54 | 6.4M |
| 2022-02-17 | 16.58 | $14.53 | 8.4M |
| 2022-02-16 | 16.01 | $15.34 | 8.8M |
| 2022-02-15 | 15.78 | $15.49 | 14.3M |
| 2022-02-14 | 15.04 | $15.37 | 11.5M |
| 2022-02-11 | 14.50 | $15.94 | 15.8M |
| 2022-02-10 | 14.14 | $17.27 | 7.1M |
| 2022-02-09 | 14.58 | $17.34 | 8.0M |
| 2022-02-08 | 14.76 | $17.38 | 6.2M |
| 2022-02-07 | 14.95 | $16.92 | 6.8M |
| 2022-02-04 | 15.09 | $17.01 | 7.8M |
| 2022-02-03 | 15.09 | $17.11 | 12.8M |
| 2022-02-02 | 15.34 | $17.68 | 62.0M |
| 2022-02-01 | 15.97 | $18.28 | 9.6M |
| 2022-01-31 | 16.80 | $18.07 | 7.5M |
| 2022-01-28 | 17.48 | $17.77 | 8.8M |
| 2022-01-27 | 17.97 | $17.47 | 11.3M |
| 2022-01-26 | 18.70 | $17.56 | 9.5M |
| 2022-01-25 | 19.40 | $17.71 | 9.7M |
| 2022-01-24 | 19.97 | $17.12 | 11.9M |
| 2022-01-21 | 20.06 | $15.86 | 8.0M |
| 2022-01-20 | 19.50 | $16.06 | 8.6M |
| 2022-01-19 | 19.07 | $16.65 | 8.3M |
| 2022-01-18 | 18.95 | $17.04 | 11.3M |
| 2022-01-14 | 18.93 | $18.27 | 7.0M |
| 2022-01-13 | 19.40 | $18.43 | 9.0M |
| 2022-01-12 | 20.07 | $17.75 | 7.8M |
| 2022-01-11 | 20.08 | $17.88 | 8.3M |
| 2022-01-10 | 19.99 | $17.36 | 10.2M |
| 2022-01-07 | 19.89 | $18.12 | 9.1M |
| 2022-01-06 | 20.65 | $18.56 | 6.6M |
| 2022-01-05 | 21.46 | $18.42 | 8.5M |
| 2022-01-04 | 22.40 | $18.65 | 6.8M |
| 2022-01-03 | 23.55 | $18.40 | 8.5M |
| 2021-12-31 | 24.66 | $17.65 | 3.8M |
| 2021-12-30 | 25.34 | $17.90 | 5.5M |
| 2021-12-29 | 26.06 | $17.65 | 5.0M |
| 2021-12-28 | 26.48 | $17.41 | 7.7M |
| 2021-12-27 | 26.92 | $17.54 | 4.1M |
| 2021-12-23 | 27.29 | $17.28 | 4.7M |
| 2021-12-22 | 27.52 | $17.19 | 5.1M |
| 2021-12-21 | 27.65 | $17.18 | 6.8M |
| 2021-12-20 | 27.79 | $16.69 | 7.6M |
| 2021-12-17 | 27.37 | $16.82 | 12.6M |
| 2021-12-16 | 26.93 | $16.47 | 7.2M |
| 2021-12-15 | 26.56 | $16.63 | 9.9M |
| 2021-12-14 | 25.90 | $16.51 | 7.5M |
| 2021-12-13 | 25.23 | $16.31 | 9.0M |
| 2021-12-10 | 24.52 | $16.95 | 5.6M |
| 2021-12-09 | 23.99 | $17.19 | 6.8M |
| 2021-12-08 | 23.61 | $17.34 | 6.3M |
| 2021-12-07 | 23.26 | $17.37 | 7.2M |
| 2021-12-06 | 22.89 | $17.34 | 14.6M |
| 2021-12-03 | 22.50 | $16.72 | 10.6M |
| 2021-12-02 | 21.32 | $16.30 | 11.2M |
| 2021-12-01 | 19.89 | $15.98 | 14.9M |
| 2021-11-30 | 18.41 | $16.53 | 20.5M |
| 2021-11-29 | 16.97 | $17.80 | 19.7M |
| 2021-11-26 | 15.55 | $17.33 | 11.9M |
| 2021-11-24 | 13.85 | $17.84 | 55.1M |
| 2021-11-23 | 12.25 | $23.51 | 18.9M |
| 2021-11-22 | 12.44 | $23.94 | 10.5M |
| 2021-11-19 | 12.68 | $24.07 | 8.8M |
| 2021-11-18 | 13.15 | $24.80 | 18.3M |
| 2021-11-17 | 13.57 | $23.76 | 7.0M |
| 2021-11-16 | 14.19 | $25.06 | 4.0M |
| 2021-11-15 | 14.18 | $24.84 | 4.4M |
| 2021-11-12 | 13.98 | $24.82 | 4.8M |
| 2021-11-11 | 14.00 | $24.96 | 3.8M |
| 2021-11-10 | 14.02 | $24.73 | 5.7M |
| 2021-11-09 | 14.05 | $25.50 | 8.9M |
| 2021-11-08 | 14.08 | $24.48 | 4.8M |
| 2021-11-05 | 14.33 | $24.89 | 5.3M |
| 2021-11-04 | 14.45 | $24.59 | 5.4M |
| 2021-11-03 | 15.02 | $24.53 | 9.0M |
| 2021-11-02 | 15.63 | $23.27 | 5.7M |
