Is Golden Arrow Resources Corp. (GARWF) a Buy, Sell, or Hold?
OTC : GARWF
Golden Arrow Resources Corp.
$0.06632 USD
$0.0 (3.63%)
- Volume
- 154.75K
- Average Volume
- 76.37K
- Market Capitalization
- $11.24M
- P/E Ratio
- -13.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.66
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.07 | $0.07 | -3.09% | 367.11K |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-07-14 | $0.06 | $0.07 | 17.80% | 78000 |
| 2026-07-13 | $0.06 | $0.06 | 5.96% | 792.52K |
| 2026-07-10 | $0.06 | $0.06 | -7.70% | 136.71K |
| 2026-07-09 | $0.07 | $0.06 | -7.46% | 122K |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 29000 |
| 2026-07-07 | $0.06 | $0.06 | -0.16% | 23304 |
| 2026-07-06 | $0.07 | $0.07 | 3.70% | 49000 |
| 2026-07-02 | $0.07 | $0.07 | 0.15% | 195.6K |
| 2026-07-01 | $0.06 | $0.06 | 11.62% | 219.6K |
| 2026-06-30 | $0.07 | $0.06 | -2.31% | 92000 |
| 2026-06-29 | $0.07 | $0.07 | -2.52% | 242.02K |
| 2026-06-26 | $0.07 | $0.07 | 0.00% | 94000 |
| 2026-06-25 | $0.07 | $0.07 | -0.84% | 108.2K |
| 2026-06-24 | $0.08 | $0.08 | 0.41% | 331K |
| 2026-06-23 | $0.07 | $0.07 | 3.82% | 621K |
| 2026-06-22 | $0.06 | $0.07 | 4.04% | 18200 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 12000 |
| 2026-06-17 | $0.07 | $0.07 | 0.30% | 21000 |
| 2026-06-16 | $0.07 | $0.06 | -1.46% | 37000 |
| 2026-06-15 | $0.07 | $0.07 | 2.97% | 186K |
| 2026-06-12 | $0.06 | $0.06 | 0.31% | 24000 |
| 2026-06-11 | $0.06 | $0.06 | -5.53% | 64000 |
| 2026-06-10 | $0.06 | $0.06 | 1.80% | 2400 |
| 2026-06-09 | $0.06 | $0.06 | -3.20% | 42615 |
| 2026-06-08 | $0.06 | $0.06 | 8.11% | 15000 |
| 2026-06-05 | $0.07 | $0.07 | 0.00% | 259.6K |
| 2026-06-04 | $0.06 | $0.07 | 18.48% | 50000 |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 103.6K |
| 2026-06-02 | $0.07 | $0.06 | -0.64% | 103.6K |
| 2026-06-01 | $0.07 | $0.07 | 1.24% | 103.6K |
| 2026-05-29 | $0.07 | $0.07 | 11.69% | 160.8K |
| 2026-05-28 | $0.07 | $0.06 | -2.59% | 16510 |
| 2026-05-27 | $0.06 | $0.06 | 3.08% | 58800 |
| 2026-05-26 | $0.06 | $0.06 | 3.71% | 50731 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-21 | $0.07 | $0.06 | -7.96% | 13000 |
| 2026-05-20 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-19 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-18 | $0.07 | $0.07 | 0.00% | 10000 |
| 2026-05-15 | $0.07 | $0.07 | 0.15% | 226K |
| 2026-05-14 | $0.06 | $0.07 | 10.55% | 68800 |
| 2026-05-13 | $0.06 | $0.05 | -2.52% | 20500 |
| 2026-05-12 | $0.06 | $0.06 | 0.00% | 200 |
| 2026-05-11 | $0.06 | $0.06 | -1.54% | 10702 |
| 2026-05-08 | $0.05 | $0.06 | 11.51% | 17200 |
| 2026-05-07 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-05-06 | $0.06 | $0.06 | 0.00% | 4200 |
| 2026-05-05 | $0.04 | $0.06 | 36.45% | 4200 |
| 2026-05-04 | $0.05 | $0.05 | -4.16% | 38800 |
| 2026-05-01 | $0.05 | $0.05 | 13.11% | 73712 |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 129K |
| 2026-04-29 | $0.05 | $0.05 | -11.76% | 129K |
| 2026-04-28 | $0.06 | $0.05 | -12.62% | 86740 |
| 2026-04-27 | $0.05 | $0.05 | -8.88% | 132.12K |
| 2026-04-24 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-23 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-22 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | 3100 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-04-16 | $0.05 | $0.05 | -3.23% | 17000 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 17000 |
| 2026-04-14 | $0.05 | $0.05 | -7.37% | 180.8K |
| 2026-04-13 | $0.05 | $0.05 | -2.41% | 101K |
| 2026-04-10 | $0.05 | $0.05 | -1.16% | 296.5K |
| 2026-04-09 | $0.04 | $0.05 | 9.66% | 14600 |
| 2026-04-08 | $0.04 | $0.04 | 13.47% | 32913 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 7000 |
| 2026-04-06 | $0.04 | $0.04 | 0.00% | 25100 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-04-01 | $0.05 | $0.05 | -7.60% | 21225 |
| 2026-03-31 | $0.05 | $0.05 | -2.16% | 4400 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 50000 |
| 2026-03-27 | $0.04 | $0.05 | 6.47% | 78200 |
| 2026-03-26 | $0.03 | $0.04 | 31.27% | 33400 |
| 2026-03-25 | $0.05 | $0.04 | -9.57% | 69000 |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 125K |
| 2026-03-23 | $0.05 | $0.04 | -12.04% | 206K |
| 2026-03-20 | $0.05 | $0.05 | -7.00% | 170K |
| 2026-03-19 | $0.06 | $0.06 | -9.18% | 60013 |
| 2026-03-18 | $0.06 | $0.06 | 0.00% | 25000 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 3000 |
| 2026-03-16 | $0.06 | $0.06 | -6.37% | 17035 |
| 2026-03-13 | $0.06 | $0.06 | 0.32% | 45000 |
| 2026-03-12 | $0.06 | $0.06 | -6.17% | 33900 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 14900 |
| 2026-03-10 | $0.06 | $0.06 | 0.00% | 14900 |
| 2026-03-09 | $0.05 | $0.05 | 0.00% | 14900 |
Get the Latest News and Ratings for Your Stocks