| 2021-11-01 | 15.86 | $23.65 | 7.7M |
| 2021-10-29 | 16.00 | $22.69 | 5.3M |
| 2021-10-28 | 15.64 | $22.96 | 9.1M |
| 2021-10-27 | 15.26 | $21.76 | 7.4M |
| 2021-10-26 | 14.60 | $22.71 | 5.6M |
| 2021-10-25 | 14.30 | $22.51 | 7.0M |
| 2021-10-22 | 13.86 | $22.52 | 5.7M |
| 2021-10-21 | 13.37 | $22.93 | 5.4M |
| 2021-10-20 | 13.16 | $23.01 | 6.9M |
| 2021-10-19 | 12.90 | $23.05 | 5.9M |
| 2021-10-18 | 12.50 | $23.15 | 9.1M |
| 2021-10-15 | 12.08 | $22.14 | 9.1M |
| 2021-10-14 | 11.73 | $22.74 | 6.1M |
| 2021-10-13 | 11.57 | $22.54 | 4.7M |
| 2021-10-12 | 11.37 | $22.69 | 8.2M |
| 2021-10-11 | 11.09 | $22.08 | 10.3M |
| 2021-10-08 | 10.79 | $23.20 | 5.8M |
| 2021-10-07 | 10.93 | $23.63 | 8.2M |
| 2021-10-06 | 11.26 | $23.22 | 8.8M |
| 2021-10-05 | 11.40 | $23.74 | 11.6M |
| 2021-10-04 | 11.89 | $23.89 | 9.6M |
| 2021-10-01 | 12.36 | $23.57 | 11.1M |
| 2021-09-30 | 12.71 | $22.70 | 16.6M |
| 2021-09-29 | 13.13 | $24.68 | 12.1M |
| 2021-09-28 | 13.15 | $24.60 | 9.5M |
| 2021-09-27 | 13.70 | $24.58 | 7.4M |
| 2021-09-24 | 14.33 | $23.91 | 4.4M |
| 2021-09-23 | 14.88 | $24.19 | 7.6M |
| 2021-09-22 | 15.48 | $23.63 | 6.8M |
| 2021-09-21 | 15.73 | $23.28 | 8.1M |
| 2021-09-20 | 15.98 | $23.82 | 7.6M |
| 2021-09-17 | 16.30 | $24.35 | 8.7M |
| 2021-09-16 | 16.98 | $24.20 | 7.1M |
| 2021-09-15 | 17.56 | $23.83 | 4.7M |
| 2021-09-14 | 17.90 | $23.84 | 6.1M |
| 2021-09-13 | 18.30 | $24.36 | 6.8M |
| 2021-09-10 | 18.80 | $23.86 | 7.6M |
| 2021-09-09 | 19.32 | $24.60 | 8.2M |
| 2021-09-08 | 19.99 | $24.30 | 6.6M |
| 2021-09-07 | 20.66 | $24.89 | 7.2M |
| 2021-09-03 | 21.60 | $25.11 | 7.2M |
| 2021-09-02 | 22.66 | $25.68 | 7.5M |
| 2021-09-01 | 23.66 | $26.45 | 7.4M |
| 2021-08-31 | 24.46 | $26.73 | 10.4M |
| 2021-08-30 | 25.40 | $26.74 | 13.2M |
| 2021-08-27 | 26.39 | $26.51 | 20.2M |
| 2021-08-26 | 27.30 | $26.35 | 15.5M |
| 2021-08-25 | 28.48 | $27.48 | 9.5M |
| 2021-08-24 | 29.24 | $29.02 | 4.7M |
| 2021-08-23 | 29.67 | $28.32 | 5.6M |
| 2021-08-20 | 30.23 | $28.27 | 7.0M |
| 2021-08-19 | 30.96 | $27.42 | 7.6M |
| 2021-08-18 | 31.93 | $26.67 | 4.4M |
| 2021-08-17 | 32.77 | $26.76 | 6.4M |
| 2021-08-16 | 33.66 | $28.00 | 6.4M |
| 2021-08-13 | 34.20 | $28.89 | 3.9M |
| 2021-08-12 | 34.30 | $30.00 | 4.5M |
| 2021-08-11 | 34.11 | $30.38 | 3.9M |
| 2021-08-10 | 33.91 | $30.29 | 5.4M |
| 2021-08-09 | 33.71 | $29.01 | 5.2M |
| 2021-08-06 | 33.75 | $29.11 | 7.4M |
| 2021-08-05 | 33.61 | $28.51 | 4.9M |
| 2021-08-04 | 33.65 | $27.10 | 8.0M |
| 2021-08-03 | 33.70 | $29.46 | 4.8M |
| 2021-08-02 | 33.35 | $29.10 | 6.2M |
| 2021-07-30 | 32.69 | $29.17 | 5.7M |
| 2021-07-29 | 32.03 | $28.94 | 4.2M |
| 2021-07-28 | 31.41 | $28.70 | 4.2M |
| 2021-07-27 | 30.76 | $29.24 | 5.2M |
| 2021-07-26 | 30.04 | $30.00 | 5.9M |
| 2021-07-23 | 29.09 | $29.14 | 3.7M |
| 2021-07-22 | 28.14 | $29.02 | 4.0M |
| 2021-07-21 | 27.15 | $29.47 | 6.3M |
| 2021-07-20 | 26.05 | $28.51 | 5.9M |
| 2021-07-19 | 25.01 | $27.67 | 9.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected