Is Golden Arrow Resources Corp. (GARWF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Golden Arrow Resources Corp. (GARWF) research center and poll results.
OTC : GARWF
Golden Arrow Resources Corp.
$0.06632 USD
$0.0 (3.63%)
- Volume
- 154.75K
- Average Volume
- 76.37K
- Market Capitalization
- $11.24M
- P/E Ratio
- -13.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.66
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.07
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.07 | $0.07 | 367110 |
| 2026-07-15 | 0.07 | $0.06 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 78000 |
| 2026-07-13 | 0.07 | $0.06 | 792523 |
| 2026-07-10 | 0.07 | $0.06 | 136712 |
| 2026-07-09 | 0.07 | $0.06 | 122000 |
| 2026-07-08 | 0.07 | $0.06 | 29000 |
| 2026-07-07 | 0.07 | $0.06 | 23304 |
| 2026-07-06 | 0.07 | $0.07 | 49000 |
| 2026-07-02 | 0.07 | $0.07 | 195600 |
| 2026-07-01 | 0.07 | $0.06 | 219600 |
| 2026-06-30 | 0.07 | $0.06 | 92000 |
| 2026-06-29 | 0.07 | $0.07 | 242019 |
| 2026-06-26 | 0.07 | $0.07 | 94000 |
| 2026-06-25 | 0.07 | $0.07 | 108200 |
| 2026-06-24 | 0.07 | $0.08 | 331000 |
| 2026-06-23 | 0.07 | $0.07 | 621000 |
| 2026-06-22 | 0.07 | $0.07 | 18200 |
| 2026-06-18 | 0.07 | $0.06 | 12000 |
| 2026-06-17 | 0.07 | $0.07 | 21000 |
| 2026-06-16 | 0.06 | $0.06 | 37000 |
| 2026-06-15 | 0.07 | $0.07 | 186000 |
| 2026-06-12 | 0.06 | $0.06 | 24000 |
| 2026-06-11 | 0.06 | $0.06 | 64000 |
| 2026-06-10 | 0.06 | $0.06 | 2400 |
| 2026-06-09 | 0.06 | $0.06 | 42615 |
| 2026-06-08 | 0.06 | $0.06 | 15000 |
| 2026-06-05 | 0.06 | $0.07 | 259600 |
| 2026-06-04 | 0.06 | $0.07 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 103600 |
| 2026-06-02 | 0.06 | $0.06 | 103600 |
| 2026-06-01 | 0.06 | $0.07 | 103600 |
| 2026-05-29 | 0.06 | $0.07 | 160800 |
| 2026-05-28 | 0.06 | $0.06 | 16510 |
| 2026-05-27 | 0.06 | $0.06 | 58800 |
| 2026-05-26 | 0.06 | $0.06 | 50731 |
| 2026-05-22 | 0.06 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.06 | 13000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.05 | $0.06 | 10000 |
| 2026-05-18 | 0.05 | $0.07 | 10000 |
| 2026-05-15 | 0.05 | $0.07 | 226000 |
| 2026-05-14 | 0.05 | $0.07 | 68800 |
| 2026-05-13 | 0.05 | $0.05 | 20500 |
| 2026-05-12 | 0.05 | $0.06 | 200 |
| 2026-05-11 | 0.05 | $0.06 | 10702 |
| 2026-05-08 | 0.05 | $0.06 | 17200 |
| 2026-05-07 | 0.05 | $0.05 | 1000 |
| 2026-05-06 | 0.05 | $0.06 | 4200 |
| 2026-05-05 | 0.05 | $0.06 | 4200 |
| 2026-05-04 | 0.05 | $0.05 | 38800 |
| 2026-05-01 | 0.05 | $0.05 | 73712 |
| 2026-04-30 | 0.05 | $0.05 | 129000 |
| 2026-04-29 | 0.05 | $0.05 | 129001 |
| 2026-04-28 | 0.05 | $0.05 | 86740 |
| 2026-04-27 | 0.05 | $0.05 | 132124 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.06 | 3100 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 17000 |
| 2026-04-15 | 0.05 | $0.05 | 17000 |
| 2026-04-14 | 0.05 | $0.05 | 180800 |
| 2026-04-13 | 0.05 | $0.05 | 101000 |
| 2026-04-10 | 0.05 | $0.05 | 296500 |
| 2026-04-09 | 0.05 | $0.05 | 14600 |
| 2026-04-08 | 0.05 | $0.04 | 32913 |
| 2026-04-07 | 0.05 | $0.04 | 7000 |
| 2026-04-06 | 0.05 | $0.04 | 25100 |
| 2026-04-02 | 0.05 | $0.05 | 20000 |
| 2026-04-01 | 0.05 | $0.05 | 21225 |
| 2026-03-31 | 0.05 | $0.05 | 4400 |
| 2026-03-30 | 0.05 | $0.05 | 50000 |
| 2026-03-27 | 0.05 | $0.05 | 78200 |
| 2026-03-26 | 0.06 | $0.04 | 33400 |
| 2026-03-25 | 0.06 | $0.04 | 69000 |
| 2026-03-24 | 0.06 | $0.04 | 125000 |
| 2026-03-23 | 0.06 | $0.04 | 206000 |
| 2026-03-20 | 0.06 | $0.05 | 170000 |
| 2026-03-19 | 0.06 | $0.06 | 60013 |
| 2026-03-18 | 0.06 | $0.06 | 25000 |
| 2026-03-17 | 0.06 | $0.06 | 3000 |
| 2026-03-16 | 0.06 | $0.06 | 17035 |
| 2026-03-13 | 0.06 | $0.06 | 45000 |
| 2026-03-12 | 0.06 | $0.06 | 33900 |
| 2026-03-11 | 0.06 | $0.06 | 14900 |
| 2026-03-10 | 0.06 | $0.06 | 14900 |
| 2026-03-09 | 0.06 | $0.05 | 14900 |
| 2026-03-06 | 0.06 | $0.05 | 104200 |
| 2026-03-05 | 0.06 | $0.06 | 50000 |
| 2026-03-04 | 0.06 | $0.06 | 31400 |
| 2026-03-03 | 0.06 | $0.06 | 31400 |
| 2026-03-02 | 0.06 | $0.06 | 31400 |
| 2026-02-27 | 0.06 | $0.06 | 52400 |
| 2026-02-26 | 0.06 | $0.05 | 120000 |
| 2026-02-25 | 0.06 | $0.06 | 121000 |
| 2026-02-24 | 0.06 | $0.05 | 506000 |
| 2026-02-23 | 0.06 | $0.05 | 506000 |
| 2026-02-20 | 0.06 | $0.05 | 550300 |
| 2026-02-19 | 0.06 | $0.05 | 26300 |
| 2026-02-18 | 0.07 | $0.06 | 366400 |
| 2026-02-17 | 0.07 | $0.06 | 52030 |
| 2026-02-13 | 0.07 | $0.06 | 305200 |
| 2026-02-12 | 0.07 | $0.06 | 1.2M |
| 2026-02-11 | 0.07 | $0.07 | 54000 |
| 2026-02-10 | 0.07 | $0.07 | 148845 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 332400 |
| 2026-02-05 | 0.07 | $0.06 | 36000 |
| 2026-02-04 | 0.07 | $0.07 | 36000 |
| 2026-02-03 | 0.07 | $0.06 | 56900 |
| 2026-02-02 | 0.06 | $0.07 | 50900 |
| 2026-01-30 | 0.06 | $0.07 | 47500 |
| 2026-01-29 | 0.06 | $0.07 | 168600 |
| 2026-01-28 | 0.06 | $0.07 | 87100 |
| 2026-01-27 | 0.06 | $0.06 | 50100 |
| 2026-01-26 | 0.06 | $0.06 | 63600 |
| 2026-01-23 | 0.06 | $0.06 | 51600 |
| 2026-01-22 | 0.06 | $0.07 | 81100 |
| 2026-01-21 | 0.06 | $0.06 | 45000 |
| 2026-01-20 | 0.06 | $0.06 | 89800 |
| 2026-01-16 | 0.06 | $0.06 | 67000 |
| 2026-01-15 | 0.06 | $0.06 | 51000 |
| 2026-01-14 | 0.06 | $0.07 | 40500 |
| 2026-01-13 | 0.05 | $0.07 | 64000 |
| 2026-01-12 | 0.05 | $0.07 | 153200 |
| 2026-01-09 | 0.05 | $0.07 | 51000 |
| 2026-01-08 | 0.05 | $0.07 | 341200 |
| 2026-01-07 | 0.05 | $0.06 | 100700 |
| 2026-01-06 | 0.05 | $0.06 | 75334 |
| 2026-01-05 | 0.05 | $0.05 | 91000 |
| 2026-01-02 | 0.05 | $0.05 | 91000 |
| 2025-12-31 | 0.05 | $0.05 | 159400 |
| 2025-12-30 | 0.05 | $0.05 | 168900 |
| 2025-12-29 | 0.05 | $0.05 | 236100 |
| 2025-12-26 | 0.05 | $0.05 | 32000 |
| 2025-12-24 | 0.05 | $0.05 | 57700 |
| 2025-12-23 | 0.05 | $0.05 | 100000 |
| 2025-12-22 | 0.05 | $0.05 | 138300 |
| 2025-12-19 | 0.05 | $0.05 | 189900 |
| 2025-12-18 | 0.05 | $0.05 | 50000 |
| 2025-12-17 | 0.05 | $0.04 | 15638 |
| 2025-12-16 | 0.05 | $0.05 | 24000 |
| 2025-12-15 | 0.05 | $0.05 | 35800 |
| 2025-12-12 | 0.05 | $0.05 | 24400 |
| 2025-12-11 | 0.05 | $0.05 | 58400 |
| 2025-12-10 | 0.05 | $0.05 | 48500 |
| 2025-12-09 | 0.05 | $0.05 | 34000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 64200 |
| 2025-12-02 | 0.05 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 175800 |
| 2025-11-28 | 0.05 | $0.05 | 37401 |
| 2025-11-26 | 0.05 | $0.04 | 26800 |
| 2025-11-25 | 0.05 | $0.04 | 13000 |
| 2025-11-24 | 0.05 | $0.05 | 13723 |
| 2025-11-21 | 0.05 | $0.05 | 79000 |
| 2025-11-20 | 0.05 | $0.04 | 3035 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6500 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 20300 |
| 2025-11-12 | 0.05 | $0.05 | 172309 |
| 2025-11-11 | 0.05 | $0.05 | 343000 |
| 2025-11-10 | 0.05 | $0.04 | 40500 |
| 2025-11-07 | 0.05 | $0.05 | 50 |
| 2025-11-06 | 0.05 | $0.05 | 50 |
| 2025-11-05 | 0.05 | $0.05 | 7230 |
| 2025-11-04 | 0.05 | $0.05 | 59500 |
| 2025-11-03 | 0.05 | $0.05 | 6000 |
| 2025-10-31 | 0.05 | $0.05 | 35500 |
| 2025-10-30 | 0.05 | $0.05 | 104000 |
| 2025-10-29 | 0.05 | $0.05 | 16300 |
| 2025-10-28 | 0.05 | $0.05 | 11000 |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.05 | 1100 |
| 2025-10-23 | 0.05 | $0.05 | 111422 |
| 2025-10-22 | 0.06 | $0.05 | 16700 |
| 2025-10-21 | 0.06 | $0.05 | 79733 |
| 2025-10-20 | 0.06 | $0.05 | 55700 |
| 2025-10-17 | 0.06 | $0.05 | 27825 |
| 2025-10-16 | 0.06 | $0.06 | 440 |
| 2025-10-15 | 0.06 | $0.06 | 15000 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | 206000 |
| 2025-10-10 | 0.06 | $0.05 | 310335 |
| 2025-10-09 | 0.06 | $0.06 | 500 |
| 2025-10-08 | 0.06 | $0.06 | 62000 |
| 2025-10-07 | 0.06 | $0.06 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | 353900 |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 13522 |
| 2025-10-01 | 0.06 | $0.05 | 35600 |
| 2025-09-30 | 0.06 | $0.05 | 57000 |
| 2025-09-29 | 0.06 | $0.05 | 14500 |
| 2025-09-26 | 0.06 | $0.05 | 62500 |
| 2025-09-25 | 0.06 | $0.06 | 46000 |
| 2025-09-24 | 0.06 | $0.06 | 30700 |
| 2025-09-23 | 0.06 | $0.06 | 42500 |
| 2025-09-22 | 0.06 | $0.06 | 8000 |
| 2025-09-19 | 0.06 | $0.06 | 53100 |
| 2025-09-18 | 0.06 | $0.06 | 4300 |
| 2025-09-17 | 0.06 | $0.06 | 9100 |
| 2025-09-16 | 0.06 | $0.06 | 4600 |
| 2025-09-15 | 0.06 | $0.07 | 11700 |
| 2025-09-12 | 0.06 | $0.06 | 31000 |
| 2025-09-11 | 0.06 | $0.06 | 45230 |
| 2025-09-10 | 0.06 | $0.06 | 101637 |
| 2025-09-09 | 0.06 | $0.06 | 2000 |
| 2025-09-08 | 0.05 | $0.06 | 48443 |
| 2025-09-05 | 0.05 | $0.06 | 82500 |
| 2025-09-04 | 0.05 | $0.06 | 117300 |
| 2025-09-03 | 0.05 | $0.06 | 13000 |
| 2025-09-02 | 0.05 | $0.06 | 71700 |
| 2025-08-29 | 0.05 | $0.06 | 142000 |
| 2025-08-28 | 0.05 | $0.05 | 46000 |
| 2025-08-27 | 0.05 | $0.06 | 240800 |
| 2025-08-26 | 0.05 | $0.06 | 178500 |
| 2025-08-25 | 0.05 | $0.05 | 9000 |
| 2025-08-22 | 0.05 | $0.05 | 11500 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.05 | 72300 |
| 2025-08-18 | 0.05 | $0.05 | 64100 |
| 2025-08-15 | 0.05 | $0.05 | 39000 |
| 2025-08-14 | 0.05 | $0.05 | 15000 |
| 2025-08-13 | 0.05 | $0.05 | 5000 |
| 2025-08-12 | 0.05 | $0.05 | 10200 |
| 2025-08-11 | 0.05 | $0.05 | 91500 |
| 2025-08-08 | 0.04 | $0.05 | 25000 |
| 2025-08-07 | 0.04 | $0.05 | 1208 |
| 2025-08-06 | 0.04 | $0.05 | 77500 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 100000 |
| 2025-07-31 | 0.04 | $0.05 | 171500 |
| 2025-07-30 | 0.04 | $0.05 | 6300 |
| 2025-07-29 | 0.04 | $0.04 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 4500 |
| 2025-07-25 | 0.04 | $0.04 | 700 |
| 2025-07-24 | 0.04 | $0.04 | 4200 |
| 2025-07-23 | 0.04 | $0.05 | 19430 |
| 2025-07-22 | 0.04 | $0.05 | 6000 |
| 2025-07-21 | 0.04 | $0.05 | 348529 |
| 2025-07-18 | 0.04 | $0.05 | 800900 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 18500 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.03 | $0.04 | 15000 |
| 2025-07-09 | 0.03 | $0.04 | 5115 |
| 2025-07-08 | 0.03 | $0.04 | 5115 |
| 2025-07-07 | 0.03 | $0.04 | 32906 |
| 2025-07-03 | 0.03 | $0.04 | 40000 |
| 2025-07-02 | 0.03 | $0.04 | 265100 |
| 2025-07-01 | 0.03 | $0.04 | 138000 |
| 2025-06-30 | 0.03 | $0.03 | 7900 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 3700 |
| 2025-06-24 | 0.03 | $0.03 | 2000 |
| 2025-06-23 | 0.03 | $0.03 | 8035 |
| 2025-06-20 | 0.03 | $0.03 | 9800 |
| 2025-06-18 | 0.03 | $0.03 | 26000 |
| 2025-06-17 | 0.03 | $0.03 | 100000 |
| 2025-06-16 | 0.03 | $0.03 | 14300 |
| 2025-06-13 | 0.03 | $0.03 | 1812 |
| 2025-06-12 | 0.03 | $0.03 | 120000 |
| 2025-06-11 | 0.03 | $0.03 | 17600 |
| 2025-06-10 | 0.03 | $0.03 | 1300 |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.03 | 6300 |
| 2025-06-05 | 0.03 | $0.03 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | 44500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 26300 |
| 2025-05-30 | 0.03 | $0.03 | 3000 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 700 |
| 2025-05-20 | 0.03 | $0.03 | 2500 |
| 2025-05-19 | 0.03 | $0.03 | 40000 |
| 2025-05-16 | 0.03 | $0.03 | 108000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 32500 |
| 2025-05-13 | 0.03 | $0.03 | 1600 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 6500 |
| 2025-05-08 | 0.03 | $0.03 | 10000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 73600 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 14300 |
| 2025-05-01 | 0.03 | $0.03 | 640 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 44000 |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 6000 |
| 2025-04-23 | 0.03 | $0.03 | 10102 |
| 2025-04-22 | 0.03 | $0.03 | 1146 |
| 2025-04-21 | 0.03 | $0.03 | 34500 |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.04 | $0.03 | 38841 |
| 2025-04-15 | 0.04 | $0.03 | 2000 |
| 2025-04-14 | 0.04 | $0.03 | 737 |
| 2025-04-11 | 0.04 | $0.03 | 12500 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 9200 |
| 2025-04-08 | 0.04 | $0.03 | 11900 |
| 2025-04-07 | 0.04 | $0.03 | 400 |
| 2025-04-04 | 0.04 | $0.03 | 2700 |
| 2025-04-03 | 0.04 | $0.04 | 86700 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | 3000 |
| 2025-03-31 | 0.04 | $0.04 | 48000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1300 |
| 2025-03-24 | 0.04 | $0.04 | 2000 |
| 2025-03-21 | 0.04 | $0.04 | 500 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 22000 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | 50340 |
| 2025-03-13 | 0.04 | $0.04 | 13500 |
| 2025-03-12 | 0.04 | $0.04 | 25100 |
| 2025-03-11 | 0.04 | $0.03 | 47528 |
| 2025-03-10 | 0.04 | $0.03 | 208 |
| 2025-03-07 | 0.04 | $0.03 | 208 |
| 2025-03-06 | 0.04 | $0.03 | 1222 |
| 2025-03-05 | 0.04 | $0.04 | 100408 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 13000 |
| 2025-02-28 | 0.04 | $0.04 | 13000 |
| 2025-02-27 | 0.04 | $0.04 | 13000 |
| 2025-02-26 | 0.04 | $0.04 | 13000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 22740 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 8000 |
| 2025-02-18 | 0.04 | $0.04 | 8000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 28400 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 67000 |
| 2025-02-10 | 0.04 | $0.04 | 121000 |
| 2025-02-07 | 0.04 | $0.04 | 121000 |
| 2025-02-06 | 0.04 | $0.05 | 31233 |
| 2025-02-05 | 0.04 | $0.04 | 200000 |
| 2025-02-04 | 0.04 | $0.04 | 324322 |
| 2025-02-03 | 0.04 | $0.03 | 112000 |
| 2025-01-31 | 0.04 | $0.04 | 25000 |
| 2025-01-30 | 0.03 | $0.04 | 137000 |
| 2025-01-29 | 0.03 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 13000 |
| 2025-01-27 | 0.03 | $0.04 | 35100 |
| 2025-01-24 | 0.03 | $0.04 | 208 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 13000 |
| 2025-01-21 | 0.03 | $0.04 | 13000 |
| 2025-01-17 | 0.03 | $0.04 | 13300 |
| 2025-01-16 | 0.03 | $0.03 | 20130 |
| 2025-01-15 | 0.03 | $0.03 | 16700 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 13500 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 933637 |
| 2024-12-31 | 0.03 | $0.03 | 933637 |
| 2024-12-30 | 0.03 | $0.03 | 982500 |
| 2024-12-27 | 0.03 | $0.03 | 12530 |
| 2024-12-26 | 0.03 | $0.03 | 71700 |
| 2024-12-24 | 0.03 | $0.03 | 271000 |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 4000 |
| 2024-12-19 | 0.03 | $0.03 | 4000 |
| 2024-12-18 | 0.03 | $0.03 | 2300 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | 25510 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 30000 |
| 2024-12-11 | 0.03 | $0.03 | 8015 |
| 2024-12-10 | 0.03 | $0.03 | 193415 |
| 2024-12-09 | 0.03 | $0.03 | 69500 |
| 2024-12-06 | 0.03 | $0.03 | 2000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.04 | $0.03 | 12500 |
| 2024-12-03 | 0.03 | $0.04 | 50000 |
| 2024-12-02 | 0.03 | $0.04 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 131200 |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | 107400 |
| 2024-11-22 | 0.03 | $0.04 | 2600 |
| 2024-11-21 | 0.03 | $0.03 | 79250 |
| 2024-11-20 | 0.03 | $0.03 | 79250 |
| 2024-11-19 | 0.03 | $0.03 | 79250 |
| 2024-11-18 | 0.03 | $0.04 | 79250 |
| 2024-11-15 | 0.03 | $0.03 | 95000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 73636 |
| 2024-11-12 | 0.03 | $0.04 | 44000 |
| 2024-11-11 | 0.03 | $0.04 | 14000 |
| 2024-11-08 | 0.03 | $0.04 | 2000 |
| 2024-11-07 | 0.03 | $0.04 | 32400 |
| 2024-11-06 | 0.03 | $0.04 | 17300 |
| 2024-11-05 | 0.03 | $0.03 | 14000 |
| 2024-11-04 | 0.03 | $0.03 | 27200 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 15333 |
| 2024-10-30 | 0.03 | $0.03 | 23400 |
| 2024-10-29 | 0.03 | $0.03 | 32530 |
| 2024-10-28 | 0.03 | $0.03 | 15333 |
| 2024-10-25 | 0.03 | $0.03 | 20733 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.03 | 4000 |
| 2024-10-22 | 0.03 | $0.03 | 42115 |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 4300 |
| 2024-10-15 | 0.03 | $0.03 | 24200 |
| 2024-10-14 | 0.03 | $0.03 | 20510 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 31400 |
| 2024-10-09 | 0.03 | $0.03 | 36001 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | 1000 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 34500 |
| 2024-09-30 | 0.03 | $0.03 | 4400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 7000 |
| 2024-09-24 | 0.03 | $0.03 | 7400 |
| 2024-09-23 | 0.03 | $0.03 | 38909 |
| 2024-09-20 | 0.03 | $0.03 | 16700 |
| 2024-09-19 | 0.03 | $0.03 | 13500 |
| 2024-09-18 | 0.03 | $0.03 | 13500 |
| 2024-09-17 | 0.03 | $0.03 | 13500 |
| 2024-09-16 | 0.03 | $0.03 | 13500 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 13500 |
| 2024-09-11 | 0.03 | $0.03 | 13500 |
| 2024-09-10 | 0.03 | $0.03 | 13500 |
| 2024-09-09 | 0.03 | $0.03 | 13500 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 13500 |
| 2024-09-03 | 0.03 | $0.03 | 58500 |
| 2024-08-30 | 0.03 | $0.03 | 7500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 7500 |
| 2024-08-27 | 0.03 | $0.03 | 17500 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 5300 |
| 2024-08-20 | 0.03 | $0.03 | 302020 |
| 2024-08-19 | 0.04 | $0.03 | 20075 |
| 2024-08-16 | 0.04 | $0.03 | 61700 |
| 2024-08-15 | 0.04 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.03 | 26700 |
| 2024-08-13 | 0.04 | $0.03 | 59206 |
| 2024-08-12 | 0.04 | $0.03 | 34401 |
| 2024-08-09 | 0.04 | $0.03 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 1.2M |
| 2024-08-07 | 0.04 | $0.04 | 140000 |
| 2024-08-06 | 0.04 | $0.04 | 13000 |
| 2024-08-05 | 0.04 | $0.04 | 23000 |
| 2024-08-02 | 0.04 | $0.04 | 299000 |
| 2024-08-01 | 0.04 | $0.04 | 200000 |
| 2024-07-31 | 0.04 | $0.03 | 27000 |
| 2024-07-30 | 0.04 | $0.04 | 353300 |
| 2024-07-29 | 0.04 | $0.04 | 95000 |
| 2024-07-26 | 0.04 | $0.04 | 95000 |
| 2024-07-25 | 0.04 | $0.04 | 107000 |
| 2024-07-24 | 0.04 | $0.03 | 2600 |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.04 | $0.04 | 58899 |
| 2024-07-19 | 0.04 | $0.04 | 3150 |
| 2024-07-18 | 0.04 | $0.03 | 72500 |
| 2024-07-17 | 0.04 | $0.04 | 258000 |
| 2024-07-16 | 0.04 | $0.03 | 3600 |
| 2024-07-15 | 0.04 | $0.03 | 20000 |
| 2024-07-12 | 0.04 | $0.04 | 26100 |
| 2024-07-11 | 0.04 | $0.03 | 200 |
| 2024-07-10 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 121228 |
| 2024-07-03 | 0.04 | $0.03 | 4000 |
| 2024-07-02 | 0.04 | $0.03 | 650 |
| 2024-07-01 | 0.04 | $0.04 | 753 |
| 2024-06-28 | 0.04 | $0.04 | 12000 |
| 2024-06-27 | 0.04 | $0.04 | 8000 |
| 2024-06-26 | 0.04 | $0.03 | 427768 |
| 2024-06-25 | 0.04 | $0.03 | 430076 |
| 2024-06-24 | 0.04 | $0.05 | 156000 |
| 2024-06-21 | 0.04 | $0.03 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 10970 |
| 2024-06-18 | 0.04 | $0.04 | 52547 |
| 2024-06-17 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.04 | 5000 |
| 2024-06-10 | 0.04 | $0.03 | 8800 |
| 2024-06-07 | 0.05 | $0.03 | 123730 |
| 2024-06-06 | 0.05 | $0.04 | 112918 |
| 2024-06-05 | 0.05 | $0.04 | 13100 |
| 2024-06-04 | 0.05 | $0.04 | 6800 |
| 2024-06-03 | 0.05 | $0.04 | 2964 |
| 2024-05-31 | 0.05 | $0.04 | 10784 |
| 2024-05-30 | 0.05 | $0.04 | 10000 |
| 2024-05-28 | 0.05 | $0.05 | 12060 |
| 2024-05-24 | 0.05 | $0.04 | 13485 |
| 2024-05-23 | 0.05 | $0.04 | 12300 |
| 2024-05-20 | 0.05 | $0.05 | 1900 |
| 2024-05-17 | 0.05 | $0.05 | 15500 |
| 2024-05-14 | 0.05 | $0.04 | 267 |
| 2024-05-13 | 0.05 | $0.04 | 24000 |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 34629 |
| 2024-05-08 | 0.05 | $0.05 | 11000 |
| 2024-05-07 | 0.05 | $0.05 | 68000 |
| 2024-05-06 | 0.05 | $0.05 | 21400 |
| 2024-05-03 | 0.05 | $0.06 | 10601 |
| 2024-04-29 | 0.05 | $0.06 | 66076 |
| 2024-04-26 | 0.05 | $0.06 | 289500 |
| 2024-04-25 | 0.05 | $0.05 | 65100 |
| 2024-04-24 | 0.05 | $0.04 | 28000 |
| 2024-04-23 | 0.05 | $0.04 | 123700 |
| 2024-04-18 | 0.05 | $0.04 | 309982 |
| 2024-04-17 | 0.05 | $0.04 | 142824 |
| 2024-04-16 | 0.05 | $0.05 | 28000 |
| 2024-04-12 | 0.05 | $0.05 | 3900 |
| 2024-04-11 | 0.05 | $0.05 | 50500 |
| 2024-04-10 | 0.05 | $0.05 | 75400 |
| 2024-04-09 | 0.05 | $0.05 | 2275 |
| 2024-04-08 | 0.05 | $0.05 | 16000 |
| 2024-04-05 | 0.05 | $0.05 | 44000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-03 | 0.05 | $0.05 | 77100 |
| 2024-04-02 | 0.04 | $0.05 | 39913 |
| 2024-04-01 | 0.04 | $0.05 | 19500 |
| 2024-03-28 | 0.04 | $0.05 | 62000 |
| 2024-03-27 | 0.04 | $0.05 | 226000 |
| 2024-03-26 | 0.04 | $0.05 | 57977 |
| 2024-03-25 | 0.04 | $0.05 | 44687 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 16000 |
| 2024-03-20 | 0.04 | $0.05 | 350 |
| 2024-03-19 | 0.04 | $0.05 | 71067 |
| 2024-03-18 | 0.04 | $0.05 | 68700 |
| 2024-03-15 | 0.04 | $0.05 | 847 |
| 2024-03-14 | 0.04 | $0.04 | 175000 |
| 2024-03-13 | 0.04 | $0.04 | 6000 |
| 2024-03-12 | 0.04 | $0.04 | 199100 |
| 2024-03-11 | 0.04 | $0.03 | 5000 |
| 2024-03-08 | 0.04 | $0.04 | 91385 |
| 2024-03-07 | 0.04 | $0.04 | 100 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-03-05 | 0.04 | $0.04 | 19650 |
| 2024-03-04 | 0.04 | $0.04 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 18000 |
| 2024-02-28 | 0.04 | $0.04 | 11000 |
| 2024-02-27 | 0.04 | $0.04 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 5350 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 259500 |
| 2024-02-21 | 0.04 | $0.03 | 29750 |
| 2024-02-20 | 0.04 | $0.04 | 3685 |
| 2024-02-16 | 0.04 | $0.04 | 500 |
| 2024-02-15 | 0.04 | $0.05 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 500 |
| 2024-02-12 | 0.04 | $0.04 | 832 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 240300 |
| 2024-02-07 | 0.04 | $0.04 | 42125 |
| 2024-02-06 | 0.04 | $0.05 | 86000 |
| 2024-02-05 | 0.04 | $0.05 | 47000 |
| 2024-02-02 | 0.04 | $0.04 | 4900 |
| 2024-02-01 | 0.05 | $0.05 | 132100 |
| 2024-01-31 | 0.04 | $0.04 | 30125 |
| 2024-01-30 | 0.04 | $0.04 | 170000 |
| 2024-01-29 | 0.04 | $0.04 | 35000 |
| 2024-01-26 | 0.04 | $0.04 | 29000 |
| 2024-01-25 | 0.05 | $0.04 | 2500 |
| 2024-01-24 | 0.05 | $0.04 | 31000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 785 |
| 2024-01-17 | 0.04 | $0.05 | — |
| 2024-01-16 | 0.04 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.05 | 53515 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | 6000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | 6460 |
| 2024-01-04 | 0.04 | $0.05 | 6000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 40758 |
| 2023-12-28 | 0.04 | $0.04 | 5550 |
| 2023-12-27 | 0.04 | $0.05 | 25219 |
| 2023-12-26 | 0.04 | $0.04 | 30098 |
| 2023-12-22 | 0.04 | $0.04 | 215611 |
| 2023-12-21 | 0.04 | $0.04 | 21700 |
| 2023-12-20 | 0.04 | $0.04 | 3100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 4064 |
| 2023-12-15 | 0.04 | $0.04 | 44500 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | 11100 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 1385 |
| 2023-12-06 | 0.04 | $0.04 | 620 |
| 2023-12-05 | 0.04 | $0.04 | 6000 |
| 2023-12-04 | 0.04 | $0.04 | 4000 |
| 2023-12-01 | 0.04 | $0.04 | 17127 |
| 2023-11-30 | 0.04 | $0.04 | 1336 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 31100 |
| 2023-11-27 | 0.04 | $0.04 | 35550 |
| 2023-11-24 | 0.04 | $0.04 | 70000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 15529 |
| 2023-11-17 | 0.04 | $0.04 | 10000 |
| 2023-11-16 | 0.04 | $0.04 | 5000 |
| 2023-11-15 | 0.04 | $0.04 | 7800 |
| 2023-11-14 | 0.05 | $0.04 | 22205 |
| 2023-11-13 | 0.05 | $0.04 | 21180 |
| 2023-11-10 | 0.05 | $0.04 | 28000 |
| 2023-11-09 | 0.05 | $0.04 | 11205 |
| 2023-11-08 | 0.05 | $0.04 | 53450 |
| 2023-11-07 | 0.05 | $0.05 | 550 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1485 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 12086 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 7000 |
| 2023-10-19 | 0.05 | $0.04 | 3500 |
| 2023-10-18 | 0.05 | $0.05 | 37050 |
| 2023-10-17 | 0.05 | $0.05 | 13000 |
| 2023-10-16 | 0.05 | $0.05 | 2334 |
| 2023-10-13 | 0.05 | $0.05 | 1900 |
| 2023-10-12 | 0.05 | $0.05 | 225 |
| 2023-10-11 | 0.05 | $0.05 | 200 |
| 2023-10-10 | 0.05 | $0.05 | 1500 |
| 2023-10-09 | 0.05 | $0.05 | 650 |
| 2023-10-06 | 0.05 | $0.05 | 7721 |
| 2023-10-05 | 0.05 | $0.04 | 100 |
| 2023-10-04 | 0.05 | $0.05 | 65400 |
| 2023-10-03 | 0.06 | $0.05 | 19000 |
| 2023-10-02 | 0.06 | $0.05 | 10000 |
| 2023-09-29 | 0.06 | $0.05 | 96000 |
| 2023-09-28 | 0.06 | $0.05 | 10010 |
| 2023-09-27 | 0.06 | $0.05 | 21010 |
| 2023-09-26 | 0.06 | $0.05 | 16210 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 3500 |
| 2023-09-21 | 0.06 | $0.05 | 21490 |
| 2023-09-20 | 0.06 | $0.05 | 22000 |
| 2023-09-19 | 0.06 | $0.05 | 1100 |
| 2023-09-18 | 0.06 | $0.05 | 2980 |
| 2023-09-15 | 0.06 | $0.05 | 68310 |
| 2023-09-14 | 0.06 | $0.06 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 51725 |
| 2023-09-12 | 0.07 | $0.06 | 1500 |
| 2023-09-11 | 0.07 | $0.06 | 12000 |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.07 | 46500 |
| 2023-09-06 | 0.07 | $0.07 | 20870 |
| 2023-09-05 | 0.07 | $0.07 | 130 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 16200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 500 |
| 2023-08-28 | 0.07 | $0.07 | 1655 |
| 2023-08-25 | 0.07 | $0.07 | 17000 |
| 2023-08-24 | 0.07 | $0.07 | 35100 |
| 2023-08-23 | 0.07 | $0.06 | 4480 |
| 2023-08-22 | 0.07 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 113000 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 9274 |
| 2023-08-16 | 0.07 | $0.07 | 10034 |
| 2023-08-15 | 0.07 | $0.06 | 2000 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | 81870 |
| 2023-08-09 | 0.07 | $0.07 | 66475 |
| 2023-08-08 | 0.07 | $0.07 | 480 |
| 2023-08-07 | 0.07 | $0.07 | 6635 |
| 2023-08-04 | 0.07 | $0.07 | 4100 |
| 2023-08-03 | 0.07 | $0.07 | 11010 |
| 2023-08-02 | 0.07 | $0.07 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 7235 |
| 2023-07-28 | 0.07 | $0.07 | 6000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 10000 |
| 2023-07-25 | 0.07 | $0.07 | 6555 |
| 2023-07-24 | 0.07 | $0.07 | 48350 |
| 2023-07-21 | 0.07 | $0.07 | 3200 |
| 2023-07-20 | 0.07 | $0.07 | 23000 |
| 2023-07-19 | 0.07 | $0.07 | 1500 |
| 2023-07-18 | 0.07 | $0.07 | 145603 |
| 2023-07-17 | 0.07 | $0.07 | 23950 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | 5900 |
| 2023-07-11 | 0.07 | $0.06 | 4000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.08 | $0.06 | 600 |
| 2023-07-05 | 0.08 | $0.06 | 3500 |
| 2023-07-03 | 0.08 | $0.06 | 8396 |
| 2023-06-30 | 0.08 | $0.07 | 100050 |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-28 | 0.08 | $0.07 | 103000 |
| 2023-06-27 | 0.08 | $0.07 | 7600 |
| 2023-06-26 | 0.08 | $0.07 | 343 |
| 2023-06-23 | 0.08 | $0.07 | 910 |
| 2023-06-22 | 0.09 | $0.07 | 110000 |
| 2023-06-21 | 0.09 | $0.08 | 2000 |
| 2023-06-20 | 0.09 | $0.08 | 3803 |
| 2023-06-16 | 0.09 | $0.09 | 1040 |
| 2023-06-15 | 0.09 | $0.09 | 1380 |
| 2023-06-14 | 0.09 | $0.08 | 352 |
| 2023-06-13 | 0.09 | $0.09 | 34134 |
| 2023-06-12 | 0.09 | $0.09 | 12800 |
| 2023-06-09 | 0.09 | $0.09 | 4000 |
| 2023-06-08 | 0.09 | $0.09 | 11000 |
| 2023-06-07 | 0.09 | $0.08 | 14563 |
| 2023-06-06 | 0.09 | $0.08 | 933 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 26625 |
| 2023-06-01 | 0.09 | $0.09 | 52000 |
| 2023-05-31 | 0.09 | $0.09 | 14600 |
| 2023-05-30 | 0.09 | $0.09 | 500 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 14500 |
| 2023-05-24 | 0.09 | $0.09 | 1680 |
| 2023-05-23 | 0.09 | $0.10 | 1500 |
| 2023-05-22 | 0.09 | $0.09 | 100000 |
| 2023-05-19 | 0.09 | $0.09 | 5000 |
| 2023-05-18 | 0.09 | $0.09 | 3200 |
| 2023-05-17 | 0.09 | $0.09 | 35350 |
| 2023-05-16 | 0.09 | $0.09 | 27500 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 34500 |
| 2023-05-10 | 0.09 | $0.09 | 6800 |
| 2023-05-09 | 0.09 | $0.09 | 5600 |
| 2023-05-08 | 0.09 | $0.09 | 655 |
| 2023-05-05 | 0.09 | $0.10 | 2000 |
| 2023-05-04 | 0.09 | $0.09 | 18100 |
| 2023-05-03 | 0.09 | $0.09 | 4100 |
| 2023-05-02 | 0.09 | $0.09 | 4110 |
| 2023-05-01 | 0.09 | $0.09 | 970 |
| 2023-04-28 | 0.09 | $0.09 | 1372 |
| 2023-04-27 | 0.09 | $0.09 | 2351 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 24002 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.09 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 12500 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 5110 |
| 2023-04-13 | 0.09 | $0.09 | 2880 |
| 2023-04-12 | 0.09 | $0.10 | 44000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 10500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 2269 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 80375 |
| 2023-03-31 | 0.09 | $0.08 | 13000 |
| 2023-03-30 | 0.09 | $0.09 | 11915 |
| 2023-03-29 | 0.09 | $0.10 | 1291 |
| 2023-03-28 | 0.09 | $0.10 | 575 |
| 2023-03-27 | 0.09 | $0.09 | 473 |
| 2023-03-24 | 0.09 | $0.09 | 144 |
| 2023-03-23 | 0.09 | $0.09 | 1425 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 55000 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 75002 |
| 2023-03-15 | 0.09 | $0.08 | 515 |
| 2023-03-14 | 0.09 | $0.09 | 6000 |
| 2023-03-13 | 0.08 | $0.09 | 2200 |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 4275 |
| 2023-03-08 | 0.08 | $0.09 | 600 |
| 2023-03-07 | 0.08 | $0.09 | 100 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | 20100 |
| 2023-02-28 | 0.08 | $0.08 | 11200 |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | 2100 |
| 2023-02-23 | 0.08 | $0.08 | 1181 |
| 2023-02-22 | 0.08 | $0.08 | 33587 |
| 2023-02-21 | 0.08 | $0.08 | 52450 |
| 2023-02-17 | 0.08 | $0.08 | 15000 |
| 2023-02-16 | 0.08 | $0.08 | 655 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 4200 |
| 2023-02-13 | 0.08 | $0.08 | 17266 |
| 2023-02-10 | 0.08 | $0.08 | 11700 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 10020 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 15755 |
| 2023-02-02 | 0.07 | $0.08 | 888 |
| 2023-02-01 | 0.07 | $0.08 | 20000 |
| 2023-01-31 | 0.07 | $0.07 | 18477 |
| 2023-01-30 | 0.07 | $0.08 | 725 |
| 2023-01-27 | 0.07 | $0.08 | 4800 |
| 2023-01-26 | 0.07 | $0.07 | 500 |
| 2023-01-25 | 0.07 | $0.08 | 3540 |
| 2023-01-24 | 0.07 | $0.07 | 800 |
| 2023-01-23 | 0.07 | $0.08 | 10000 |
| 2023-01-20 | 0.07 | $0.08 | 173904 |
| 2023-01-19 | 0.07 | $0.07 | 900 |
| 2023-01-18 | 0.07 | $0.08 | 22000 |
| 2023-01-17 | 0.07 | $0.07 | 2150 |
| 2023-01-13 | 0.08 | $0.08 | 13000 |
| 2023-01-12 | 0.08 | $0.08 | 1500 |
| 2023-01-11 | 0.08 | $0.07 | 15251 |
| 2023-01-10 | 0.08 | $0.07 | 1266 |
| 2023-01-09 | 0.08 | $0.08 | 8000 |
| 2023-01-06 | 0.08 | $0.07 | 70575 |
| 2023-01-05 | 0.08 | $0.07 | 31535 |
| 2023-01-04 | 0.08 | $0.07 | 19000 |
| 2023-01-03 | 0.08 | $0.07 | 1064 |
| 2022-12-30 | 0.08 | $0.07 | 71472 |
| 2022-12-29 | 0.09 | $0.07 | 56500 |
| 2022-12-28 | 0.09 | $0.08 | 35133 |
| 2022-12-27 | 0.09 | $0.08 | 40700 |
| 2022-12-23 | 0.09 | $0.07 | 45855 |
| 2022-12-22 | 0.09 | $0.08 | 86217 |
| 2022-12-21 | 0.09 | $0.08 | 21153 |
| 2022-12-20 | 0.09 | $0.08 | 43725 |
| 2022-12-19 | 0.09 | $0.07 | 26500 |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | 30045 |
| 2022-12-14 | 0.10 | $0.09 | 19450 |
| 2022-12-13 | 0.10 | $0.09 | 5743 |
| 2022-12-12 | 0.10 | $0.09 | 16047 |
| 2022-12-09 | 0.10 | $0.09 | 8000 |
| 2022-12-08 | 0.10 | $0.09 | 21010 |
| 2022-12-07 | 0.10 | $0.09 | 706 |
| 2022-12-06 | 0.10 | $0.10 | 19616 |
| 2022-12-05 | 0.10 | $0.10 | 37500 |
| 2022-12-02 | 0.10 | $0.10 | 299545 |
| 2022-12-01 | 0.10 | $0.10 | 58150 |
| 2022-11-30 | 0.10 | $0.10 | 77400 |
| 2022-11-29 | 0.10 | $0.10 | 20650 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | 6200 |
| 2022-11-23 | 0.10 | $0.10 | 6200 |
| 2022-11-22 | 0.10 | $0.10 | 14975 |
| 2022-11-21 | 0.10 | $0.10 | 23739 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 1500 |
| 2022-11-16 | 0.10 | $0.10 | 4542 |
| 2022-11-15 | 0.10 | $0.10 | 1000 |
| 2022-11-14 | 0.10 | $0.10 | 25030 |
| 2022-11-11 | 0.09 | $0.10 | 2055 |
| 2022-11-10 | 0.09 | $0.10 | 29386 |
| 2022-11-09 | 0.09 | $0.10 | 300 |
| 2022-11-08 | 0.09 | $0.10 | 8888 |
| 2022-11-07 | 0.09 | $0.10 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 1829 |
| 2022-11-03 | 0.09 | $0.10 | 3000 |
| 2022-11-02 | 0.09 | $0.09 | 866 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 573 |
| 2022-10-28 | 0.09 | $0.09 | 1400 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.10 | 15000 |
| 2022-10-25 | 0.09 | $0.10 | 66 |
| 2022-10-24 | 0.09 | $0.10 | 1824 |
| 2022-10-21 | 0.09 | $0.10 | 3225 |
| 2022-10-20 | 0.09 | $0.10 | 500 |
| 2022-10-19 | 0.09 | $0.09 | 800 |
| 2022-10-18 | 0.09 | $0.10 | 500 |
| 2022-10-17 | 0.09 | $0.09 | 200 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 427 |
| 2022-10-12 | 0.09 | $0.10 | 21400 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 1800 |
| 2022-10-07 | 0.09 | $0.10 | 40 |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 180 |
| 2022-10-03 | 0.09 | $0.09 | 530 |
| 2022-09-30 | 0.09 | $0.09 | 59288 |
| 2022-09-29 | 0.09 | $0.09 | 21285 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | 826 |
| 2022-09-23 | 0.09 | $0.09 | 1018 |
| 2022-09-22 | 0.09 | $0.09 | 11707 |
| 2022-09-21 | 0.10 | $0.09 | 5770 |
| 2022-09-20 | 0.10 | $0.09 | 15000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 300 |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | 14655 |
| 2022-09-12 | 0.10 | $0.10 | 3000 |
| 2022-09-09 | 0.10 | $0.10 | 9990 |
| 2022-09-08 | 0.10 | $0.09 | 3875 |
| 2022-09-07 | 0.10 | $0.09 | 300 |
| 2022-09-06 | 0.10 | $0.09 | 10275 |
| 2022-09-02 | 0.10 | $0.09 | 28550 |
| 2022-09-01 | 0.10 | $0.10 | 53794 |
| 2022-08-31 | 0.10 | $0.10 | 7114 |
| 2022-08-30 | 0.10 | $0.10 | 3350 |
| 2022-08-29 | 0.10 | $0.10 | 3734 |
| 2022-08-26 | 0.10 | $0.10 | 1750 |
| 2022-08-25 | 0.10 | $0.10 | 29573 |
| 2022-08-24 | 0.10 | $0.10 | 2000 |
| 2022-08-23 | 0.10 | $0.10 | 4600 |
| 2022-08-22 | 0.10 | $0.10 | 6800 |
| 2022-08-19 | 0.10 | $0.10 | 155 |
| 2022-08-18 | 0.10 | $0.10 | 5017 |
| 2022-08-17 | 0.10 | $0.10 | 5000 |
| 2022-08-16 | 0.10 | $0.10 | 5630 |
| 2022-08-15 | 0.10 | $0.10 | 7373 |
| 2022-08-12 | 0.10 | $0.10 | 26308 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.10 | $0.10 | 2922 |
| 2022-08-09 | 0.10 | $0.10 | 500 |
| 2022-08-08 | 0.10 | $0.11 | 43079 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 25200 |
| 2022-08-03 | 0.10 | $0.11 | 1355 |
| 2022-08-02 | 0.10 | $0.10 | 1100 |
| 2022-08-01 | 0.10 | $0.11 | 2800 |
| 2022-07-29 | 0.10 | $0.10 | 2500 |
| 2022-07-28 | 0.10 | $0.11 | 2111 |
| 2022-07-27 | 0.10 | $0.10 | 24933 |
| 2022-07-26 | 0.11 | $0.10 | 1690 |
| 2022-07-25 | 0.11 | $0.10 | 20710 |
| 2022-07-22 | 0.11 | $0.10 | 44000 |
| 2022-07-21 | 0.11 | $0.10 | 2600 |
| 2022-07-20 | 0.11 | $0.11 | 3277 |
| 2022-07-19 | 0.11 | $0.10 | 9150 |
| 2022-07-18 | 0.11 | $0.10 | 2474 |
| 2022-07-15 | 0.11 | $0.10 | 3000 |
| 2022-07-14 | 0.11 | $0.10 | 21166 |
| 2022-07-13 | 0.11 | $0.10 | 18000 |
| 2022-07-12 | 0.12 | $0.10 | 5728 |
| 2022-07-11 | 0.12 | $0.10 | 24100 |
| 2022-07-08 | 0.12 | $0.10 | 4086 |
| 2022-07-07 | 0.12 | $0.10 | 10800 |
| 2022-07-06 | 0.12 | $0.10 | 31300 |
| 2022-07-05 | 0.12 | $0.10 | 22955 |
| 2022-07-01 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.11 | 120667 |
| 2022-06-29 | 0.12 | $0.12 | 16292 |
| 2022-06-28 | 0.13 | $0.12 | — |
| 2022-06-27 | 0.13 | $0.12 | 388 |
| 2022-06-24 | 0.13 | $0.12 | — |
| 2022-06-23 | 0.13 | $0.12 | 49143 |
| 2022-06-22 | 0.13 | $0.13 | 2963 |
| 2022-06-21 | 0.13 | $0.12 | 500 |
| 2022-06-17 | 0.13 | $0.12 | 15754 |
| 2022-06-16 | 0.13 | $0.12 | 4166 |
| 2022-06-15 | 0.13 | $0.12 | 16700 |
| 2022-06-14 | 0.13 | $0.12 | 15000 |
| 2022-06-13 | 0.13 | $0.12 | 17500 |
| 2022-06-10 | 0.13 | $0.13 | 28000 |
| 2022-06-09 | 0.13 | $0.12 | 5700 |
| 2022-06-08 | 0.13 | $0.13 | 5960 |
| 2022-06-07 | 0.12 | $0.13 | 4000 |
| 2022-06-06 | 0.12 | $0.13 | 6000 |
| 2022-06-03 | 0.12 | $0.14 | 93930 |
| 2022-06-02 | 0.12 | $0.13 | 2350 |
| 2022-06-01 | 0.12 | $0.13 | 480 |
| 2022-05-31 | 0.12 | $0.13 | 1500 |
| 2022-05-27 | 0.12 | $0.13 | 33280 |
| 2022-05-26 | 0.12 | $0.12 | 6000 |
| 2022-05-25 | 0.12 | $0.12 | 1300 |
| 2022-05-24 | 0.12 | $0.12 | 22700 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 2032 |
| 2022-05-19 | 0.13 | $0.13 | 55850 |
| 2022-05-18 | 0.13 | $0.12 | 6990 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | 13000 |
| 2022-05-12 | 0.13 | $0.12 | 17425 |
| 2022-05-11 | 0.13 | $0.12 | 33500 |
| 2022-05-10 | 0.13 | $0.11 | 13920 |
| 2022-05-09 | 0.14 | $0.12 | 51100 |
| 2022-05-06 | 0.14 | $0.13 | 1870 |
| 2022-05-05 | 0.14 | $0.13 | 1955 |
| 2022-05-04 | 0.14 | $0.13 | 39875 |
| 2022-05-03 | 0.14 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.12 | 47050 |
| 2022-04-29 | 0.14 | $0.13 | 29000 |
| 2022-04-28 | 0.14 | $0.13 | 43276 |
| 2022-04-27 | 0.14 | $0.13 | 24100 |
| 2022-04-26 | 0.14 | $0.14 | 5615 |
| 2022-04-25 | 0.14 | $0.14 | 5615 |
| 2022-04-22 | 0.14 | $0.15 | 107615 |
| 2022-04-21 | 0.14 | $0.14 | 325521 |
| 2022-04-20 | 0.14 | $0.13 | 343376 |
| 2022-04-19 | 0.14 | $0.15 | 95755 |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 5600 |
| 2022-04-13 | 0.14 | $0.14 | 39500 |
| 2022-04-12 | 0.14 | $0.14 | 19800 |
| 2022-04-11 | 0.14 | $0.15 | 1000 |
| 2022-04-08 | 0.14 | $0.15 | 118346 |
| 2022-04-07 | 0.14 | $0.15 | 211301 |
| 2022-04-06 | 0.13 | $0.15 | 71500 |
| 2022-04-05 | 0.13 | $0.15 | 90015 |
| 2022-04-04 | 0.13 | $0.15 | 331070 |
| 2022-04-01 | 0.13 | $0.14 | 2000 |
| 2022-03-31 | 0.13 | $0.14 | 77440 |
| 2022-03-30 | 0.13 | $0.14 | 51497 |
| 2022-03-29 | 0.13 | $0.13 | 59000 |
| 2022-03-28 | 0.13 | $0.14 | 134600 |
| 2022-03-25 | 0.13 | $0.14 | 80100 |
| 2022-03-24 | 0.13 | $0.14 | 288108 |
| 2022-03-23 | 0.13 | $0.12 | 38200 |
| 2022-03-22 | 0.13 | $0.12 | 31305 |
| 2022-03-21 | 0.13 | $0.12 | 29300 |
| 2022-03-18 | 0.13 | $0.12 | 125976 |
| 2022-03-17 | 0.13 | $0.13 | 23500 |
| 2022-03-16 | 0.13 | $0.13 | 16490 |
| 2022-03-15 | 0.13 | $0.13 | 75970 |
| 2022-03-14 | 0.13 | $0.13 | 47990 |
| 2022-03-11 | 0.13 | $0.14 | 50483 |
| 2022-03-10 | 0.13 | $0.13 | 97610 |
| 2022-03-09 | 0.13 | $0.13 | 44434 |
| 2022-03-08 | 0.13 | $0.13 | 71795 |
| 2022-03-07 | 0.13 | $0.13 | 25440 |
| 2022-03-04 | 0.13 | $0.13 | 37356 |
| 2022-03-03 | 0.13 | $0.13 | 30000 |
| 2022-03-02 | 0.13 | $0.12 | 2555 |
| 2022-03-01 | 0.13 | $0.14 | 33400 |
| 2022-02-28 | 0.13 | $0.13 | 93250 |
| 2022-02-25 | 0.13 | $0.13 | 40200 |
| 2022-02-24 | 0.13 | $0.13 | 37667 |
| 2022-02-23 | 0.13 | $0.12 | 65000 |
| 2022-02-22 | 0.13 | $0.13 | 136580 |
| 2022-02-18 | 0.13 | $0.13 | 23900 |
| 2022-02-17 | 0.13 | $0.13 | 37814 |
| 2022-02-16 | 0.13 | $0.13 | 111500 |
| 2022-02-15 | 0.13 | $0.13 | 135020 |
| 2022-02-14 | 0.13 | $0.13 | 2000 |
| 2022-02-11 | 0.13 | $0.12 | 30212 |
| 2022-02-10 | 0.13 | $0.12 | 76000 |
| 2022-02-09 | 0.13 | $0.13 | 146332 |
| 2022-02-08 | 0.13 | $0.13 | 9000 |
| 2022-02-07 | 0.13 | $0.13 | 5000 |
| 2022-02-04 | 0.13 | $0.13 | 17890 |
| 2022-02-03 | 0.13 | $0.13 | 13100 |
| 2022-02-02 | 0.14 | $0.13 | 8490 |
| 2022-02-01 | 0.14 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 928 |
| 2022-01-28 | 0.14 | $0.13 | 1000 |
| 2022-01-27 | 0.14 | $0.13 | 48840 |
| 2022-01-26 | 0.14 | $0.13 | 310 |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | 13137 |
| 2022-01-21 | 0.14 | $0.14 | 200 |
| 2022-01-20 | 0.14 | $0.14 | 4970 |
| 2022-01-19 | 0.14 | $0.14 | 31924 |
| 2022-01-18 | 0.14 | $0.14 | 20000 |
| 2022-01-14 | 0.14 | $0.14 | 5000 |
| 2022-01-13 | 0.14 | $0.14 | 10000 |
| 2022-01-12 | 0.14 | $0.14 | 59090 |
| 2022-01-11 | 0.14 | $0.14 | 5450 |
| 2022-01-10 | 0.14 | $0.13 | 24550 |
| 2022-01-07 | 0.14 | $0.14 | 62990 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 100045 |
| 2022-01-04 | 0.14 | $0.15 | 43015 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 94586 |
| 2021-12-30 | 0.14 | $0.14 | 42000 |
| 2021-12-29 | 0.14 | $0.14 | 56375 |
| 2021-12-28 | 0.14 | $0.13 | 8850 |
| 2021-12-27 | 0.14 | $0.14 | 114900 |
| 2021-12-23 | 0.14 | $0.14 | 1650 |
| 2021-12-22 | 0.14 | $0.15 | 138000 |
| 2021-12-21 | 0.14 | $0.14 | 50000 |
| 2021-12-20 | 0.14 | $0.13 | 392480 |
| 2021-12-17 | 0.14 | $0.15 | 92000 |
| 2021-12-16 | 0.14 | $0.14 | 105000 |
| 2021-12-15 | 0.14 | $0.14 | 61156 |
| 2021-12-14 | 0.14 | $0.13 | 1439 |
| 2021-12-13 | 0.14 | $0.14 | 389250 |
| 2021-12-10 | 0.14 | $0.14 | 13800 |
| 2021-12-09 | 0.15 | $0.14 | 92990 |
| 2021-12-08 | 0.15 | $0.14 | 47730 |
| 2021-12-07 | 0.15 | $0.13 | 222640 |
| 2021-12-06 | 0.15 | $0.14 | 17950 |
| 2021-12-03 | 0.15 | $0.14 | 415 |
| 2021-12-02 | 0.15 | $0.15 | 10980 |
| 2021-12-01 | 0.15 | $0.15 | 1760 |
| 2021-11-30 | 0.15 | $0.15 | 51849 |
| 2021-11-29 | 0.15 | $0.14 | 145090 |
| 2021-11-26 | 0.15 | $0.14 | 51500 |
| 2021-11-24 | 0.15 | $0.14 | 155 |
| 2021-11-23 | 0.15 | $0.14 | 15100 |
| 2021-11-22 | 0.15 | $0.15 | 142088 |
| 2021-11-19 | 0.15 | $0.14 | 4001 |
| 2021-11-18 | 0.15 | $0.15 | 49300 |
| 2021-11-17 | 0.15 | $0.15 | 10380 |
| 2021-11-16 | 0.15 | $0.15 | 100 |
| 2021-11-15 | 0.15 | $0.16 | 116500 |
| 2021-11-12 | 0.15 | $0.15 | 26060 |
| 2021-11-11 | 0.15 | $0.15 | 2650 |
| 2021-11-10 | 0.15 | $0.15 | 18297 |
| 2021-11-09 | 0.15 | $0.14 | 10792 |
| 2021-11-08 | 0.15 | $0.15 | 123894 |
| 2021-11-05 | 0.15 | $0.15 | 15500 |
| 2021-11-04 | 0.15 | $0.15 | 10250 |
| 2021-11-03 | 0.14 | $0.15 | 3100 |
| 2021-11-02 | 0.14 | $0.15 | 5200 |
| 2021-11-01 | 0.14 | $0.15 | 237040 |
| 2021-10-29 | 0.14 | $0.14 | 127987 |
| 2021-10-28 | 0.14 | $0.15 | 12439 |
| 2021-10-27 | 0.14 | $0.15 | 133355 |
| 2021-10-26 | 0.14 | $0.16 | 233321 |
| 2021-10-25 | 0.14 | $0.15 | 227821 |
| 2021-10-22 | 0.14 | $0.15 | 202040 |
| 2021-10-21 | 0.14 | $0.15 | 66458 |
| 2021-10-20 | 0.14 | $0.15 | 154976 |
| 2021-10-19 | 0.14 | $0.15 | 381261 |
| 2021-10-18 | 0.14 | $0.13 | 74840 |
| 2021-10-15 | 0.14 | $0.14 | 6001 |
| 2021-10-14 | 0.14 | $0.14 | 13 |
| 2021-10-13 | 0.14 | $0.14 | 33290 |
| 2021-10-12 | 0.14 | $0.14 | 47314 |
| 2021-10-11 | 0.14 | $0.14 | 115990 |
| 2021-10-08 | 0.14 | $0.14 | 1645 |
| 2021-10-07 | 0.14 | $0.13 | 2000 |
| 2021-10-06 | 0.14 | $0.13 | 601 |
| 2021-10-05 | 0.14 | $0.14 | 24990 |
| 2021-10-04 | 0.14 | $0.14 | 67000 |
| 2021-10-01 | 0.14 | $0.13 | 23750 |
| 2021-09-30 | 0.14 | $0.14 | 8890 |
| 2021-09-29 | 0.14 | $0.13 | 50400 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 81718 |
| 2021-09-24 | 0.14 | $0.13 | 16200 |
| 2021-09-23 | 0.14 | $0.14 | 8000 |
| 2021-09-22 | 0.14 | $0.14 | 200 |
| 2021-09-21 | 0.14 | $0.13 | 23490 |
| 2021-09-20 | 0.14 | $0.13 | 101900 |
| 2021-09-17 | 0.14 | $0.13 | 19210 |
| 2021-09-16 | 0.14 | $0.13 | 50200 |
| 2021-09-15 | 0.14 | $0.13 | 600 |
| 2021-09-14 | 0.14 | $0.14 | 42063 |
| 2021-09-13 | 0.14 | $0.15 | 279180 |
| 2021-09-10 | 0.14 | $0.13 | 770 |
| 2021-09-09 | 0.14 | $0.14 | 16500 |
| 2021-09-08 | 0.13 | $0.13 | 39935 |
| 2021-09-07 | 0.13 | $0.13 | 1644 |
| 2021-09-03 | 0.13 | $0.14 | 11500 |
| 2021-09-02 | 0.13 | $0.13 | 58100 |
| 2021-09-01 | 0.13 | $0.13 | 23531 |
| 2021-08-31 | 0.13 | $0.14 | 39110 |
| 2021-08-30 | 0.13 | $0.14 | 8600 |
| 2021-08-27 | 0.13 | $0.14 | 101399 |
| 2021-08-26 | 0.13 | $0.14 | 1501 |
| 2021-08-25 | 0.13 | $0.14 | 54501 |
| 2021-08-24 | 0.13 | $0.14 | 6590 |
| 2021-08-23 | 0.13 | $0.13 | 36110 |
| 2021-08-20 | 0.13 | $0.13 | 38800 |
| 2021-08-19 | 0.13 | $0.13 | 85300 |
| 2021-08-18 | 0.13 | $0.13 | 22368 |
| 2021-08-17 | 0.13 | $0.13 | 95500 |
| 2021-08-16 | 0.13 | $0.14 | 1 |
| 2021-08-13 | 0.12 | $0.14 | 49854 |
| 2021-08-12 | 0.12 | $0.12 | 75355 |
| 2021-08-11 | 0.12 | $0.12 | 63509 |
| 2021-08-10 | 0.12 | $0.12 | 32200 |
| 2021-08-09 | 0.13 | $0.13 | 32310 |
| 2021-08-06 | 0.13 | $0.13 | 23501 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | 3500 |
| 2021-08-03 | 0.13 | $0.13 | 11750 |
| 2021-08-02 | 0.13 | $0.13 | 9578 |
| 2021-07-30 | 0.13 | $0.13 | 500 |
| 2021-07-29 | 0.13 | $0.13 | 14000 |
| 2021-07-28 | 0.13 | $0.12 | 12000 |
| 2021-07-27 | 0.13 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | 48005 |
| 2021-07-23 | 0.13 | $0.12 | 500 |
| 2021-07-22 | 0.13 | $0.12 | 51393 |
| 2021-07-21 | 0.13 | $0.12 | 52500 |
| 2021-07-20 | 0.13 | $0.12 | 14420 |
| 2021-07-19 | 0.13 | $0.13 | 16100 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.07 | 367110 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 78000 |
| 2026-07-13 | 0.06 | $0.06 | 792523 |
| 2026-07-10 | 0.06 | $0.06 | 136712 |
| 2026-07-09 | 0.07 | $0.06 | 122000 |
| 2026-07-08 | 0.07 | $0.06 | 29000 |
| 2026-07-07 | 0.07 | $0.06 | 23304 |
| 2026-07-06 | 0.07 | $0.07 | 49000 |
| 2026-07-02 | 0.07 | $0.07 | 195600 |
| 2026-07-01 | 0.07 | $0.06 | 219600 |
| 2026-06-30 | 0.07 | $0.06 | 92000 |
| 2026-06-29 | 0.07 | $0.07 | 242019 |
| 2026-06-26 | 0.07 | $0.07 | 94000 |
| 2026-06-25 | 0.07 | $0.07 | 108200 |
| 2026-06-24 | 0.07 | $0.08 | 331000 |
| 2026-06-23 | 0.06 | $0.07 | 621000 |
| 2026-06-22 | 0.06 | $0.07 | 18200 |
| 2026-06-18 | 0.06 | $0.06 | 12000 |
| 2026-06-17 | 0.06 | $0.07 | 21000 |
| 2026-06-16 | 0.06 | $0.06 | 37000 |
| 2026-06-15 | 0.06 | $0.07 | 186000 |
| 2026-06-12 | 0.06 | $0.06 | 24000 |
| 2026-06-11 | 0.06 | $0.06 | 64000 |
| 2026-06-10 | 0.06 | $0.06 | 2400 |
| 2026-06-09 | 0.06 | $0.06 | 42615 |
| 2026-06-08 | 0.06 | $0.06 | 15000 |
| 2026-06-05 | 0.06 | $0.07 | 259600 |
| 2026-06-04 | 0.06 | $0.07 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 103600 |
| 2026-06-02 | 0.06 | $0.06 | 103600 |
| 2026-06-01 | 0.06 | $0.07 | 103600 |
| 2026-05-29 | 0.06 | $0.07 | 160800 |
| 2026-05-28 | 0.06 | $0.06 | 16510 |
| 2026-05-27 | 0.06 | $0.06 | 58800 |
| 2026-05-26 | 0.06 | $0.06 | 50731 |
| 2026-05-22 | 0.06 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.06 | 13000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.07 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 226000 |
| 2026-05-14 | 0.05 | $0.07 | 68800 |
| 2026-05-13 | 0.05 | $0.05 | 20500 |
| 2026-05-12 | 0.05 | $0.06 | 200 |
| 2026-05-11 | 0.05 | $0.06 | 10702 |
| 2026-05-08 | 0.05 | $0.06 | 17200 |
| 2026-05-07 | 0.05 | $0.05 | 1000 |
| 2026-05-06 | 0.05 | $0.06 | 4200 |
| 2026-05-05 | 0.05 | $0.06 | 4200 |
| 2026-05-04 | 0.05 | $0.05 | 38800 |
| 2026-05-01 | 0.05 | $0.05 | 73712 |
| 2026-04-30 | 0.05 | $0.05 | 129000 |
| 2026-04-29 | 0.05 | $0.05 | 129001 |
| 2026-04-28 | 0.05 | $0.05 | 86740 |
| 2026-04-27 | 0.05 | $0.05 | 132124 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.06 | 3100 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 17000 |
| 2026-04-15 | 0.05 | $0.05 | 17000 |
| 2026-04-14 | 0.05 | $0.05 | 180800 |
| 2026-04-13 | 0.05 | $0.05 | 101000 |
| 2026-04-10 | 0.05 | $0.05 | 296500 |
| 2026-04-09 | 0.05 | $0.05 | 14600 |
| 2026-04-08 | 0.05 | $0.04 | 32913 |
| 2026-04-07 | 0.05 | $0.04 | 7000 |
| 2026-04-06 | 0.05 | $0.04 | 25100 |
| 2026-04-02 | 0.05 | $0.05 | 20000 |
| 2026-04-01 | 0.05 | $0.05 | 21225 |
| 2026-03-31 | 0.05 | $0.05 | 4400 |
| 2026-03-30 | 0.05 | $0.05 | 50000 |
| 2026-03-27 | 0.05 | $0.05 | 78200 |
| 2026-03-26 | 0.05 | $0.04 | 33400 |
| 2026-03-25 | 0.05 | $0.04 | 69000 |
| 2026-03-24 | 0.05 | $0.04 | 125000 |
| 2026-03-23 | 0.06 | $0.04 | 206000 |
| 2026-03-20 | 0.06 | $0.05 | 170000 |
| 2026-03-19 | 0.06 | $0.06 | 60013 |
| 2026-03-18 | 0.06 | $0.06 | 25000 |
| 2026-03-17 | 0.06 | $0.06 | 3000 |
| 2026-03-16 | 0.06 | $0.06 | 17035 |
| 2026-03-13 | 0.06 | $0.06 | 45000 |
| 2026-03-12 | 0.06 | $0.06 | 33900 |
| 2026-03-11 | 0.06 | $0.06 | 14900 |
| 2026-03-10 | 0.06 | $0.06 | 14900 |
| 2026-03-09 | 0.06 | $0.05 | 14900 |
| 2026-03-06 | 0.06 | $0.05 | 104200 |
| 2026-03-05 | 0.06 | $0.06 | 50000 |
| 2026-03-04 | 0.06 | $0.06 | 31400 |
| 2026-03-03 | 0.06 | $0.06 | 31400 |
| 2026-03-02 | 0.06 | $0.06 | 31400 |
| 2026-02-27 | 0.06 | $0.06 | 52400 |
| 2026-02-26 | 0.06 | $0.05 | 120000 |
| 2026-02-25 | 0.06 | $0.06 | 121000 |
| 2026-02-24 | 0.06 | $0.05 | 506000 |
| 2026-02-23 | 0.06 | $0.05 | 506000 |
| 2026-02-20 | 0.06 | $0.05 | 550300 |
| 2026-02-19 | 0.06 | $0.05 | 26300 |
| 2026-02-18 | 0.06 | $0.06 | 366400 |
| 2026-02-17 | 0.06 | $0.06 | 52030 |
| 2026-02-13 | 0.07 | $0.06 | 305200 |
| 2026-02-12 | 0.07 | $0.06 | 1.2M |
| 2026-02-11 | 0.07 | $0.07 | 54000 |
| 2026-02-10 | 0.07 | $0.07 | 148845 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.06 | $0.07 | 332400 |
| 2026-02-05 | 0.06 | $0.06 | 36000 |
| 2026-02-04 | 0.06 | $0.07 | 36000 |
| 2026-02-03 | 0.06 | $0.06 | 56900 |
| 2026-02-02 | 0.06 | $0.07 | 50900 |
| 2026-01-30 | 0.06 | $0.07 | 47500 |
| 2026-01-29 | 0.06 | $0.07 | 168600 |
| 2026-01-28 | 0.06 | $0.07 | 87100 |
| 2026-01-27 | 0.06 | $0.06 | 50100 |
| 2026-01-26 | 0.06 | $0.06 | 63600 |
| 2026-01-23 | 0.06 | $0.06 | 51600 |
| 2026-01-22 | 0.06 | $0.07 | 81100 |
| 2026-01-21 | 0.06 | $0.06 | 45000 |
| 2026-01-20 | 0.06 | $0.06 | 89800 |
| 2026-01-16 | 0.06 | $0.06 | 67000 |
| 2026-01-15 | 0.06 | $0.06 | 51000 |
| 2026-01-14 | 0.06 | $0.07 | 40500 |
| 2026-01-13 | 0.06 | $0.07 | 64000 |
| 2026-01-12 | 0.06 | $0.07 | 153200 |
| 2026-01-09 | 0.05 | $0.07 | 51000 |
| 2026-01-08 | 0.05 | $0.07 | 341200 |
| 2026-01-07 | 0.05 | $0.06 | 100700 |
| 2026-01-06 | 0.05 | $0.06 | 75334 |
| 2026-01-05 | 0.05 | $0.05 | 91000 |
| 2026-01-02 | 0.05 | $0.05 | 91000 |
| 2025-12-31 | 0.05 | $0.05 | 159400 |
| 2025-12-30 | 0.05 | $0.05 | 168900 |
| 2025-12-29 | 0.05 | $0.05 | 236100 |
| 2025-12-26 | 0.05 | $0.05 | 32000 |
| 2025-12-24 | 0.05 | $0.05 | 57700 |
| 2025-12-23 | 0.05 | $0.05 | 100000 |
| 2025-12-22 | 0.05 | $0.05 | 138300 |
| 2025-12-19 | 0.05 | $0.05 | 189900 |
| 2025-12-18 | 0.05 | $0.05 | 50000 |
| 2025-12-17 | 0.05 | $0.04 | 15638 |
| 2025-12-16 | 0.05 | $0.05 | 24000 |
| 2025-12-15 | 0.05 | $0.05 | 35800 |
| 2025-12-12 | 0.05 | $0.05 | 24400 |
| 2025-12-11 | 0.05 | $0.05 | 58400 |
| 2025-12-10 | 0.05 | $0.05 | 48500 |
| 2025-12-09 | 0.05 | $0.05 | 34000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 64200 |
| 2025-12-02 | 0.05 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 175800 |
| 2025-11-28 | 0.05 | $0.05 | 37401 |
| 2025-11-26 | 0.05 | $0.04 | 26800 |
| 2025-11-25 | 0.05 | $0.04 | 13000 |
| 2025-11-24 | 0.05 | $0.05 | 13723 |
| 2025-11-21 | 0.05 | $0.05 | 79000 |
| 2025-11-20 | 0.05 | $0.04 | 3035 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6500 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 20300 |
| 2025-11-12 | 0.05 | $0.05 | 172309 |
| 2025-11-11 | 0.05 | $0.05 | 343000 |
| 2025-11-10 | 0.05 | $0.04 | 40500 |
| 2025-11-07 | 0.05 | $0.05 | 50 |
| 2025-11-06 | 0.05 | $0.05 | 50 |
| 2025-11-05 | 0.05 | $0.05 | 7230 |
| 2025-11-04 | 0.05 | $0.05 | 59500 |
| 2025-11-03 | 0.05 | $0.05 | 6000 |
| 2025-10-31 | 0.05 | $0.05 | 35500 |
| 2025-10-30 | 0.05 | $0.05 | 104000 |
| 2025-10-29 | 0.05 | $0.05 | 16300 |
| 2025-10-28 | 0.05 | $0.05 | 11000 |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.05 | 1100 |
| 2025-10-23 | 0.05 | $0.05 | 111422 |
| 2025-10-22 | 0.06 | $0.05 | 16700 |
| 2025-10-21 | 0.06 | $0.05 | 79733 |
| 2025-10-20 | 0.06 | $0.05 | 55700 |
| 2025-10-17 | 0.06 | $0.05 | 27825 |
| 2025-10-16 | 0.06 | $0.06 | 440 |
| 2025-10-15 | 0.06 | $0.06 | 15000 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | 206000 |
| 2025-10-10 | 0.06 | $0.05 | 310335 |
| 2025-10-09 | 0.06 | $0.06 | 500 |
| 2025-10-08 | 0.06 | $0.06 | 62000 |
| 2025-10-07 | 0.06 | $0.06 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | 353900 |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 13522 |
| 2025-10-01 | 0.06 | $0.05 | 35600 |
| 2025-09-30 | 0.06 | $0.05 | 57000 |
| 2025-09-29 | 0.06 | $0.05 | 14500 |
| 2025-09-26 | 0.06 | $0.05 | 62500 |
| 2025-09-25 | 0.06 | $0.06 | 46000 |
| 2025-09-24 | 0.06 | $0.06 | 30700 |
| 2025-09-23 | 0.06 | $0.06 | 42500 |
| 2025-09-22 | 0.06 | $0.06 | 8000 |
| 2025-09-19 | 0.06 | $0.06 | 53100 |
| 2025-09-18 | 0.06 | $0.06 | 4300 |
| 2025-09-17 | 0.06 | $0.06 | 9100 |
| 2025-09-16 | 0.06 | $0.06 | 4600 |
| 2025-09-15 | 0.06 | $0.07 | 11700 |
| 2025-09-12 | 0.06 | $0.06 | 31000 |
| 2025-09-11 | 0.06 | $0.06 | 45230 |
| 2025-09-10 | 0.06 | $0.06 | 101637 |
| 2025-09-09 | 0.06 | $0.06 | 2000 |
| 2025-09-08 | 0.06 | $0.06 | 48443 |
| 2025-09-05 | 0.05 | $0.06 | 82500 |
| 2025-09-04 | 0.05 | $0.06 | 117300 |
| 2025-09-03 | 0.05 | $0.06 | 13000 |
| 2025-09-02 | 0.05 | $0.06 | 71700 |
| 2025-08-29 | 0.05 | $0.06 | 142000 |
| 2025-08-28 | 0.05 | $0.05 | 46000 |
| 2025-08-27 | 0.05 | $0.06 | 240800 |
| 2025-08-26 | 0.05 | $0.06 | 178500 |
| 2025-08-25 | 0.05 | $0.05 | 9000 |
| 2025-08-22 | 0.05 | $0.05 | 11500 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.05 | 72300 |
| 2025-08-18 | 0.05 | $0.05 | 64100 |
| 2025-08-15 | 0.05 | $0.05 | 39000 |
| 2025-08-14 | 0.05 | $0.05 | 15000 |
| 2025-08-13 | 0.05 | $0.05 | 5000 |
| 2025-08-12 | 0.05 | $0.05 | 10200 |
| 2025-08-11 | 0.04 | $0.05 | 91500 |
| 2025-08-08 | 0.04 | $0.05 | 25000 |
| 2025-08-07 | 0.04 | $0.05 | 1208 |
| 2025-08-06 | 0.04 | $0.05 | 77500 |
| 2025-08-05 | 0.04 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 100000 |
| 2025-07-31 | 0.04 | $0.05 | 171500 |
| 2025-07-30 | 0.04 | $0.05 | 6300 |
| 2025-07-29 | 0.04 | $0.04 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 4500 |
| 2025-07-25 | 0.04 | $0.04 | 700 |
| 2025-07-24 | 0.04 | $0.04 | 4200 |
| 2025-07-23 | 0.04 | $0.05 | 19430 |
| 2025-07-22 | 0.04 | $0.05 | 6000 |
| 2025-07-21 | 0.04 | $0.05 | 348529 |
| 2025-07-18 | 0.04 | $0.05 | 800900 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 18500 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | 15000 |
| 2025-07-09 | 0.03 | $0.04 | 5115 |
| 2025-07-08 | 0.03 | $0.04 | 5115 |
| 2025-07-07 | 0.03 | $0.04 | 32906 |
| 2025-07-03 | 0.03 | $0.04 | 40000 |
| 2025-07-02 | 0.03 | $0.04 | 265100 |
| 2025-07-01 | 0.03 | $0.04 | 138000 |
| 2025-06-30 | 0.03 | $0.03 | 7900 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 3700 |
| 2025-06-24 | 0.03 | $0.03 | 2000 |
| 2025-06-23 | 0.03 | $0.03 | 8035 |
| 2025-06-20 | 0.03 | $0.03 | 9800 |
| 2025-06-18 | 0.03 | $0.03 | 26000 |
| 2025-06-17 | 0.03 | $0.03 | 100000 |
| 2025-06-16 | 0.03 | $0.03 | 14300 |
| 2025-06-13 | 0.03 | $0.03 | 1812 |
| 2025-06-12 | 0.03 | $0.03 | 120000 |
| 2025-06-11 | 0.03 | $0.03 | 17600 |
| 2025-06-10 | 0.03 | $0.03 | 1300 |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.03 | 6300 |
| 2025-06-05 | 0.03 | $0.03 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | 44500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 26300 |
| 2025-05-30 | 0.03 | $0.03 | 3000 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 700 |
| 2025-05-20 | 0.03 | $0.03 | 2500 |
| 2025-05-19 | 0.03 | $0.03 | 40000 |
| 2025-05-16 | 0.03 | $0.03 | 108000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 32500 |
| 2025-05-13 | 0.03 | $0.03 | 1600 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 6500 |
| 2025-05-08 | 0.03 | $0.03 | 10000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 73600 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 14300 |
| 2025-05-01 | 0.03 | $0.03 | 640 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 44000 |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 6000 |
| 2025-04-23 | 0.03 | $0.03 | 10102 |
| 2025-04-22 | 0.03 | $0.03 | 1146 |
| 2025-04-21 | 0.03 | $0.03 | 34500 |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | 38841 |
| 2025-04-15 | 0.03 | $0.03 | 2000 |
| 2025-04-14 | 0.03 | $0.03 | 737 |
| 2025-04-11 | 0.04 | $0.03 | 12500 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 9200 |
| 2025-04-08 | 0.04 | $0.03 | 11900 |
| 2025-04-07 | 0.04 | $0.03 | 400 |
| 2025-04-04 | 0.04 | $0.03 | 2700 |
| 2025-04-03 | 0.04 | $0.04 | 86700 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | 3000 |
| 2025-03-31 | 0.04 | $0.04 | 48000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1300 |
| 2025-03-24 | 0.04 | $0.04 | 2000 |
| 2025-03-21 | 0.04 | $0.04 | 500 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 22000 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | 50340 |
| 2025-03-13 | 0.04 | $0.04 | 13500 |
| 2025-03-12 | 0.04 | $0.04 | 25100 |
| 2025-03-11 | 0.04 | $0.03 | 47528 |
| 2025-03-10 | 0.04 | $0.03 | 208 |
| 2025-03-07 | 0.04 | $0.03 | 208 |
| 2025-03-06 | 0.04 | $0.03 | 1222 |
| 2025-03-05 | 0.04 | $0.04 | 100408 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 13000 |
| 2025-02-28 | 0.04 | $0.04 | 13000 |
| 2025-02-27 | 0.04 | $0.04 | 13000 |
| 2025-02-26 | 0.04 | $0.04 | 13000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 22740 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 8000 |
| 2025-02-18 | 0.04 | $0.04 | 8000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 28400 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 67000 |
| 2025-02-10 | 0.04 | $0.04 | 121000 |
| 2025-02-07 | 0.04 | $0.04 | 121000 |
| 2025-02-06 | 0.04 | $0.05 | 31233 |
| 2025-02-05 | 0.04 | $0.04 | 200000 |
| 2025-02-04 | 0.04 | $0.04 | 324322 |
| 2025-02-03 | 0.04 | $0.03 | 112000 |
| 2025-01-31 | 0.04 | $0.04 | 25000 |
| 2025-01-30 | 0.04 | $0.04 | 137000 |
| 2025-01-29 | 0.03 | $0.04 | 13000 |
| 2025-01-28 | 0.03 | $0.03 | 13000 |
| 2025-01-27 | 0.03 | $0.04 | 35100 |
| 2025-01-24 | 0.03 | $0.04 | 208 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 13000 |
| 2025-01-21 | 0.03 | $0.04 | 13000 |
| 2025-01-17 | 0.03 | $0.04 | 13300 |
| 2025-01-16 | 0.03 | $0.03 | 20130 |
| 2025-01-15 | 0.03 | $0.03 | 16700 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 13500 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 933637 |
| 2024-12-31 | 0.03 | $0.03 | 933637 |
| 2024-12-30 | 0.03 | $0.03 | 982500 |
| 2024-12-27 | 0.03 | $0.03 | 12530 |
| 2024-12-26 | 0.03 | $0.03 | 71700 |
| 2024-12-24 | 0.03 | $0.03 | 271000 |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 4000 |
| 2024-12-19 | 0.03 | $0.03 | 4000 |
| 2024-12-18 | 0.03 | $0.03 | 2300 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | 25510 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 30000 |
| 2024-12-11 | 0.03 | $0.03 | 8015 |
| 2024-12-10 | 0.03 | $0.03 | 193415 |
| 2024-12-09 | 0.03 | $0.03 | 69500 |
| 2024-12-06 | 0.03 | $0.03 | 2000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | 12500 |
| 2024-12-03 | 0.03 | $0.04 | 50000 |
| 2024-12-02 | 0.03 | $0.04 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 131200 |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | 107400 |
| 2024-11-22 | 0.03 | $0.04 | 2600 |
| 2024-11-21 | 0.03 | $0.03 | 79250 |
| 2024-11-20 | 0.03 | $0.03 | 79250 |
| 2024-11-19 | 0.03 | $0.03 | 79250 |
| 2024-11-18 | 0.03 | $0.04 | 79250 |
| 2024-11-15 | 0.03 | $0.03 | 95000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 73636 |
| 2024-11-12 | 0.03 | $0.04 | 44000 |
| 2024-11-11 | 0.03 | $0.04 | 14000 |
| 2024-11-08 | 0.03 | $0.04 | 2000 |
| 2024-11-07 | 0.03 | $0.04 | 32400 |
| 2024-11-06 | 0.03 | $0.04 | 17300 |
| 2024-11-05 | 0.03 | $0.03 | 14000 |
| 2024-11-04 | 0.03 | $0.03 | 27200 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 15333 |
| 2024-10-30 | 0.03 | $0.03 | 23400 |
| 2024-10-29 | 0.03 | $0.03 | 32530 |
| 2024-10-28 | 0.03 | $0.03 | 15333 |
| 2024-10-25 | 0.03 | $0.03 | 20733 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.03 | 4000 |
| 2024-10-22 | 0.03 | $0.03 | 42115 |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 4300 |
| 2024-10-15 | 0.03 | $0.03 | 24200 |
| 2024-10-14 | 0.03 | $0.03 | 20510 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 31400 |
| 2024-10-09 | 0.03 | $0.03 | 36001 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | 1000 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 34500 |
| 2024-09-30 | 0.03 | $0.03 | 4400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 7000 |
| 2024-09-24 | 0.03 | $0.03 | 7400 |
| 2024-09-23 | 0.03 | $0.03 | 38909 |
| 2024-09-20 | 0.03 | $0.03 | 16700 |
| 2024-09-19 | 0.03 | $0.03 | 13500 |
| 2024-09-18 | 0.03 | $0.03 | 13500 |
| 2024-09-17 | 0.03 | $0.03 | 13500 |
| 2024-09-16 | 0.03 | $0.03 | 13500 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 13500 |
| 2024-09-11 | 0.03 | $0.03 | 13500 |
| 2024-09-10 | 0.03 | $0.03 | 13500 |
| 2024-09-09 | 0.03 | $0.03 | 13500 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 13500 |
| 2024-09-03 | 0.03 | $0.03 | 58500 |
| 2024-08-30 | 0.03 | $0.03 | 7500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 7500 |
| 2024-08-27 | 0.03 | $0.03 | 17500 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 5300 |
| 2024-08-20 | 0.03 | $0.03 | 302020 |
| 2024-08-19 | 0.03 | $0.03 | 20075 |
| 2024-08-16 | 0.03 | $0.03 | 61700 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.03 | 26700 |
| 2024-08-13 | 0.04 | $0.03 | 59206 |
| 2024-08-12 | 0.04 | $0.03 | 34401 |
| 2024-08-09 | 0.04 | $0.03 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 1.2M |
| 2024-08-07 | 0.04 | $0.04 | 140000 |
| 2024-08-06 | 0.04 | $0.04 | 13000 |
| 2024-08-05 | 0.04 | $0.04 | 23000 |
| 2024-08-02 | 0.04 | $0.04 | 299000 |
| 2024-08-01 | 0.04 | $0.04 | 200000 |
| 2024-07-31 | 0.04 | $0.03 | 27000 |
| 2024-07-30 | 0.04 | $0.04 | 353300 |
| 2024-07-29 | 0.04 | $0.04 | 95000 |
| 2024-07-26 | 0.04 | $0.04 | 95000 |
| 2024-07-25 | 0.04 | $0.04 | 107000 |
| 2024-07-24 | 0.04 | $0.03 | 2600 |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.04 | $0.04 | 58899 |
| 2024-07-19 | 0.04 | $0.04 | 3150 |
| 2024-07-18 | 0.04 | $0.03 | 72500 |
| 2024-07-17 | 0.04 | $0.04 | 258000 |
| 2024-07-16 | 0.04 | $0.03 | 3600 |
| 2024-07-15 | 0.04 | $0.03 | 20000 |
| 2024-07-12 | 0.04 | $0.04 | 26100 |
| 2024-07-11 | 0.04 | $0.03 | 200 |
| 2024-07-10 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 121228 |
| 2024-07-03 | 0.04 | $0.03 | 4000 |
| 2024-07-02 | 0.04 | $0.03 | 650 |
| 2024-07-01 | 0.04 | $0.04 | 753 |
| 2024-06-28 | 0.04 | $0.04 | 12000 |
| 2024-06-27 | 0.04 | $0.04 | 8000 |
| 2024-06-26 | 0.04 | $0.03 | 427768 |
| 2024-06-25 | 0.04 | $0.03 | 430076 |
| 2024-06-24 | 0.04 | $0.05 | 156000 |
| 2024-06-21 | 0.04 | $0.03 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 10970 |
| 2024-06-18 | 0.04 | $0.04 | 52547 |
| 2024-06-17 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.04 | 5000 |
| 2024-06-10 | 0.04 | $0.03 | 8800 |
| 2024-06-07 | 0.04 | $0.03 | 123730 |
| 2024-06-06 | 0.05 | $0.04 | 112918 |
| 2024-06-05 | 0.05 | $0.04 | 13100 |
| 2024-06-04 | 0.05 | $0.04 | 6800 |
| 2024-06-03 | 0.05 | $0.04 | 2964 |
| 2024-05-31 | 0.05 | $0.04 | 10784 |
| 2024-05-30 | 0.05 | $0.04 | 10000 |
| 2024-05-28 | 0.05 | $0.05 | 12060 |
| 2024-05-24 | 0.05 | $0.04 | 13485 |
| 2024-05-23 | 0.05 | $0.04 | 12300 |
| 2024-05-20 | 0.05 | $0.05 | 1900 |
| 2024-05-17 | 0.05 | $0.05 | 15500 |
| 2024-05-14 | 0.05 | $0.04 | 267 |
| 2024-05-13 | 0.05 | $0.04 | 24000 |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 34629 |
| 2024-05-08 | 0.05 | $0.05 | 11000 |
| 2024-05-07 | 0.05 | $0.05 | 68000 |
| 2024-05-06 | 0.05 | $0.05 | 21400 |
| 2024-05-03 | 0.05 | $0.06 | 10601 |
| 2024-04-29 | 0.05 | $0.06 | 66076 |
| 2024-04-26 | 0.05 | $0.06 | 289500 |
| 2024-04-25 | 0.05 | $0.05 | 65100 |
| 2024-04-24 | 0.05 | $0.04 | 28000 |
| 2024-04-23 | 0.05 | $0.04 | 123700 |
| 2024-04-18 | 0.05 | $0.04 | 309982 |
| 2024-04-17 | 0.05 | $0.04 | 142824 |
| 2024-04-16 | 0.05 | $0.05 | 28000 |
| 2024-04-12 | 0.05 | $0.05 | 3900 |
| 2024-04-11 | 0.05 | $0.05 | 50500 |
| 2024-04-10 | 0.05 | $0.05 | 75400 |
| 2024-04-09 | 0.05 | $0.05 | 2275 |
| 2024-04-08 | 0.05 | $0.05 | 16000 |
| 2024-04-05 | 0.05 | $0.05 | 44000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-03 | 0.05 | $0.05 | 77100 |
| 2024-04-02 | 0.05 | $0.05 | 39913 |
| 2024-04-01 | 0.05 | $0.05 | 19500 |
| 2024-03-28 | 0.05 | $0.05 | 62000 |
| 2024-03-27 | 0.05 | $0.05 | 226000 |
| 2024-03-26 | 0.04 | $0.05 | 57977 |
| 2024-03-25 | 0.04 | $0.05 | 44687 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 16000 |
| 2024-03-20 | 0.04 | $0.05 | 350 |
| 2024-03-19 | 0.04 | $0.05 | 71067 |
| 2024-03-18 | 0.04 | $0.05 | 68700 |
| 2024-03-15 | 0.04 | $0.05 | 847 |
| 2024-03-14 | 0.04 | $0.04 | 175000 |
| 2024-03-13 | 0.04 | $0.04 | 6000 |
| 2024-03-12 | 0.04 | $0.04 | 199100 |
| 2024-03-11 | 0.04 | $0.03 | 5000 |
| 2024-03-08 | 0.04 | $0.04 | 91385 |
| 2024-03-07 | 0.04 | $0.04 | 100 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-03-05 | 0.04 | $0.04 | 19650 |
| 2024-03-04 | 0.04 | $0.04 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 18000 |
| 2024-02-28 | 0.04 | $0.04 | 11000 |
| 2024-02-27 | 0.04 | $0.04 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 5350 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 259500 |
| 2024-02-21 | 0.04 | $0.03 | 29750 |
| 2024-02-20 | 0.04 | $0.04 | 3685 |
| 2024-02-16 | 0.04 | $0.04 | 500 |
| 2024-02-15 | 0.04 | $0.05 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 500 |
| 2024-02-12 | 0.04 | $0.04 | 832 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 240300 |
| 2024-02-07 | 0.04 | $0.04 | 42125 |
| 2024-02-06 | 0.04 | $0.05 | 86000 |
| 2024-02-05 | 0.04 | $0.05 | 47000 |
| 2024-02-02 | 0.04 | $0.04 | 4900 |
| 2024-02-01 | 0.04 | $0.05 | 132100 |
| 2024-01-31 | 0.04 | $0.04 | 30125 |
| 2024-01-30 | 0.04 | $0.04 | 170000 |
| 2024-01-29 | 0.04 | $0.04 | 35000 |
| 2024-01-26 | 0.04 | $0.04 | 29000 |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.04 | $0.04 | 31000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 785 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.04 | $0.05 | 3000 |
| 2024-01-11 | 0.04 | $0.05 | 53515 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | 6000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | 6460 |
| 2024-01-04 | 0.04 | $0.05 | 6000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 40758 |
| 2023-12-28 | 0.04 | $0.04 | 5550 |
| 2023-12-27 | 0.04 | $0.05 | 25219 |
| 2023-12-26 | 0.04 | $0.04 | 30098 |
| 2023-12-22 | 0.04 | $0.04 | 215611 |
| 2023-12-21 | 0.04 | $0.04 | 21700 |
| 2023-12-20 | 0.04 | $0.04 | 3100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 4064 |
| 2023-12-15 | 0.04 | $0.04 | 44500 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | 11100 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 1385 |
| 2023-12-06 | 0.04 | $0.04 | 620 |
| 2023-12-05 | 0.04 | $0.04 | 6000 |
| 2023-12-04 | 0.04 | $0.04 | 4000 |
| 2023-12-01 | 0.04 | $0.04 | 17127 |
| 2023-11-30 | 0.04 | $0.04 | 1336 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 31100 |
| 2023-11-27 | 0.04 | $0.04 | 35550 |
| 2023-11-24 | 0.04 | $0.04 | 70000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 15529 |
| 2023-11-17 | 0.04 | $0.04 | 10000 |
| 2023-11-16 | 0.04 | $0.04 | 5000 |
| 2023-11-15 | 0.04 | $0.04 | 7800 |
| 2023-11-14 | 0.04 | $0.04 | 22205 |
| 2023-11-13 | 0.05 | $0.04 | 21180 |
| 2023-11-10 | 0.05 | $0.04 | 28000 |
| 2023-11-09 | 0.05 | $0.04 | 11205 |
| 2023-11-08 | 0.05 | $0.04 | 53450 |
| 2023-11-07 | 0.05 | $0.05 | 550 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1485 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 12086 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 7000 |
| 2023-10-19 | 0.05 | $0.04 | 3500 |
| 2023-10-18 | 0.05 | $0.05 | 37050 |
| 2023-10-17 | 0.05 | $0.05 | 13000 |
| 2023-10-16 | 0.05 | $0.05 | 2334 |
| 2023-10-13 | 0.05 | $0.05 | 1900 |
| 2023-10-12 | 0.05 | $0.05 | 225 |
| 2023-10-11 | 0.05 | $0.05 | 200 |
| 2023-10-10 | 0.05 | $0.05 | 1500 |
| 2023-10-09 | 0.05 | $0.05 | 650 |
| 2023-10-06 | 0.05 | $0.05 | 7721 |
| 2023-10-05 | 0.05 | $0.04 | 100 |
| 2023-10-04 | 0.05 | $0.05 | 65400 |
| 2023-10-03 | 0.06 | $0.05 | 19000 |
| 2023-10-02 | 0.06 | $0.05 | 10000 |
| 2023-09-29 | 0.06 | $0.05 | 96000 |
| 2023-09-28 | 0.06 | $0.05 | 10010 |
| 2023-09-27 | 0.06 | $0.05 | 21010 |
| 2023-09-26 | 0.06 | $0.05 | 16210 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 3500 |
| 2023-09-21 | 0.06 | $0.05 | 21490 |
| 2023-09-20 | 0.06 | $0.05 | 22000 |
| 2023-09-19 | 0.06 | $0.05 | 1100 |
| 2023-09-18 | 0.06 | $0.05 | 2980 |
| 2023-09-15 | 0.06 | $0.05 | 68310 |
| 2023-09-14 | 0.06 | $0.06 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 51725 |
| 2023-09-12 | 0.07 | $0.06 | 1500 |
| 2023-09-11 | 0.07 | $0.06 | 12000 |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.07 | 46500 |
| 2023-09-06 | 0.07 | $0.07 | 20870 |
| 2023-09-05 | 0.07 | $0.07 | 130 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 16200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 500 |
| 2023-08-28 | 0.07 | $0.07 | 1655 |
| 2023-08-25 | 0.07 | $0.07 | 17000 |
| 2023-08-24 | 0.06 | $0.07 | 35100 |
| 2023-08-23 | 0.06 | $0.06 | 4480 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.07 | $0.06 | 113000 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 9274 |
| 2023-08-16 | 0.07 | $0.07 | 10034 |
| 2023-08-15 | 0.07 | $0.06 | 2000 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | 81870 |
| 2023-08-09 | 0.07 | $0.07 | 66475 |
| 2023-08-08 | 0.07 | $0.07 | 480 |
| 2023-08-07 | 0.07 | $0.07 | 6635 |
| 2023-08-04 | 0.07 | $0.07 | 4100 |
| 2023-08-03 | 0.07 | $0.07 | 11010 |
| 2023-08-02 | 0.07 | $0.07 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 7235 |
| 2023-07-28 | 0.07 | $0.07 | 6000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 10000 |
| 2023-07-25 | 0.07 | $0.07 | 6555 |
| 2023-07-24 | 0.07 | $0.07 | 48350 |
| 2023-07-21 | 0.07 | $0.07 | 3200 |
| 2023-07-20 | 0.07 | $0.07 | 23000 |
| 2023-07-19 | 0.07 | $0.07 | 1500 |
| 2023-07-18 | 0.07 | $0.07 | 145603 |
| 2023-07-17 | 0.07 | $0.07 | 23950 |
| 2023-07-14 | 0.07 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | 5900 |
| 2023-07-11 | 0.07 | $0.06 | 4000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 600 |
| 2023-07-05 | 0.07 | $0.06 | 3500 |
| 2023-07-03 | 0.08 | $0.06 | 8396 |
| 2023-06-30 | 0.08 | $0.07 | 100050 |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-28 | 0.08 | $0.07 | 103000 |
| 2023-06-27 | 0.08 | $0.07 | 7600 |
| 2023-06-26 | 0.08 | $0.07 | 343 |
| 2023-06-23 | 0.08 | $0.07 | 910 |
| 2023-06-22 | 0.08 | $0.07 | 110000 |
| 2023-06-21 | 0.09 | $0.08 | 2000 |
| 2023-06-20 | 0.09 | $0.08 | 3803 |
| 2023-06-16 | 0.09 | $0.09 | 1040 |
| 2023-06-15 | 0.09 | $0.09 | 1380 |
| 2023-06-14 | 0.09 | $0.08 | 352 |
| 2023-06-13 | 0.09 | $0.09 | 34134 |
| 2023-06-12 | 0.09 | $0.09 | 12800 |
| 2023-06-09 | 0.09 | $0.09 | 4000 |
| 2023-06-08 | 0.09 | $0.09 | 11000 |
| 2023-06-07 | 0.09 | $0.08 | 14563 |
| 2023-06-06 | 0.09 | $0.08 | 933 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 26625 |
| 2023-06-01 | 0.09 | $0.09 | 52000 |
| 2023-05-31 | 0.09 | $0.09 | 14600 |
| 2023-05-30 | 0.09 | $0.09 | 500 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 14500 |
| 2023-05-24 | 0.09 | $0.09 | 1680 |
| 2023-05-23 | 0.09 | $0.10 | 1500 |
| 2023-05-22 | 0.09 | $0.09 | 100000 |
| 2023-05-19 | 0.09 | $0.09 | 5000 |
| 2023-05-18 | 0.09 | $0.09 | 3200 |
| 2023-05-17 | 0.09 | $0.09 | 35350 |
| 2023-05-16 | 0.09 | $0.09 | 27500 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 34500 |
| 2023-05-10 | 0.09 | $0.09 | 6800 |
| 2023-05-09 | 0.09 | $0.09 | 5600 |
| 2023-05-08 | 0.09 | $0.09 | 655 |
| 2023-05-05 | 0.09 | $0.10 | 2000 |
| 2023-05-04 | 0.09 | $0.09 | 18100 |
| 2023-05-03 | 0.09 | $0.09 | 4100 |
| 2023-05-02 | 0.09 | $0.09 | 4110 |
| 2023-05-01 | 0.09 | $0.09 | 970 |
| 2023-04-28 | 0.09 | $0.09 | 1372 |
| 2023-04-27 | 0.09 | $0.09 | 2351 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 24002 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.09 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 12500 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 5110 |
| 2023-04-13 | 0.09 | $0.09 | 2880 |
| 2023-04-12 | 0.09 | $0.10 | 44000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 10500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 2269 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 80375 |
| 2023-03-31 | 0.09 | $0.08 | 13000 |
| 2023-03-30 | 0.09 | $0.09 | 11915 |
| 2023-03-29 | 0.09 | $0.10 | 1291 |
| 2023-03-28 | 0.09 | $0.10 | 575 |
| 2023-03-27 | 0.09 | $0.09 | 473 |
| 2023-03-24 | 0.09 | $0.09 | 144 |
| 2023-03-23 | 0.09 | $0.09 | 1425 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 55000 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 75002 |
| 2023-03-15 | 0.09 | $0.08 | 515 |
| 2023-03-14 | 0.09 | $0.09 | 6000 |
| 2023-03-13 | 0.09 | $0.09 | 2200 |
| 2023-03-10 | 0.08 | $0.09 | — |
| 2023-03-09 | 0.08 | $0.09 | 4275 |
| 2023-03-08 | 0.08 | $0.09 | 600 |
| 2023-03-07 | 0.08 | $0.09 | 100 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | 20100 |
| 2023-02-28 | 0.08 | $0.08 | 11200 |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | 2100 |
| 2023-02-23 | 0.08 | $0.08 | 1181 |
| 2023-02-22 | 0.08 | $0.08 | 33587 |
| 2023-02-21 | 0.08 | $0.08 | 52450 |
| 2023-02-17 | 0.08 | $0.08 | 15000 |
| 2023-02-16 | 0.08 | $0.08 | 655 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 4200 |
| 2023-02-13 | 0.08 | $0.08 | 17266 |
| 2023-02-10 | 0.08 | $0.08 | 11700 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 10020 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 15755 |
| 2023-02-02 | 0.08 | $0.08 | 888 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.08 | $0.07 | 18477 |
| 2023-01-30 | 0.08 | $0.08 | 725 |
| 2023-01-27 | 0.08 | $0.08 | 4800 |
| 2023-01-26 | 0.08 | $0.07 | 500 |
| 2023-01-25 | 0.08 | $0.08 | 3540 |
| 2023-01-24 | 0.08 | $0.07 | 800 |
| 2023-01-23 | 0.08 | $0.08 | 10000 |
| 2023-01-20 | 0.08 | $0.08 | 173904 |
| 2023-01-19 | 0.08 | $0.07 | 900 |
| 2023-01-18 | 0.08 | $0.08 | 22000 |
| 2023-01-17 | 0.08 | $0.07 | 2150 |
| 2023-01-13 | 0.08 | $0.08 | 13000 |
| 2023-01-12 | 0.08 | $0.08 | 1500 |
| 2023-01-11 | 0.08 | $0.07 | 15251 |
| 2023-01-10 | 0.08 | $0.07 | 1266 |
| 2023-01-09 | 0.08 | $0.08 | 8000 |
| 2023-01-06 | 0.08 | $0.07 | 70575 |
| 2023-01-05 | 0.08 | $0.07 | 31535 |
| 2023-01-04 | 0.08 | $0.07 | 19000 |
| 2023-01-03 | 0.08 | $0.07 | 1064 |
| 2022-12-30 | 0.08 | $0.07 | 71472 |
| 2022-12-29 | 0.08 | $0.07 | 56500 |
| 2022-12-28 | 0.09 | $0.08 | 35133 |
| 2022-12-27 | 0.09 | $0.08 | 40700 |
| 2022-12-23 | 0.09 | $0.07 | 45855 |
| 2022-12-22 | 0.09 | $0.08 | 86217 |
| 2022-12-21 | 0.09 | $0.08 | 21153 |
| 2022-12-20 | 0.09 | $0.08 | 43725 |
| 2022-12-19 | 0.09 | $0.07 | 26500 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 30045 |
| 2022-12-14 | 0.09 | $0.09 | 19450 |
| 2022-12-13 | 0.09 | $0.09 | 5743 |
| 2022-12-12 | 0.10 | $0.09 | 16047 |
| 2022-12-09 | 0.10 | $0.09 | 8000 |
| 2022-12-08 | 0.10 | $0.09 | 21010 |
| 2022-12-07 | 0.10 | $0.09 | 706 |
| 2022-12-06 | 0.10 | $0.10 | 19616 |
| 2022-12-05 | 0.10 | $0.10 | 37500 |
| 2022-12-02 | 0.10 | $0.10 | 299545 |
| 2022-12-01 | 0.10 | $0.10 | 58150 |
| 2022-11-30 | 0.10 | $0.10 | 77400 |
| 2022-11-29 | 0.10 | $0.10 | 20650 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | 6200 |
| 2022-11-23 | 0.10 | $0.10 | 6200 |
| 2022-11-22 | 0.10 | $0.10 | 14975 |
| 2022-11-21 | 0.10 | $0.10 | 23739 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 1500 |
| 2022-11-16 | 0.10 | $0.10 | 4542 |
| 2022-11-15 | 0.10 | $0.10 | 1000 |
| 2022-11-14 | 0.10 | $0.10 | 25030 |
| 2022-11-11 | 0.10 | $0.10 | 2055 |
| 2022-11-10 | 0.10 | $0.10 | 29386 |
| 2022-11-09 | 0.09 | $0.10 | 300 |
| 2022-11-08 | 0.09 | $0.10 | 8888 |
| 2022-11-07 | 0.09 | $0.10 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 1829 |
| 2022-11-03 | 0.09 | $0.10 | 3000 |
| 2022-11-02 | 0.09 | $0.09 | 866 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 573 |
| 2022-10-28 | 0.09 | $0.09 | 1400 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.09 | $0.10 | 15000 |
| 2022-10-25 | 0.09 | $0.10 | 66 |
| 2022-10-24 | 0.09 | $0.10 | 1824 |
| 2022-10-21 | 0.09 | $0.10 | 3225 |
| 2022-10-20 | 0.09 | $0.10 | 500 |
| 2022-10-19 | 0.09 | $0.09 | 800 |
| 2022-10-18 | 0.09 | $0.10 | 500 |
| 2022-10-17 | 0.09 | $0.09 | 200 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 427 |
| 2022-10-12 | 0.09 | $0.10 | 21400 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 1800 |
| 2022-10-07 | 0.09 | $0.10 | 40 |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 180 |
| 2022-10-03 | 0.09 | $0.09 | 530 |
| 2022-09-30 | 0.09 | $0.09 | 59288 |
| 2022-09-29 | 0.09 | $0.09 | 21285 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | 826 |
| 2022-09-23 | 0.09 | $0.09 | 1018 |
| 2022-09-22 | 0.09 | $0.09 | 11707 |
| 2022-09-21 | 0.09 | $0.09 | 5770 |
| 2022-09-20 | 0.10 | $0.09 | 15000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 300 |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | 14655 |
| 2022-09-12 | 0.10 | $0.10 | 3000 |
| 2022-09-09 | 0.10 | $0.10 | 9990 |
| 2022-09-08 | 0.10 | $0.09 | 3875 |
| 2022-09-07 | 0.10 | $0.09 | 300 |
| 2022-09-06 | 0.10 | $0.09 | 10275 |
| 2022-09-02 | 0.10 | $0.09 | 28550 |
| 2022-09-01 | 0.10 | $0.10 | 53794 |
| 2022-08-31 | 0.10 | $0.10 | 7114 |
| 2022-08-30 | 0.10 | $0.10 | 3350 |
| 2022-08-29 | 0.10 | $0.10 | 3734 |
| 2022-08-26 | 0.10 | $0.10 | 1750 |
| 2022-08-25 | 0.10 | $0.10 | 29573 |
| 2022-08-24 | 0.10 | $0.10 | 2000 |
| 2022-08-23 | 0.10 | $0.10 | 4600 |
| 2022-08-22 | 0.10 | $0.10 | 6800 |
| 2022-08-19 | 0.10 | $0.10 | 155 |
| 2022-08-18 | 0.10 | $0.10 | 5017 |
| 2022-08-17 | 0.10 | $0.10 | 5000 |
| 2022-08-16 | 0.10 | $0.10 | 5630 |
| 2022-08-15 | 0.10 | $0.10 | 7373 |
| 2022-08-12 | 0.10 | $0.10 | 26308 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.11 | $0.10 | 2922 |
| 2022-08-09 | 0.11 | $0.10 | 500 |
| 2022-08-08 | 0.11 | $0.11 | 43079 |
| 2022-08-05 | 0.11 | $0.10 | — |
| 2022-08-04 | 0.11 | $0.10 | 25200 |
| 2022-08-03 | 0.11 | $0.11 | 1355 |
| 2022-08-02 | 0.11 | $0.10 | 1100 |
| 2022-08-01 | 0.11 | $0.11 | 2800 |
| 2022-07-29 | 0.11 | $0.10 | 2500 |
| 2022-07-28 | 0.11 | $0.11 | 2111 |
| 2022-07-27 | 0.11 | $0.10 | 24933 |
| 2022-07-26 | 0.11 | $0.10 | 1690 |
| 2022-07-25 | 0.11 | $0.10 | 20710 |
| 2022-07-22 | 0.11 | $0.10 | 44000 |
| 2022-07-21 | 0.11 | $0.10 | 2600 |
| 2022-07-20 | 0.11 | $0.11 | 3277 |
| 2022-07-19 | 0.11 | $0.10 | 9150 |
| 2022-07-18 | 0.11 | $0.10 | 2474 |
| 2022-07-15 | 0.11 | $0.10 | 3000 |
| 2022-07-14 | 0.11 | $0.10 | 21166 |
| 2022-07-13 | 0.11 | $0.10 | 18000 |
| 2022-07-12 | 0.11 | $0.10 | 5728 |
| 2022-07-11 | 0.11 | $0.10 | 24100 |
| 2022-07-08 | 0.12 | $0.10 | 4086 |
| 2022-07-07 | 0.12 | $0.10 | 10800 |
| 2022-07-06 | 0.12 | $0.10 | 31300 |
| 2022-07-05 | 0.12 | $0.10 | 22955 |
| 2022-07-01 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.11 | 120667 |
| 2022-06-29 | 0.12 | $0.12 | 16292 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 388 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 49143 |
| 2022-06-22 | 0.13 | $0.13 | 2963 |
| 2022-06-21 | 0.13 | $0.12 | 500 |
| 2022-06-17 | 0.13 | $0.12 | 15754 |
| 2022-06-16 | 0.13 | $0.12 | 4166 |
| 2022-06-15 | 0.13 | $0.12 | 16700 |
| 2022-06-14 | 0.13 | $0.12 | 15000 |
| 2022-06-13 | 0.13 | $0.12 | 17500 |
| 2022-06-10 | 0.13 | $0.13 | 28000 |
| 2022-06-09 | 0.13 | $0.12 | 5700 |
| 2022-06-08 | 0.13 | $0.13 | 5960 |
| 2022-06-07 | 0.13 | $0.13 | 4000 |
| 2022-06-06 | 0.13 | $0.13 | 6000 |
| 2022-06-03 | 0.13 | $0.14 | 93930 |
| 2022-06-02 | 0.13 | $0.13 | 2350 |
| 2022-06-01 | 0.13 | $0.13 | 480 |
| 2022-05-31 | 0.13 | $0.13 | 1500 |
| 2022-05-27 | 0.13 | $0.13 | 33280 |
| 2022-05-26 | 0.12 | $0.12 | 6000 |
| 2022-05-25 | 0.12 | $0.12 | 1300 |
| 2022-05-24 | 0.13 | $0.12 | 22700 |
| 2022-05-23 | 0.13 | $0.12 | — |
| 2022-05-20 | 0.13 | $0.12 | 2032 |
| 2022-05-19 | 0.13 | $0.13 | 55850 |
| 2022-05-18 | 0.13 | $0.12 | 6990 |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | 13000 |
| 2022-05-12 | 0.13 | $0.12 | 17425 |
| 2022-05-11 | 0.13 | $0.12 | 33500 |
| 2022-05-10 | 0.13 | $0.11 | 13920 |
| 2022-05-09 | 0.13 | $0.12 | 51100 |
| 2022-05-06 | 0.13 | $0.13 | 1870 |
| 2022-05-05 | 0.13 | $0.13 | 1955 |
| 2022-05-04 | 0.13 | $0.13 | 39875 |
| 2022-05-03 | 0.14 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.12 | 47050 |
| 2022-04-29 | 0.14 | $0.13 | 29000 |
| 2022-04-28 | 0.14 | $0.13 | 43276 |
| 2022-04-27 | 0.14 | $0.13 | 24100 |
| 2022-04-26 | 0.14 | $0.14 | 5615 |
| 2022-04-25 | 0.14 | $0.14 | 5615 |
| 2022-04-22 | 0.14 | $0.15 | 107615 |
| 2022-04-21 | 0.14 | $0.14 | 325521 |
| 2022-04-20 | 0.14 | $0.13 | 343376 |
| 2022-04-19 | 0.14 | $0.15 | 95755 |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 5600 |
| 2022-04-13 | 0.14 | $0.14 | 39500 |
| 2022-04-12 | 0.14 | $0.14 | 19800 |
| 2022-04-11 | 0.14 | $0.15 | 1000 |
| 2022-04-08 | 0.14 | $0.15 | 118346 |
| 2022-04-07 | 0.14 | $0.15 | 211301 |
| 2022-04-06 | 0.14 | $0.15 | 71500 |
| 2022-04-05 | 0.14 | $0.15 | 90015 |
| 2022-04-04 | 0.13 | $0.15 | 331070 |
| 2022-04-01 | 0.13 | $0.14 | 2000 |
| 2022-03-31 | 0.13 | $0.14 | 77440 |
| 2022-03-30 | 0.13 | $0.14 | 51497 |
| 2022-03-29 | 0.13 | $0.13 | 59000 |
| 2022-03-28 | 0.13 | $0.14 | 134600 |
| 2022-03-25 | 0.13 | $0.14 | 80100 |
| 2022-03-24 | 0.13 | $0.14 | 288108 |
| 2022-03-23 | 0.13 | $0.12 | 38200 |
| 2022-03-22 | 0.13 | $0.12 | 31305 |
| 2022-03-21 | 0.13 | $0.12 | 29300 |
| 2022-03-18 | 0.13 | $0.12 | 125976 |
| 2022-03-17 | 0.13 | $0.13 | 23500 |
| 2022-03-16 | 0.13 | $0.13 | 16490 |
| 2022-03-15 | 0.13 | $0.13 | 75970 |
| 2022-03-14 | 0.13 | $0.13 | 47990 |
| 2022-03-11 | 0.13 | $0.14 | 50483 |
| 2022-03-10 | 0.13 | $0.13 | 97610 |
| 2022-03-09 | 0.13 | $0.13 | 44434 |
| 2022-03-08 | 0.13 | $0.13 | 71795 |
| 2022-03-07 | 0.13 | $0.13 | 25440 |
| 2022-03-04 | 0.13 | $0.13 | 37356 |
| 2022-03-03 | 0.13 | $0.13 | 30000 |
| 2022-03-02 | 0.13 | $0.12 | 2555 |
| 2022-03-01 | 0.13 | $0.14 | 33400 |
| 2022-02-28 | 0.13 | $0.13 | 93250 |
| 2022-02-25 | 0.13 | $0.13 | 40200 |
| 2022-02-24 | 0.13 | $0.13 | 37667 |
| 2022-02-23 | 0.13 | $0.12 | 65000 |
| 2022-02-22 | 0.13 | $0.13 | 136580 |
| 2022-02-18 | 0.13 | $0.13 | 23900 |
| 2022-02-17 | 0.13 | $0.13 | 37814 |
| 2022-02-16 | 0.13 | $0.13 | 111500 |
| 2022-02-15 | 0.13 | $0.13 | 135020 |
| 2022-02-14 | 0.13 | $0.13 | 2000 |
| 2022-02-11 | 0.13 | $0.12 | 30212 |
| 2022-02-10 | 0.13 | $0.12 | 76000 |
| 2022-02-09 | 0.13 | $0.13 | 146332 |
| 2022-02-08 | 0.13 | $0.13 | 9000 |
| 2022-02-07 | 0.13 | $0.13 | 5000 |
| 2022-02-04 | 0.13 | $0.13 | 17890 |
| 2022-02-03 | 0.13 | $0.13 | 13100 |
| 2022-02-02 | 0.13 | $0.13 | 8490 |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.14 | $0.13 | 928 |
| 2022-01-28 | 0.14 | $0.13 | 1000 |
| 2022-01-27 | 0.14 | $0.13 | 48840 |
| 2022-01-26 | 0.14 | $0.13 | 310 |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | 13137 |
| 2022-01-21 | 0.14 | $0.14 | 200 |
| 2022-01-20 | 0.14 | $0.14 | 4970 |
| 2022-01-19 | 0.14 | $0.14 | 31924 |
| 2022-01-18 | 0.14 | $0.14 | 20000 |
| 2022-01-14 | 0.14 | $0.14 | 5000 |
| 2022-01-13 | 0.14 | $0.14 | 10000 |
| 2022-01-12 | 0.14 | $0.14 | 59090 |
| 2022-01-11 | 0.14 | $0.14 | 5450 |
| 2022-01-10 | 0.14 | $0.13 | 24550 |
| 2022-01-07 | 0.14 | $0.14 | 62990 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 100045 |
| 2022-01-04 | 0.14 | $0.15 | 43015 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 94586 |
| 2021-12-30 | 0.14 | $0.14 | 42000 |
| 2021-12-29 | 0.14 | $0.14 | 56375 |
| 2021-12-28 | 0.14 | $0.13 | 8850 |
| 2021-12-27 | 0.14 | $0.14 | 114900 |
| 2021-12-23 | 0.14 | $0.14 | 1650 |
| 2021-12-22 | 0.14 | $0.15 | 138000 |
| 2021-12-21 | 0.14 | $0.14 | 50000 |
| 2021-12-20 | 0.14 | $0.13 | 392480 |
| 2021-12-17 | 0.14 | $0.15 | 92000 |
| 2021-12-16 | 0.14 | $0.14 | 105000 |
| 2021-12-15 | 0.14 | $0.14 | 61156 |
| 2021-12-14 | 0.14 | $0.13 | 1439 |
| 2021-12-13 | 0.14 | $0.14 | 389250 |
| 2021-12-10 | 0.14 | $0.14 | 13800 |
| 2021-12-09 | 0.14 | $0.14 | 92990 |
| 2021-12-08 | 0.14 | $0.14 | 47730 |
| 2021-12-07 | 0.14 | $0.13 | 222640 |
| 2021-12-06 | 0.15 | $0.14 | 17950 |
| 2021-12-03 | 0.15 | $0.14 | 415 |
| 2021-12-02 | 0.15 | $0.15 | 10980 |
| 2021-12-01 | 0.15 | $0.15 | 1760 |
| 2021-11-30 | 0.15 | $0.15 | 51849 |
| 2021-11-29 | 0.15 | $0.14 | 145090 |
| 2021-11-26 | 0.15 | $0.14 | 51500 |
| 2021-11-24 | 0.15 | $0.14 | 155 |
| 2021-11-23 | 0.15 | $0.14 | 15100 |
| 2021-11-22 | 0.15 | $0.15 | 142088 |
| 2021-11-19 | 0.15 | $0.14 | 4001 |
| 2021-11-18 | 0.15 | $0.15 | 49300 |
| 2021-11-17 | 0.15 | $0.15 | 10380 |
| 2021-11-16 | 0.15 | $0.15 | 100 |
| 2021-11-15 | 0.15 | $0.16 | 116500 |
| 2021-11-12 | 0.15 | $0.15 | 26060 |
| 2021-11-11 | 0.15 | $0.15 | 2650 |
| 2021-11-10 | 0.15 | $0.15 | 18297 |
| 2021-11-09 | 0.15 | $0.14 | 10792 |
| 2021-11-08 | 0.15 | $0.15 | 123894 |
| 2021-11-05 | 0.15 | $0.15 | 15500 |
| 2021-11-04 | 0.15 | $0.15 | 10250 |
| 2021-11-03 | 0.15 | $0.15 | 3100 |
| 2021-11-02 | 0.15 | $0.15 | 5200 |
| 2021-11-01 | 0.14 | $0.15 | 237040 |
| 2021-10-29 | 0.14 | $0.14 | 127987 |
| 2021-10-28 | 0.14 | $0.15 | 12439 |
| 2021-10-27 | 0.14 | $0.15 | 133355 |
| 2021-10-26 | 0.14 | $0.16 | 233321 |
| 2021-10-25 | 0.14 | $0.15 | 227821 |
| 2021-10-22 | 0.14 | $0.15 | 202040 |
| 2021-10-21 | 0.14 | $0.15 | 66458 |
| 2021-10-20 | 0.14 | $0.15 | 154976 |
| 2021-10-19 | 0.14 | $0.15 | 381261 |
| 2021-10-18 | 0.14 | $0.13 | 74840 |
| 2021-10-15 | 0.14 | $0.14 | 6001 |
| 2021-10-14 | 0.14 | $0.14 | 13 |
| 2021-10-13 | 0.14 | $0.14 | 33290 |
| 2021-10-12 | 0.14 | $0.14 | 47314 |
| 2021-10-11 | 0.14 | $0.14 | 115990 |
| 2021-10-08 | 0.14 | $0.14 | 1645 |
| 2021-10-07 | 0.14 | $0.13 | 2000 |
| 2021-10-06 | 0.14 | $0.13 | 601 |
| 2021-10-05 | 0.14 | $0.14 | 24990 |
| 2021-10-04 | 0.14 | $0.14 | 67000 |
| 2021-10-01 | 0.14 | $0.13 | 23750 |
| 2021-09-30 | 0.14 | $0.14 | 8890 |
| 2021-09-29 | 0.14 | $0.13 | 50400 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 81718 |
| 2021-09-24 | 0.14 | $0.13 | 16200 |
| 2021-09-23 | 0.14 | $0.14 | 8000 |
| 2021-09-22 | 0.14 | $0.14 | 200 |
| 2021-09-21 | 0.13 | $0.13 | 23490 |
| 2021-09-20 | 0.14 | $0.13 | 101900 |
| 2021-09-17 | 0.14 | $0.13 | 19210 |
| 2021-09-16 | 0.14 | $0.13 | 50200 |
| 2021-09-15 | 0.14 | $0.13 | 600 |
| 2021-09-14 | 0.14 | $0.14 | 42063 |
| 2021-09-13 | 0.14 | $0.15 | 279180 |
| 2021-09-10 | 0.13 | $0.13 | 770 |
| 2021-09-09 | 0.13 | $0.14 | 16500 |
| 2021-09-08 | 0.13 | $0.13 | 39935 |
| 2021-09-07 | 0.13 | $0.13 | 1644 |
| 2021-09-03 | 0.13 | $0.14 | 11500 |
| 2021-09-02 | 0.13 | $0.13 | 58100 |
| 2021-09-01 | 0.13 | $0.13 | 23531 |
| 2021-08-31 | 0.13 | $0.14 | 39110 |
| 2021-08-30 | 0.13 | $0.14 | 8600 |
| 2021-08-27 | 0.13 | $0.14 | 101399 |
| 2021-08-26 | 0.13 | $0.14 | 1501 |
| 2021-08-25 | 0.13 | $0.14 | 54501 |
| 2021-08-24 | 0.13 | $0.14 | 6590 |
| 2021-08-23 | 0.13 | $0.13 | 36110 |
| 2021-08-20 | 0.13 | $0.13 | 38800 |
| 2021-08-19 | 0.13 | $0.13 | 85300 |
| 2021-08-18 | 0.13 | $0.13 | 22368 |
| 2021-08-17 | 0.13 | $0.13 | 95500 |
| 2021-08-16 | 0.13 | $0.14 | 1 |
| 2021-08-13 | 0.13 | $0.14 | 49854 |
| 2021-08-12 | 0.13 | $0.12 | 75355 |
| 2021-08-11 | 0.13 | $0.12 | 63509 |
| 2021-08-10 | 0.13 | $0.12 | 32200 |
| 2021-08-09 | 0.13 | $0.13 | 32310 |
| 2021-08-06 | 0.13 | $0.13 | 23501 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | 3500 |
| 2021-08-03 | 0.13 | $0.13 | 11750 |
| 2021-08-02 | 0.13 | $0.13 | 9578 |
| 2021-07-30 | 0.13 | $0.13 | 500 |
| 2021-07-29 | 0.13 | $0.13 | 14000 |
| 2021-07-28 | 0.13 | $0.12 | 12000 |
| 2021-07-27 | 0.13 | $0.12 | — |
| 2021-07-26 | 0.13 | $0.12 | 48005 |
| 2021-07-23 | 0.13 | $0.12 | 500 |
| 2021-07-22 | 0.13 | $0.12 | 51393 |
| 2021-07-21 | 0.13 | $0.12 | 52500 |
| 2021-07-20 | 0.13 | $0.12 | 14420 |
| 2021-07-19 | 0.13 | $0.13 | 16100 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.06
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.07 | 367110 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.07 | $0.07 | 78000 |
| 2026-07-13 | 0.07 | $0.06 | 792523 |
| 2026-07-10 | 0.07 | $0.06 | 136712 |
| 2026-07-09 | 0.07 | $0.06 | 122000 |
| 2026-07-08 | 0.07 | $0.06 | 29000 |
| 2026-07-07 | 0.07 | $0.06 | 23304 |
| 2026-07-06 | 0.07 | $0.07 | 49000 |
| 2026-07-02 | 0.07 | $0.07 | 195600 |
| 2026-07-01 | 0.07 | $0.06 | 219600 |
| 2026-06-30 | 0.07 | $0.06 | 92000 |
| 2026-06-29 | 0.07 | $0.07 | 242019 |
| 2026-06-26 | 0.07 | $0.07 | 94000 |
| 2026-06-25 | 0.07 | $0.07 | 108200 |
| 2026-06-24 | 0.07 | $0.08 | 331000 |
| 2026-06-23 | 0.07 | $0.07 | 621000 |
| 2026-06-22 | 0.06 | $0.07 | 18200 |
| 2026-06-18 | 0.06 | $0.06 | 12000 |
| 2026-06-17 | 0.07 | $0.07 | 21000 |
| 2026-06-16 | 0.07 | $0.06 | 37000 |
| 2026-06-15 | 0.07 | $0.07 | 186000 |
| 2026-06-12 | 0.07 | $0.06 | 24000 |
| 2026-06-11 | 0.07 | $0.06 | 64000 |
| 2026-06-10 | 0.07 | $0.06 | 2400 |
| 2026-06-09 | 0.07 | $0.06 | 42615 |
| 2026-06-08 | 0.07 | $0.06 | 15000 |
| 2026-06-05 | 0.07 | $0.07 | 259600 |
| 2026-06-04 | 0.06 | $0.07 | 50000 |
| 2026-06-03 | 0.06 | $0.06 | 103600 |
| 2026-06-02 | 0.06 | $0.06 | 103600 |
| 2026-06-01 | 0.06 | $0.07 | 103600 |
| 2026-05-29 | 0.06 | $0.07 | 160800 |
| 2026-05-28 | 0.06 | $0.06 | 16510 |
| 2026-05-27 | 0.06 | $0.06 | 58800 |
| 2026-05-26 | 0.06 | $0.06 | 50731 |
| 2026-05-22 | 0.06 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.06 | 13000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.07 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 226000 |
| 2026-05-14 | 0.05 | $0.07 | 68800 |
| 2026-05-13 | 0.05 | $0.05 | 20500 |
| 2026-05-12 | 0.05 | $0.06 | 200 |
| 2026-05-11 | 0.05 | $0.06 | 10702 |
| 2026-05-08 | 0.05 | $0.06 | 17200 |
| 2026-05-07 | 0.05 | $0.05 | 1000 |
| 2026-05-06 | 0.05 | $0.06 | 4200 |
| 2026-05-05 | 0.05 | $0.06 | 4200 |
| 2026-05-04 | 0.05 | $0.05 | 38800 |
| 2026-05-01 | 0.05 | $0.05 | 73712 |
| 2026-04-30 | 0.05 | $0.05 | 129000 |
| 2026-04-29 | 0.05 | $0.05 | 129001 |
| 2026-04-28 | 0.05 | $0.05 | 86740 |
| 2026-04-27 | 0.05 | $0.05 | 132124 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.06 | 3100 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 17000 |
| 2026-04-15 | 0.05 | $0.05 | 17000 |
| 2026-04-14 | 0.05 | $0.05 | 180800 |
| 2026-04-13 | 0.05 | $0.05 | 101000 |
| 2026-04-10 | 0.05 | $0.05 | 296500 |
| 2026-04-09 | 0.05 | $0.05 | 14600 |
| 2026-04-08 | 0.05 | $0.04 | 32913 |
| 2026-04-07 | 0.05 | $0.04 | 7000 |
| 2026-04-06 | 0.05 | $0.04 | 25100 |
| 2026-04-02 | 0.05 | $0.05 | 20000 |
| 2026-04-01 | 0.05 | $0.05 | 21225 |
| 2026-03-31 | 0.05 | $0.05 | 4400 |
| 2026-03-30 | 0.05 | $0.05 | 50000 |
| 2026-03-27 | 0.05 | $0.05 | 78200 |
| 2026-03-26 | 0.05 | $0.04 | 33400 |
| 2026-03-25 | 0.05 | $0.04 | 69000 |
| 2026-03-24 | 0.05 | $0.04 | 125000 |
| 2026-03-23 | 0.06 | $0.04 | 206000 |
| 2026-03-20 | 0.06 | $0.05 | 170000 |
| 2026-03-19 | 0.06 | $0.06 | 60013 |
| 2026-03-18 | 0.06 | $0.06 | 25000 |
| 2026-03-17 | 0.06 | $0.06 | 3000 |
| 2026-03-16 | 0.06 | $0.06 | 17035 |
| 2026-03-13 | 0.06 | $0.06 | 45000 |
| 2026-03-12 | 0.06 | $0.06 | 33900 |
| 2026-03-11 | 0.06 | $0.06 | 14900 |
| 2026-03-10 | 0.06 | $0.06 | 14900 |
| 2026-03-09 | 0.06 | $0.05 | 14900 |
| 2026-03-06 | 0.06 | $0.05 | 104200 |
| 2026-03-05 | 0.06 | $0.06 | 50000 |
| 2026-03-04 | 0.06 | $0.06 | 31400 |
| 2026-03-03 | 0.06 | $0.06 | 31400 |
| 2026-03-02 | 0.06 | $0.06 | 31400 |
| 2026-02-27 | 0.06 | $0.06 | 52400 |
| 2026-02-26 | 0.06 | $0.05 | 120000 |
| 2026-02-25 | 0.06 | $0.06 | 121000 |
| 2026-02-24 | 0.06 | $0.05 | 506000 |
| 2026-02-23 | 0.06 | $0.05 | 506000 |
| 2026-02-20 | 0.06 | $0.05 | 550300 |
| 2026-02-19 | 0.06 | $0.05 | 26300 |
| 2026-02-18 | 0.06 | $0.06 | 366400 |
| 2026-02-17 | 0.07 | $0.06 | 52030 |
| 2026-02-13 | 0.07 | $0.06 | 305200 |
| 2026-02-12 | 0.07 | $0.06 | 1.2M |
| 2026-02-11 | 0.07 | $0.07 | 54000 |
| 2026-02-10 | 0.07 | $0.07 | 148845 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 332400 |
| 2026-02-05 | 0.07 | $0.06 | 36000 |
| 2026-02-04 | 0.07 | $0.07 | 36000 |
| 2026-02-03 | 0.07 | $0.06 | 56900 |
| 2026-02-02 | 0.07 | $0.07 | 50900 |
| 2026-01-30 | 0.07 | $0.07 | 47500 |
| 2026-01-29 | 0.06 | $0.07 | 168600 |
| 2026-01-28 | 0.06 | $0.07 | 87100 |
| 2026-01-27 | 0.06 | $0.06 | 50100 |
| 2026-01-26 | 0.06 | $0.06 | 63600 |
| 2026-01-23 | 0.06 | $0.06 | 51600 |
| 2026-01-22 | 0.06 | $0.07 | 81100 |
| 2026-01-21 | 0.06 | $0.06 | 45000 |
| 2026-01-20 | 0.06 | $0.06 | 89800 |
| 2026-01-16 | 0.06 | $0.06 | 67000 |
| 2026-01-15 | 0.06 | $0.06 | 51000 |
| 2026-01-14 | 0.06 | $0.07 | 40500 |
| 2026-01-13 | 0.06 | $0.07 | 64000 |
| 2026-01-12 | 0.06 | $0.07 | 153200 |
| 2026-01-09 | 0.06 | $0.07 | 51000 |
| 2026-01-08 | 0.05 | $0.07 | 341200 |
| 2026-01-07 | 0.05 | $0.06 | 100700 |
| 2026-01-06 | 0.05 | $0.06 | 75334 |
| 2026-01-05 | 0.05 | $0.05 | 91000 |
| 2026-01-02 | 0.05 | $0.05 | 91000 |
| 2025-12-31 | 0.05 | $0.05 | 159400 |
| 2025-12-30 | 0.05 | $0.05 | 168900 |
| 2025-12-29 | 0.05 | $0.05 | 236100 |
| 2025-12-26 | 0.05 | $0.05 | 32000 |
| 2025-12-24 | 0.05 | $0.05 | 57700 |
| 2025-12-23 | 0.05 | $0.05 | 100000 |
| 2025-12-22 | 0.05 | $0.05 | 138300 |
| 2025-12-19 | 0.05 | $0.05 | 189900 |
| 2025-12-18 | 0.05 | $0.05 | 50000 |
| 2025-12-17 | 0.05 | $0.04 | 15638 |
| 2025-12-16 | 0.05 | $0.05 | 24000 |
| 2025-12-15 | 0.05 | $0.05 | 35800 |
| 2025-12-12 | 0.05 | $0.05 | 24400 |
| 2025-12-11 | 0.05 | $0.05 | 58400 |
| 2025-12-10 | 0.05 | $0.05 | 48500 |
| 2025-12-09 | 0.05 | $0.05 | 34000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 64200 |
| 2025-12-02 | 0.05 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 175800 |
| 2025-11-28 | 0.05 | $0.05 | 37401 |
| 2025-11-26 | 0.05 | $0.04 | 26800 |
| 2025-11-25 | 0.05 | $0.04 | 13000 |
| 2025-11-24 | 0.05 | $0.05 | 13723 |
| 2025-11-21 | 0.05 | $0.05 | 79000 |
| 2025-11-20 | 0.05 | $0.04 | 3035 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6500 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 20300 |
| 2025-11-12 | 0.05 | $0.05 | 172309 |
| 2025-11-11 | 0.05 | $0.05 | 343000 |
| 2025-11-10 | 0.05 | $0.04 | 40500 |
| 2025-11-07 | 0.05 | $0.05 | 50 |
| 2025-11-06 | 0.05 | $0.05 | 50 |
| 2025-11-05 | 0.05 | $0.05 | 7230 |
| 2025-11-04 | 0.05 | $0.05 | 59500 |
| 2025-11-03 | 0.05 | $0.05 | 6000 |
| 2025-10-31 | 0.05 | $0.05 | 35500 |
| 2025-10-30 | 0.05 | $0.05 | 104000 |
| 2025-10-29 | 0.05 | $0.05 | 16300 |
| 2025-10-28 | 0.05 | $0.05 | 11000 |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.05 | 1100 |
| 2025-10-23 | 0.05 | $0.05 | 111422 |
| 2025-10-22 | 0.05 | $0.05 | 16700 |
| 2025-10-21 | 0.06 | $0.05 | 79733 |
| 2025-10-20 | 0.06 | $0.05 | 55700 |
| 2025-10-17 | 0.06 | $0.05 | 27825 |
| 2025-10-16 | 0.06 | $0.06 | 440 |
| 2025-10-15 | 0.06 | $0.06 | 15000 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | 206000 |
| 2025-10-10 | 0.06 | $0.05 | 310335 |
| 2025-10-09 | 0.06 | $0.06 | 500 |
| 2025-10-08 | 0.06 | $0.06 | 62000 |
| 2025-10-07 | 0.06 | $0.06 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | 353900 |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 13522 |
| 2025-10-01 | 0.06 | $0.05 | 35600 |
| 2025-09-30 | 0.06 | $0.05 | 57000 |
| 2025-09-29 | 0.06 | $0.05 | 14500 |
| 2025-09-26 | 0.06 | $0.05 | 62500 |
| 2025-09-25 | 0.06 | $0.06 | 46000 |
| 2025-09-24 | 0.06 | $0.06 | 30700 |
| 2025-09-23 | 0.06 | $0.06 | 42500 |
| 2025-09-22 | 0.06 | $0.06 | 8000 |
| 2025-09-19 | 0.06 | $0.06 | 53100 |
| 2025-09-18 | 0.06 | $0.06 | 4300 |
| 2025-09-17 | 0.06 | $0.06 | 9100 |
| 2025-09-16 | 0.06 | $0.06 | 4600 |
| 2025-09-15 | 0.06 | $0.07 | 11700 |
| 2025-09-12 | 0.06 | $0.06 | 31000 |
| 2025-09-11 | 0.06 | $0.06 | 45230 |
| 2025-09-10 | 0.06 | $0.06 | 101637 |
| 2025-09-09 | 0.06 | $0.06 | 2000 |
| 2025-09-08 | 0.06 | $0.06 | 48443 |
| 2025-09-05 | 0.06 | $0.06 | 82500 |
| 2025-09-04 | 0.06 | $0.06 | 117300 |
| 2025-09-03 | 0.06 | $0.06 | 13000 |
| 2025-09-02 | 0.05 | $0.06 | 71700 |
| 2025-08-29 | 0.05 | $0.06 | 142000 |
| 2025-08-28 | 0.05 | $0.05 | 46000 |
| 2025-08-27 | 0.05 | $0.06 | 240800 |
| 2025-08-26 | 0.05 | $0.06 | 178500 |
| 2025-08-25 | 0.05 | $0.05 | 9000 |
| 2025-08-22 | 0.05 | $0.05 | 11500 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.05 | 72300 |
| 2025-08-18 | 0.05 | $0.05 | 64100 |
| 2025-08-15 | 0.05 | $0.05 | 39000 |
| 2025-08-14 | 0.05 | $0.05 | 15000 |
| 2025-08-13 | 0.05 | $0.05 | 5000 |
| 2025-08-12 | 0.05 | $0.05 | 10200 |
| 2025-08-11 | 0.05 | $0.05 | 91500 |
| 2025-08-08 | 0.05 | $0.05 | 25000 |
| 2025-08-07 | 0.05 | $0.05 | 1208 |
| 2025-08-06 | 0.05 | $0.05 | 77500 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.04 | $0.05 | — |
| 2025-08-01 | 0.04 | $0.05 | 100000 |
| 2025-07-31 | 0.04 | $0.05 | 171500 |
| 2025-07-30 | 0.04 | $0.05 | 6300 |
| 2025-07-29 | 0.04 | $0.04 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 4500 |
| 2025-07-25 | 0.04 | $0.04 | 700 |
| 2025-07-24 | 0.04 | $0.04 | 4200 |
| 2025-07-23 | 0.04 | $0.05 | 19430 |
| 2025-07-22 | 0.04 | $0.05 | 6000 |
| 2025-07-21 | 0.04 | $0.05 | 348529 |
| 2025-07-18 | 0.04 | $0.05 | 800900 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 18500 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | 15000 |
| 2025-07-09 | 0.04 | $0.04 | 5115 |
| 2025-07-08 | 0.03 | $0.04 | 5115 |
| 2025-07-07 | 0.03 | $0.04 | 32906 |
| 2025-07-03 | 0.03 | $0.04 | 40000 |
| 2025-07-02 | 0.03 | $0.04 | 265100 |
| 2025-07-01 | 0.03 | $0.04 | 138000 |
| 2025-06-30 | 0.03 | $0.03 | 7900 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 3700 |
| 2025-06-24 | 0.03 | $0.03 | 2000 |
| 2025-06-23 | 0.03 | $0.03 | 8035 |
| 2025-06-20 | 0.03 | $0.03 | 9800 |
| 2025-06-18 | 0.03 | $0.03 | 26000 |
| 2025-06-17 | 0.03 | $0.03 | 100000 |
| 2025-06-16 | 0.03 | $0.03 | 14300 |
| 2025-06-13 | 0.03 | $0.03 | 1812 |
| 2025-06-12 | 0.03 | $0.03 | 120000 |
| 2025-06-11 | 0.03 | $0.03 | 17600 |
| 2025-06-10 | 0.03 | $0.03 | 1300 |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.03 | 6300 |
| 2025-06-05 | 0.03 | $0.03 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | 44500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 26300 |
| 2025-05-30 | 0.03 | $0.03 | 3000 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 700 |
| 2025-05-20 | 0.03 | $0.03 | 2500 |
| 2025-05-19 | 0.03 | $0.03 | 40000 |
| 2025-05-16 | 0.03 | $0.03 | 108000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 32500 |
| 2025-05-13 | 0.03 | $0.03 | 1600 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 6500 |
| 2025-05-08 | 0.03 | $0.03 | 10000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 73600 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 14300 |
| 2025-05-01 | 0.03 | $0.03 | 640 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 44000 |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 6000 |
| 2025-04-23 | 0.03 | $0.03 | 10102 |
| 2025-04-22 | 0.03 | $0.03 | 1146 |
| 2025-04-21 | 0.03 | $0.03 | 34500 |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | 38841 |
| 2025-04-15 | 0.03 | $0.03 | 2000 |
| 2025-04-14 | 0.03 | $0.03 | 737 |
| 2025-04-11 | 0.04 | $0.03 | 12500 |
| 2025-04-10 | 0.04 | $0.03 | — |
| 2025-04-09 | 0.04 | $0.03 | 9200 |
| 2025-04-08 | 0.04 | $0.03 | 11900 |
| 2025-04-07 | 0.04 | $0.03 | 400 |
| 2025-04-04 | 0.04 | $0.03 | 2700 |
| 2025-04-03 | 0.04 | $0.04 | 86700 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | 3000 |
| 2025-03-31 | 0.04 | $0.04 | 48000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1300 |
| 2025-03-24 | 0.04 | $0.04 | 2000 |
| 2025-03-21 | 0.04 | $0.04 | 500 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 22000 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | 50340 |
| 2025-03-13 | 0.04 | $0.04 | 13500 |
| 2025-03-12 | 0.04 | $0.04 | 25100 |
| 2025-03-11 | 0.04 | $0.03 | 47528 |
| 2025-03-10 | 0.04 | $0.03 | 208 |
| 2025-03-07 | 0.04 | $0.03 | 208 |
| 2025-03-06 | 0.04 | $0.03 | 1222 |
| 2025-03-05 | 0.04 | $0.04 | 100408 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 13000 |
| 2025-02-28 | 0.04 | $0.04 | 13000 |
| 2025-02-27 | 0.04 | $0.04 | 13000 |
| 2025-02-26 | 0.04 | $0.04 | 13000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 22740 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 8000 |
| 2025-02-18 | 0.04 | $0.04 | 8000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 28400 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 67000 |
| 2025-02-10 | 0.04 | $0.04 | 121000 |
| 2025-02-07 | 0.04 | $0.04 | 121000 |
| 2025-02-06 | 0.04 | $0.05 | 31233 |
| 2025-02-05 | 0.04 | $0.04 | 200000 |
| 2025-02-04 | 0.04 | $0.04 | 324322 |
| 2025-02-03 | 0.04 | $0.03 | 112000 |
| 2025-01-31 | 0.04 | $0.04 | 25000 |
| 2025-01-30 | 0.04 | $0.04 | 137000 |
| 2025-01-29 | 0.04 | $0.04 | 13000 |
| 2025-01-28 | 0.04 | $0.03 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | 35100 |
| 2025-01-24 | 0.04 | $0.04 | 208 |
| 2025-01-23 | 0.03 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 13000 |
| 2025-01-21 | 0.03 | $0.04 | 13000 |
| 2025-01-17 | 0.03 | $0.04 | 13300 |
| 2025-01-16 | 0.03 | $0.03 | 20130 |
| 2025-01-15 | 0.03 | $0.03 | 16700 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 13500 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 933637 |
| 2024-12-31 | 0.03 | $0.03 | 933637 |
| 2024-12-30 | 0.03 | $0.03 | 982500 |
| 2024-12-27 | 0.03 | $0.03 | 12530 |
| 2024-12-26 | 0.03 | $0.03 | 71700 |
| 2024-12-24 | 0.03 | $0.03 | 271000 |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 4000 |
| 2024-12-19 | 0.03 | $0.03 | 4000 |
| 2024-12-18 | 0.03 | $0.03 | 2300 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | 25510 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 30000 |
| 2024-12-11 | 0.03 | $0.03 | 8015 |
| 2024-12-10 | 0.03 | $0.03 | 193415 |
| 2024-12-09 | 0.03 | $0.03 | 69500 |
| 2024-12-06 | 0.03 | $0.03 | 2000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | 12500 |
| 2024-12-03 | 0.03 | $0.04 | 50000 |
| 2024-12-02 | 0.03 | $0.04 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.03 | $0.03 | 131200 |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | 107400 |
| 2024-11-22 | 0.03 | $0.04 | 2600 |
| 2024-11-21 | 0.03 | $0.03 | 79250 |
| 2024-11-20 | 0.03 | $0.03 | 79250 |
| 2024-11-19 | 0.03 | $0.03 | 79250 |
| 2024-11-18 | 0.03 | $0.04 | 79250 |
| 2024-11-15 | 0.03 | $0.03 | 95000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | 73636 |
| 2024-11-12 | 0.03 | $0.04 | 44000 |
| 2024-11-11 | 0.03 | $0.04 | 14000 |
| 2024-11-08 | 0.03 | $0.04 | 2000 |
| 2024-11-07 | 0.03 | $0.04 | 32400 |
| 2024-11-06 | 0.03 | $0.04 | 17300 |
| 2024-11-05 | 0.03 | $0.03 | 14000 |
| 2024-11-04 | 0.03 | $0.03 | 27200 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 15333 |
| 2024-10-30 | 0.03 | $0.03 | 23400 |
| 2024-10-29 | 0.03 | $0.03 | 32530 |
| 2024-10-28 | 0.03 | $0.03 | 15333 |
| 2024-10-25 | 0.03 | $0.03 | 20733 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.03 | 4000 |
| 2024-10-22 | 0.03 | $0.03 | 42115 |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 4300 |
| 2024-10-15 | 0.03 | $0.03 | 24200 |
| 2024-10-14 | 0.03 | $0.03 | 20510 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 31400 |
| 2024-10-09 | 0.03 | $0.03 | 36001 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | 1000 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 34500 |
| 2024-09-30 | 0.03 | $0.03 | 4400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 7000 |
| 2024-09-24 | 0.03 | $0.03 | 7400 |
| 2024-09-23 | 0.03 | $0.03 | 38909 |
| 2024-09-20 | 0.03 | $0.03 | 16700 |
| 2024-09-19 | 0.03 | $0.03 | 13500 |
| 2024-09-18 | 0.03 | $0.03 | 13500 |
| 2024-09-17 | 0.03 | $0.03 | 13500 |
| 2024-09-16 | 0.03 | $0.03 | 13500 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 13500 |
| 2024-09-11 | 0.03 | $0.03 | 13500 |
| 2024-09-10 | 0.03 | $0.03 | 13500 |
| 2024-09-09 | 0.03 | $0.03 | 13500 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 13500 |
| 2024-09-03 | 0.03 | $0.03 | 58500 |
| 2024-08-30 | 0.03 | $0.03 | 7500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 7500 |
| 2024-08-27 | 0.03 | $0.03 | 17500 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 5300 |
| 2024-08-20 | 0.03 | $0.03 | 302020 |
| 2024-08-19 | 0.03 | $0.03 | 20075 |
| 2024-08-16 | 0.03 | $0.03 | 61700 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.04 | $0.03 | 26700 |
| 2024-08-13 | 0.04 | $0.03 | 59206 |
| 2024-08-12 | 0.04 | $0.03 | 34401 |
| 2024-08-09 | 0.04 | $0.03 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 1.2M |
| 2024-08-07 | 0.04 | $0.04 | 140000 |
| 2024-08-06 | 0.04 | $0.04 | 13000 |
| 2024-08-05 | 0.04 | $0.04 | 23000 |
| 2024-08-02 | 0.04 | $0.04 | 299000 |
| 2024-08-01 | 0.04 | $0.04 | 200000 |
| 2024-07-31 | 0.04 | $0.03 | 27000 |
| 2024-07-30 | 0.04 | $0.04 | 353300 |
| 2024-07-29 | 0.04 | $0.04 | 95000 |
| 2024-07-26 | 0.04 | $0.04 | 95000 |
| 2024-07-25 | 0.04 | $0.04 | 107000 |
| 2024-07-24 | 0.04 | $0.03 | 2600 |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.04 | $0.04 | 58899 |
| 2024-07-19 | 0.04 | $0.04 | 3150 |
| 2024-07-18 | 0.04 | $0.03 | 72500 |
| 2024-07-17 | 0.04 | $0.04 | 258000 |
| 2024-07-16 | 0.04 | $0.03 | 3600 |
| 2024-07-15 | 0.04 | $0.03 | 20000 |
| 2024-07-12 | 0.04 | $0.04 | 26100 |
| 2024-07-11 | 0.04 | $0.03 | 200 |
| 2024-07-10 | 0.04 | $0.04 | 2000 |
| 2024-07-08 | 0.04 | $0.04 | 121228 |
| 2024-07-03 | 0.04 | $0.03 | 4000 |
| 2024-07-02 | 0.04 | $0.03 | 650 |
| 2024-07-01 | 0.04 | $0.04 | 753 |
| 2024-06-28 | 0.04 | $0.04 | 12000 |
| 2024-06-27 | 0.04 | $0.04 | 8000 |
| 2024-06-26 | 0.04 | $0.03 | 427768 |
| 2024-06-25 | 0.04 | $0.03 | 430076 |
| 2024-06-24 | 0.04 | $0.05 | 156000 |
| 2024-06-21 | 0.04 | $0.03 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 10970 |
| 2024-06-18 | 0.04 | $0.04 | 52547 |
| 2024-06-17 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.04 | 5000 |
| 2024-06-10 | 0.04 | $0.03 | 8800 |
| 2024-06-07 | 0.04 | $0.03 | 123730 |
| 2024-06-06 | 0.04 | $0.04 | 112918 |
| 2024-06-05 | 0.05 | $0.04 | 13100 |
| 2024-06-04 | 0.05 | $0.04 | 6800 |
| 2024-06-03 | 0.05 | $0.04 | 2964 |
| 2024-05-31 | 0.05 | $0.04 | 10784 |
| 2024-05-30 | 0.05 | $0.04 | 10000 |
| 2024-05-28 | 0.05 | $0.05 | 12060 |
| 2024-05-24 | 0.05 | $0.04 | 13485 |
| 2024-05-23 | 0.05 | $0.04 | 12300 |
| 2024-05-20 | 0.05 | $0.05 | 1900 |
| 2024-05-17 | 0.05 | $0.05 | 15500 |
| 2024-05-14 | 0.05 | $0.04 | 267 |
| 2024-05-13 | 0.05 | $0.04 | 24000 |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 34629 |
| 2024-05-08 | 0.05 | $0.05 | 11000 |
| 2024-05-07 | 0.05 | $0.05 | 68000 |
| 2024-05-06 | 0.05 | $0.05 | 21400 |
| 2024-05-03 | 0.05 | $0.06 | 10601 |
| 2024-04-29 | 0.05 | $0.06 | 66076 |
| 2024-04-26 | 0.05 | $0.06 | 289500 |
| 2024-04-25 | 0.05 | $0.05 | 65100 |
| 2024-04-24 | 0.05 | $0.04 | 28000 |
| 2024-04-23 | 0.05 | $0.04 | 123700 |
| 2024-04-18 | 0.05 | $0.04 | 309982 |
| 2024-04-17 | 0.05 | $0.04 | 142824 |
| 2024-04-16 | 0.05 | $0.05 | 28000 |
| 2024-04-12 | 0.05 | $0.05 | 3900 |
| 2024-04-11 | 0.05 | $0.05 | 50500 |
| 2024-04-10 | 0.05 | $0.05 | 75400 |
| 2024-04-09 | 0.05 | $0.05 | 2275 |
| 2024-04-08 | 0.05 | $0.05 | 16000 |
| 2024-04-05 | 0.05 | $0.05 | 44000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-03 | 0.05 | $0.05 | 77100 |
| 2024-04-02 | 0.05 | $0.05 | 39913 |
| 2024-04-01 | 0.05 | $0.05 | 19500 |
| 2024-03-28 | 0.05 | $0.05 | 62000 |
| 2024-03-27 | 0.05 | $0.05 | 226000 |
| 2024-03-26 | 0.05 | $0.05 | 57977 |
| 2024-03-25 | 0.04 | $0.05 | 44687 |
| 2024-03-22 | 0.04 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 16000 |
| 2024-03-20 | 0.04 | $0.05 | 350 |
| 2024-03-19 | 0.04 | $0.05 | 71067 |
| 2024-03-18 | 0.04 | $0.05 | 68700 |
| 2024-03-15 | 0.04 | $0.05 | 847 |
| 2024-03-14 | 0.04 | $0.04 | 175000 |
| 2024-03-13 | 0.04 | $0.04 | 6000 |
| 2024-03-12 | 0.04 | $0.04 | 199100 |
| 2024-03-11 | 0.04 | $0.03 | 5000 |
| 2024-03-08 | 0.04 | $0.04 | 91385 |
| 2024-03-07 | 0.04 | $0.04 | 100 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-03-05 | 0.04 | $0.04 | 19650 |
| 2024-03-04 | 0.04 | $0.04 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 18000 |
| 2024-02-28 | 0.04 | $0.04 | 11000 |
| 2024-02-27 | 0.04 | $0.04 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 5350 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 259500 |
| 2024-02-21 | 0.04 | $0.03 | 29750 |
| 2024-02-20 | 0.04 | $0.04 | 3685 |
| 2024-02-16 | 0.04 | $0.04 | 500 |
| 2024-02-15 | 0.04 | $0.05 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 500 |
| 2024-02-12 | 0.04 | $0.04 | 832 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 240300 |
| 2024-02-07 | 0.04 | $0.04 | 42125 |
| 2024-02-06 | 0.04 | $0.05 | 86000 |
| 2024-02-05 | 0.04 | $0.05 | 47000 |
| 2024-02-02 | 0.04 | $0.04 | 4900 |
| 2024-02-01 | 0.04 | $0.05 | 132100 |
| 2024-01-31 | 0.04 | $0.04 | 30125 |
| 2024-01-30 | 0.04 | $0.04 | 170000 |
| 2024-01-29 | 0.04 | $0.04 | 35000 |
| 2024-01-26 | 0.04 | $0.04 | 29000 |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.05 | $0.04 | 31000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 785 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3000 |
| 2024-01-11 | 0.05 | $0.05 | 53515 |
| 2024-01-10 | 0.04 | $0.05 | — |
| 2024-01-09 | 0.04 | $0.05 | 6000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | 6460 |
| 2024-01-04 | 0.04 | $0.05 | 6000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 40758 |
| 2023-12-28 | 0.04 | $0.04 | 5550 |
| 2023-12-27 | 0.04 | $0.05 | 25219 |
| 2023-12-26 | 0.04 | $0.04 | 30098 |
| 2023-12-22 | 0.04 | $0.04 | 215611 |
| 2023-12-21 | 0.04 | $0.04 | 21700 |
| 2023-12-20 | 0.04 | $0.04 | 3100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 4064 |
| 2023-12-15 | 0.04 | $0.04 | 44500 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | 11100 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 1385 |
| 2023-12-06 | 0.04 | $0.04 | 620 |
| 2023-12-05 | 0.04 | $0.04 | 6000 |
| 2023-12-04 | 0.04 | $0.04 | 4000 |
| 2023-12-01 | 0.04 | $0.04 | 17127 |
| 2023-11-30 | 0.04 | $0.04 | 1336 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 31100 |
| 2023-11-27 | 0.04 | $0.04 | 35550 |
| 2023-11-24 | 0.04 | $0.04 | 70000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 15529 |
| 2023-11-17 | 0.04 | $0.04 | 10000 |
| 2023-11-16 | 0.04 | $0.04 | 5000 |
| 2023-11-15 | 0.04 | $0.04 | 7800 |
| 2023-11-14 | 0.04 | $0.04 | 22205 |
| 2023-11-13 | 0.04 | $0.04 | 21180 |
| 2023-11-10 | 0.05 | $0.04 | 28000 |
| 2023-11-09 | 0.05 | $0.04 | 11205 |
| 2023-11-08 | 0.05 | $0.04 | 53450 |
| 2023-11-07 | 0.05 | $0.05 | 550 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1485 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | 12086 |
| 2023-10-31 | 0.05 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 7000 |
| 2023-10-19 | 0.05 | $0.04 | 3500 |
| 2023-10-18 | 0.05 | $0.05 | 37050 |
| 2023-10-17 | 0.05 | $0.05 | 13000 |
| 2023-10-16 | 0.05 | $0.05 | 2334 |
| 2023-10-13 | 0.05 | $0.05 | 1900 |
| 2023-10-12 | 0.05 | $0.05 | 225 |
| 2023-10-11 | 0.05 | $0.05 | 200 |
| 2023-10-10 | 0.05 | $0.05 | 1500 |
| 2023-10-09 | 0.05 | $0.05 | 650 |
| 2023-10-06 | 0.05 | $0.05 | 7721 |
| 2023-10-05 | 0.05 | $0.04 | 100 |
| 2023-10-04 | 0.05 | $0.05 | 65400 |
| 2023-10-03 | 0.05 | $0.05 | 19000 |
| 2023-10-02 | 0.05 | $0.05 | 10000 |
| 2023-09-29 | 0.05 | $0.05 | 96000 |
| 2023-09-28 | 0.05 | $0.05 | 10010 |
| 2023-09-27 | 0.06 | $0.05 | 21010 |
| 2023-09-26 | 0.06 | $0.05 | 16210 |
| 2023-09-25 | 0.06 | $0.05 | — |
| 2023-09-22 | 0.06 | $0.05 | 3500 |
| 2023-09-21 | 0.06 | $0.05 | 21490 |
| 2023-09-20 | 0.06 | $0.05 | 22000 |
| 2023-09-19 | 0.06 | $0.05 | 1100 |
| 2023-09-18 | 0.06 | $0.05 | 2980 |
| 2023-09-15 | 0.06 | $0.05 | 68310 |
| 2023-09-14 | 0.06 | $0.06 | 30000 |
| 2023-09-13 | 0.07 | $0.06 | 51725 |
| 2023-09-12 | 0.07 | $0.06 | 1500 |
| 2023-09-11 | 0.07 | $0.06 | 12000 |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.07 | 46500 |
| 2023-09-06 | 0.07 | $0.07 | 20870 |
| 2023-09-05 | 0.07 | $0.07 | 130 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 16200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 500 |
| 2023-08-28 | 0.06 | $0.07 | 1655 |
| 2023-08-25 | 0.06 | $0.07 | 17000 |
| 2023-08-24 | 0.06 | $0.07 | 35100 |
| 2023-08-23 | 0.06 | $0.06 | 4480 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 113000 |
| 2023-08-18 | 0.07 | $0.06 | — |
| 2023-08-17 | 0.07 | $0.06 | 9274 |
| 2023-08-16 | 0.07 | $0.07 | 10034 |
| 2023-08-15 | 0.07 | $0.06 | 2000 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | 81870 |
| 2023-08-09 | 0.07 | $0.07 | 66475 |
| 2023-08-08 | 0.07 | $0.07 | 480 |
| 2023-08-07 | 0.07 | $0.07 | 6635 |
| 2023-08-04 | 0.07 | $0.07 | 4100 |
| 2023-08-03 | 0.07 | $0.07 | 11010 |
| 2023-08-02 | 0.07 | $0.07 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 7235 |
| 2023-07-28 | 0.07 | $0.07 | 6000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 10000 |
| 2023-07-25 | 0.07 | $0.07 | 6555 |
| 2023-07-24 | 0.07 | $0.07 | 48350 |
| 2023-07-21 | 0.07 | $0.07 | 3200 |
| 2023-07-20 | 0.06 | $0.07 | 23000 |
| 2023-07-19 | 0.06 | $0.07 | 1500 |
| 2023-07-18 | 0.06 | $0.07 | 145603 |
| 2023-07-17 | 0.06 | $0.07 | 23950 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.07 | $0.06 | — |
| 2023-07-12 | 0.07 | $0.06 | 5900 |
| 2023-07-11 | 0.07 | $0.06 | 4000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | — |
| 2023-07-06 | 0.07 | $0.06 | 600 |
| 2023-07-05 | 0.07 | $0.06 | 3500 |
| 2023-07-03 | 0.07 | $0.06 | 8396 |
| 2023-06-30 | 0.08 | $0.07 | 100050 |
| 2023-06-29 | 0.08 | $0.07 | 10000 |
| 2023-06-28 | 0.08 | $0.07 | 103000 |
| 2023-06-27 | 0.08 | $0.07 | 7600 |
| 2023-06-26 | 0.08 | $0.07 | 343 |
| 2023-06-23 | 0.08 | $0.07 | 910 |
| 2023-06-22 | 0.08 | $0.07 | 110000 |
| 2023-06-21 | 0.08 | $0.08 | 2000 |
| 2023-06-20 | 0.09 | $0.08 | 3803 |
| 2023-06-16 | 0.09 | $0.09 | 1040 |
| 2023-06-15 | 0.09 | $0.09 | 1380 |
| 2023-06-14 | 0.09 | $0.08 | 352 |
| 2023-06-13 | 0.09 | $0.09 | 34134 |
| 2023-06-12 | 0.09 | $0.09 | 12800 |
| 2023-06-09 | 0.09 | $0.09 | 4000 |
| 2023-06-08 | 0.09 | $0.09 | 11000 |
| 2023-06-07 | 0.09 | $0.08 | 14563 |
| 2023-06-06 | 0.09 | $0.08 | 933 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 26625 |
| 2023-06-01 | 0.09 | $0.09 | 52000 |
| 2023-05-31 | 0.09 | $0.09 | 14600 |
| 2023-05-30 | 0.09 | $0.09 | 500 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 14500 |
| 2023-05-24 | 0.09 | $0.09 | 1680 |
| 2023-05-23 | 0.09 | $0.10 | 1500 |
| 2023-05-22 | 0.09 | $0.09 | 100000 |
| 2023-05-19 | 0.09 | $0.09 | 5000 |
| 2023-05-18 | 0.09 | $0.09 | 3200 |
| 2023-05-17 | 0.09 | $0.09 | 35350 |
| 2023-05-16 | 0.09 | $0.09 | 27500 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 34500 |
| 2023-05-10 | 0.09 | $0.09 | 6800 |
| 2023-05-09 | 0.09 | $0.09 | 5600 |
| 2023-05-08 | 0.09 | $0.09 | 655 |
| 2023-05-05 | 0.09 | $0.10 | 2000 |
| 2023-05-04 | 0.09 | $0.09 | 18100 |
| 2023-05-03 | 0.09 | $0.09 | 4100 |
| 2023-05-02 | 0.09 | $0.09 | 4110 |
| 2023-05-01 | 0.09 | $0.09 | 970 |
| 2023-04-28 | 0.09 | $0.09 | 1372 |
| 2023-04-27 | 0.09 | $0.09 | 2351 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 24002 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.09 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 12500 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 5110 |
| 2023-04-13 | 0.09 | $0.09 | 2880 |
| 2023-04-12 | 0.09 | $0.10 | 44000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 10500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 2269 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 80375 |
| 2023-03-31 | 0.09 | $0.08 | 13000 |
| 2023-03-30 | 0.09 | $0.09 | 11915 |
| 2023-03-29 | 0.09 | $0.10 | 1291 |
| 2023-03-28 | 0.09 | $0.10 | 575 |
| 2023-03-27 | 0.09 | $0.09 | 473 |
| 2023-03-24 | 0.09 | $0.09 | 144 |
| 2023-03-23 | 0.09 | $0.09 | 1425 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 55000 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 75002 |
| 2023-03-15 | 0.09 | $0.08 | 515 |
| 2023-03-14 | 0.09 | $0.09 | 6000 |
| 2023-03-13 | 0.09 | $0.09 | 2200 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 4275 |
| 2023-03-08 | 0.08 | $0.09 | 600 |
| 2023-03-07 | 0.08 | $0.09 | 100 |
| 2023-03-06 | 0.08 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | 20100 |
| 2023-02-28 | 0.08 | $0.08 | 11200 |
| 2023-02-27 | 0.08 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | 2100 |
| 2023-02-23 | 0.08 | $0.08 | 1181 |
| 2023-02-22 | 0.08 | $0.08 | 33587 |
| 2023-02-21 | 0.08 | $0.08 | 52450 |
| 2023-02-17 | 0.08 | $0.08 | 15000 |
| 2023-02-16 | 0.08 | $0.08 | 655 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 4200 |
| 2023-02-13 | 0.08 | $0.08 | 17266 |
| 2023-02-10 | 0.08 | $0.08 | 11700 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 10020 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 15755 |
| 2023-02-02 | 0.08 | $0.08 | 888 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.07 | $0.07 | 18477 |
| 2023-01-30 | 0.07 | $0.08 | 725 |
| 2023-01-27 | 0.07 | $0.08 | 4800 |
| 2023-01-26 | 0.07 | $0.07 | 500 |
| 2023-01-25 | 0.07 | $0.08 | 3540 |
| 2023-01-24 | 0.07 | $0.07 | 800 |
| 2023-01-23 | 0.07 | $0.08 | 10000 |
| 2023-01-20 | 0.07 | $0.08 | 173904 |
| 2023-01-19 | 0.07 | $0.07 | 900 |
| 2023-01-18 | 0.07 | $0.08 | 22000 |
| 2023-01-17 | 0.07 | $0.07 | 2150 |
| 2023-01-13 | 0.07 | $0.08 | 13000 |
| 2023-01-12 | 0.07 | $0.08 | 1500 |
| 2023-01-11 | 0.07 | $0.07 | 15251 |
| 2023-01-10 | 0.07 | $0.07 | 1266 |
| 2023-01-09 | 0.07 | $0.08 | 8000 |
| 2023-01-06 | 0.07 | $0.07 | 70575 |
| 2023-01-05 | 0.08 | $0.07 | 31535 |
| 2023-01-04 | 0.08 | $0.07 | 19000 |
| 2023-01-03 | 0.08 | $0.07 | 1064 |
| 2022-12-30 | 0.08 | $0.07 | 71472 |
| 2022-12-29 | 0.08 | $0.07 | 56500 |
| 2022-12-28 | 0.08 | $0.08 | 35133 |
| 2022-12-27 | 0.08 | $0.08 | 40700 |
| 2022-12-23 | 0.09 | $0.07 | 45855 |
| 2022-12-22 | 0.09 | $0.08 | 86217 |
| 2022-12-21 | 0.09 | $0.08 | 21153 |
| 2022-12-20 | 0.09 | $0.08 | 43725 |
| 2022-12-19 | 0.09 | $0.07 | 26500 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 30045 |
| 2022-12-14 | 0.09 | $0.09 | 19450 |
| 2022-12-13 | 0.09 | $0.09 | 5743 |
| 2022-12-12 | 0.10 | $0.09 | 16047 |
| 2022-12-09 | 0.10 | $0.09 | 8000 |
| 2022-12-08 | 0.10 | $0.09 | 21010 |
| 2022-12-07 | 0.10 | $0.09 | 706 |
| 2022-12-06 | 0.10 | $0.10 | 19616 |
| 2022-12-05 | 0.10 | $0.10 | 37500 |
| 2022-12-02 | 0.10 | $0.10 | 299545 |
| 2022-12-01 | 0.10 | $0.10 | 58150 |
| 2022-11-30 | 0.10 | $0.10 | 77400 |
| 2022-11-29 | 0.10 | $0.10 | 20650 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | 6200 |
| 2022-11-23 | 0.10 | $0.10 | 6200 |
| 2022-11-22 | 0.10 | $0.10 | 14975 |
| 2022-11-21 | 0.10 | $0.10 | 23739 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 1500 |
| 2022-11-16 | 0.10 | $0.10 | 4542 |
| 2022-11-15 | 0.10 | $0.10 | 1000 |
| 2022-11-14 | 0.10 | $0.10 | 25030 |
| 2022-11-11 | 0.10 | $0.10 | 2055 |
| 2022-11-10 | 0.10 | $0.10 | 29386 |
| 2022-11-09 | 0.09 | $0.10 | 300 |
| 2022-11-08 | 0.09 | $0.10 | 8888 |
| 2022-11-07 | 0.09 | $0.10 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 1829 |
| 2022-11-03 | 0.09 | $0.10 | 3000 |
| 2022-11-02 | 0.09 | $0.09 | 866 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 573 |
| 2022-10-28 | 0.09 | $0.09 | 1400 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.10 | $0.10 | 15000 |
| 2022-10-25 | 0.09 | $0.10 | 66 |
| 2022-10-24 | 0.09 | $0.10 | 1824 |
| 2022-10-21 | 0.09 | $0.10 | 3225 |
| 2022-10-20 | 0.09 | $0.10 | 500 |
| 2022-10-19 | 0.09 | $0.09 | 800 |
| 2022-10-18 | 0.09 | $0.10 | 500 |
| 2022-10-17 | 0.09 | $0.09 | 200 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 427 |
| 2022-10-12 | 0.09 | $0.10 | 21400 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 1800 |
| 2022-10-07 | 0.09 | $0.10 | 40 |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 180 |
| 2022-10-03 | 0.09 | $0.09 | 530 |
| 2022-09-30 | 0.09 | $0.09 | 59288 |
| 2022-09-29 | 0.09 | $0.09 | 21285 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | 826 |
| 2022-09-23 | 0.09 | $0.09 | 1018 |
| 2022-09-22 | 0.09 | $0.09 | 11707 |
| 2022-09-21 | 0.09 | $0.09 | 5770 |
| 2022-09-20 | 0.09 | $0.09 | 15000 |
| 2022-09-19 | 0.10 | $0.09 | — |
| 2022-09-16 | 0.10 | $0.09 | — |
| 2022-09-15 | 0.10 | $0.09 | 300 |
| 2022-09-14 | 0.10 | $0.09 | — |
| 2022-09-13 | 0.10 | $0.09 | 14655 |
| 2022-09-12 | 0.10 | $0.10 | 3000 |
| 2022-09-09 | 0.10 | $0.10 | 9990 |
| 2022-09-08 | 0.10 | $0.09 | 3875 |
| 2022-09-07 | 0.10 | $0.09 | 300 |
| 2022-09-06 | 0.10 | $0.09 | 10275 |
| 2022-09-02 | 0.10 | $0.09 | 28550 |
| 2022-09-01 | 0.10 | $0.10 | 53794 |
| 2022-08-31 | 0.10 | $0.10 | 7114 |
| 2022-08-30 | 0.10 | $0.10 | 3350 |
| 2022-08-29 | 0.10 | $0.10 | 3734 |
| 2022-08-26 | 0.10 | $0.10 | 1750 |
| 2022-08-25 | 0.10 | $0.10 | 29573 |
| 2022-08-24 | 0.10 | $0.10 | 2000 |
| 2022-08-23 | 0.10 | $0.10 | 4600 |
| 2022-08-22 | 0.10 | $0.10 | 6800 |
| 2022-08-19 | 0.10 | $0.10 | 155 |
| 2022-08-18 | 0.10 | $0.10 | 5017 |
| 2022-08-17 | 0.10 | $0.10 | 5000 |
| 2022-08-16 | 0.10 | $0.10 | 5630 |
| 2022-08-15 | 0.10 | $0.10 | 7373 |
| 2022-08-12 | 0.10 | $0.10 | 26308 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.10 | $0.10 | 2922 |
| 2022-08-09 | 0.10 | $0.10 | 500 |
| 2022-08-08 | 0.10 | $0.11 | 43079 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 25200 |
| 2022-08-03 | 0.10 | $0.11 | 1355 |
| 2022-08-02 | 0.10 | $0.10 | 1100 |
| 2022-08-01 | 0.10 | $0.11 | 2800 |
| 2022-07-29 | 0.10 | $0.10 | 2500 |
| 2022-07-28 | 0.10 | $0.11 | 2111 |
| 2022-07-27 | 0.10 | $0.10 | 24933 |
| 2022-07-26 | 0.10 | $0.10 | 1690 |
| 2022-07-25 | 0.10 | $0.10 | 20710 |
| 2022-07-22 | 0.10 | $0.10 | 44000 |
| 2022-07-21 | 0.10 | $0.10 | 2600 |
| 2022-07-20 | 0.10 | $0.11 | 3277 |
| 2022-07-19 | 0.10 | $0.10 | 9150 |
| 2022-07-18 | 0.11 | $0.10 | 2474 |
| 2022-07-15 | 0.11 | $0.10 | 3000 |
| 2022-07-14 | 0.11 | $0.10 | 21166 |
| 2022-07-13 | 0.11 | $0.10 | 18000 |
| 2022-07-12 | 0.11 | $0.10 | 5728 |
| 2022-07-11 | 0.11 | $0.10 | 24100 |
| 2022-07-08 | 0.11 | $0.10 | 4086 |
| 2022-07-07 | 0.12 | $0.10 | 10800 |
| 2022-07-06 | 0.12 | $0.10 | 31300 |
| 2022-07-05 | 0.12 | $0.10 | 22955 |
| 2022-07-01 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.11 | 120667 |
| 2022-06-29 | 0.12 | $0.12 | 16292 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 388 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 49143 |
| 2022-06-22 | 0.13 | $0.13 | 2963 |
| 2022-06-21 | 0.13 | $0.12 | 500 |
| 2022-06-17 | 0.13 | $0.12 | 15754 |
| 2022-06-16 | 0.13 | $0.12 | 4166 |
| 2022-06-15 | 0.13 | $0.12 | 16700 |
| 2022-06-14 | 0.13 | $0.12 | 15000 |
| 2022-06-13 | 0.13 | $0.12 | 17500 |
| 2022-06-10 | 0.13 | $0.13 | 28000 |
| 2022-06-09 | 0.13 | $0.12 | 5700 |
| 2022-06-08 | 0.13 | $0.13 | 5960 |
| 2022-06-07 | 0.13 | $0.13 | 4000 |
| 2022-06-06 | 0.13 | $0.13 | 6000 |
| 2022-06-03 | 0.13 | $0.14 | 93930 |
| 2022-06-02 | 0.13 | $0.13 | 2350 |
| 2022-06-01 | 0.12 | $0.13 | 480 |
| 2022-05-31 | 0.12 | $0.13 | 1500 |
| 2022-05-27 | 0.12 | $0.13 | 33280 |
| 2022-05-26 | 0.12 | $0.12 | 6000 |
| 2022-05-25 | 0.12 | $0.12 | 1300 |
| 2022-05-24 | 0.12 | $0.12 | 22700 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 2032 |
| 2022-05-19 | 0.12 | $0.13 | 55850 |
| 2022-05-18 | 0.12 | $0.12 | 6990 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 13000 |
| 2022-05-12 | 0.13 | $0.12 | 17425 |
| 2022-05-11 | 0.13 | $0.12 | 33500 |
| 2022-05-10 | 0.13 | $0.11 | 13920 |
| 2022-05-09 | 0.13 | $0.12 | 51100 |
| 2022-05-06 | 0.13 | $0.13 | 1870 |
| 2022-05-05 | 0.13 | $0.13 | 1955 |
| 2022-05-04 | 0.13 | $0.13 | 39875 |
| 2022-05-03 | 0.14 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.12 | 47050 |
| 2022-04-29 | 0.14 | $0.13 | 29000 |
| 2022-04-28 | 0.14 | $0.13 | 43276 |
| 2022-04-27 | 0.14 | $0.13 | 24100 |
| 2022-04-26 | 0.14 | $0.14 | 5615 |
| 2022-04-25 | 0.14 | $0.14 | 5615 |
| 2022-04-22 | 0.14 | $0.15 | 107615 |
| 2022-04-21 | 0.14 | $0.14 | 325521 |
| 2022-04-20 | 0.14 | $0.13 | 343376 |
| 2022-04-19 | 0.14 | $0.15 | 95755 |
| 2022-04-18 | 0.14 | $0.14 | — |
| 2022-04-14 | 0.14 | $0.14 | 5600 |
| 2022-04-13 | 0.14 | $0.14 | 39500 |
| 2022-04-12 | 0.14 | $0.14 | 19800 |
| 2022-04-11 | 0.14 | $0.15 | 1000 |
| 2022-04-08 | 0.14 | $0.15 | 118346 |
| 2022-04-07 | 0.14 | $0.15 | 211301 |
| 2022-04-06 | 0.14 | $0.15 | 71500 |
| 2022-04-05 | 0.14 | $0.15 | 90015 |
| 2022-04-04 | 0.13 | $0.15 | 331070 |
| 2022-04-01 | 0.13 | $0.14 | 2000 |
| 2022-03-31 | 0.13 | $0.14 | 77440 |
| 2022-03-30 | 0.13 | $0.14 | 51497 |
| 2022-03-29 | 0.13 | $0.13 | 59000 |
| 2022-03-28 | 0.13 | $0.14 | 134600 |
| 2022-03-25 | 0.13 | $0.14 | 80100 |
| 2022-03-24 | 0.13 | $0.14 | 288108 |
| 2022-03-23 | 0.13 | $0.12 | 38200 |
| 2022-03-22 | 0.13 | $0.12 | 31305 |
| 2022-03-21 | 0.13 | $0.12 | 29300 |
| 2022-03-18 | 0.13 | $0.12 | 125976 |
| 2022-03-17 | 0.13 | $0.13 | 23500 |
| 2022-03-16 | 0.13 | $0.13 | 16490 |
| 2022-03-15 | 0.13 | $0.13 | 75970 |
| 2022-03-14 | 0.13 | $0.13 | 47990 |
| 2022-03-11 | 0.13 | $0.14 | 50483 |
| 2022-03-10 | 0.13 | $0.13 | 97610 |
| 2022-03-09 | 0.13 | $0.13 | 44434 |
| 2022-03-08 | 0.13 | $0.13 | 71795 |
| 2022-03-07 | 0.13 | $0.13 | 25440 |
| 2022-03-04 | 0.13 | $0.13 | 37356 |
| 2022-03-03 | 0.13 | $0.13 | 30000 |
| 2022-03-02 | 0.13 | $0.12 | 2555 |
| 2022-03-01 | 0.13 | $0.14 | 33400 |
| 2022-02-28 | 0.13 | $0.13 | 93250 |
| 2022-02-25 | 0.13 | $0.13 | 40200 |
| 2022-02-24 | 0.13 | $0.13 | 37667 |
| 2022-02-23 | 0.13 | $0.12 | 65000 |
| 2022-02-22 | 0.13 | $0.13 | 136580 |
| 2022-02-18 | 0.13 | $0.13 | 23900 |
| 2022-02-17 | 0.13 | $0.13 | 37814 |
| 2022-02-16 | 0.13 | $0.13 | 111500 |
| 2022-02-15 | 0.13 | $0.13 | 135020 |
| 2022-02-14 | 0.13 | $0.13 | 2000 |
| 2022-02-11 | 0.13 | $0.12 | 30212 |
| 2022-02-10 | 0.13 | $0.12 | 76000 |
| 2022-02-09 | 0.13 | $0.13 | 146332 |
| 2022-02-08 | 0.13 | $0.13 | 9000 |
| 2022-02-07 | 0.13 | $0.13 | 5000 |
| 2022-02-04 | 0.13 | $0.13 | 17890 |
| 2022-02-03 | 0.13 | $0.13 | 13100 |
| 2022-02-02 | 0.13 | $0.13 | 8490 |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | 928 |
| 2022-01-28 | 0.14 | $0.13 | 1000 |
| 2022-01-27 | 0.14 | $0.13 | 48840 |
| 2022-01-26 | 0.14 | $0.13 | 310 |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | 13137 |
| 2022-01-21 | 0.14 | $0.14 | 200 |
| 2022-01-20 | 0.14 | $0.14 | 4970 |
| 2022-01-19 | 0.14 | $0.14 | 31924 |
| 2022-01-18 | 0.14 | $0.14 | 20000 |
| 2022-01-14 | 0.14 | $0.14 | 5000 |
| 2022-01-13 | 0.14 | $0.14 | 10000 |
| 2022-01-12 | 0.14 | $0.14 | 59090 |
| 2022-01-11 | 0.14 | $0.14 | 5450 |
| 2022-01-10 | 0.14 | $0.13 | 24550 |
| 2022-01-07 | 0.14 | $0.14 | 62990 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 100045 |
| 2022-01-04 | 0.14 | $0.15 | 43015 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 94586 |
| 2021-12-30 | 0.14 | $0.14 | 42000 |
| 2021-12-29 | 0.14 | $0.14 | 56375 |
| 2021-12-28 | 0.14 | $0.13 | 8850 |
| 2021-12-27 | 0.14 | $0.14 | 114900 |
| 2021-12-23 | 0.14 | $0.14 | 1650 |
| 2021-12-22 | 0.14 | $0.15 | 138000 |
| 2021-12-21 | 0.14 | $0.14 | 50000 |
| 2021-12-20 | 0.14 | $0.13 | 392480 |
| 2021-12-17 | 0.14 | $0.15 | 92000 |
| 2021-12-16 | 0.14 | $0.14 | 105000 |
| 2021-12-15 | 0.14 | $0.14 | 61156 |
| 2021-12-14 | 0.14 | $0.13 | 1439 |
| 2021-12-13 | 0.14 | $0.14 | 389250 |
| 2021-12-10 | 0.14 | $0.14 | 13800 |
| 2021-12-09 | 0.14 | $0.14 | 92990 |
| 2021-12-08 | 0.14 | $0.14 | 47730 |
| 2021-12-07 | 0.14 | $0.13 | 222640 |
| 2021-12-06 | 0.15 | $0.14 | 17950 |
| 2021-12-03 | 0.15 | $0.14 | 415 |
| 2021-12-02 | 0.15 | $0.15 | 10980 |
| 2021-12-01 | 0.15 | $0.15 | 1760 |
| 2021-11-30 | 0.15 | $0.15 | 51849 |
| 2021-11-29 | 0.15 | $0.14 | 145090 |
| 2021-11-26 | 0.15 | $0.14 | 51500 |
| 2021-11-24 | 0.15 | $0.14 | 155 |
| 2021-11-23 | 0.15 | $0.14 | 15100 |
| 2021-11-22 | 0.15 | $0.15 | 142088 |
| 2021-11-19 | 0.15 | $0.14 | 4001 |
| 2021-11-18 | 0.15 | $0.15 | 49300 |
| 2021-11-17 | 0.15 | $0.15 | 10380 |
| 2021-11-16 | 0.15 | $0.15 | 100 |
| 2021-11-15 | 0.15 | $0.16 | 116500 |
| 2021-11-12 | 0.15 | $0.15 | 26060 |
| 2021-11-11 | 0.15 | $0.15 | 2650 |
| 2021-11-10 | 0.15 | $0.15 | 18297 |
| 2021-11-09 | 0.15 | $0.14 | 10792 |
| 2021-11-08 | 0.15 | $0.15 | 123894 |
| 2021-11-05 | 0.15 | $0.15 | 15500 |
| 2021-11-04 | 0.15 | $0.15 | 10250 |
| 2021-11-03 | 0.15 | $0.15 | 3100 |
| 2021-11-02 | 0.15 | $0.15 | 5200 |
| 2021-11-01 | 0.15 | $0.15 | 237040 |
| 2021-10-29 | 0.14 | $0.14 | 127987 |
| 2021-10-28 | 0.15 | $0.15 | 12439 |
| 2021-10-27 | 0.14 | $0.15 | 133355 |
| 2021-10-26 | 0.14 | $0.16 | 233321 |
| 2021-10-25 | 0.14 | $0.15 | 227821 |
| 2021-10-22 | 0.14 | $0.15 | 202040 |
| 2021-10-21 | 0.14 | $0.15 | 66458 |
| 2021-10-20 | 0.14 | $0.15 | 154976 |
| 2021-10-19 | 0.14 | $0.15 | 381261 |
| 2021-10-18 | 0.14 | $0.13 | 74840 |
| 2021-10-15 | 0.14 | $0.14 | 6001 |
| 2021-10-14 | 0.14 | $0.14 | 13 |
| 2021-10-13 | 0.14 | $0.14 | 33290 |
| 2021-10-12 | 0.14 | $0.14 | 47314 |
| 2021-10-11 | 0.14 | $0.14 | 115990 |
| 2021-10-08 | 0.14 | $0.14 | 1645 |
| 2021-10-07 | 0.14 | $0.13 | 2000 |
| 2021-10-06 | 0.14 | $0.13 | 601 |
| 2021-10-05 | 0.14 | $0.14 | 24990 |
| 2021-10-04 | 0.14 | $0.14 | 67000 |
| 2021-10-01 | 0.14 | $0.13 | 23750 |
| 2021-09-30 | 0.14 | $0.14 | 8890 |
| 2021-09-29 | 0.14 | $0.13 | 50400 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 81718 |
| 2021-09-24 | 0.14 | $0.13 | 16200 |
| 2021-09-23 | 0.14 | $0.14 | 8000 |
| 2021-09-22 | 0.14 | $0.14 | 200 |
| 2021-09-21 | 0.14 | $0.13 | 23490 |
| 2021-09-20 | 0.14 | $0.13 | 101900 |
| 2021-09-17 | 0.14 | $0.13 | 19210 |
| 2021-09-16 | 0.14 | $0.13 | 50200 |
| 2021-09-15 | 0.14 | $0.13 | 600 |
| 2021-09-14 | 0.14 | $0.14 | 42063 |
| 2021-09-13 | 0.14 | $0.15 | 279180 |
| 2021-09-10 | 0.14 | $0.13 | 770 |
| 2021-09-09 | 0.14 | $0.14 | 16500 |
| 2021-09-08 | 0.14 | $0.13 | 39935 |
| 2021-09-07 | 0.14 | $0.13 | 1644 |
| 2021-09-03 | 0.14 | $0.14 | 11500 |
| 2021-09-02 | 0.14 | $0.13 | 58100 |
| 2021-09-01 | 0.14 | $0.13 | 23531 |
| 2021-08-31 | 0.13 | $0.14 | 39110 |
| 2021-08-30 | 0.13 | $0.14 | 8600 |
| 2021-08-27 | 0.13 | $0.14 | 101399 |
| 2021-08-26 | 0.13 | $0.14 | 1501 |
| 2021-08-25 | 0.13 | $0.14 | 54501 |
| 2021-08-24 | 0.13 | $0.14 | 6590 |
| 2021-08-23 | 0.13 | $0.13 | 36110 |
| 2021-08-20 | 0.13 | $0.13 | 38800 |
| 2021-08-19 | 0.13 | $0.13 | 85300 |
| 2021-08-18 | 0.13 | $0.13 | 22368 |
| 2021-08-17 | 0.13 | $0.13 | 95500 |
| 2021-08-16 | 0.13 | $0.14 | 1 |
| 2021-08-13 | 0.13 | $0.14 | 49854 |
| 2021-08-12 | 0.12 | $0.12 | 75355 |
| 2021-08-11 | 0.12 | $0.12 | 63509 |
| 2021-08-10 | 0.13 | $0.12 | 32200 |
| 2021-08-09 | 0.13 | $0.13 | 32310 |
| 2021-08-06 | 0.13 | $0.13 | 23501 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | 3500 |
| 2021-08-03 | 0.12 | $0.13 | 11750 |
| 2021-08-02 | 0.12 | $0.13 | 9578 |
| 2021-07-30 | 0.12 | $0.13 | 500 |
| 2021-07-29 | 0.12 | $0.13 | 14000 |
| 2021-07-28 | 0.12 | $0.12 | 12000 |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 48005 |
| 2021-07-23 | 0.13 | $0.12 | 500 |
| 2021-07-22 | 0.13 | $0.12 | 51393 |
| 2021-07-21 | 0.13 | $0.12 | 52500 |
| 2021-07-20 | 0.13 | $0.12 | 14420 |
| 2021-07-19 | 0.13 | $0.13 | 16100 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.07 | 367110 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 78000 |
| 2026-07-13 | 0.06 | $0.06 | 792523 |
| 2026-07-10 | 0.06 | $0.06 | 136712 |
| 2026-07-09 | 0.07 | $0.06 | 122000 |
| 2026-07-08 | 0.07 | $0.06 | 29000 |
| 2026-07-07 | 0.07 | $0.06 | 23304 |
| 2026-07-06 | 0.07 | $0.07 | 49000 |
| 2026-07-02 | 0.07 | $0.07 | 195600 |
| 2026-07-01 | 0.07 | $0.06 | 219600 |
| 2026-06-30 | 0.07 | $0.06 | 92000 |
| 2026-06-29 | 0.07 | $0.07 | 242019 |
| 2026-06-26 | 0.07 | $0.07 | 94000 |
| 2026-06-25 | 0.07 | $0.07 | 108200 |
| 2026-06-24 | 0.07 | $0.08 | 331000 |
| 2026-06-23 | 0.07 | $0.07 | 621000 |
| 2026-06-22 | 0.07 | $0.07 | 18200 |
| 2026-06-18 | 0.07 | $0.06 | 12000 |
| 2026-06-17 | 0.07 | $0.07 | 21000 |
| 2026-06-16 | 0.07 | $0.06 | 37000 |
| 2026-06-15 | 0.07 | $0.07 | 186000 |
| 2026-06-12 | 0.07 | $0.06 | 24000 |
| 2026-06-11 | 0.07 | $0.06 | 64000 |
| 2026-06-10 | 0.07 | $0.06 | 2400 |
| 2026-06-09 | 0.07 | $0.06 | 42615 |
| 2026-06-08 | 0.07 | $0.06 | 15000 |
| 2026-06-05 | 0.07 | $0.07 | 259600 |
| 2026-06-04 | 0.07 | $0.07 | 50000 |
| 2026-06-03 | 0.07 | $0.06 | 103600 |
| 2026-06-02 | 0.07 | $0.06 | 103600 |
| 2026-06-01 | 0.07 | $0.07 | 103600 |
| 2026-05-29 | 0.07 | $0.07 | 160800 |
| 2026-05-28 | 0.06 | $0.06 | 16510 |
| 2026-05-27 | 0.06 | $0.06 | 58800 |
| 2026-05-26 | 0.06 | $0.06 | 50731 |
| 2026-05-22 | 0.06 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.06 | 13000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.07 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 226000 |
| 2026-05-14 | 0.06 | $0.07 | 68800 |
| 2026-05-13 | 0.05 | $0.05 | 20500 |
| 2026-05-12 | 0.05 | $0.06 | 200 |
| 2026-05-11 | 0.05 | $0.06 | 10702 |
| 2026-05-08 | 0.05 | $0.06 | 17200 |
| 2026-05-07 | 0.05 | $0.05 | 1000 |
| 2026-05-06 | 0.05 | $0.06 | 4200 |
| 2026-05-05 | 0.05 | $0.06 | 4200 |
| 2026-05-04 | 0.05 | $0.05 | 38800 |
| 2026-05-01 | 0.05 | $0.05 | 73712 |
| 2026-04-30 | 0.05 | $0.05 | 129000 |
| 2026-04-29 | 0.05 | $0.05 | 129001 |
| 2026-04-28 | 0.05 | $0.05 | 86740 |
| 2026-04-27 | 0.05 | $0.05 | 132124 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.06 | 3100 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 17000 |
| 2026-04-15 | 0.05 | $0.05 | 17000 |
| 2026-04-14 | 0.05 | $0.05 | 180800 |
| 2026-04-13 | 0.05 | $0.05 | 101000 |
| 2026-04-10 | 0.05 | $0.05 | 296500 |
| 2026-04-09 | 0.04 | $0.05 | 14600 |
| 2026-04-08 | 0.04 | $0.04 | 32913 |
| 2026-04-07 | 0.04 | $0.04 | 7000 |
| 2026-04-06 | 0.05 | $0.04 | 25100 |
| 2026-04-02 | 0.05 | $0.05 | 20000 |
| 2026-04-01 | 0.05 | $0.05 | 21225 |
| 2026-03-31 | 0.05 | $0.05 | 4400 |
| 2026-03-30 | 0.05 | $0.05 | 50000 |
| 2026-03-27 | 0.05 | $0.05 | 78200 |
| 2026-03-26 | 0.05 | $0.04 | 33400 |
| 2026-03-25 | 0.05 | $0.04 | 69000 |
| 2026-03-24 | 0.05 | $0.04 | 125000 |
| 2026-03-23 | 0.05 | $0.04 | 206000 |
| 2026-03-20 | 0.06 | $0.05 | 170000 |
| 2026-03-19 | 0.06 | $0.06 | 60013 |
| 2026-03-18 | 0.06 | $0.06 | 25000 |
| 2026-03-17 | 0.06 | $0.06 | 3000 |
| 2026-03-16 | 0.06 | $0.06 | 17035 |
| 2026-03-13 | 0.06 | $0.06 | 45000 |
| 2026-03-12 | 0.06 | $0.06 | 33900 |
| 2026-03-11 | 0.06 | $0.06 | 14900 |
| 2026-03-10 | 0.06 | $0.06 | 14900 |
| 2026-03-09 | 0.06 | $0.05 | 14900 |
| 2026-03-06 | 0.06 | $0.05 | 104200 |
| 2026-03-05 | 0.06 | $0.06 | 50000 |
| 2026-03-04 | 0.06 | $0.06 | 31400 |
| 2026-03-03 | 0.06 | $0.06 | 31400 |
| 2026-03-02 | 0.06 | $0.06 | 31400 |
| 2026-02-27 | 0.06 | $0.06 | 52400 |
| 2026-02-26 | 0.06 | $0.05 | 120000 |
| 2026-02-25 | 0.06 | $0.06 | 121000 |
| 2026-02-24 | 0.06 | $0.05 | 506000 |
| 2026-02-23 | 0.06 | $0.05 | 506000 |
| 2026-02-20 | 0.06 | $0.05 | 550300 |
| 2026-02-19 | 0.06 | $0.05 | 26300 |
| 2026-02-18 | 0.06 | $0.06 | 366400 |
| 2026-02-17 | 0.07 | $0.06 | 52030 |
| 2026-02-13 | 0.07 | $0.06 | 305200 |
| 2026-02-12 | 0.07 | $0.06 | 1.2M |
| 2026-02-11 | 0.07 | $0.07 | 54000 |
| 2026-02-10 | 0.07 | $0.07 | 148845 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 332400 |
| 2026-02-05 | 0.07 | $0.06 | 36000 |
| 2026-02-04 | 0.07 | $0.07 | 36000 |
| 2026-02-03 | 0.07 | $0.06 | 56900 |
| 2026-02-02 | 0.07 | $0.07 | 50900 |
| 2026-01-30 | 0.07 | $0.07 | 47500 |
| 2026-01-29 | 0.07 | $0.07 | 168600 |
| 2026-01-28 | 0.07 | $0.07 | 87100 |
| 2026-01-27 | 0.07 | $0.06 | 50100 |
| 2026-01-26 | 0.07 | $0.06 | 63600 |
| 2026-01-23 | 0.07 | $0.06 | 51600 |
| 2026-01-22 | 0.07 | $0.07 | 81100 |
| 2026-01-21 | 0.07 | $0.06 | 45000 |
| 2026-01-20 | 0.07 | $0.06 | 89800 |
| 2026-01-16 | 0.07 | $0.06 | 67000 |
| 2026-01-15 | 0.07 | $0.06 | 51000 |
| 2026-01-14 | 0.06 | $0.07 | 40500 |
| 2026-01-13 | 0.06 | $0.07 | 64000 |
| 2026-01-12 | 0.06 | $0.07 | 153200 |
| 2026-01-09 | 0.06 | $0.07 | 51000 |
| 2026-01-08 | 0.06 | $0.07 | 341200 |
| 2026-01-07 | 0.05 | $0.06 | 100700 |
| 2026-01-06 | 0.05 | $0.06 | 75334 |
| 2026-01-05 | 0.05 | $0.05 | 91000 |
| 2026-01-02 | 0.05 | $0.05 | 91000 |
| 2025-12-31 | 0.05 | $0.05 | 159400 |
| 2025-12-30 | 0.05 | $0.05 | 168900 |
| 2025-12-29 | 0.05 | $0.05 | 236100 |
| 2025-12-26 | 0.05 | $0.05 | 32000 |
| 2025-12-24 | 0.05 | $0.05 | 57700 |
| 2025-12-23 | 0.05 | $0.05 | 100000 |
| 2025-12-22 | 0.05 | $0.05 | 138300 |
| 2025-12-19 | 0.05 | $0.05 | 189900 |
| 2025-12-18 | 0.05 | $0.05 | 50000 |
| 2025-12-17 | 0.05 | $0.04 | 15638 |
| 2025-12-16 | 0.05 | $0.05 | 24000 |
| 2025-12-15 | 0.05 | $0.05 | 35800 |
| 2025-12-12 | 0.05 | $0.05 | 24400 |
| 2025-12-11 | 0.05 | $0.05 | 58400 |
| 2025-12-10 | 0.05 | $0.05 | 48500 |
| 2025-12-09 | 0.05 | $0.05 | 34000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 64200 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 175800 |
| 2025-11-28 | 0.05 | $0.05 | 37401 |
| 2025-11-26 | 0.05 | $0.04 | 26800 |
| 2025-11-25 | 0.05 | $0.04 | 13000 |
| 2025-11-24 | 0.05 | $0.05 | 13723 |
| 2025-11-21 | 0.05 | $0.05 | 79000 |
| 2025-11-20 | 0.05 | $0.04 | 3035 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6500 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 20300 |
| 2025-11-12 | 0.05 | $0.05 | 172309 |
| 2025-11-11 | 0.05 | $0.05 | 343000 |
| 2025-11-10 | 0.05 | $0.04 | 40500 |
| 2025-11-07 | 0.05 | $0.05 | 50 |
| 2025-11-06 | 0.05 | $0.05 | 50 |
| 2025-11-05 | 0.05 | $0.05 | 7230 |
| 2025-11-04 | 0.05 | $0.05 | 59500 |
| 2025-11-03 | 0.05 | $0.05 | 6000 |
| 2025-10-31 | 0.05 | $0.05 | 35500 |
| 2025-10-30 | 0.05 | $0.05 | 104000 |
| 2025-10-29 | 0.05 | $0.05 | 16300 |
| 2025-10-28 | 0.05 | $0.05 | 11000 |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.05 | 1100 |
| 2025-10-23 | 0.05 | $0.05 | 111422 |
| 2025-10-22 | 0.05 | $0.05 | 16700 |
| 2025-10-21 | 0.05 | $0.05 | 79733 |
| 2025-10-20 | 0.06 | $0.05 | 55700 |
| 2025-10-17 | 0.06 | $0.05 | 27825 |
| 2025-10-16 | 0.06 | $0.06 | 440 |
| 2025-10-15 | 0.06 | $0.06 | 15000 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | 206000 |
| 2025-10-10 | 0.06 | $0.05 | 310335 |
| 2025-10-09 | 0.06 | $0.06 | 500 |
| 2025-10-08 | 0.06 | $0.06 | 62000 |
| 2025-10-07 | 0.06 | $0.06 | 2900 |
| 2025-10-06 | 0.06 | $0.06 | 353900 |
| 2025-10-03 | 0.06 | $0.05 | — |
| 2025-10-02 | 0.06 | $0.05 | 13522 |
| 2025-10-01 | 0.06 | $0.05 | 35600 |
| 2025-09-30 | 0.06 | $0.05 | 57000 |
| 2025-09-29 | 0.06 | $0.05 | 14500 |
| 2025-09-26 | 0.06 | $0.05 | 62500 |
| 2025-09-25 | 0.06 | $0.06 | 46000 |
| 2025-09-24 | 0.06 | $0.06 | 30700 |
| 2025-09-23 | 0.06 | $0.06 | 42500 |
| 2025-09-22 | 0.06 | $0.06 | 8000 |
| 2025-09-19 | 0.06 | $0.06 | 53100 |
| 2025-09-18 | 0.06 | $0.06 | 4300 |
| 2025-09-17 | 0.06 | $0.06 | 9100 |
| 2025-09-16 | 0.06 | $0.06 | 4600 |
| 2025-09-15 | 0.06 | $0.07 | 11700 |
| 2025-09-12 | 0.06 | $0.06 | 31000 |
| 2025-09-11 | 0.06 | $0.06 | 45230 |
| 2025-09-10 | 0.06 | $0.06 | 101637 |
| 2025-09-09 | 0.06 | $0.06 | 2000 |
| 2025-09-08 | 0.06 | $0.06 | 48443 |
| 2025-09-05 | 0.06 | $0.06 | 82500 |
| 2025-09-04 | 0.06 | $0.06 | 117300 |
| 2025-09-03 | 0.06 | $0.06 | 13000 |
| 2025-09-02 | 0.06 | $0.06 | 71700 |
| 2025-08-29 | 0.06 | $0.06 | 142000 |
| 2025-08-28 | 0.06 | $0.05 | 46000 |
| 2025-08-27 | 0.06 | $0.06 | 240800 |
| 2025-08-26 | 0.05 | $0.06 | 178500 |
| 2025-08-25 | 0.05 | $0.05 | 9000 |
| 2025-08-22 | 0.05 | $0.05 | 11500 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.05 | 72300 |
| 2025-08-18 | 0.05 | $0.05 | 64100 |
| 2025-08-15 | 0.05 | $0.05 | 39000 |
| 2025-08-14 | 0.05 | $0.05 | 15000 |
| 2025-08-13 | 0.05 | $0.05 | 5000 |
| 2025-08-12 | 0.05 | $0.05 | 10200 |
| 2025-08-11 | 0.05 | $0.05 | 91500 |
| 2025-08-08 | 0.05 | $0.05 | 25000 |
| 2025-08-07 | 0.05 | $0.05 | 1208 |
| 2025-08-06 | 0.05 | $0.05 | 77500 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 100000 |
| 2025-07-31 | 0.05 | $0.05 | 171500 |
| 2025-07-30 | 0.05 | $0.05 | 6300 |
| 2025-07-29 | 0.04 | $0.04 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 4500 |
| 2025-07-25 | 0.04 | $0.04 | 700 |
| 2025-07-24 | 0.04 | $0.04 | 4200 |
| 2025-07-23 | 0.04 | $0.05 | 19430 |
| 2025-07-22 | 0.04 | $0.05 | 6000 |
| 2025-07-21 | 0.04 | $0.05 | 348529 |
| 2025-07-18 | 0.04 | $0.05 | 800900 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 18500 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | 15000 |
| 2025-07-09 | 0.04 | $0.04 | 5115 |
| 2025-07-08 | 0.04 | $0.04 | 5115 |
| 2025-07-07 | 0.04 | $0.04 | 32906 |
| 2025-07-03 | 0.03 | $0.04 | 40000 |
| 2025-07-02 | 0.03 | $0.04 | 265100 |
| 2025-07-01 | 0.03 | $0.04 | 138000 |
| 2025-06-30 | 0.03 | $0.03 | 7900 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 3700 |
| 2025-06-24 | 0.03 | $0.03 | 2000 |
| 2025-06-23 | 0.03 | $0.03 | 8035 |
| 2025-06-20 | 0.03 | $0.03 | 9800 |
| 2025-06-18 | 0.03 | $0.03 | 26000 |
| 2025-06-17 | 0.03 | $0.03 | 100000 |
| 2025-06-16 | 0.03 | $0.03 | 14300 |
| 2025-06-13 | 0.03 | $0.03 | 1812 |
| 2025-06-12 | 0.03 | $0.03 | 120000 |
| 2025-06-11 | 0.03 | $0.03 | 17600 |
| 2025-06-10 | 0.03 | $0.03 | 1300 |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.03 | 6300 |
| 2025-06-05 | 0.03 | $0.03 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | 44500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 26300 |
| 2025-05-30 | 0.03 | $0.03 | 3000 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 700 |
| 2025-05-20 | 0.03 | $0.03 | 2500 |
| 2025-05-19 | 0.03 | $0.03 | 40000 |
| 2025-05-16 | 0.03 | $0.03 | 108000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 32500 |
| 2025-05-13 | 0.03 | $0.03 | 1600 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 6500 |
| 2025-05-08 | 0.03 | $0.03 | 10000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 73600 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 14300 |
| 2025-05-01 | 0.03 | $0.03 | 640 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.03 | $0.03 | 44000 |
| 2025-04-28 | 0.03 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 6000 |
| 2025-04-23 | 0.03 | $0.03 | 10102 |
| 2025-04-22 | 0.03 | $0.03 | 1146 |
| 2025-04-21 | 0.03 | $0.03 | 34500 |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | 38841 |
| 2025-04-15 | 0.03 | $0.03 | 2000 |
| 2025-04-14 | 0.03 | $0.03 | 737 |
| 2025-04-11 | 0.03 | $0.03 | 12500 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 9200 |
| 2025-04-08 | 0.04 | $0.03 | 11900 |
| 2025-04-07 | 0.04 | $0.03 | 400 |
| 2025-04-04 | 0.04 | $0.03 | 2700 |
| 2025-04-03 | 0.04 | $0.04 | 86700 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | 3000 |
| 2025-03-31 | 0.04 | $0.04 | 48000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1300 |
| 2025-03-24 | 0.04 | $0.04 | 2000 |
| 2025-03-21 | 0.04 | $0.04 | 500 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 22000 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | 50340 |
| 2025-03-13 | 0.04 | $0.04 | 13500 |
| 2025-03-12 | 0.04 | $0.04 | 25100 |
| 2025-03-11 | 0.04 | $0.03 | 47528 |
| 2025-03-10 | 0.04 | $0.03 | 208 |
| 2025-03-07 | 0.04 | $0.03 | 208 |
| 2025-03-06 | 0.04 | $0.03 | 1222 |
| 2025-03-05 | 0.04 | $0.04 | 100408 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 13000 |
| 2025-02-28 | 0.04 | $0.04 | 13000 |
| 2025-02-27 | 0.04 | $0.04 | 13000 |
| 2025-02-26 | 0.04 | $0.04 | 13000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 22740 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 8000 |
| 2025-02-18 | 0.04 | $0.04 | 8000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 28400 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 67000 |
| 2025-02-10 | 0.04 | $0.04 | 121000 |
| 2025-02-07 | 0.04 | $0.04 | 121000 |
| 2025-02-06 | 0.04 | $0.05 | 31233 |
| 2025-02-05 | 0.04 | $0.04 | 200000 |
| 2025-02-04 | 0.04 | $0.04 | 324322 |
| 2025-02-03 | 0.04 | $0.03 | 112000 |
| 2025-01-31 | 0.04 | $0.04 | 25000 |
| 2025-01-30 | 0.04 | $0.04 | 137000 |
| 2025-01-29 | 0.04 | $0.04 | 13000 |
| 2025-01-28 | 0.04 | $0.03 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | 35100 |
| 2025-01-24 | 0.04 | $0.04 | 208 |
| 2025-01-23 | 0.04 | $0.04 | 13000 |
| 2025-01-22 | 0.03 | $0.04 | 13000 |
| 2025-01-21 | 0.03 | $0.04 | 13000 |
| 2025-01-17 | 0.03 | $0.04 | 13300 |
| 2025-01-16 | 0.03 | $0.03 | 20130 |
| 2025-01-15 | 0.03 | $0.03 | 16700 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 13500 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 933637 |
| 2024-12-31 | 0.03 | $0.03 | 933637 |
| 2024-12-30 | 0.03 | $0.03 | 982500 |
| 2024-12-27 | 0.03 | $0.03 | 12530 |
| 2024-12-26 | 0.03 | $0.03 | 71700 |
| 2024-12-24 | 0.03 | $0.03 | 271000 |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 4000 |
| 2024-12-19 | 0.03 | $0.03 | 4000 |
| 2024-12-18 | 0.03 | $0.03 | 2300 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | 25510 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 30000 |
| 2024-12-11 | 0.03 | $0.03 | 8015 |
| 2024-12-10 | 0.03 | $0.03 | 193415 |
| 2024-12-09 | 0.03 | $0.03 | 69500 |
| 2024-12-06 | 0.03 | $0.03 | 2000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | 12500 |
| 2024-12-03 | 0.04 | $0.04 | 50000 |
| 2024-12-02 | 0.03 | $0.04 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 131200 |
| 2024-11-26 | 0.04 | $0.03 | 50000 |
| 2024-11-25 | 0.04 | $0.03 | 107400 |
| 2024-11-22 | 0.04 | $0.04 | 2600 |
| 2024-11-21 | 0.04 | $0.03 | 79250 |
| 2024-11-20 | 0.04 | $0.03 | 79250 |
| 2024-11-19 | 0.04 | $0.03 | 79250 |
| 2024-11-18 | 0.04 | $0.04 | 79250 |
| 2024-11-15 | 0.03 | $0.03 | 95000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 73636 |
| 2024-11-12 | 0.04 | $0.04 | 44000 |
| 2024-11-11 | 0.03 | $0.04 | 14000 |
| 2024-11-08 | 0.03 | $0.04 | 2000 |
| 2024-11-07 | 0.03 | $0.04 | 32400 |
| 2024-11-06 | 0.03 | $0.04 | 17300 |
| 2024-11-05 | 0.03 | $0.03 | 14000 |
| 2024-11-04 | 0.03 | $0.03 | 27200 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 15333 |
| 2024-10-30 | 0.03 | $0.03 | 23400 |
| 2024-10-29 | 0.03 | $0.03 | 32530 |
| 2024-10-28 | 0.03 | $0.03 | 15333 |
| 2024-10-25 | 0.03 | $0.03 | 20733 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.03 | 4000 |
| 2024-10-22 | 0.03 | $0.03 | 42115 |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 4300 |
| 2024-10-15 | 0.03 | $0.03 | 24200 |
| 2024-10-14 | 0.03 | $0.03 | 20510 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 31400 |
| 2024-10-09 | 0.03 | $0.03 | 36001 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | 1000 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 34500 |
| 2024-09-30 | 0.03 | $0.03 | 4400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 7000 |
| 2024-09-24 | 0.03 | $0.03 | 7400 |
| 2024-09-23 | 0.03 | $0.03 | 38909 |
| 2024-09-20 | 0.03 | $0.03 | 16700 |
| 2024-09-19 | 0.03 | $0.03 | 13500 |
| 2024-09-18 | 0.03 | $0.03 | 13500 |
| 2024-09-17 | 0.03 | $0.03 | 13500 |
| 2024-09-16 | 0.03 | $0.03 | 13500 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 13500 |
| 2024-09-11 | 0.03 | $0.03 | 13500 |
| 2024-09-10 | 0.03 | $0.03 | 13500 |
| 2024-09-09 | 0.03 | $0.03 | 13500 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 13500 |
| 2024-09-03 | 0.03 | $0.03 | 58500 |
| 2024-08-30 | 0.03 | $0.03 | 7500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 7500 |
| 2024-08-27 | 0.03 | $0.03 | 17500 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 5300 |
| 2024-08-20 | 0.03 | $0.03 | 302020 |
| 2024-08-19 | 0.03 | $0.03 | 20075 |
| 2024-08-16 | 0.03 | $0.03 | 61700 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.03 | $0.03 | 26700 |
| 2024-08-13 | 0.03 | $0.03 | 59206 |
| 2024-08-12 | 0.04 | $0.03 | 34401 |
| 2024-08-09 | 0.04 | $0.03 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 1.2M |
| 2024-08-07 | 0.04 | $0.04 | 140000 |
| 2024-08-06 | 0.04 | $0.04 | 13000 |
| 2024-08-05 | 0.04 | $0.04 | 23000 |
| 2024-08-02 | 0.04 | $0.04 | 299000 |
| 2024-08-01 | 0.04 | $0.04 | 200000 |
| 2024-07-31 | 0.04 | $0.03 | 27000 |
| 2024-07-30 | 0.04 | $0.04 | 353300 |
| 2024-07-29 | 0.04 | $0.04 | 95000 |
| 2024-07-26 | 0.04 | $0.04 | 95000 |
| 2024-07-25 | 0.03 | $0.04 | 107000 |
| 2024-07-24 | 0.03 | $0.03 | 2600 |
| 2024-07-23 | 0.03 | $0.04 | 95000 |
| 2024-07-22 | 0.03 | $0.04 | 58899 |
| 2024-07-19 | 0.03 | $0.04 | 3150 |
| 2024-07-18 | 0.03 | $0.03 | 72500 |
| 2024-07-17 | 0.03 | $0.04 | 258000 |
| 2024-07-16 | 0.03 | $0.03 | 3600 |
| 2024-07-15 | 0.03 | $0.03 | 20000 |
| 2024-07-12 | 0.03 | $0.04 | 26100 |
| 2024-07-11 | 0.03 | $0.03 | 200 |
| 2024-07-10 | 0.03 | $0.04 | 2000 |
| 2024-07-08 | 0.03 | $0.04 | 121228 |
| 2024-07-03 | 0.03 | $0.03 | 4000 |
| 2024-07-02 | 0.03 | $0.03 | 650 |
| 2024-07-01 | 0.03 | $0.04 | 753 |
| 2024-06-28 | 0.03 | $0.04 | 12000 |
| 2024-06-27 | 0.03 | $0.04 | 8000 |
| 2024-06-26 | 0.04 | $0.03 | 427768 |
| 2024-06-25 | 0.04 | $0.03 | 430076 |
| 2024-06-24 | 0.04 | $0.05 | 156000 |
| 2024-06-21 | 0.04 | $0.03 | 1.1M |
| 2024-06-20 | 0.04 | $0.04 | 10970 |
| 2024-06-18 | 0.04 | $0.04 | 52547 |
| 2024-06-17 | 0.04 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.04 | 5000 |
| 2024-06-10 | 0.04 | $0.03 | 8800 |
| 2024-06-07 | 0.04 | $0.03 | 123730 |
| 2024-06-06 | 0.04 | $0.04 | 112918 |
| 2024-06-05 | 0.04 | $0.04 | 13100 |
| 2024-06-04 | 0.05 | $0.04 | 6800 |
| 2024-06-03 | 0.05 | $0.04 | 2964 |
| 2024-05-31 | 0.05 | $0.04 | 10784 |
| 2024-05-30 | 0.05 | $0.04 | 10000 |
| 2024-05-28 | 0.05 | $0.05 | 12060 |
| 2024-05-24 | 0.05 | $0.04 | 13485 |
| 2024-05-23 | 0.05 | $0.04 | 12300 |
| 2024-05-20 | 0.05 | $0.05 | 1900 |
| 2024-05-17 | 0.05 | $0.05 | 15500 |
| 2024-05-14 | 0.05 | $0.04 | 267 |
| 2024-05-13 | 0.05 | $0.04 | 24000 |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 34629 |
| 2024-05-08 | 0.05 | $0.05 | 11000 |
| 2024-05-07 | 0.05 | $0.05 | 68000 |
| 2024-05-06 | 0.05 | $0.05 | 21400 |
| 2024-05-03 | 0.05 | $0.06 | 10601 |
| 2024-04-29 | 0.05 | $0.06 | 66076 |
| 2024-04-26 | 0.05 | $0.06 | 289500 |
| 2024-04-25 | 0.04 | $0.05 | 65100 |
| 2024-04-24 | 0.04 | $0.04 | 28000 |
| 2024-04-23 | 0.05 | $0.04 | 123700 |
| 2024-04-18 | 0.05 | $0.04 | 309982 |
| 2024-04-17 | 0.05 | $0.04 | 142824 |
| 2024-04-16 | 0.05 | $0.05 | 28000 |
| 2024-04-12 | 0.05 | $0.05 | 3900 |
| 2024-04-11 | 0.05 | $0.05 | 50500 |
| 2024-04-10 | 0.05 | $0.05 | 75400 |
| 2024-04-09 | 0.05 | $0.05 | 2275 |
| 2024-04-08 | 0.05 | $0.05 | 16000 |
| 2024-04-05 | 0.05 | $0.05 | 44000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-03 | 0.05 | $0.05 | 77100 |
| 2024-04-02 | 0.05 | $0.05 | 39913 |
| 2024-04-01 | 0.05 | $0.05 | 19500 |
| 2024-03-28 | 0.05 | $0.05 | 62000 |
| 2024-03-27 | 0.05 | $0.05 | 226000 |
| 2024-03-26 | 0.05 | $0.05 | 57977 |
| 2024-03-25 | 0.05 | $0.05 | 44687 |
| 2024-03-22 | 0.05 | $0.05 | 49000 |
| 2024-03-21 | 0.04 | $0.05 | 16000 |
| 2024-03-20 | 0.04 | $0.05 | 350 |
| 2024-03-19 | 0.04 | $0.05 | 71067 |
| 2024-03-18 | 0.04 | $0.05 | 68700 |
| 2024-03-15 | 0.04 | $0.05 | 847 |
| 2024-03-14 | 0.04 | $0.04 | 175000 |
| 2024-03-13 | 0.04 | $0.04 | 6000 |
| 2024-03-12 | 0.04 | $0.04 | 199100 |
| 2024-03-11 | 0.04 | $0.03 | 5000 |
| 2024-03-08 | 0.04 | $0.04 | 91385 |
| 2024-03-07 | 0.04 | $0.04 | 100 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-03-05 | 0.04 | $0.04 | 19650 |
| 2024-03-04 | 0.04 | $0.04 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 18000 |
| 2024-02-28 | 0.04 | $0.04 | 11000 |
| 2024-02-27 | 0.04 | $0.04 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 5350 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 259500 |
| 2024-02-21 | 0.04 | $0.03 | 29750 |
| 2024-02-20 | 0.04 | $0.04 | 3685 |
| 2024-02-16 | 0.04 | $0.04 | 500 |
| 2024-02-15 | 0.04 | $0.05 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 500 |
| 2024-02-12 | 0.04 | $0.04 | 832 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 240300 |
| 2024-02-07 | 0.04 | $0.04 | 42125 |
| 2024-02-06 | 0.04 | $0.05 | 86000 |
| 2024-02-05 | 0.04 | $0.05 | 47000 |
| 2024-02-02 | 0.04 | $0.04 | 4900 |
| 2024-02-01 | 0.04 | $0.05 | 132100 |
| 2024-01-31 | 0.04 | $0.04 | 30125 |
| 2024-01-30 | 0.04 | $0.04 | 170000 |
| 2024-01-29 | 0.04 | $0.04 | 35000 |
| 2024-01-26 | 0.04 | $0.04 | 29000 |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.05 | $0.04 | 31000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 785 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3000 |
| 2024-01-11 | 0.05 | $0.05 | 53515 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 6000 |
| 2024-01-08 | 0.04 | $0.05 | 1000 |
| 2024-01-05 | 0.04 | $0.05 | 6460 |
| 2024-01-04 | 0.04 | $0.05 | 6000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 40758 |
| 2023-12-28 | 0.04 | $0.04 | 5550 |
| 2023-12-27 | 0.04 | $0.05 | 25219 |
| 2023-12-26 | 0.04 | $0.04 | 30098 |
| 2023-12-22 | 0.04 | $0.04 | 215611 |
| 2023-12-21 | 0.04 | $0.04 | 21700 |
| 2023-12-20 | 0.04 | $0.04 | 3100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 4064 |
| 2023-12-15 | 0.04 | $0.04 | 44500 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | 11100 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 1385 |
| 2023-12-06 | 0.04 | $0.04 | 620 |
| 2023-12-05 | 0.04 | $0.04 | 6000 |
| 2023-12-04 | 0.04 | $0.04 | 4000 |
| 2023-12-01 | 0.04 | $0.04 | 17127 |
| 2023-11-30 | 0.04 | $0.04 | 1336 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 31100 |
| 2023-11-27 | 0.04 | $0.04 | 35550 |
| 2023-11-24 | 0.04 | $0.04 | 70000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 15529 |
| 2023-11-17 | 0.04 | $0.04 | 10000 |
| 2023-11-16 | 0.04 | $0.04 | 5000 |
| 2023-11-15 | 0.04 | $0.04 | 7800 |
| 2023-11-14 | 0.04 | $0.04 | 22205 |
| 2023-11-13 | 0.04 | $0.04 | 21180 |
| 2023-11-10 | 0.04 | $0.04 | 28000 |
| 2023-11-09 | 0.04 | $0.04 | 11205 |
| 2023-11-08 | 0.05 | $0.04 | 53450 |
| 2023-11-07 | 0.05 | $0.05 | 550 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.04 | $0.05 | 1485 |
| 2023-11-02 | 0.04 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 12086 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.04 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 7000 |
| 2023-10-19 | 0.05 | $0.04 | 3500 |
| 2023-10-18 | 0.05 | $0.05 | 37050 |
| 2023-10-17 | 0.05 | $0.05 | 13000 |
| 2023-10-16 | 0.05 | $0.05 | 2334 |
| 2023-10-13 | 0.05 | $0.05 | 1900 |
| 2023-10-12 | 0.05 | $0.05 | 225 |
| 2023-10-11 | 0.05 | $0.05 | 200 |
| 2023-10-10 | 0.05 | $0.05 | 1500 |
| 2023-10-09 | 0.05 | $0.05 | 650 |
| 2023-10-06 | 0.05 | $0.05 | 7721 |
| 2023-10-05 | 0.05 | $0.04 | 100 |
| 2023-10-04 | 0.05 | $0.05 | 65400 |
| 2023-10-03 | 0.05 | $0.05 | 19000 |
| 2023-10-02 | 0.05 | $0.05 | 10000 |
| 2023-09-29 | 0.05 | $0.05 | 96000 |
| 2023-09-28 | 0.05 | $0.05 | 10010 |
| 2023-09-27 | 0.05 | $0.05 | 21010 |
| 2023-09-26 | 0.05 | $0.05 | 16210 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3500 |
| 2023-09-21 | 0.06 | $0.05 | 21490 |
| 2023-09-20 | 0.06 | $0.05 | 22000 |
| 2023-09-19 | 0.06 | $0.05 | 1100 |
| 2023-09-18 | 0.06 | $0.05 | 2980 |
| 2023-09-15 | 0.06 | $0.05 | 68310 |
| 2023-09-14 | 0.06 | $0.06 | 30000 |
| 2023-09-13 | 0.06 | $0.06 | 51725 |
| 2023-09-12 | 0.07 | $0.06 | 1500 |
| 2023-09-11 | 0.07 | $0.06 | 12000 |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.07 | 46500 |
| 2023-09-06 | 0.07 | $0.07 | 20870 |
| 2023-09-05 | 0.07 | $0.07 | 130 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 16200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | 500 |
| 2023-08-28 | 0.06 | $0.07 | 1655 |
| 2023-08-25 | 0.06 | $0.07 | 17000 |
| 2023-08-24 | 0.06 | $0.07 | 35100 |
| 2023-08-23 | 0.06 | $0.06 | 4480 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 113000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 9274 |
| 2023-08-16 | 0.06 | $0.07 | 10034 |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | 81870 |
| 2023-08-09 | 0.07 | $0.07 | 66475 |
| 2023-08-08 | 0.07 | $0.07 | 480 |
| 2023-08-07 | 0.07 | $0.07 | 6635 |
| 2023-08-04 | 0.07 | $0.07 | 4100 |
| 2023-08-03 | 0.07 | $0.07 | 11010 |
| 2023-08-02 | 0.07 | $0.07 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 7235 |
| 2023-07-28 | 0.07 | $0.07 | 6000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 10000 |
| 2023-07-25 | 0.07 | $0.07 | 6555 |
| 2023-07-24 | 0.06 | $0.07 | 48350 |
| 2023-07-21 | 0.06 | $0.07 | 3200 |
| 2023-07-20 | 0.06 | $0.07 | 23000 |
| 2023-07-19 | 0.06 | $0.07 | 1500 |
| 2023-07-18 | 0.06 | $0.07 | 145603 |
| 2023-07-17 | 0.06 | $0.07 | 23950 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 5900 |
| 2023-07-11 | 0.06 | $0.06 | 4000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 600 |
| 2023-07-05 | 0.07 | $0.06 | 3500 |
| 2023-07-03 | 0.07 | $0.06 | 8396 |
| 2023-06-30 | 0.07 | $0.07 | 100050 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 103000 |
| 2023-06-27 | 0.08 | $0.07 | 7600 |
| 2023-06-26 | 0.08 | $0.07 | 343 |
| 2023-06-23 | 0.08 | $0.07 | 910 |
| 2023-06-22 | 0.08 | $0.07 | 110000 |
| 2023-06-21 | 0.08 | $0.08 | 2000 |
| 2023-06-20 | 0.08 | $0.08 | 3803 |
| 2023-06-16 | 0.08 | $0.09 | 1040 |
| 2023-06-15 | 0.09 | $0.09 | 1380 |
| 2023-06-14 | 0.09 | $0.08 | 352 |
| 2023-06-13 | 0.09 | $0.09 | 34134 |
| 2023-06-12 | 0.09 | $0.09 | 12800 |
| 2023-06-09 | 0.09 | $0.09 | 4000 |
| 2023-06-08 | 0.09 | $0.09 | 11000 |
| 2023-06-07 | 0.09 | $0.08 | 14563 |
| 2023-06-06 | 0.09 | $0.08 | 933 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 26625 |
| 2023-06-01 | 0.09 | $0.09 | 52000 |
| 2023-05-31 | 0.09 | $0.09 | 14600 |
| 2023-05-30 | 0.09 | $0.09 | 500 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 14500 |
| 2023-05-24 | 0.09 | $0.09 | 1680 |
| 2023-05-23 | 0.09 | $0.10 | 1500 |
| 2023-05-22 | 0.09 | $0.09 | 100000 |
| 2023-05-19 | 0.09 | $0.09 | 5000 |
| 2023-05-18 | 0.09 | $0.09 | 3200 |
| 2023-05-17 | 0.09 | $0.09 | 35350 |
| 2023-05-16 | 0.09 | $0.09 | 27500 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 34500 |
| 2023-05-10 | 0.09 | $0.09 | 6800 |
| 2023-05-09 | 0.09 | $0.09 | 5600 |
| 2023-05-08 | 0.09 | $0.09 | 655 |
| 2023-05-05 | 0.09 | $0.10 | 2000 |
| 2023-05-04 | 0.09 | $0.09 | 18100 |
| 2023-05-03 | 0.09 | $0.09 | 4100 |
| 2023-05-02 | 0.09 | $0.09 | 4110 |
| 2023-05-01 | 0.09 | $0.09 | 970 |
| 2023-04-28 | 0.09 | $0.09 | 1372 |
| 2023-04-27 | 0.09 | $0.09 | 2351 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 24002 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.09 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.09 | $0.09 | 12500 |
| 2023-04-17 | 0.09 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 5110 |
| 2023-04-13 | 0.09 | $0.09 | 2880 |
| 2023-04-12 | 0.09 | $0.10 | 44000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 10500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 2269 |
| 2023-04-04 | 0.09 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 80375 |
| 2023-03-31 | 0.09 | $0.08 | 13000 |
| 2023-03-30 | 0.09 | $0.09 | 11915 |
| 2023-03-29 | 0.09 | $0.10 | 1291 |
| 2023-03-28 | 0.09 | $0.10 | 575 |
| 2023-03-27 | 0.09 | $0.09 | 473 |
| 2023-03-24 | 0.09 | $0.09 | 144 |
| 2023-03-23 | 0.09 | $0.09 | 1425 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 55000 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 75002 |
| 2023-03-15 | 0.09 | $0.08 | 515 |
| 2023-03-14 | 0.09 | $0.09 | 6000 |
| 2023-03-13 | 0.09 | $0.09 | 2200 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 4275 |
| 2023-03-08 | 0.09 | $0.09 | 600 |
| 2023-03-07 | 0.09 | $0.09 | 100 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.08 | $0.09 | 20000 |
| 2023-03-02 | 0.08 | $0.08 | 100 |
| 2023-03-01 | 0.08 | $0.08 | 20100 |
| 2023-02-28 | 0.08 | $0.08 | 11200 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.09 | 2100 |
| 2023-02-23 | 0.08 | $0.08 | 1181 |
| 2023-02-22 | 0.08 | $0.08 | 33587 |
| 2023-02-21 | 0.08 | $0.08 | 52450 |
| 2023-02-17 | 0.08 | $0.08 | 15000 |
| 2023-02-16 | 0.08 | $0.08 | 655 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 4200 |
| 2023-02-13 | 0.08 | $0.08 | 17266 |
| 2023-02-10 | 0.08 | $0.08 | 11700 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 10020 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 15755 |
| 2023-02-02 | 0.07 | $0.08 | 888 |
| 2023-02-01 | 0.07 | $0.08 | 20000 |
| 2023-01-31 | 0.07 | $0.07 | 18477 |
| 2023-01-30 | 0.07 | $0.08 | 725 |
| 2023-01-27 | 0.07 | $0.08 | 4800 |
| 2023-01-26 | 0.07 | $0.07 | 500 |
| 2023-01-25 | 0.07 | $0.08 | 3540 |
| 2023-01-24 | 0.07 | $0.07 | 800 |
| 2023-01-23 | 0.07 | $0.08 | 10000 |
| 2023-01-20 | 0.07 | $0.08 | 173904 |
| 2023-01-19 | 0.07 | $0.07 | 900 |
| 2023-01-18 | 0.07 | $0.08 | 22000 |
| 2023-01-17 | 0.07 | $0.07 | 2150 |
| 2023-01-13 | 0.07 | $0.08 | 13000 |
| 2023-01-12 | 0.07 | $0.08 | 1500 |
| 2023-01-11 | 0.07 | $0.07 | 15251 |
| 2023-01-10 | 0.07 | $0.07 | 1266 |
| 2023-01-09 | 0.07 | $0.08 | 8000 |
| 2023-01-06 | 0.07 | $0.07 | 70575 |
| 2023-01-05 | 0.07 | $0.07 | 31535 |
| 2023-01-04 | 0.07 | $0.07 | 19000 |
| 2023-01-03 | 0.07 | $0.07 | 1064 |
| 2022-12-30 | 0.07 | $0.07 | 71472 |
| 2022-12-29 | 0.08 | $0.07 | 56500 |
| 2022-12-28 | 0.08 | $0.08 | 35133 |
| 2022-12-27 | 0.08 | $0.08 | 40700 |
| 2022-12-23 | 0.08 | $0.07 | 45855 |
| 2022-12-22 | 0.08 | $0.08 | 86217 |
| 2022-12-21 | 0.09 | $0.08 | 21153 |
| 2022-12-20 | 0.09 | $0.08 | 43725 |
| 2022-12-19 | 0.09 | $0.07 | 26500 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 30045 |
| 2022-12-14 | 0.09 | $0.09 | 19450 |
| 2022-12-13 | 0.09 | $0.09 | 5743 |
| 2022-12-12 | 0.09 | $0.09 | 16047 |
| 2022-12-09 | 0.09 | $0.09 | 8000 |
| 2022-12-08 | 0.10 | $0.09 | 21010 |
| 2022-12-07 | 0.10 | $0.09 | 706 |
| 2022-12-06 | 0.10 | $0.10 | 19616 |
| 2022-12-05 | 0.10 | $0.10 | 37500 |
| 2022-12-02 | 0.10 | $0.10 | 299545 |
| 2022-12-01 | 0.10 | $0.10 | 58150 |
| 2022-11-30 | 0.10 | $0.10 | 77400 |
| 2022-11-29 | 0.10 | $0.10 | 20650 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | 6200 |
| 2022-11-23 | 0.10 | $0.10 | 6200 |
| 2022-11-22 | 0.10 | $0.10 | 14975 |
| 2022-11-21 | 0.10 | $0.10 | 23739 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 1500 |
| 2022-11-16 | 0.10 | $0.10 | 4542 |
| 2022-11-15 | 0.10 | $0.10 | 1000 |
| 2022-11-14 | 0.10 | $0.10 | 25030 |
| 2022-11-11 | 0.10 | $0.10 | 2055 |
| 2022-11-10 | 0.10 | $0.10 | 29386 |
| 2022-11-09 | 0.10 | $0.10 | 300 |
| 2022-11-08 | 0.09 | $0.10 | 8888 |
| 2022-11-07 | 0.09 | $0.10 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 1829 |
| 2022-11-03 | 0.09 | $0.10 | 3000 |
| 2022-11-02 | 0.09 | $0.09 | 866 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 573 |
| 2022-10-28 | 0.09 | $0.09 | 1400 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.10 | $0.10 | 15000 |
| 2022-10-25 | 0.09 | $0.10 | 66 |
| 2022-10-24 | 0.09 | $0.10 | 1824 |
| 2022-10-21 | 0.09 | $0.10 | 3225 |
| 2022-10-20 | 0.09 | $0.10 | 500 |
| 2022-10-19 | 0.09 | $0.09 | 800 |
| 2022-10-18 | 0.09 | $0.10 | 500 |
| 2022-10-17 | 0.09 | $0.09 | 200 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 427 |
| 2022-10-12 | 0.09 | $0.10 | 21400 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 1800 |
| 2022-10-07 | 0.09 | $0.10 | 40 |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 180 |
| 2022-10-03 | 0.09 | $0.09 | 530 |
| 2022-09-30 | 0.09 | $0.09 | 59288 |
| 2022-09-29 | 0.09 | $0.09 | 21285 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | 826 |
| 2022-09-23 | 0.09 | $0.09 | 1018 |
| 2022-09-22 | 0.09 | $0.09 | 11707 |
| 2022-09-21 | 0.09 | $0.09 | 5770 |
| 2022-09-20 | 0.09 | $0.09 | 15000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 300 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | 14655 |
| 2022-09-12 | 0.10 | $0.10 | 3000 |
| 2022-09-09 | 0.09 | $0.10 | 9990 |
| 2022-09-08 | 0.09 | $0.09 | 3875 |
| 2022-09-07 | 0.10 | $0.09 | 300 |
| 2022-09-06 | 0.10 | $0.09 | 10275 |
| 2022-09-02 | 0.10 | $0.09 | 28550 |
| 2022-09-01 | 0.10 | $0.10 | 53794 |
| 2022-08-31 | 0.10 | $0.10 | 7114 |
| 2022-08-30 | 0.10 | $0.10 | 3350 |
| 2022-08-29 | 0.10 | $0.10 | 3734 |
| 2022-08-26 | 0.10 | $0.10 | 1750 |
| 2022-08-25 | 0.10 | $0.10 | 29573 |
| 2022-08-24 | 0.10 | $0.10 | 2000 |
| 2022-08-23 | 0.10 | $0.10 | 4600 |
| 2022-08-22 | 0.10 | $0.10 | 6800 |
| 2022-08-19 | 0.10 | $0.10 | 155 |
| 2022-08-18 | 0.10 | $0.10 | 5017 |
| 2022-08-17 | 0.10 | $0.10 | 5000 |
| 2022-08-16 | 0.10 | $0.10 | 5630 |
| 2022-08-15 | 0.10 | $0.10 | 7373 |
| 2022-08-12 | 0.10 | $0.10 | 26308 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.10 | $0.10 | 2922 |
| 2022-08-09 | 0.10 | $0.10 | 500 |
| 2022-08-08 | 0.10 | $0.11 | 43079 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 25200 |
| 2022-08-03 | 0.10 | $0.11 | 1355 |
| 2022-08-02 | 0.10 | $0.10 | 1100 |
| 2022-08-01 | 0.10 | $0.11 | 2800 |
| 2022-07-29 | 0.10 | $0.10 | 2500 |
| 2022-07-28 | 0.10 | $0.11 | 2111 |
| 2022-07-27 | 0.10 | $0.10 | 24933 |
| 2022-07-26 | 0.10 | $0.10 | 1690 |
| 2022-07-25 | 0.10 | $0.10 | 20710 |
| 2022-07-22 | 0.10 | $0.10 | 44000 |
| 2022-07-21 | 0.10 | $0.10 | 2600 |
| 2022-07-20 | 0.10 | $0.11 | 3277 |
| 2022-07-19 | 0.10 | $0.10 | 9150 |
| 2022-07-18 | 0.10 | $0.10 | 2474 |
| 2022-07-15 | 0.10 | $0.10 | 3000 |
| 2022-07-14 | 0.10 | $0.10 | 21166 |
| 2022-07-13 | 0.10 | $0.10 | 18000 |
| 2022-07-12 | 0.11 | $0.10 | 5728 |
| 2022-07-11 | 0.11 | $0.10 | 24100 |
| 2022-07-08 | 0.11 | $0.10 | 4086 |
| 2022-07-07 | 0.11 | $0.10 | 10800 |
| 2022-07-06 | 0.11 | $0.10 | 31300 |
| 2022-07-05 | 0.12 | $0.10 | 22955 |
| 2022-07-01 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.11 | 120667 |
| 2022-06-29 | 0.12 | $0.12 | 16292 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 388 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 49143 |
| 2022-06-22 | 0.12 | $0.13 | 2963 |
| 2022-06-21 | 0.12 | $0.12 | 500 |
| 2022-06-17 | 0.12 | $0.12 | 15754 |
| 2022-06-16 | 0.12 | $0.12 | 4166 |
| 2022-06-15 | 0.13 | $0.12 | 16700 |
| 2022-06-14 | 0.13 | $0.12 | 15000 |
| 2022-06-13 | 0.13 | $0.12 | 17500 |
| 2022-06-10 | 0.13 | $0.13 | 28000 |
| 2022-06-09 | 0.13 | $0.12 | 5700 |
| 2022-06-08 | 0.13 | $0.13 | 5960 |
| 2022-06-07 | 0.13 | $0.13 | 4000 |
| 2022-06-06 | 0.13 | $0.13 | 6000 |
| 2022-06-03 | 0.13 | $0.14 | 93930 |
| 2022-06-02 | 0.13 | $0.13 | 2350 |
| 2022-06-01 | 0.12 | $0.13 | 480 |
| 2022-05-31 | 0.12 | $0.13 | 1500 |
| 2022-05-27 | 0.12 | $0.13 | 33280 |
| 2022-05-26 | 0.12 | $0.12 | 6000 |
| 2022-05-25 | 0.12 | $0.12 | 1300 |
| 2022-05-24 | 0.12 | $0.12 | 22700 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 2032 |
| 2022-05-19 | 0.12 | $0.13 | 55850 |
| 2022-05-18 | 0.12 | $0.12 | 6990 |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 13000 |
| 2022-05-12 | 0.12 | $0.12 | 17425 |
| 2022-05-11 | 0.12 | $0.12 | 33500 |
| 2022-05-10 | 0.13 | $0.11 | 13920 |
| 2022-05-09 | 0.13 | $0.12 | 51100 |
| 2022-05-06 | 0.13 | $0.13 | 1870 |
| 2022-05-05 | 0.13 | $0.13 | 1955 |
| 2022-05-04 | 0.13 | $0.13 | 39875 |
| 2022-05-03 | 0.13 | $0.13 | 58990 |
| 2022-05-02 | 0.14 | $0.12 | 47050 |
| 2022-04-29 | 0.14 | $0.13 | 29000 |
| 2022-04-28 | 0.14 | $0.13 | 43276 |
| 2022-04-27 | 0.14 | $0.13 | 24100 |
| 2022-04-26 | 0.14 | $0.14 | 5615 |
| 2022-04-25 | 0.14 | $0.14 | 5615 |
| 2022-04-22 | 0.15 | $0.15 | 107615 |
| 2022-04-21 | 0.14 | $0.14 | 325521 |
| 2022-04-20 | 0.14 | $0.13 | 343376 |
| 2022-04-19 | 0.15 | $0.15 | 95755 |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | 5600 |
| 2022-04-13 | 0.15 | $0.14 | 39500 |
| 2022-04-12 | 0.15 | $0.14 | 19800 |
| 2022-04-11 | 0.15 | $0.15 | 1000 |
| 2022-04-08 | 0.15 | $0.15 | 118346 |
| 2022-04-07 | 0.15 | $0.15 | 211301 |
| 2022-04-06 | 0.14 | $0.15 | 71500 |
| 2022-04-05 | 0.14 | $0.15 | 90015 |
| 2022-04-04 | 0.14 | $0.15 | 331070 |
| 2022-04-01 | 0.14 | $0.14 | 2000 |
| 2022-03-31 | 0.14 | $0.14 | 77440 |
| 2022-03-30 | 0.13 | $0.14 | 51497 |
| 2022-03-29 | 0.13 | $0.13 | 59000 |
| 2022-03-28 | 0.13 | $0.14 | 134600 |
| 2022-03-25 | 0.13 | $0.14 | 80100 |
| 2022-03-24 | 0.13 | $0.14 | 288108 |
| 2022-03-23 | 0.12 | $0.12 | 38200 |
| 2022-03-22 | 0.13 | $0.12 | 31305 |
| 2022-03-21 | 0.13 | $0.12 | 29300 |
| 2022-03-18 | 0.13 | $0.12 | 125976 |
| 2022-03-17 | 0.13 | $0.13 | 23500 |
| 2022-03-16 | 0.13 | $0.13 | 16490 |
| 2022-03-15 | 0.13 | $0.13 | 75970 |
| 2022-03-14 | 0.13 | $0.13 | 47990 |
| 2022-03-11 | 0.13 | $0.14 | 50483 |
| 2022-03-10 | 0.13 | $0.13 | 97610 |
| 2022-03-09 | 0.13 | $0.13 | 44434 |
| 2022-03-08 | 0.13 | $0.13 | 71795 |
| 2022-03-07 | 0.13 | $0.13 | 25440 |
| 2022-03-04 | 0.13 | $0.13 | 37356 |
| 2022-03-03 | 0.13 | $0.13 | 30000 |
| 2022-03-02 | 0.13 | $0.12 | 2555 |
| 2022-03-01 | 0.13 | $0.14 | 33400 |
| 2022-02-28 | 0.13 | $0.13 | 93250 |
| 2022-02-25 | 0.13 | $0.13 | 40200 |
| 2022-02-24 | 0.12 | $0.13 | 37667 |
| 2022-02-23 | 0.12 | $0.12 | 65000 |
| 2022-02-22 | 0.13 | $0.13 | 136580 |
| 2022-02-18 | 0.12 | $0.13 | 23900 |
| 2022-02-17 | 0.12 | $0.13 | 37814 |
| 2022-02-16 | 0.12 | $0.13 | 111500 |
| 2022-02-15 | 0.12 | $0.13 | 135020 |
| 2022-02-14 | 0.12 | $0.13 | 2000 |
| 2022-02-11 | 0.12 | $0.12 | 30212 |
| 2022-02-10 | 0.12 | $0.12 | 76000 |
| 2022-02-09 | 0.13 | $0.13 | 146332 |
| 2022-02-08 | 0.13 | $0.13 | 9000 |
| 2022-02-07 | 0.13 | $0.13 | 5000 |
| 2022-02-04 | 0.13 | $0.13 | 17890 |
| 2022-02-03 | 0.13 | $0.13 | 13100 |
| 2022-02-02 | 0.13 | $0.13 | 8490 |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | 928 |
| 2022-01-28 | 0.13 | $0.13 | 1000 |
| 2022-01-27 | 0.13 | $0.13 | 48840 |
| 2022-01-26 | 0.14 | $0.13 | 310 |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | 13137 |
| 2022-01-21 | 0.14 | $0.14 | 200 |
| 2022-01-20 | 0.14 | $0.14 | 4970 |
| 2022-01-19 | 0.14 | $0.14 | 31924 |
| 2022-01-18 | 0.14 | $0.14 | 20000 |
| 2022-01-14 | 0.14 | $0.14 | 5000 |
| 2022-01-13 | 0.14 | $0.14 | 10000 |
| 2022-01-12 | 0.14 | $0.14 | 59090 |
| 2022-01-11 | 0.14 | $0.14 | 5450 |
| 2022-01-10 | 0.14 | $0.13 | 24550 |
| 2022-01-07 | 0.14 | $0.14 | 62990 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 100045 |
| 2022-01-04 | 0.14 | $0.15 | 43015 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 94586 |
| 2021-12-30 | 0.14 | $0.14 | 42000 |
| 2021-12-29 | 0.14 | $0.14 | 56375 |
| 2021-12-28 | 0.14 | $0.13 | 8850 |
| 2021-12-27 | 0.14 | $0.14 | 114900 |
| 2021-12-23 | 0.14 | $0.14 | 1650 |
| 2021-12-22 | 0.14 | $0.15 | 138000 |
| 2021-12-21 | 0.14 | $0.14 | 50000 |
| 2021-12-20 | 0.14 | $0.13 | 392480 |
| 2021-12-17 | 0.14 | $0.15 | 92000 |
| 2021-12-16 | 0.14 | $0.14 | 105000 |
| 2021-12-15 | 0.14 | $0.14 | 61156 |
| 2021-12-14 | 0.14 | $0.13 | 1439 |
| 2021-12-13 | 0.14 | $0.14 | 389250 |
| 2021-12-10 | 0.14 | $0.14 | 13800 |
| 2021-12-09 | 0.14 | $0.14 | 92990 |
| 2021-12-08 | 0.14 | $0.14 | 47730 |
| 2021-12-07 | 0.14 | $0.13 | 222640 |
| 2021-12-06 | 0.15 | $0.14 | 17950 |
| 2021-12-03 | 0.15 | $0.14 | 415 |
| 2021-12-02 | 0.15 | $0.15 | 10980 |
| 2021-12-01 | 0.15 | $0.15 | 1760 |
| 2021-11-30 | 0.15 | $0.15 | 51849 |
| 2021-11-29 | 0.15 | $0.14 | 145090 |
| 2021-11-26 | 0.15 | $0.14 | 51500 |
| 2021-11-24 | 0.15 | $0.14 | 155 |
| 2021-11-23 | 0.15 | $0.14 | 15100 |
| 2021-11-22 | 0.15 | $0.15 | 142088 |
| 2021-11-19 | 0.15 | $0.14 | 4001 |
| 2021-11-18 | 0.15 | $0.15 | 49300 |
| 2021-11-17 | 0.15 | $0.15 | 10380 |
| 2021-11-16 | 0.15 | $0.15 | 100 |
| 2021-11-15 | 0.15 | $0.16 | 116500 |
| 2021-11-12 | 0.15 | $0.15 | 26060 |
| 2021-11-11 | 0.15 | $0.15 | 2650 |
| 2021-11-10 | 0.15 | $0.15 | 18297 |
| 2021-11-09 | 0.15 | $0.14 | 10792 |
| 2021-11-08 | 0.15 | $0.15 | 123894 |
| 2021-11-05 | 0.15 | $0.15 | 15500 |
| 2021-11-04 | 0.15 | $0.15 | 10250 |
| 2021-11-03 | 0.15 | $0.15 | 3100 |
| 2021-11-02 | 0.15 | $0.15 | 5200 |
| 2021-11-01 | 0.15 | $0.15 | 237040 |
| 2021-10-29 | 0.15 | $0.14 | 127987 |
| 2021-10-28 | 0.15 | $0.15 | 12439 |
| 2021-10-27 | 0.15 | $0.15 | 133355 |
| 2021-10-26 | 0.15 | $0.16 | 233321 |
| 2021-10-25 | 0.14 | $0.15 | 227821 |
| 2021-10-22 | 0.14 | $0.15 | 202040 |
| 2021-10-21 | 0.14 | $0.15 | 66458 |
| 2021-10-20 | 0.14 | $0.15 | 154976 |
| 2021-10-19 | 0.14 | $0.15 | 381261 |
| 2021-10-18 | 0.14 | $0.13 | 74840 |
| 2021-10-15 | 0.14 | $0.14 | 6001 |
| 2021-10-14 | 0.14 | $0.14 | 13 |
| 2021-10-13 | 0.14 | $0.14 | 33290 |
| 2021-10-12 | 0.14 | $0.14 | 47314 |
| 2021-10-11 | 0.14 | $0.14 | 115990 |
| 2021-10-08 | 0.14 | $0.14 | 1645 |
| 2021-10-07 | 0.14 | $0.13 | 2000 |
| 2021-10-06 | 0.14 | $0.13 | 601 |
| 2021-10-05 | 0.14 | $0.14 | 24990 |
| 2021-10-04 | 0.14 | $0.14 | 67000 |
| 2021-10-01 | 0.14 | $0.13 | 23750 |
| 2021-09-30 | 0.14 | $0.14 | 8890 |
| 2021-09-29 | 0.14 | $0.13 | 50400 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 81718 |
| 2021-09-24 | 0.14 | $0.13 | 16200 |
| 2021-09-23 | 0.14 | $0.14 | 8000 |
| 2021-09-22 | 0.14 | $0.14 | 200 |
| 2021-09-21 | 0.14 | $0.13 | 23490 |
| 2021-09-20 | 0.14 | $0.13 | 101900 |
| 2021-09-17 | 0.14 | $0.13 | 19210 |
| 2021-09-16 | 0.14 | $0.13 | 50200 |
| 2021-09-15 | 0.14 | $0.13 | 600 |
| 2021-09-14 | 0.14 | $0.14 | 42063 |
| 2021-09-13 | 0.14 | $0.15 | 279180 |
| 2021-09-10 | 0.14 | $0.13 | 770 |
| 2021-09-09 | 0.14 | $0.14 | 16500 |
| 2021-09-08 | 0.14 | $0.13 | 39935 |
| 2021-09-07 | 0.14 | $0.13 | 1644 |
| 2021-09-03 | 0.14 | $0.14 | 11500 |
| 2021-09-02 | 0.14 | $0.13 | 58100 |
| 2021-09-01 | 0.14 | $0.13 | 23531 |
| 2021-08-31 | 0.14 | $0.14 | 39110 |
| 2021-08-30 | 0.14 | $0.14 | 8600 |
| 2021-08-27 | 0.14 | $0.14 | 101399 |
| 2021-08-26 | 0.13 | $0.14 | 1501 |
| 2021-08-25 | 0.13 | $0.14 | 54501 |
| 2021-08-24 | 0.13 | $0.14 | 6590 |
| 2021-08-23 | 0.13 | $0.13 | 36110 |
| 2021-08-20 | 0.13 | $0.13 | 38800 |
| 2021-08-19 | 0.13 | $0.13 | 85300 |
| 2021-08-18 | 0.13 | $0.13 | 22368 |
| 2021-08-17 | 0.13 | $0.13 | 95500 |
| 2021-08-16 | 0.13 | $0.14 | 1 |
| 2021-08-13 | 0.13 | $0.14 | 49854 |
| 2021-08-12 | 0.12 | $0.12 | 75355 |
| 2021-08-11 | 0.12 | $0.12 | 63509 |
| 2021-08-10 | 0.12 | $0.12 | 32200 |
| 2021-08-09 | 0.12 | $0.13 | 32310 |
| 2021-08-06 | 0.12 | $0.13 | 23501 |
| 2021-08-05 | 0.12 | $0.13 | — |
| 2021-08-04 | 0.12 | $0.13 | 3500 |
| 2021-08-03 | 0.12 | $0.13 | 11750 |
| 2021-08-02 | 0.12 | $0.13 | 9578 |
| 2021-07-30 | 0.12 | $0.13 | 500 |
| 2021-07-29 | 0.12 | $0.13 | 14000 |
| 2021-07-28 | 0.12 | $0.12 | 12000 |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 48005 |
| 2021-07-23 | 0.12 | $0.12 | 500 |
| 2021-07-22 | 0.12 | $0.12 | 51393 |
| 2021-07-21 | 0.12 | $0.12 | 52500 |
| 2021-07-20 | 0.13 | $0.12 | 14420 |
| 2021-07-19 | 0.13 | $0.13 | 16100 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.07
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.07 | 367110 |
| 2026-07-15 | 0.06 | $0.06 | 10000 |
| 2026-07-14 | 0.06 | $0.07 | 78000 |
| 2026-07-13 | 0.06 | $0.06 | 792523 |
| 2026-07-10 | 0.06 | $0.06 | 136712 |
| 2026-07-09 | 0.06 | $0.06 | 122000 |
| 2026-07-08 | 0.07 | $0.06 | 29000 |
| 2026-07-07 | 0.07 | $0.06 | 23304 |
| 2026-07-06 | 0.07 | $0.07 | 49000 |
| 2026-07-02 | 0.07 | $0.07 | 195600 |
| 2026-07-01 | 0.07 | $0.06 | 219600 |
| 2026-06-30 | 0.07 | $0.06 | 92000 |
| 2026-06-29 | 0.07 | $0.07 | 242019 |
| 2026-06-26 | 0.07 | $0.07 | 94000 |
| 2026-06-25 | 0.07 | $0.07 | 108200 |
| 2026-06-24 | 0.07 | $0.08 | 331000 |
| 2026-06-23 | 0.07 | $0.07 | 621000 |
| 2026-06-22 | 0.07 | $0.07 | 18200 |
| 2026-06-18 | 0.06 | $0.06 | 12000 |
| 2026-06-17 | 0.07 | $0.07 | 21000 |
| 2026-06-16 | 0.07 | $0.06 | 37000 |
| 2026-06-15 | 0.07 | $0.07 | 186000 |
| 2026-06-12 | 0.07 | $0.06 | 24000 |
| 2026-06-11 | 0.07 | $0.06 | 64000 |
| 2026-06-10 | 0.07 | $0.06 | 2400 |
| 2026-06-09 | 0.07 | $0.06 | 42615 |
| 2026-06-08 | 0.07 | $0.06 | 15000 |
| 2026-06-05 | 0.07 | $0.07 | 259600 |
| 2026-06-04 | 0.07 | $0.07 | 50000 |
| 2026-06-03 | 0.07 | $0.06 | 103600 |
| 2026-06-02 | 0.07 | $0.06 | 103600 |
| 2026-06-01 | 0.07 | $0.07 | 103600 |
| 2026-05-29 | 0.07 | $0.07 | 160800 |
| 2026-05-28 | 0.07 | $0.06 | 16510 |
| 2026-05-27 | 0.07 | $0.06 | 58800 |
| 2026-05-26 | 0.07 | $0.06 | 50731 |
| 2026-05-22 | 0.07 | $0.07 | 10000 |
| 2026-05-21 | 0.06 | $0.06 | 13000 |
| 2026-05-20 | 0.06 | $0.06 | 10000 |
| 2026-05-19 | 0.06 | $0.06 | 10000 |
| 2026-05-18 | 0.06 | $0.07 | 10000 |
| 2026-05-15 | 0.06 | $0.07 | 226000 |
| 2026-05-14 | 0.06 | $0.07 | 68800 |
| 2026-05-13 | 0.06 | $0.05 | 20500 |
| 2026-05-12 | 0.06 | $0.06 | 200 |
| 2026-05-11 | 0.06 | $0.06 | 10702 |
| 2026-05-08 | 0.05 | $0.06 | 17200 |
| 2026-05-07 | 0.05 | $0.05 | 1000 |
| 2026-05-06 | 0.05 | $0.06 | 4200 |
| 2026-05-05 | 0.05 | $0.06 | 4200 |
| 2026-05-04 | 0.05 | $0.05 | 38800 |
| 2026-05-01 | 0.05 | $0.05 | 73712 |
| 2026-04-30 | 0.05 | $0.05 | 129000 |
| 2026-04-29 | 0.05 | $0.05 | 129001 |
| 2026-04-28 | 0.05 | $0.05 | 86740 |
| 2026-04-27 | 0.05 | $0.05 | 132124 |
| 2026-04-24 | 0.05 | $0.05 | 5000 |
| 2026-04-23 | 0.05 | $0.05 | 5000 |
| 2026-04-22 | 0.05 | $0.05 | 5000 |
| 2026-04-21 | 0.05 | $0.05 | 5000 |
| 2026-04-20 | 0.05 | $0.06 | 3100 |
| 2026-04-17 | 0.05 | $0.05 | 5000 |
| 2026-04-16 | 0.05 | $0.05 | 17000 |
| 2026-04-15 | 0.05 | $0.05 | 17000 |
| 2026-04-14 | 0.05 | $0.05 | 180800 |
| 2026-04-13 | 0.05 | $0.05 | 101000 |
| 2026-04-10 | 0.05 | $0.05 | 296500 |
| 2026-04-09 | 0.04 | $0.05 | 14600 |
| 2026-04-08 | 0.04 | $0.04 | 32913 |
| 2026-04-07 | 0.04 | $0.04 | 7000 |
| 2026-04-06 | 0.04 | $0.04 | 25100 |
| 2026-04-02 | 0.05 | $0.05 | 20000 |
| 2026-04-01 | 0.04 | $0.05 | 21225 |
| 2026-03-31 | 0.04 | $0.05 | 4400 |
| 2026-03-30 | 0.04 | $0.05 | 50000 |
| 2026-03-27 | 0.04 | $0.05 | 78200 |
| 2026-03-26 | 0.04 | $0.04 | 33400 |
| 2026-03-25 | 0.05 | $0.04 | 69000 |
| 2026-03-24 | 0.05 | $0.04 | 125000 |
| 2026-03-23 | 0.05 | $0.04 | 206000 |
| 2026-03-20 | 0.06 | $0.05 | 170000 |
| 2026-03-19 | 0.06 | $0.06 | 60013 |
| 2026-03-18 | 0.06 | $0.06 | 25000 |
| 2026-03-17 | 0.06 | $0.06 | 3000 |
| 2026-03-16 | 0.06 | $0.06 | 17035 |
| 2026-03-13 | 0.06 | $0.06 | 45000 |
| 2026-03-12 | 0.06 | $0.06 | 33900 |
| 2026-03-11 | 0.06 | $0.06 | 14900 |
| 2026-03-10 | 0.06 | $0.06 | 14900 |
| 2026-03-09 | 0.05 | $0.05 | 14900 |
| 2026-03-06 | 0.06 | $0.05 | 104200 |
| 2026-03-05 | 0.06 | $0.06 | 50000 |
| 2026-03-04 | 0.06 | $0.06 | 31400 |
| 2026-03-03 | 0.06 | $0.06 | 31400 |
| 2026-03-02 | 0.06 | $0.06 | 31400 |
| 2026-02-27 | 0.06 | $0.06 | 52400 |
| 2026-02-26 | 0.05 | $0.05 | 120000 |
| 2026-02-25 | 0.05 | $0.06 | 121000 |
| 2026-02-24 | 0.05 | $0.05 | 506000 |
| 2026-02-23 | 0.06 | $0.05 | 506000 |
| 2026-02-20 | 0.06 | $0.05 | 550300 |
| 2026-02-19 | 0.06 | $0.05 | 26300 |
| 2026-02-18 | 0.06 | $0.06 | 366400 |
| 2026-02-17 | 0.06 | $0.06 | 52030 |
| 2026-02-13 | 0.07 | $0.06 | 305200 |
| 2026-02-12 | 0.07 | $0.06 | 1.2M |
| 2026-02-11 | 0.07 | $0.07 | 54000 |
| 2026-02-10 | 0.07 | $0.07 | 148845 |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | 332400 |
| 2026-02-05 | 0.07 | $0.06 | 36000 |
| 2026-02-04 | 0.07 | $0.07 | 36000 |
| 2026-02-03 | 0.07 | $0.06 | 56900 |
| 2026-02-02 | 0.07 | $0.07 | 50900 |
| 2026-01-30 | 0.07 | $0.07 | 47500 |
| 2026-01-29 | 0.07 | $0.07 | 168600 |
| 2026-01-28 | 0.07 | $0.07 | 87100 |
| 2026-01-27 | 0.07 | $0.06 | 50100 |
| 2026-01-26 | 0.07 | $0.06 | 63600 |
| 2026-01-23 | 0.07 | $0.06 | 51600 |
| 2026-01-22 | 0.07 | $0.07 | 81100 |
| 2026-01-21 | 0.07 | $0.06 | 45000 |
| 2026-01-20 | 0.07 | $0.06 | 89800 |
| 2026-01-16 | 0.07 | $0.06 | 67000 |
| 2026-01-15 | 0.07 | $0.06 | 51000 |
| 2026-01-14 | 0.07 | $0.07 | 40500 |
| 2026-01-13 | 0.07 | $0.07 | 64000 |
| 2026-01-12 | 0.06 | $0.07 | 153200 |
| 2026-01-09 | 0.06 | $0.07 | 51000 |
| 2026-01-08 | 0.06 | $0.07 | 341200 |
| 2026-01-07 | 0.06 | $0.06 | 100700 |
| 2026-01-06 | 0.05 | $0.06 | 75334 |
| 2026-01-05 | 0.05 | $0.05 | 91000 |
| 2026-01-02 | 0.05 | $0.05 | 91000 |
| 2025-12-31 | 0.05 | $0.05 | 159400 |
| 2025-12-30 | 0.05 | $0.05 | 168900 |
| 2025-12-29 | 0.05 | $0.05 | 236100 |
| 2025-12-26 | 0.05 | $0.05 | 32000 |
| 2025-12-24 | 0.05 | $0.05 | 57700 |
| 2025-12-23 | 0.05 | $0.05 | 100000 |
| 2025-12-22 | 0.05 | $0.05 | 138300 |
| 2025-12-19 | 0.05 | $0.05 | 189900 |
| 2025-12-18 | 0.05 | $0.05 | 50000 |
| 2025-12-17 | 0.05 | $0.04 | 15638 |
| 2025-12-16 | 0.05 | $0.05 | 24000 |
| 2025-12-15 | 0.05 | $0.05 | 35800 |
| 2025-12-12 | 0.05 | $0.05 | 24400 |
| 2025-12-11 | 0.05 | $0.05 | 58400 |
| 2025-12-10 | 0.05 | $0.05 | 48500 |
| 2025-12-09 | 0.05 | $0.05 | 34000 |
| 2025-12-08 | 0.05 | $0.05 | 20000 |
| 2025-12-05 | 0.05 | $0.05 | 20000 |
| 2025-12-04 | 0.05 | $0.05 | 20000 |
| 2025-12-03 | 0.05 | $0.05 | 64200 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | 175800 |
| 2025-11-28 | 0.05 | $0.05 | 37401 |
| 2025-11-26 | 0.05 | $0.04 | 26800 |
| 2025-11-25 | 0.05 | $0.04 | 13000 |
| 2025-11-24 | 0.05 | $0.05 | 13723 |
| 2025-11-21 | 0.05 | $0.05 | 79000 |
| 2025-11-20 | 0.05 | $0.04 | 3035 |
| 2025-11-19 | 0.05 | $0.05 | 1000 |
| 2025-11-18 | 0.05 | $0.05 | 1000 |
| 2025-11-17 | 0.05 | $0.05 | 6500 |
| 2025-11-14 | 0.05 | $0.05 | 1000 |
| 2025-11-13 | 0.05 | $0.05 | 20300 |
| 2025-11-12 | 0.05 | $0.05 | 172309 |
| 2025-11-11 | 0.05 | $0.05 | 343000 |
| 2025-11-10 | 0.05 | $0.04 | 40500 |
| 2025-11-07 | 0.05 | $0.05 | 50 |
| 2025-11-06 | 0.04 | $0.05 | 50 |
| 2025-11-05 | 0.04 | $0.05 | 7230 |
| 2025-11-04 | 0.04 | $0.05 | 59500 |
| 2025-11-03 | 0.04 | $0.05 | 6000 |
| 2025-10-31 | 0.05 | $0.05 | 35500 |
| 2025-10-30 | 0.05 | $0.05 | 104000 |
| 2025-10-29 | 0.05 | $0.05 | 16300 |
| 2025-10-28 | 0.05 | $0.05 | 11000 |
| 2025-10-27 | 0.05 | $0.05 | 12000 |
| 2025-10-24 | 0.05 | $0.05 | 1100 |
| 2025-10-23 | 0.05 | $0.05 | 111422 |
| 2025-10-22 | 0.05 | $0.05 | 16700 |
| 2025-10-21 | 0.05 | $0.05 | 79733 |
| 2025-10-20 | 0.05 | $0.05 | 55700 |
| 2025-10-17 | 0.06 | $0.05 | 27825 |
| 2025-10-16 | 0.06 | $0.06 | 440 |
| 2025-10-15 | 0.06 | $0.06 | 15000 |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | 206000 |
| 2025-10-10 | 0.05 | $0.05 | 310335 |
| 2025-10-09 | 0.06 | $0.06 | 500 |
| 2025-10-08 | 0.05 | $0.06 | 62000 |
| 2025-10-07 | 0.05 | $0.06 | 2900 |
| 2025-10-06 | 0.05 | $0.06 | 353900 |
| 2025-10-03 | 0.05 | $0.05 | — |
| 2025-10-02 | 0.05 | $0.05 | 13522 |
| 2025-10-01 | 0.06 | $0.05 | 35600 |
| 2025-09-30 | 0.06 | $0.05 | 57000 |
| 2025-09-29 | 0.06 | $0.05 | 14500 |
| 2025-09-26 | 0.06 | $0.05 | 62500 |
| 2025-09-25 | 0.06 | $0.06 | 46000 |
| 2025-09-24 | 0.06 | $0.06 | 30700 |
| 2025-09-23 | 0.06 | $0.06 | 42500 |
| 2025-09-22 | 0.06 | $0.06 | 8000 |
| 2025-09-19 | 0.06 | $0.06 | 53100 |
| 2025-09-18 | 0.06 | $0.06 | 4300 |
| 2025-09-17 | 0.06 | $0.06 | 9100 |
| 2025-09-16 | 0.06 | $0.06 | 4600 |
| 2025-09-15 | 0.07 | $0.07 | 11700 |
| 2025-09-12 | 0.06 | $0.06 | 31000 |
| 2025-09-11 | 0.06 | $0.06 | 45230 |
| 2025-09-10 | 0.06 | $0.06 | 101637 |
| 2025-09-09 | 0.06 | $0.06 | 2000 |
| 2025-09-08 | 0.06 | $0.06 | 48443 |
| 2025-09-05 | 0.06 | $0.06 | 82500 |
| 2025-09-04 | 0.06 | $0.06 | 117300 |
| 2025-09-03 | 0.06 | $0.06 | 13000 |
| 2025-09-02 | 0.06 | $0.06 | 71700 |
| 2025-08-29 | 0.06 | $0.06 | 142000 |
| 2025-08-28 | 0.06 | $0.05 | 46000 |
| 2025-08-27 | 0.06 | $0.06 | 240800 |
| 2025-08-26 | 0.05 | $0.06 | 178500 |
| 2025-08-25 | 0.05 | $0.05 | 9000 |
| 2025-08-22 | 0.05 | $0.05 | 11500 |
| 2025-08-21 | 0.05 | $0.06 | 12000 |
| 2025-08-20 | 0.05 | $0.05 | 11000 |
| 2025-08-19 | 0.05 | $0.05 | 72300 |
| 2025-08-18 | 0.05 | $0.05 | 64100 |
| 2025-08-15 | 0.05 | $0.05 | 39000 |
| 2025-08-14 | 0.05 | $0.05 | 15000 |
| 2025-08-13 | 0.05 | $0.05 | 5000 |
| 2025-08-12 | 0.05 | $0.05 | 10200 |
| 2025-08-11 | 0.05 | $0.05 | 91500 |
| 2025-08-08 | 0.05 | $0.05 | 25000 |
| 2025-08-07 | 0.05 | $0.05 | 1208 |
| 2025-08-06 | 0.05 | $0.05 | 77500 |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | 100000 |
| 2025-07-31 | 0.05 | $0.05 | 171500 |
| 2025-07-30 | 0.05 | $0.05 | 6300 |
| 2025-07-29 | 0.04 | $0.04 | 2000 |
| 2025-07-28 | 0.04 | $0.04 | 4500 |
| 2025-07-25 | 0.05 | $0.04 | 700 |
| 2025-07-24 | 0.05 | $0.04 | 4200 |
| 2025-07-23 | 0.05 | $0.05 | 19430 |
| 2025-07-22 | 0.05 | $0.05 | 6000 |
| 2025-07-21 | 0.05 | $0.05 | 348529 |
| 2025-07-18 | 0.04 | $0.05 | 800900 |
| 2025-07-17 | 0.04 | $0.04 | 15000 |
| 2025-07-16 | 0.04 | $0.04 | 15000 |
| 2025-07-15 | 0.04 | $0.04 | 18500 |
| 2025-07-14 | 0.04 | $0.04 | 15000 |
| 2025-07-11 | 0.04 | $0.04 | 15000 |
| 2025-07-10 | 0.04 | $0.04 | 15000 |
| 2025-07-09 | 0.04 | $0.04 | 5115 |
| 2025-07-08 | 0.04 | $0.04 | 5115 |
| 2025-07-07 | 0.04 | $0.04 | 32906 |
| 2025-07-03 | 0.04 | $0.04 | 40000 |
| 2025-07-02 | 0.03 | $0.04 | 265100 |
| 2025-07-01 | 0.03 | $0.04 | 138000 |
| 2025-06-30 | 0.03 | $0.03 | 7900 |
| 2025-06-27 | 0.03 | $0.03 | — |
| 2025-06-26 | 0.03 | $0.03 | 400 |
| 2025-06-25 | 0.03 | $0.03 | 3700 |
| 2025-06-24 | 0.03 | $0.03 | 2000 |
| 2025-06-23 | 0.03 | $0.03 | 8035 |
| 2025-06-20 | 0.03 | $0.03 | 9800 |
| 2025-06-18 | 0.03 | $0.03 | 26000 |
| 2025-06-17 | 0.03 | $0.03 | 100000 |
| 2025-06-16 | 0.03 | $0.03 | 14300 |
| 2025-06-13 | 0.03 | $0.03 | 1812 |
| 2025-06-12 | 0.03 | $0.03 | 120000 |
| 2025-06-11 | 0.03 | $0.03 | 17600 |
| 2025-06-10 | 0.03 | $0.03 | 1300 |
| 2025-06-09 | 0.03 | $0.03 | 500 |
| 2025-06-06 | 0.03 | $0.03 | 6300 |
| 2025-06-05 | 0.03 | $0.03 | 7600 |
| 2025-06-04 | 0.03 | $0.03 | 44500 |
| 2025-06-03 | 0.03 | $0.03 | — |
| 2025-06-02 | 0.03 | $0.03 | 26300 |
| 2025-05-30 | 0.03 | $0.03 | 3000 |
| 2025-05-29 | 0.03 | $0.03 | — |
| 2025-05-28 | 0.03 | $0.03 | — |
| 2025-05-27 | 0.03 | $0.03 | 30000 |
| 2025-05-23 | 0.03 | $0.03 | 1000 |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 700 |
| 2025-05-20 | 0.03 | $0.03 | 2500 |
| 2025-05-19 | 0.03 | $0.03 | 40000 |
| 2025-05-16 | 0.03 | $0.03 | 108000 |
| 2025-05-15 | 0.03 | $0.04 | — |
| 2025-05-14 | 0.03 | $0.04 | 32500 |
| 2025-05-13 | 0.03 | $0.03 | 1600 |
| 2025-05-12 | 0.03 | $0.03 | — |
| 2025-05-09 | 0.03 | $0.03 | 6500 |
| 2025-05-08 | 0.03 | $0.03 | 10000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 73600 |
| 2025-05-05 | 0.03 | $0.03 | — |
| 2025-05-02 | 0.03 | $0.03 | 14300 |
| 2025-05-01 | 0.03 | $0.03 | 640 |
| 2025-04-30 | 0.03 | $0.03 | — |
| 2025-04-29 | 0.04 | $0.03 | 44000 |
| 2025-04-28 | 0.04 | $0.04 | — |
| 2025-04-25 | 0.03 | $0.04 | — |
| 2025-04-24 | 0.03 | $0.04 | 6000 |
| 2025-04-23 | 0.03 | $0.03 | 10102 |
| 2025-04-22 | 0.03 | $0.03 | 1146 |
| 2025-04-21 | 0.03 | $0.03 | 34500 |
| 2025-04-17 | 0.03 | $0.03 | 5000 |
| 2025-04-16 | 0.03 | $0.03 | 38841 |
| 2025-04-15 | 0.03 | $0.03 | 2000 |
| 2025-04-14 | 0.03 | $0.03 | 737 |
| 2025-04-11 | 0.03 | $0.03 | 12500 |
| 2025-04-10 | 0.03 | $0.03 | — |
| 2025-04-09 | 0.03 | $0.03 | 9200 |
| 2025-04-08 | 0.03 | $0.03 | 11900 |
| 2025-04-07 | 0.04 | $0.03 | 400 |
| 2025-04-04 | 0.04 | $0.03 | 2700 |
| 2025-04-03 | 0.04 | $0.04 | 86700 |
| 2025-04-02 | 0.04 | $0.04 | 5000 |
| 2025-04-01 | 0.04 | $0.04 | 3000 |
| 2025-03-31 | 0.04 | $0.04 | 48000 |
| 2025-03-28 | 0.04 | $0.04 | — |
| 2025-03-27 | 0.04 | $0.04 | 500 |
| 2025-03-26 | 0.04 | $0.04 | — |
| 2025-03-25 | 0.04 | $0.04 | 1300 |
| 2025-03-24 | 0.04 | $0.04 | 2000 |
| 2025-03-21 | 0.04 | $0.04 | 500 |
| 2025-03-20 | 0.04 | $0.04 | — |
| 2025-03-19 | 0.04 | $0.04 | 22000 |
| 2025-03-18 | 0.04 | $0.04 | 200 |
| 2025-03-17 | 0.04 | $0.04 | 22000 |
| 2025-03-14 | 0.04 | $0.04 | 50340 |
| 2025-03-13 | 0.04 | $0.04 | 13500 |
| 2025-03-12 | 0.03 | $0.04 | 25100 |
| 2025-03-11 | 0.03 | $0.03 | 47528 |
| 2025-03-10 | 0.03 | $0.03 | 208 |
| 2025-03-07 | 0.04 | $0.03 | 208 |
| 2025-03-06 | 0.04 | $0.03 | 1222 |
| 2025-03-05 | 0.04 | $0.04 | 100408 |
| 2025-03-04 | 0.04 | $0.04 | — |
| 2025-03-03 | 0.04 | $0.04 | 13000 |
| 2025-02-28 | 0.04 | $0.04 | 13000 |
| 2025-02-27 | 0.04 | $0.04 | 13000 |
| 2025-02-26 | 0.04 | $0.04 | 13000 |
| 2025-02-25 | 0.04 | $0.04 | — |
| 2025-02-24 | 0.04 | $0.04 | 22740 |
| 2025-02-21 | 0.04 | $0.04 | 10000 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 8000 |
| 2025-02-18 | 0.04 | $0.04 | 8000 |
| 2025-02-14 | 0.04 | $0.04 | — |
| 2025-02-13 | 0.04 | $0.04 | 28400 |
| 2025-02-12 | 0.04 | $0.04 | 8000 |
| 2025-02-11 | 0.04 | $0.04 | 67000 |
| 2025-02-10 | 0.04 | $0.04 | 121000 |
| 2025-02-07 | 0.04 | $0.04 | 121000 |
| 2025-02-06 | 0.04 | $0.05 | 31233 |
| 2025-02-05 | 0.04 | $0.04 | 200000 |
| 2025-02-04 | 0.04 | $0.04 | 324322 |
| 2025-02-03 | 0.04 | $0.03 | 112000 |
| 2025-01-31 | 0.04 | $0.04 | 25000 |
| 2025-01-30 | 0.04 | $0.04 | 137000 |
| 2025-01-29 | 0.04 | $0.04 | 13000 |
| 2025-01-28 | 0.04 | $0.03 | 13000 |
| 2025-01-27 | 0.04 | $0.04 | 35100 |
| 2025-01-24 | 0.04 | $0.04 | 208 |
| 2025-01-23 | 0.04 | $0.04 | 13000 |
| 2025-01-22 | 0.04 | $0.04 | 13000 |
| 2025-01-21 | 0.03 | $0.04 | 13000 |
| 2025-01-17 | 0.03 | $0.04 | 13300 |
| 2025-01-16 | 0.03 | $0.03 | 20130 |
| 2025-01-15 | 0.03 | $0.03 | 16700 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 10000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 10000 |
| 2025-01-07 | 0.03 | $0.03 | — |
| 2025-01-06 | 0.03 | $0.03 | 13500 |
| 2025-01-03 | 0.03 | $0.03 | 1000 |
| 2025-01-02 | 0.03 | $0.03 | 933637 |
| 2024-12-31 | 0.03 | $0.03 | 933637 |
| 2024-12-30 | 0.03 | $0.03 | 982500 |
| 2024-12-27 | 0.03 | $0.03 | 12530 |
| 2024-12-26 | 0.03 | $0.03 | 71700 |
| 2024-12-24 | 0.03 | $0.03 | 271000 |
| 2024-12-23 | 0.03 | $0.03 | 13000 |
| 2024-12-20 | 0.03 | $0.03 | 4000 |
| 2024-12-19 | 0.03 | $0.03 | 4000 |
| 2024-12-18 | 0.03 | $0.03 | 2300 |
| 2024-12-17 | 0.03 | $0.03 | 6000 |
| 2024-12-16 | 0.03 | $0.03 | 25510 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 30000 |
| 2024-12-11 | 0.03 | $0.03 | 8015 |
| 2024-12-10 | 0.03 | $0.03 | 193415 |
| 2024-12-09 | 0.03 | $0.03 | 69500 |
| 2024-12-06 | 0.03 | $0.03 | 2000 |
| 2024-12-05 | 0.03 | $0.03 | 3000 |
| 2024-12-04 | 0.03 | $0.03 | 12500 |
| 2024-12-03 | 0.04 | $0.04 | 50000 |
| 2024-12-02 | 0.03 | $0.04 | 50000 |
| 2024-11-29 | 0.03 | $0.03 | — |
| 2024-11-27 | 0.04 | $0.03 | 131200 |
| 2024-11-26 | 0.04 | $0.03 | 50000 |
| 2024-11-25 | 0.04 | $0.03 | 107400 |
| 2024-11-22 | 0.04 | $0.04 | 2600 |
| 2024-11-21 | 0.04 | $0.03 | 79250 |
| 2024-11-20 | 0.04 | $0.03 | 79250 |
| 2024-11-19 | 0.04 | $0.03 | 79250 |
| 2024-11-18 | 0.04 | $0.04 | 79250 |
| 2024-11-15 | 0.04 | $0.03 | 95000 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 73636 |
| 2024-11-12 | 0.04 | $0.04 | 44000 |
| 2024-11-11 | 0.04 | $0.04 | 14000 |
| 2024-11-08 | 0.04 | $0.04 | 2000 |
| 2024-11-07 | 0.03 | $0.04 | 32400 |
| 2024-11-06 | 0.03 | $0.04 | 17300 |
| 2024-11-05 | 0.03 | $0.03 | 14000 |
| 2024-11-04 | 0.03 | $0.03 | 27200 |
| 2024-11-01 | 0.03 | $0.03 | 20000 |
| 2024-10-31 | 0.03 | $0.03 | 15333 |
| 2024-10-30 | 0.03 | $0.03 | 23400 |
| 2024-10-29 | 0.03 | $0.03 | 32530 |
| 2024-10-28 | 0.03 | $0.03 | 15333 |
| 2024-10-25 | 0.03 | $0.03 | 20733 |
| 2024-10-24 | 0.03 | $0.03 | 300 |
| 2024-10-23 | 0.03 | $0.03 | 4000 |
| 2024-10-22 | 0.03 | $0.03 | 42115 |
| 2024-10-21 | 0.03 | $0.03 | 20000 |
| 2024-10-18 | 0.03 | $0.03 | 10000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | 4300 |
| 2024-10-15 | 0.03 | $0.03 | 24200 |
| 2024-10-14 | 0.03 | $0.03 | 20510 |
| 2024-10-11 | 0.03 | $0.03 | — |
| 2024-10-10 | 0.03 | $0.03 | 31400 |
| 2024-10-09 | 0.03 | $0.03 | 36001 |
| 2024-10-08 | 0.03 | $0.03 | 30000 |
| 2024-10-07 | 0.03 | $0.03 | 5500 |
| 2024-10-04 | 0.03 | $0.03 | 100 |
| 2024-10-03 | 0.03 | $0.03 | 1000 |
| 2024-10-02 | 0.03 | $0.03 | 1000 |
| 2024-10-01 | 0.03 | $0.03 | 34500 |
| 2024-09-30 | 0.03 | $0.03 | 4400 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | — |
| 2024-09-25 | 0.03 | $0.03 | 7000 |
| 2024-09-24 | 0.03 | $0.03 | 7400 |
| 2024-09-23 | 0.03 | $0.03 | 38909 |
| 2024-09-20 | 0.03 | $0.03 | 16700 |
| 2024-09-19 | 0.03 | $0.03 | 13500 |
| 2024-09-18 | 0.03 | $0.03 | 13500 |
| 2024-09-17 | 0.03 | $0.03 | 13500 |
| 2024-09-16 | 0.03 | $0.03 | 13500 |
| 2024-09-13 | 0.03 | $0.03 | 18000 |
| 2024-09-12 | 0.03 | $0.03 | 13500 |
| 2024-09-11 | 0.03 | $0.03 | 13500 |
| 2024-09-10 | 0.03 | $0.03 | 13500 |
| 2024-09-09 | 0.03 | $0.03 | 13500 |
| 2024-09-06 | 0.03 | $0.03 | 1000 |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 13500 |
| 2024-09-03 | 0.03 | $0.03 | 58500 |
| 2024-08-30 | 0.03 | $0.03 | 7500 |
| 2024-08-29 | 0.03 | $0.03 | — |
| 2024-08-28 | 0.03 | $0.03 | 7500 |
| 2024-08-27 | 0.03 | $0.03 | 17500 |
| 2024-08-26 | 0.03 | $0.03 | 10000 |
| 2024-08-23 | 0.03 | $0.03 | 10000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 5300 |
| 2024-08-20 | 0.03 | $0.03 | 302020 |
| 2024-08-19 | 0.03 | $0.03 | 20075 |
| 2024-08-16 | 0.03 | $0.03 | 61700 |
| 2024-08-15 | 0.03 | $0.03 | 40000 |
| 2024-08-14 | 0.03 | $0.03 | 26700 |
| 2024-08-13 | 0.03 | $0.03 | 59206 |
| 2024-08-12 | 0.04 | $0.03 | 34401 |
| 2024-08-09 | 0.04 | $0.03 | 40000 |
| 2024-08-08 | 0.04 | $0.04 | 1.2M |
| 2024-08-07 | 0.04 | $0.04 | 140000 |
| 2024-08-06 | 0.04 | $0.04 | 13000 |
| 2024-08-05 | 0.04 | $0.04 | 23000 |
| 2024-08-02 | 0.04 | $0.04 | 299000 |
| 2024-08-01 | 0.04 | $0.04 | 200000 |
| 2024-07-31 | 0.04 | $0.03 | 27000 |
| 2024-07-30 | 0.04 | $0.04 | 353300 |
| 2024-07-29 | 0.04 | $0.04 | 95000 |
| 2024-07-26 | 0.04 | $0.04 | 95000 |
| 2024-07-25 | 0.04 | $0.04 | 107000 |
| 2024-07-24 | 0.04 | $0.03 | 2600 |
| 2024-07-23 | 0.04 | $0.04 | 95000 |
| 2024-07-22 | 0.03 | $0.04 | 58899 |
| 2024-07-19 | 0.03 | $0.04 | 3150 |
| 2024-07-18 | 0.03 | $0.03 | 72500 |
| 2024-07-17 | 0.03 | $0.04 | 258000 |
| 2024-07-16 | 0.03 | $0.03 | 3600 |
| 2024-07-15 | 0.03 | $0.03 | 20000 |
| 2024-07-12 | 0.03 | $0.04 | 26100 |
| 2024-07-11 | 0.03 | $0.03 | 200 |
| 2024-07-10 | 0.03 | $0.04 | 2000 |
| 2024-07-08 | 0.03 | $0.04 | 121228 |
| 2024-07-03 | 0.03 | $0.03 | 4000 |
| 2024-07-02 | 0.03 | $0.03 | 650 |
| 2024-07-01 | 0.03 | $0.04 | 753 |
| 2024-06-28 | 0.03 | $0.04 | 12000 |
| 2024-06-27 | 0.03 | $0.04 | 8000 |
| 2024-06-26 | 0.03 | $0.03 | 427768 |
| 2024-06-25 | 0.03 | $0.03 | 430076 |
| 2024-06-24 | 0.04 | $0.05 | 156000 |
| 2024-06-21 | 0.03 | $0.03 | 1.1M |
| 2024-06-20 | 0.03 | $0.04 | 10970 |
| 2024-06-18 | 0.03 | $0.04 | 52547 |
| 2024-06-17 | 0.03 | $0.04 | 1000 |
| 2024-06-11 | 0.04 | $0.04 | 5000 |
| 2024-06-10 | 0.04 | $0.03 | 8800 |
| 2024-06-07 | 0.04 | $0.03 | 123730 |
| 2024-06-06 | 0.04 | $0.04 | 112918 |
| 2024-06-05 | 0.04 | $0.04 | 13100 |
| 2024-06-04 | 0.04 | $0.04 | 6800 |
| 2024-06-03 | 0.04 | $0.04 | 2964 |
| 2024-05-31 | 0.04 | $0.04 | 10784 |
| 2024-05-30 | 0.05 | $0.04 | 10000 |
| 2024-05-28 | 0.05 | $0.05 | 12060 |
| 2024-05-24 | 0.05 | $0.04 | 13485 |
| 2024-05-23 | 0.05 | $0.04 | 12300 |
| 2024-05-20 | 0.05 | $0.05 | 1900 |
| 2024-05-17 | 0.05 | $0.05 | 15500 |
| 2024-05-14 | 0.05 | $0.04 | 267 |
| 2024-05-13 | 0.05 | $0.04 | 24000 |
| 2024-05-10 | 0.05 | $0.05 | 8000 |
| 2024-05-09 | 0.05 | $0.05 | 34629 |
| 2024-05-08 | 0.05 | $0.05 | 11000 |
| 2024-05-07 | 0.05 | $0.05 | 68000 |
| 2024-05-06 | 0.05 | $0.05 | 21400 |
| 2024-05-03 | 0.05 | $0.06 | 10601 |
| 2024-04-29 | 0.05 | $0.06 | 66076 |
| 2024-04-26 | 0.05 | $0.06 | 289500 |
| 2024-04-25 | 0.04 | $0.05 | 65100 |
| 2024-04-24 | 0.04 | $0.04 | 28000 |
| 2024-04-23 | 0.04 | $0.04 | 123700 |
| 2024-04-18 | 0.05 | $0.04 | 309982 |
| 2024-04-17 | 0.05 | $0.04 | 142824 |
| 2024-04-16 | 0.05 | $0.05 | 28000 |
| 2024-04-12 | 0.05 | $0.05 | 3900 |
| 2024-04-11 | 0.05 | $0.05 | 50500 |
| 2024-04-10 | 0.05 | $0.05 | 75400 |
| 2024-04-09 | 0.05 | $0.05 | 2275 |
| 2024-04-08 | 0.05 | $0.05 | 16000 |
| 2024-04-05 | 0.05 | $0.05 | 44000 |
| 2024-04-04 | 0.05 | $0.05 | 31000 |
| 2024-04-03 | 0.05 | $0.05 | 77100 |
| 2024-04-02 | 0.05 | $0.05 | 39913 |
| 2024-04-01 | 0.05 | $0.05 | 19500 |
| 2024-03-28 | 0.05 | $0.05 | 62000 |
| 2024-03-27 | 0.05 | $0.05 | 226000 |
| 2024-03-26 | 0.05 | $0.05 | 57977 |
| 2024-03-25 | 0.05 | $0.05 | 44687 |
| 2024-03-22 | 0.05 | $0.05 | 49000 |
| 2024-03-21 | 0.05 | $0.05 | 16000 |
| 2024-03-20 | 0.05 | $0.05 | 350 |
| 2024-03-19 | 0.04 | $0.05 | 71067 |
| 2024-03-18 | 0.04 | $0.05 | 68700 |
| 2024-03-15 | 0.04 | $0.05 | 847 |
| 2024-03-14 | 0.04 | $0.04 | 175000 |
| 2024-03-13 | 0.04 | $0.04 | 6000 |
| 2024-03-12 | 0.04 | $0.04 | 199100 |
| 2024-03-11 | 0.04 | $0.03 | 5000 |
| 2024-03-08 | 0.04 | $0.04 | 91385 |
| 2024-03-07 | 0.04 | $0.04 | 100 |
| 2024-03-06 | 0.04 | $0.04 | 150 |
| 2024-03-05 | 0.04 | $0.04 | 19650 |
| 2024-03-04 | 0.04 | $0.04 | 4500 |
| 2024-02-29 | 0.04 | $0.04 | 18000 |
| 2024-02-28 | 0.04 | $0.04 | 11000 |
| 2024-02-27 | 0.04 | $0.04 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 5350 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 259500 |
| 2024-02-21 | 0.04 | $0.03 | 29750 |
| 2024-02-20 | 0.04 | $0.04 | 3685 |
| 2024-02-16 | 0.04 | $0.04 | 500 |
| 2024-02-15 | 0.04 | $0.05 | 2000 |
| 2024-02-14 | 0.04 | $0.04 | — |
| 2024-02-13 | 0.04 | $0.04 | 500 |
| 2024-02-12 | 0.04 | $0.04 | 832 |
| 2024-02-09 | 0.04 | $0.04 | — |
| 2024-02-08 | 0.04 | $0.04 | 240300 |
| 2024-02-07 | 0.04 | $0.04 | 42125 |
| 2024-02-06 | 0.04 | $0.05 | 86000 |
| 2024-02-05 | 0.04 | $0.05 | 47000 |
| 2024-02-02 | 0.04 | $0.04 | 4900 |
| 2024-02-01 | 0.04 | $0.05 | 132100 |
| 2024-01-31 | 0.04 | $0.04 | 30125 |
| 2024-01-30 | 0.04 | $0.04 | 170000 |
| 2024-01-29 | 0.04 | $0.04 | 35000 |
| 2024-01-26 | 0.04 | $0.04 | 29000 |
| 2024-01-25 | 0.04 | $0.04 | 2500 |
| 2024-01-24 | 0.05 | $0.04 | 31000 |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | 6000 |
| 2024-01-19 | 0.05 | $0.04 | 5000 |
| 2024-01-18 | 0.05 | $0.04 | 785 |
| 2024-01-17 | 0.05 | $0.05 | — |
| 2024-01-16 | 0.05 | $0.05 | — |
| 2024-01-12 | 0.05 | $0.05 | 3000 |
| 2024-01-11 | 0.05 | $0.05 | 53515 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | 6000 |
| 2024-01-08 | 0.05 | $0.05 | 1000 |
| 2024-01-05 | 0.05 | $0.05 | 6460 |
| 2024-01-04 | 0.04 | $0.05 | 6000 |
| 2024-01-03 | 0.04 | $0.04 | — |
| 2024-01-02 | 0.04 | $0.04 | — |
| 2023-12-29 | 0.04 | $0.04 | 40758 |
| 2023-12-28 | 0.04 | $0.04 | 5550 |
| 2023-12-27 | 0.04 | $0.05 | 25219 |
| 2023-12-26 | 0.04 | $0.04 | 30098 |
| 2023-12-22 | 0.04 | $0.04 | 215611 |
| 2023-12-21 | 0.04 | $0.04 | 21700 |
| 2023-12-20 | 0.04 | $0.04 | 3100 |
| 2023-12-19 | 0.04 | $0.04 | — |
| 2023-12-18 | 0.04 | $0.04 | 4064 |
| 2023-12-15 | 0.04 | $0.04 | 44500 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | 2000 |
| 2023-12-12 | 0.04 | $0.04 | 11100 |
| 2023-12-11 | 0.04 | $0.04 | — |
| 2023-12-08 | 0.04 | $0.04 | — |
| 2023-12-07 | 0.04 | $0.04 | 1385 |
| 2023-12-06 | 0.04 | $0.04 | 620 |
| 2023-12-05 | 0.04 | $0.04 | 6000 |
| 2023-12-04 | 0.04 | $0.04 | 4000 |
| 2023-12-01 | 0.04 | $0.04 | 17127 |
| 2023-11-30 | 0.04 | $0.04 | 1336 |
| 2023-11-29 | 0.04 | $0.04 | — |
| 2023-11-28 | 0.04 | $0.04 | 31100 |
| 2023-11-27 | 0.04 | $0.04 | 35550 |
| 2023-11-24 | 0.04 | $0.04 | 70000 |
| 2023-11-22 | 0.04 | $0.04 | 500 |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | 15529 |
| 2023-11-17 | 0.04 | $0.04 | 10000 |
| 2023-11-16 | 0.04 | $0.04 | 5000 |
| 2023-11-15 | 0.04 | $0.04 | 7800 |
| 2023-11-14 | 0.04 | $0.04 | 22205 |
| 2023-11-13 | 0.04 | $0.04 | 21180 |
| 2023-11-10 | 0.04 | $0.04 | 28000 |
| 2023-11-09 | 0.05 | $0.04 | 11205 |
| 2023-11-08 | 0.05 | $0.04 | 53450 |
| 2023-11-07 | 0.05 | $0.05 | 550 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | 1485 |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.04 | $0.05 | 12086 |
| 2023-10-31 | 0.04 | $0.04 | — |
| 2023-10-30 | 0.05 | $0.04 | — |
| 2023-10-27 | 0.05 | $0.04 | 100 |
| 2023-10-26 | 0.05 | $0.05 | — |
| 2023-10-25 | 0.05 | $0.05 | 5000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 7000 |
| 2023-10-19 | 0.05 | $0.04 | 3500 |
| 2023-10-18 | 0.05 | $0.05 | 37050 |
| 2023-10-17 | 0.05 | $0.05 | 13000 |
| 2023-10-16 | 0.05 | $0.05 | 2334 |
| 2023-10-13 | 0.05 | $0.05 | 1900 |
| 2023-10-12 | 0.05 | $0.05 | 225 |
| 2023-10-11 | 0.05 | $0.05 | 200 |
| 2023-10-10 | 0.05 | $0.05 | 1500 |
| 2023-10-09 | 0.05 | $0.05 | 650 |
| 2023-10-06 | 0.05 | $0.05 | 7721 |
| 2023-10-05 | 0.05 | $0.04 | 100 |
| 2023-10-04 | 0.05 | $0.05 | 65400 |
| 2023-10-03 | 0.05 | $0.05 | 19000 |
| 2023-10-02 | 0.05 | $0.05 | 10000 |
| 2023-09-29 | 0.05 | $0.05 | 96000 |
| 2023-09-28 | 0.05 | $0.05 | 10010 |
| 2023-09-27 | 0.05 | $0.05 | 21010 |
| 2023-09-26 | 0.05 | $0.05 | 16210 |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3500 |
| 2023-09-21 | 0.05 | $0.05 | 21490 |
| 2023-09-20 | 0.05 | $0.05 | 22000 |
| 2023-09-19 | 0.06 | $0.05 | 1100 |
| 2023-09-18 | 0.06 | $0.05 | 2980 |
| 2023-09-15 | 0.06 | $0.05 | 68310 |
| 2023-09-14 | 0.06 | $0.06 | 30000 |
| 2023-09-13 | 0.06 | $0.06 | 51725 |
| 2023-09-12 | 0.07 | $0.06 | 1500 |
| 2023-09-11 | 0.07 | $0.06 | 12000 |
| 2023-09-08 | 0.07 | $0.06 | 10000 |
| 2023-09-07 | 0.07 | $0.07 | 46500 |
| 2023-09-06 | 0.07 | $0.07 | 20870 |
| 2023-09-05 | 0.07 | $0.07 | 130 |
| 2023-09-01 | 0.07 | $0.07 | 6100 |
| 2023-08-31 | 0.07 | $0.07 | 16200 |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | 500 |
| 2023-08-28 | 0.06 | $0.07 | 1655 |
| 2023-08-25 | 0.06 | $0.07 | 17000 |
| 2023-08-24 | 0.06 | $0.07 | 35100 |
| 2023-08-23 | 0.06 | $0.06 | 4480 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 113000 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 9274 |
| 2023-08-16 | 0.06 | $0.07 | 10034 |
| 2023-08-15 | 0.06 | $0.06 | 2000 |
| 2023-08-14 | 0.07 | $0.06 | — |
| 2023-08-11 | 0.07 | $0.06 | 1000 |
| 2023-08-10 | 0.07 | $0.06 | 81870 |
| 2023-08-09 | 0.07 | $0.07 | 66475 |
| 2023-08-08 | 0.07 | $0.07 | 480 |
| 2023-08-07 | 0.07 | $0.07 | 6635 |
| 2023-08-04 | 0.07 | $0.07 | 4100 |
| 2023-08-03 | 0.07 | $0.07 | 11010 |
| 2023-08-02 | 0.07 | $0.07 | 100 |
| 2023-08-01 | 0.07 | $0.07 | — |
| 2023-07-31 | 0.07 | $0.07 | 7235 |
| 2023-07-28 | 0.07 | $0.07 | 6000 |
| 2023-07-27 | 0.07 | $0.07 | — |
| 2023-07-26 | 0.07 | $0.07 | 10000 |
| 2023-07-25 | 0.07 | $0.07 | 6555 |
| 2023-07-24 | 0.07 | $0.07 | 48350 |
| 2023-07-21 | 0.07 | $0.07 | 3200 |
| 2023-07-20 | 0.06 | $0.07 | 23000 |
| 2023-07-19 | 0.06 | $0.07 | 1500 |
| 2023-07-18 | 0.06 | $0.07 | 145603 |
| 2023-07-17 | 0.06 | $0.07 | 23950 |
| 2023-07-14 | 0.06 | $0.06 | — |
| 2023-07-13 | 0.06 | $0.06 | — |
| 2023-07-12 | 0.06 | $0.06 | 5900 |
| 2023-07-11 | 0.06 | $0.06 | 4000 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | 600 |
| 2023-07-05 | 0.06 | $0.06 | 3500 |
| 2023-07-03 | 0.06 | $0.06 | 8396 |
| 2023-06-30 | 0.07 | $0.07 | 100050 |
| 2023-06-29 | 0.07 | $0.07 | 10000 |
| 2023-06-28 | 0.07 | $0.07 | 103000 |
| 2023-06-27 | 0.07 | $0.07 | 7600 |
| 2023-06-26 | 0.07 | $0.07 | 343 |
| 2023-06-23 | 0.08 | $0.07 | 910 |
| 2023-06-22 | 0.08 | $0.07 | 110000 |
| 2023-06-21 | 0.08 | $0.08 | 2000 |
| 2023-06-20 | 0.08 | $0.08 | 3803 |
| 2023-06-16 | 0.08 | $0.09 | 1040 |
| 2023-06-15 | 0.08 | $0.09 | 1380 |
| 2023-06-14 | 0.08 | $0.08 | 352 |
| 2023-06-13 | 0.09 | $0.09 | 34134 |
| 2023-06-12 | 0.08 | $0.09 | 12800 |
| 2023-06-09 | 0.08 | $0.09 | 4000 |
| 2023-06-08 | 0.09 | $0.09 | 11000 |
| 2023-06-07 | 0.09 | $0.08 | 14563 |
| 2023-06-06 | 0.09 | $0.08 | 933 |
| 2023-06-05 | 0.09 | $0.09 | — |
| 2023-06-02 | 0.09 | $0.09 | 26625 |
| 2023-06-01 | 0.09 | $0.09 | 52000 |
| 2023-05-31 | 0.09 | $0.09 | 14600 |
| 2023-05-30 | 0.09 | $0.09 | 500 |
| 2023-05-26 | 0.09 | $0.09 | — |
| 2023-05-25 | 0.09 | $0.09 | 14500 |
| 2023-05-24 | 0.09 | $0.09 | 1680 |
| 2023-05-23 | 0.09 | $0.10 | 1500 |
| 2023-05-22 | 0.09 | $0.09 | 100000 |
| 2023-05-19 | 0.09 | $0.09 | 5000 |
| 2023-05-18 | 0.09 | $0.09 | 3200 |
| 2023-05-17 | 0.09 | $0.09 | 35350 |
| 2023-05-16 | 0.09 | $0.09 | 27500 |
| 2023-05-15 | 0.09 | $0.09 | 1000 |
| 2023-05-12 | 0.09 | $0.09 | — |
| 2023-05-11 | 0.09 | $0.09 | 34500 |
| 2023-05-10 | 0.09 | $0.09 | 6800 |
| 2023-05-09 | 0.09 | $0.09 | 5600 |
| 2023-05-08 | 0.09 | $0.09 | 655 |
| 2023-05-05 | 0.09 | $0.10 | 2000 |
| 2023-05-04 | 0.09 | $0.09 | 18100 |
| 2023-05-03 | 0.09 | $0.09 | 4100 |
| 2023-05-02 | 0.09 | $0.09 | 4110 |
| 2023-05-01 | 0.09 | $0.09 | 970 |
| 2023-04-28 | 0.09 | $0.09 | 1372 |
| 2023-04-27 | 0.09 | $0.09 | 2351 |
| 2023-04-26 | 0.09 | $0.09 | — |
| 2023-04-25 | 0.09 | $0.09 | 24002 |
| 2023-04-24 | 0.09 | $0.09 | 23100 |
| 2023-04-21 | 0.09 | $0.09 | 1000 |
| 2023-04-20 | 0.09 | $0.09 | — |
| 2023-04-19 | 0.09 | $0.09 | — |
| 2023-04-18 | 0.10 | $0.09 | 12500 |
| 2023-04-17 | 0.10 | $0.10 | — |
| 2023-04-14 | 0.09 | $0.10 | 5110 |
| 2023-04-13 | 0.09 | $0.09 | 2880 |
| 2023-04-12 | 0.09 | $0.10 | 44000 |
| 2023-04-11 | 0.09 | $0.09 | — |
| 2023-04-10 | 0.09 | $0.09 | 10500 |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 2269 |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.09 | $0.08 | 80375 |
| 2023-03-31 | 0.09 | $0.08 | 13000 |
| 2023-03-30 | 0.09 | $0.09 | 11915 |
| 2023-03-29 | 0.09 | $0.10 | 1291 |
| 2023-03-28 | 0.09 | $0.10 | 575 |
| 2023-03-27 | 0.09 | $0.09 | 473 |
| 2023-03-24 | 0.09 | $0.09 | 144 |
| 2023-03-23 | 0.09 | $0.09 | 1425 |
| 2023-03-22 | 0.09 | $0.09 | — |
| 2023-03-21 | 0.09 | $0.09 | 55000 |
| 2023-03-20 | 0.09 | $0.09 | — |
| 2023-03-17 | 0.09 | $0.09 | 600 |
| 2023-03-16 | 0.09 | $0.09 | 75002 |
| 2023-03-15 | 0.09 | $0.08 | 515 |
| 2023-03-14 | 0.09 | $0.09 | 6000 |
| 2023-03-13 | 0.09 | $0.09 | 2200 |
| 2023-03-10 | 0.09 | $0.09 | — |
| 2023-03-09 | 0.09 | $0.09 | 4275 |
| 2023-03-08 | 0.09 | $0.09 | 600 |
| 2023-03-07 | 0.09 | $0.09 | 100 |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.09 | 20000 |
| 2023-03-02 | 0.09 | $0.08 | 100 |
| 2023-03-01 | 0.09 | $0.08 | 20100 |
| 2023-02-28 | 0.09 | $0.08 | 11200 |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.09 | 2100 |
| 2023-02-23 | 0.08 | $0.08 | 1181 |
| 2023-02-22 | 0.08 | $0.08 | 33587 |
| 2023-02-21 | 0.08 | $0.08 | 52450 |
| 2023-02-17 | 0.08 | $0.08 | 15000 |
| 2023-02-16 | 0.08 | $0.08 | 655 |
| 2023-02-15 | 0.08 | $0.08 | — |
| 2023-02-14 | 0.08 | $0.08 | 4200 |
| 2023-02-13 | 0.08 | $0.08 | 17266 |
| 2023-02-10 | 0.08 | $0.08 | 11700 |
| 2023-02-09 | 0.08 | $0.08 | — |
| 2023-02-08 | 0.08 | $0.08 | 10020 |
| 2023-02-07 | 0.08 | $0.08 | 15000 |
| 2023-02-06 | 0.08 | $0.08 | — |
| 2023-02-03 | 0.08 | $0.08 | 15755 |
| 2023-02-02 | 0.08 | $0.08 | 888 |
| 2023-02-01 | 0.08 | $0.08 | 20000 |
| 2023-01-31 | 0.07 | $0.07 | 18477 |
| 2023-01-30 | 0.07 | $0.08 | 725 |
| 2023-01-27 | 0.07 | $0.08 | 4800 |
| 2023-01-26 | 0.07 | $0.07 | 500 |
| 2023-01-25 | 0.07 | $0.08 | 3540 |
| 2023-01-24 | 0.07 | $0.07 | 800 |
| 2023-01-23 | 0.07 | $0.08 | 10000 |
| 2023-01-20 | 0.07 | $0.08 | 173904 |
| 2023-01-19 | 0.07 | $0.07 | 900 |
| 2023-01-18 | 0.07 | $0.08 | 22000 |
| 2023-01-17 | 0.07 | $0.07 | 2150 |
| 2023-01-13 | 0.07 | $0.08 | 13000 |
| 2023-01-12 | 0.07 | $0.08 | 1500 |
| 2023-01-11 | 0.07 | $0.07 | 15251 |
| 2023-01-10 | 0.07 | $0.07 | 1266 |
| 2023-01-09 | 0.07 | $0.08 | 8000 |
| 2023-01-06 | 0.06 | $0.07 | 70575 |
| 2023-01-05 | 0.07 | $0.07 | 31535 |
| 2023-01-04 | 0.07 | $0.07 | 19000 |
| 2023-01-03 | 0.07 | $0.07 | 1064 |
| 2022-12-30 | 0.07 | $0.07 | 71472 |
| 2022-12-29 | 0.07 | $0.07 | 56500 |
| 2022-12-28 | 0.08 | $0.08 | 35133 |
| 2022-12-27 | 0.08 | $0.08 | 40700 |
| 2022-12-23 | 0.08 | $0.07 | 45855 |
| 2022-12-22 | 0.08 | $0.08 | 86217 |
| 2022-12-21 | 0.08 | $0.08 | 21153 |
| 2022-12-20 | 0.08 | $0.08 | 43725 |
| 2022-12-19 | 0.08 | $0.07 | 26500 |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | 30045 |
| 2022-12-14 | 0.09 | $0.09 | 19450 |
| 2022-12-13 | 0.09 | $0.09 | 5743 |
| 2022-12-12 | 0.09 | $0.09 | 16047 |
| 2022-12-09 | 0.09 | $0.09 | 8000 |
| 2022-12-08 | 0.09 | $0.09 | 21010 |
| 2022-12-07 | 0.09 | $0.09 | 706 |
| 2022-12-06 | 0.10 | $0.10 | 19616 |
| 2022-12-05 | 0.10 | $0.10 | 37500 |
| 2022-12-02 | 0.10 | $0.10 | 299545 |
| 2022-12-01 | 0.10 | $0.10 | 58150 |
| 2022-11-30 | 0.10 | $0.10 | 77400 |
| 2022-11-29 | 0.10 | $0.10 | 20650 |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | 6200 |
| 2022-11-23 | 0.10 | $0.10 | 6200 |
| 2022-11-22 | 0.10 | $0.10 | 14975 |
| 2022-11-21 | 0.10 | $0.10 | 23739 |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | 1500 |
| 2022-11-16 | 0.10 | $0.10 | 4542 |
| 2022-11-15 | 0.10 | $0.10 | 1000 |
| 2022-11-14 | 0.10 | $0.10 | 25030 |
| 2022-11-11 | 0.10 | $0.10 | 2055 |
| 2022-11-10 | 0.10 | $0.10 | 29386 |
| 2022-11-09 | 0.10 | $0.10 | 300 |
| 2022-11-08 | 0.09 | $0.10 | 8888 |
| 2022-11-07 | 0.09 | $0.10 | 3000 |
| 2022-11-04 | 0.09 | $0.09 | 1829 |
| 2022-11-03 | 0.09 | $0.10 | 3000 |
| 2022-11-02 | 0.09 | $0.09 | 866 |
| 2022-11-01 | 0.09 | $0.09 | — |
| 2022-10-31 | 0.09 | $0.09 | 573 |
| 2022-10-28 | 0.09 | $0.09 | 1400 |
| 2022-10-27 | 0.09 | $0.09 | 1000 |
| 2022-10-26 | 0.10 | $0.10 | 15000 |
| 2022-10-25 | 0.10 | $0.10 | 66 |
| 2022-10-24 | 0.10 | $0.10 | 1824 |
| 2022-10-21 | 0.10 | $0.10 | 3225 |
| 2022-10-20 | 0.10 | $0.10 | 500 |
| 2022-10-19 | 0.10 | $0.09 | 800 |
| 2022-10-18 | 0.10 | $0.10 | 500 |
| 2022-10-17 | 0.10 | $0.09 | 200 |
| 2022-10-14 | 0.09 | $0.10 | — |
| 2022-10-13 | 0.09 | $0.10 | 427 |
| 2022-10-12 | 0.09 | $0.10 | 21400 |
| 2022-10-11 | 0.09 | $0.09 | — |
| 2022-10-10 | 0.09 | $0.09 | 1800 |
| 2022-10-07 | 0.09 | $0.10 | 40 |
| 2022-10-06 | 0.09 | $0.10 | — |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | 180 |
| 2022-10-03 | 0.09 | $0.09 | 530 |
| 2022-09-30 | 0.09 | $0.09 | 59288 |
| 2022-09-29 | 0.09 | $0.09 | 21285 |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | 826 |
| 2022-09-23 | 0.09 | $0.09 | 1018 |
| 2022-09-22 | 0.09 | $0.09 | 11707 |
| 2022-09-21 | 0.09 | $0.09 | 5770 |
| 2022-09-20 | 0.09 | $0.09 | 15000 |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | — |
| 2022-09-15 | 0.09 | $0.09 | 300 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.09 | $0.09 | 14655 |
| 2022-09-12 | 0.09 | $0.10 | 3000 |
| 2022-09-09 | 0.09 | $0.10 | 9990 |
| 2022-09-08 | 0.09 | $0.09 | 3875 |
| 2022-09-07 | 0.10 | $0.09 | 300 |
| 2022-09-06 | 0.10 | $0.09 | 10275 |
| 2022-09-02 | 0.10 | $0.09 | 28550 |
| 2022-09-01 | 0.10 | $0.10 | 53794 |
| 2022-08-31 | 0.10 | $0.10 | 7114 |
| 2022-08-30 | 0.10 | $0.10 | 3350 |
| 2022-08-29 | 0.10 | $0.10 | 3734 |
| 2022-08-26 | 0.10 | $0.10 | 1750 |
| 2022-08-25 | 0.10 | $0.10 | 29573 |
| 2022-08-24 | 0.10 | $0.10 | 2000 |
| 2022-08-23 | 0.10 | $0.10 | 4600 |
| 2022-08-22 | 0.10 | $0.10 | 6800 |
| 2022-08-19 | 0.10 | $0.10 | 155 |
| 2022-08-18 | 0.10 | $0.10 | 5017 |
| 2022-08-17 | 0.10 | $0.10 | 5000 |
| 2022-08-16 | 0.10 | $0.10 | 5630 |
| 2022-08-15 | 0.10 | $0.10 | 7373 |
| 2022-08-12 | 0.10 | $0.10 | 26308 |
| 2022-08-11 | 0.10 | $0.10 | 6000 |
| 2022-08-10 | 0.10 | $0.10 | 2922 |
| 2022-08-09 | 0.10 | $0.10 | 500 |
| 2022-08-08 | 0.10 | $0.11 | 43079 |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | 25200 |
| 2022-08-03 | 0.10 | $0.11 | 1355 |
| 2022-08-02 | 0.10 | $0.10 | 1100 |
| 2022-08-01 | 0.10 | $0.11 | 2800 |
| 2022-07-29 | 0.10 | $0.10 | 2500 |
| 2022-07-28 | 0.10 | $0.11 | 2111 |
| 2022-07-27 | 0.10 | $0.10 | 24933 |
| 2022-07-26 | 0.10 | $0.10 | 1690 |
| 2022-07-25 | 0.10 | $0.10 | 20710 |
| 2022-07-22 | 0.10 | $0.10 | 44000 |
| 2022-07-21 | 0.10 | $0.10 | 2600 |
| 2022-07-20 | 0.10 | $0.11 | 3277 |
| 2022-07-19 | 0.10 | $0.10 | 9150 |
| 2022-07-18 | 0.10 | $0.10 | 2474 |
| 2022-07-15 | 0.10 | $0.10 | 3000 |
| 2022-07-14 | 0.10 | $0.10 | 21166 |
| 2022-07-13 | 0.10 | $0.10 | 18000 |
| 2022-07-12 | 0.10 | $0.10 | 5728 |
| 2022-07-11 | 0.10 | $0.10 | 24100 |
| 2022-07-08 | 0.11 | $0.10 | 4086 |
| 2022-07-07 | 0.11 | $0.10 | 10800 |
| 2022-07-06 | 0.11 | $0.10 | 31300 |
| 2022-07-05 | 0.11 | $0.10 | 22955 |
| 2022-07-01 | 0.12 | $0.12 | 2100 |
| 2022-06-30 | 0.12 | $0.11 | 120667 |
| 2022-06-29 | 0.12 | $0.12 | 16292 |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | 388 |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | 49143 |
| 2022-06-22 | 0.12 | $0.13 | 2963 |
| 2022-06-21 | 0.12 | $0.12 | 500 |
| 2022-06-17 | 0.12 | $0.12 | 15754 |
| 2022-06-16 | 0.12 | $0.12 | 4166 |
| 2022-06-15 | 0.13 | $0.12 | 16700 |
| 2022-06-14 | 0.13 | $0.12 | 15000 |
| 2022-06-13 | 0.13 | $0.12 | 17500 |
| 2022-06-10 | 0.13 | $0.13 | 28000 |
| 2022-06-09 | 0.13 | $0.12 | 5700 |
| 2022-06-08 | 0.13 | $0.13 | 5960 |
| 2022-06-07 | 0.13 | $0.13 | 4000 |
| 2022-06-06 | 0.13 | $0.13 | 6000 |
| 2022-06-03 | 0.13 | $0.14 | 93930 |
| 2022-06-02 | 0.13 | $0.13 | 2350 |
| 2022-06-01 | 0.13 | $0.13 | 480 |
| 2022-05-31 | 0.13 | $0.13 | 1500 |
| 2022-05-27 | 0.12 | $0.13 | 33280 |
| 2022-05-26 | 0.12 | $0.12 | 6000 |
| 2022-05-25 | 0.12 | $0.12 | 1300 |
| 2022-05-24 | 0.12 | $0.12 | 22700 |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | 2032 |
| 2022-05-19 | 0.12 | $0.13 | 55850 |
| 2022-05-18 | 0.11 | $0.12 | 6990 |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | 13000 |
| 2022-05-12 | 0.12 | $0.12 | 17425 |
| 2022-05-11 | 0.12 | $0.12 | 33500 |
| 2022-05-10 | 0.12 | $0.11 | 13920 |
| 2022-05-09 | 0.12 | $0.12 | 51100 |
| 2022-05-06 | 0.13 | $0.13 | 1870 |
| 2022-05-05 | 0.13 | $0.13 | 1955 |
| 2022-05-04 | 0.13 | $0.13 | 39875 |
| 2022-05-03 | 0.13 | $0.13 | 58990 |
| 2022-05-02 | 0.13 | $0.12 | 47050 |
| 2022-04-29 | 0.13 | $0.13 | 29000 |
| 2022-04-28 | 0.14 | $0.13 | 43276 |
| 2022-04-27 | 0.14 | $0.13 | 24100 |
| 2022-04-26 | 0.14 | $0.14 | 5615 |
| 2022-04-25 | 0.14 | $0.14 | 5615 |
| 2022-04-22 | 0.15 | $0.15 | 107615 |
| 2022-04-21 | 0.14 | $0.14 | 325521 |
| 2022-04-20 | 0.14 | $0.13 | 343376 |
| 2022-04-19 | 0.15 | $0.15 | 95755 |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.15 | $0.14 | 5600 |
| 2022-04-13 | 0.15 | $0.14 | 39500 |
| 2022-04-12 | 0.15 | $0.14 | 19800 |
| 2022-04-11 | 0.15 | $0.15 | 1000 |
| 2022-04-08 | 0.15 | $0.15 | 118346 |
| 2022-04-07 | 0.15 | $0.15 | 211301 |
| 2022-04-06 | 0.15 | $0.15 | 71500 |
| 2022-04-05 | 0.15 | $0.15 | 90015 |
| 2022-04-04 | 0.14 | $0.15 | 331070 |
| 2022-04-01 | 0.14 | $0.14 | 2000 |
| 2022-03-31 | 0.14 | $0.14 | 77440 |
| 2022-03-30 | 0.14 | $0.14 | 51497 |
| 2022-03-29 | 0.13 | $0.13 | 59000 |
| 2022-03-28 | 0.13 | $0.14 | 134600 |
| 2022-03-25 | 0.13 | $0.14 | 80100 |
| 2022-03-24 | 0.13 | $0.14 | 288108 |
| 2022-03-23 | 0.12 | $0.12 | 38200 |
| 2022-03-22 | 0.13 | $0.12 | 31305 |
| 2022-03-21 | 0.13 | $0.12 | 29300 |
| 2022-03-18 | 0.13 | $0.12 | 125976 |
| 2022-03-17 | 0.13 | $0.13 | 23500 |
| 2022-03-16 | 0.13 | $0.13 | 16490 |
| 2022-03-15 | 0.13 | $0.13 | 75970 |
| 2022-03-14 | 0.13 | $0.13 | 47990 |
| 2022-03-11 | 0.13 | $0.14 | 50483 |
| 2022-03-10 | 0.13 | $0.13 | 97610 |
| 2022-03-09 | 0.13 | $0.13 | 44434 |
| 2022-03-08 | 0.13 | $0.13 | 71795 |
| 2022-03-07 | 0.13 | $0.13 | 25440 |
| 2022-03-04 | 0.13 | $0.13 | 37356 |
| 2022-03-03 | 0.13 | $0.13 | 30000 |
| 2022-03-02 | 0.13 | $0.12 | 2555 |
| 2022-03-01 | 0.13 | $0.14 | 33400 |
| 2022-02-28 | 0.13 | $0.13 | 93250 |
| 2022-02-25 | 0.13 | $0.13 | 40200 |
| 2022-02-24 | 0.12 | $0.13 | 37667 |
| 2022-02-23 | 0.12 | $0.12 | 65000 |
| 2022-02-22 | 0.13 | $0.13 | 136580 |
| 2022-02-18 | 0.12 | $0.13 | 23900 |
| 2022-02-17 | 0.12 | $0.13 | 37814 |
| 2022-02-16 | 0.12 | $0.13 | 111500 |
| 2022-02-15 | 0.12 | $0.13 | 135020 |
| 2022-02-14 | 0.12 | $0.13 | 2000 |
| 2022-02-11 | 0.12 | $0.12 | 30212 |
| 2022-02-10 | 0.12 | $0.12 | 76000 |
| 2022-02-09 | 0.12 | $0.13 | 146332 |
| 2022-02-08 | 0.12 | $0.13 | 9000 |
| 2022-02-07 | 0.13 | $0.13 | 5000 |
| 2022-02-04 | 0.13 | $0.13 | 17890 |
| 2022-02-03 | 0.13 | $0.13 | 13100 |
| 2022-02-02 | 0.13 | $0.13 | 8490 |
| 2022-02-01 | 0.13 | $0.13 | — |
| 2022-01-31 | 0.13 | $0.13 | 928 |
| 2022-01-28 | 0.13 | $0.13 | 1000 |
| 2022-01-27 | 0.13 | $0.13 | 48840 |
| 2022-01-26 | 0.14 | $0.13 | 310 |
| 2022-01-25 | 0.14 | $0.13 | — |
| 2022-01-24 | 0.14 | $0.13 | 13137 |
| 2022-01-21 | 0.14 | $0.14 | 200 |
| 2022-01-20 | 0.14 | $0.14 | 4970 |
| 2022-01-19 | 0.14 | $0.14 | 31924 |
| 2022-01-18 | 0.14 | $0.14 | 20000 |
| 2022-01-14 | 0.14 | $0.14 | 5000 |
| 2022-01-13 | 0.14 | $0.14 | 10000 |
| 2022-01-12 | 0.14 | $0.14 | 59090 |
| 2022-01-11 | 0.14 | $0.14 | 5450 |
| 2022-01-10 | 0.14 | $0.13 | 24550 |
| 2022-01-07 | 0.14 | $0.14 | 62990 |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | 100045 |
| 2022-01-04 | 0.14 | $0.15 | 43015 |
| 2022-01-03 | 0.14 | $0.15 | — |
| 2021-12-31 | 0.14 | $0.15 | 94586 |
| 2021-12-30 | 0.14 | $0.14 | 42000 |
| 2021-12-29 | 0.14 | $0.14 | 56375 |
| 2021-12-28 | 0.14 | $0.13 | 8850 |
| 2021-12-27 | 0.14 | $0.14 | 114900 |
| 2021-12-23 | 0.14 | $0.14 | 1650 |
| 2021-12-22 | 0.14 | $0.15 | 138000 |
| 2021-12-21 | 0.14 | $0.14 | 50000 |
| 2021-12-20 | 0.14 | $0.13 | 392480 |
| 2021-12-17 | 0.14 | $0.15 | 92000 |
| 2021-12-16 | 0.14 | $0.14 | 105000 |
| 2021-12-15 | 0.13 | $0.14 | 61156 |
| 2021-12-14 | 0.14 | $0.13 | 1439 |
| 2021-12-13 | 0.14 | $0.14 | 389250 |
| 2021-12-10 | 0.14 | $0.14 | 13800 |
| 2021-12-09 | 0.14 | $0.14 | 92990 |
| 2021-12-08 | 0.14 | $0.14 | 47730 |
| 2021-12-07 | 0.14 | $0.13 | 222640 |
| 2021-12-06 | 0.14 | $0.14 | 17950 |
| 2021-12-03 | 0.15 | $0.14 | 415 |
| 2021-12-02 | 0.15 | $0.15 | 10980 |
| 2021-12-01 | 0.15 | $0.15 | 1760 |
| 2021-11-30 | 0.15 | $0.15 | 51849 |
| 2021-11-29 | 0.14 | $0.14 | 145090 |
| 2021-11-26 | 0.15 | $0.14 | 51500 |
| 2021-11-24 | 0.15 | $0.14 | 155 |
| 2021-11-23 | 0.15 | $0.14 | 15100 |
| 2021-11-22 | 0.15 | $0.15 | 142088 |
| 2021-11-19 | 0.15 | $0.14 | 4001 |
| 2021-11-18 | 0.15 | $0.15 | 49300 |
| 2021-11-17 | 0.15 | $0.15 | 10380 |
| 2021-11-16 | 0.15 | $0.15 | 100 |
| 2021-11-15 | 0.15 | $0.16 | 116500 |
| 2021-11-12 | 0.15 | $0.15 | 26060 |
| 2021-11-11 | 0.15 | $0.15 | 2650 |
| 2021-11-10 | 0.15 | $0.15 | 18297 |
| 2021-11-09 | 0.15 | $0.14 | 10792 |
| 2021-11-08 | 0.15 | $0.15 | 123894 |
| 2021-11-05 | 0.15 | $0.15 | 15500 |
| 2021-11-04 | 0.15 | $0.15 | 10250 |
| 2021-11-03 | 0.15 | $0.15 | 3100 |
| 2021-11-02 | 0.15 | $0.15 | 5200 |
| 2021-11-01 | 0.15 | $0.15 | 237040 |
| 2021-10-29 | 0.15 | $0.14 | 127987 |
| 2021-10-28 | 0.15 | $0.15 | 12439 |
| 2021-10-27 | 0.15 | $0.15 | 133355 |
| 2021-10-26 | 0.15 | $0.16 | 233321 |
| 2021-10-25 | 0.15 | $0.15 | 227821 |
| 2021-10-22 | 0.14 | $0.15 | 202040 |
| 2021-10-21 | 0.14 | $0.15 | 66458 |
| 2021-10-20 | 0.14 | $0.15 | 154976 |
| 2021-10-19 | 0.14 | $0.15 | 381261 |
| 2021-10-18 | 0.14 | $0.13 | 74840 |
| 2021-10-15 | 0.14 | $0.14 | 6001 |
| 2021-10-14 | 0.14 | $0.14 | 13 |
| 2021-10-13 | 0.14 | $0.14 | 33290 |
| 2021-10-12 | 0.14 | $0.14 | 47314 |
| 2021-10-11 | 0.14 | $0.14 | 115990 |
| 2021-10-08 | 0.13 | $0.14 | 1645 |
| 2021-10-07 | 0.13 | $0.13 | 2000 |
| 2021-10-06 | 0.14 | $0.13 | 601 |
| 2021-10-05 | 0.14 | $0.14 | 24990 |
| 2021-10-04 | 0.14 | $0.14 | 67000 |
| 2021-10-01 | 0.13 | $0.13 | 23750 |
| 2021-09-30 | 0.14 | $0.14 | 8890 |
| 2021-09-29 | 0.14 | $0.13 | 50400 |
| 2021-09-28 | 0.14 | $0.13 | 50000 |
| 2021-09-27 | 0.14 | $0.14 | 81718 |
| 2021-09-24 | 0.14 | $0.13 | 16200 |
| 2021-09-23 | 0.14 | $0.14 | 8000 |
| 2021-09-22 | 0.14 | $0.14 | 200 |
| 2021-09-21 | 0.14 | $0.13 | 23490 |
| 2021-09-20 | 0.14 | $0.13 | 101900 |
| 2021-09-17 | 0.14 | $0.13 | 19210 |
| 2021-09-16 | 0.14 | $0.13 | 50200 |
| 2021-09-15 | 0.14 | $0.13 | 600 |
| 2021-09-14 | 0.14 | $0.14 | 42063 |
| 2021-09-13 | 0.14 | $0.15 | 279180 |
| 2021-09-10 | 0.14 | $0.13 | 770 |
| 2021-09-09 | 0.14 | $0.14 | 16500 |
| 2021-09-08 | 0.14 | $0.13 | 39935 |
| 2021-09-07 | 0.14 | $0.13 | 1644 |
| 2021-09-03 | 0.14 | $0.14 | 11500 |
| 2021-09-02 | 0.14 | $0.13 | 58100 |
| 2021-09-01 | 0.14 | $0.13 | 23531 |
| 2021-08-31 | 0.14 | $0.14 | 39110 |
| 2021-08-30 | 0.14 | $0.14 | 8600 |
| 2021-08-27 | 0.14 | $0.14 | 101399 |
| 2021-08-26 | 0.14 | $0.14 | 1501 |
| 2021-08-25 | 0.14 | $0.14 | 54501 |
| 2021-08-24 | 0.13 | $0.14 | 6590 |
| 2021-08-23 | 0.13 | $0.13 | 36110 |
| 2021-08-20 | 0.13 | $0.13 | 38800 |
| 2021-08-19 | 0.13 | $0.13 | 85300 |
| 2021-08-18 | 0.13 | $0.13 | 22368 |
| 2021-08-17 | 0.13 | $0.13 | 95500 |
| 2021-08-16 | 0.13 | $0.14 | 1 |
| 2021-08-13 | 0.13 | $0.14 | 49854 |
| 2021-08-12 | 0.12 | $0.12 | 75355 |
| 2021-08-11 | 0.12 | $0.12 | 63509 |
| 2021-08-10 | 0.13 | $0.12 | 32200 |
| 2021-08-09 | 0.13 | $0.13 | 32310 |
| 2021-08-06 | 0.13 | $0.13 | 23501 |
| 2021-08-05 | 0.13 | $0.13 | — |
| 2021-08-04 | 0.13 | $0.13 | 3500 |
| 2021-08-03 | 0.13 | $0.13 | 11750 |
| 2021-08-02 | 0.12 | $0.13 | 9578 |
| 2021-07-30 | 0.12 | $0.13 | 500 |
| 2021-07-29 | 0.12 | $0.13 | 14000 |
| 2021-07-28 | 0.12 | $0.12 | 12000 |
| 2021-07-27 | 0.12 | $0.12 | — |
| 2021-07-26 | 0.12 | $0.12 | 48005 |
| 2021-07-23 | 0.12 | $0.12 | 500 |
| 2021-07-22 | 0.12 | $0.12 | 51393 |
| 2021-07-21 | 0.12 | $0.12 | 52500 |
| 2021-07-20 | 0.12 | $0.12 | 14420 |
| 2021-07-19 | 0.13 | $0.13 | 16100 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.45
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.34
Average
49.15
Maximum
67.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.45 | $0.07 | 367110 |
| 2026-07-15 | 50.14 | $0.06 | 10000 |
| 2026-07-14 | 52.63 | $0.07 | 78000 |
| 2026-07-13 | 47.61 | $0.06 | 792523 |
| 2026-07-10 | 45.57 | $0.06 | 136712 |
| 2026-07-09 | 47.59 | $0.06 | 122000 |
| 2026-07-08 | 47.00 | $0.06 | 29000 |
| 2026-07-07 | 49.66 | $0.06 | 23304 |
| 2026-07-06 | 53.12 | $0.07 | 49000 |
| 2026-07-02 | 52.23 | $0.07 | 195600 |
| 2026-07-01 | 49.85 | $0.06 | 219600 |
| 2026-06-30 | 50.36 | $0.06 | 92000 |
| 2026-06-29 | 54.88 | $0.07 | 242019 |
| 2026-06-26 | 55.46 | $0.07 | 94000 |
| 2026-06-25 | 54.78 | $0.07 | 108200 |
| 2026-06-24 | 58.43 | $0.08 | 331000 |
| 2026-06-23 | 57.80 | $0.07 | 621000 |
| 2026-06-22 | 52.75 | $0.07 | 18200 |
| 2026-06-18 | 49.72 | $0.06 | 12000 |
| 2026-06-17 | 53.16 | $0.07 | 21000 |
| 2026-06-16 | 51.95 | $0.06 | 37000 |
| 2026-06-15 | 54.71 | $0.07 | 186000 |
| 2026-06-12 | 52.77 | $0.06 | 24000 |
| 2026-06-11 | 50.44 | $0.06 | 64000 |
| 2026-06-10 | 52.81 | $0.06 | 2400 |
| 2026-06-09 | 50.27 | $0.06 | 42615 |
| 2026-06-08 | 52.54 | $0.06 | 15000 |
| 2026-06-05 | 56.73 | $0.07 | 259600 |
| 2026-06-04 | 59.59 | $0.07 | 50000 |
| 2026-06-03 | 51.09 | $0.06 | 103600 |
| 2026-06-02 | 54.74 | $0.06 | 103600 |
| 2026-06-01 | 56.76 | $0.07 | 103600 |
| 2026-05-29 | 61.75 | $0.07 | 160800 |
| 2026-05-28 | 56.09 | $0.06 | 16510 |
| 2026-05-27 | 55.73 | $0.06 | 58800 |
| 2026-05-26 | 56.89 | $0.06 | 50731 |
| 2026-05-22 | 57.86 | $0.07 | 10000 |
| 2026-05-21 | 56.26 | $0.06 | 13000 |
| 2026-05-20 | 52.55 | $0.06 | 10000 |
| 2026-05-19 | 57.14 | $0.06 | 10000 |
| 2026-05-18 | 59.05 | $0.07 | 10000 |
| 2026-05-15 | 59.41 | $0.07 | 226000 |
| 2026-05-14 | 59.50 | $0.07 | 68800 |
| 2026-05-13 | 51.58 | $0.05 | 20500 |
| 2026-05-12 | 56.81 | $0.06 | 200 |
| 2026-05-11 | 53.09 | $0.06 | 10702 |
| 2026-05-08 | 54.58 | $0.06 | 17200 |
| 2026-05-07 | 51.56 | $0.05 | 1000 |
| 2026-05-06 | 53.45 | $0.06 | 4200 |
| 2026-05-05 | 55.08 | $0.06 | 4200 |
| 2026-05-04 | 48.79 | $0.05 | 38800 |
| 2026-05-01 | 50.22 | $0.05 | 73712 |
| 2026-04-30 | 49.45 | $0.05 | 129000 |
| 2026-04-29 | 44.92 | $0.05 | 129001 |
| 2026-04-28 | 47.69 | $0.05 | 86740 |
| 2026-04-27 | 46.58 | $0.05 | 132124 |
| 2026-04-24 | 48.86 | $0.05 | 5000 |
| 2026-04-23 | 48.86 | $0.05 | 5000 |
| 2026-04-22 | 48.86 | $0.05 | 5000 |
| 2026-04-21 | 48.86 | $0.05 | 5000 |
| 2026-04-20 | 52.60 | $0.06 | 3100 |
| 2026-04-17 | 49.51 | $0.05 | 5000 |
| 2026-04-16 | 44.80 | $0.05 | 17000 |
| 2026-04-15 | 48.51 | $0.05 | 17000 |
| 2026-04-14 | 45.51 | $0.05 | 180800 |
| 2026-04-13 | 50.37 | $0.05 | 101000 |
| 2026-04-10 | 49.10 | $0.05 | 296500 |
| 2026-04-09 | 47.13 | $0.05 | 14600 |
| 2026-04-08 | 43.21 | $0.04 | 32913 |
| 2026-04-07 | 41.81 | $0.04 | 7000 |
| 2026-04-06 | 41.81 | $0.04 | 25100 |
| 2026-04-02 | 46.74 | $0.05 | 20000 |
| 2026-04-01 | 43.29 | $0.05 | 21225 |
| 2026-03-31 | 45.97 | $0.05 | 4400 |
| 2026-03-30 | 43.72 | $0.05 | 50000 |
| 2026-03-27 | 42.55 | $0.05 | 78200 |
| 2026-03-26 | 39.94 | $0.04 | 33400 |
| 2026-03-25 | 39.64 | $0.04 | 69000 |
| 2026-03-24 | 36.82 | $0.04 | 125000 |
| 2026-03-23 | 37.32 | $0.04 | 206000 |
| 2026-03-20 | 40.55 | $0.05 | 170000 |
| 2026-03-19 | 48.28 | $0.06 | 60013 |
| 2026-03-18 | 50.68 | $0.06 | 25000 |
| 2026-03-17 | 50.47 | $0.06 | 3000 |
| 2026-03-16 | 49.02 | $0.06 | 17035 |
| 2026-03-13 | 52.95 | $0.06 | 45000 |
| 2026-03-12 | 50.76 | $0.06 | 33900 |
| 2026-03-11 | 50.61 | $0.06 | 14900 |
| 2026-03-10 | 49.69 | $0.06 | 14900 |
| 2026-03-09 | 42.32 | $0.05 | 14900 |
| 2026-03-06 | 45.80 | $0.05 | 104200 |
| 2026-03-05 | 50.84 | $0.06 | 50000 |
| 2026-03-04 | 49.77 | $0.06 | 31400 |
| 2026-03-03 | 48.27 | $0.06 | 31400 |
| 2026-03-02 | 52.72 | $0.06 | 31400 |
| 2026-02-27 | 52.66 | $0.06 | 52400 |
| 2026-02-26 | 45.05 | $0.05 | 120000 |
| 2026-02-25 | 47.57 | $0.06 | 121000 |
| 2026-02-24 | 39.63 | $0.05 | 506000 |
| 2026-02-23 | 43.44 | $0.05 | 506000 |
| 2026-02-20 | 42.84 | $0.05 | 550300 |
| 2026-02-19 | 43.32 | $0.05 | 26300 |
| 2026-02-18 | 44.27 | $0.06 | 366400 |
| 2026-02-17 | 48.21 | $0.06 | 52030 |
| 2026-02-13 | 48.21 | $0.06 | 305200 |
| 2026-02-12 | 49.44 | $0.06 | 1.2M |
| 2026-02-11 | 56.98 | $0.07 | 54000 |
| 2026-02-10 | 57.86 | $0.07 | 148845 |
| 2026-02-09 | 57.86 | $0.07 | — |
| 2026-02-06 | 55.03 | $0.07 | 332400 |
| 2026-02-05 | 53.56 | $0.06 | 36000 |
| 2026-02-04 | 59.09 | $0.07 | 36000 |
| 2026-02-03 | 53.57 | $0.06 | 56900 |
| 2026-02-02 | 60.10 | $0.07 | 50900 |
| 2026-01-30 | 62.45 | $0.07 | 47500 |
| 2026-01-29 | 61.58 | $0.07 | 168600 |
| 2026-01-28 | 60.39 | $0.07 | 87100 |
| 2026-01-27 | 57.37 | $0.06 | 50100 |
| 2026-01-26 | 55.02 | $0.06 | 63600 |
| 2026-01-23 | 53.91 | $0.06 | 51600 |
| 2026-01-22 | 59.63 | $0.07 | 81100 |
| 2026-01-21 | 56.11 | $0.06 | 45000 |
| 2026-01-20 | 57.86 | $0.06 | 89800 |
| 2026-01-16 | 58.69 | $0.06 | 67000 |
| 2026-01-15 | 59.79 | $0.06 | 51000 |
| 2026-01-14 | 66.49 | $0.07 | 40500 |
| 2026-01-13 | 63.66 | $0.07 | 64000 |
| 2026-01-12 | 67.06 | $0.07 | 153200 |
| 2026-01-09 | 64.99 | $0.07 | 51000 |
| 2026-01-08 | 66.69 | $0.07 | 341200 |
| 2026-01-07 | 62.81 | $0.06 | 100700 |
| 2026-01-06 | 60.66 | $0.06 | 75334 |
| 2026-01-05 | 53.47 | $0.05 | 91000 |
| 2026-01-02 | 53.24 | $0.05 | 91000 |
| 2025-12-31 | 53.59 | $0.05 | 159400 |
| 2025-12-30 | 52.00 | $0.05 | 168900 |
| 2025-12-29 | 51.78 | $0.05 | 236100 |
| 2025-12-26 | 51.78 | $0.05 | 32000 |
| 2025-12-24 | 51.78 | $0.05 | 57700 |
| 2025-12-23 | 53.86 | $0.05 | 100000 |
| 2025-12-22 | 53.22 | $0.05 | 138300 |
| 2025-12-19 | 50.70 | $0.05 | 189900 |
| 2025-12-18 | 47.82 | $0.05 | 50000 |
| 2025-12-17 | 46.26 | $0.04 | 15638 |
| 2025-12-16 | 46.96 | $0.05 | 24000 |
| 2025-12-15 | 47.17 | $0.05 | 35800 |
| 2025-12-12 | 48.37 | $0.05 | 24400 |
| 2025-12-11 | 48.37 | $0.05 | 58400 |
| 2025-12-10 | 51.13 | $0.05 | 48500 |
| 2025-12-09 | 51.13 | $0.05 | 34000 |
| 2025-12-08 | 49.80 | $0.05 | 20000 |
| 2025-12-05 | 51.89 | $0.05 | 20000 |
| 2025-12-04 | 50.48 | $0.05 | 20000 |
| 2025-12-03 | 53.37 | $0.05 | 64200 |
| 2025-12-02 | 42.16 | $0.04 | — |
| 2025-12-01 | 45.85 | $0.04 | 175800 |
| 2025-11-28 | 51.64 | $0.05 | 37401 |
| 2025-11-26 | 44.01 | $0.04 | 26800 |
| 2025-11-25 | 44.01 | $0.04 | 13000 |
| 2025-11-24 | 47.76 | $0.05 | 13723 |
| 2025-11-21 | 47.37 | $0.05 | 79000 |
| 2025-11-20 | 43.39 | $0.04 | 3035 |
| 2025-11-19 | 44.41 | $0.05 | 1000 |
| 2025-11-18 | 48.76 | $0.05 | 1000 |
| 2025-11-17 | 48.53 | $0.05 | 6500 |
| 2025-11-14 | 52.13 | $0.05 | 1000 |
| 2025-11-13 | 48.89 | $0.05 | 20300 |
| 2025-11-12 | 51.33 | $0.05 | 172309 |
| 2025-11-11 | 48.17 | $0.05 | 343000 |
| 2025-11-10 | 42.97 | $0.04 | 40500 |
| 2025-11-07 | 48.11 | $0.05 | 50 |
| 2025-11-06 | 48.11 | $0.05 | 50 |
| 2025-11-05 | 42.85 | $0.05 | 7230 |
| 2025-11-04 | 42.24 | $0.05 | 59500 |
| 2025-11-03 | 42.24 | $0.05 | 6000 |
| 2025-10-31 | 43.08 | $0.05 | 35500 |
| 2025-10-30 | 42.79 | $0.05 | 104000 |
| 2025-10-29 | 44.28 | $0.05 | 16300 |
| 2025-10-28 | 44.61 | $0.05 | 11000 |
| 2025-10-27 | 43.93 | $0.05 | 12000 |
| 2025-10-24 | 45.51 | $0.05 | 1100 |
| 2025-10-23 | 47.35 | $0.05 | 111422 |
| 2025-10-22 | 43.92 | $0.05 | 16700 |
| 2025-10-21 | 44.64 | $0.05 | 79733 |
| 2025-10-20 | 48.39 | $0.05 | 55700 |
| 2025-10-17 | 44.87 | $0.05 | 27825 |
| 2025-10-16 | 51.85 | $0.06 | 440 |
| 2025-10-15 | 51.58 | $0.06 | 15000 |
| 2025-10-14 | 53.40 | $0.06 | — |
| 2025-10-13 | 53.40 | $0.06 | 206000 |
| 2025-10-10 | 47.67 | $0.05 | 310335 |
| 2025-10-09 | 53.97 | $0.06 | 500 |
| 2025-10-08 | 53.13 | $0.06 | 62000 |
| 2025-10-07 | 49.85 | $0.06 | 2900 |
| 2025-10-06 | 56.30 | $0.06 | 353900 |
| 2025-10-03 | 43.63 | $0.05 | — |
| 2025-10-02 | 46.41 | $0.05 | 13522 |
| 2025-10-01 | 47.84 | $0.05 | 35600 |
| 2025-09-30 | 44.19 | $0.05 | 57000 |
| 2025-09-29 | 47.58 | $0.05 | 14500 |
| 2025-09-26 | 47.58 | $0.05 | 62500 |
| 2025-09-25 | 51.49 | $0.06 | 46000 |
| 2025-09-24 | 52.25 | $0.06 | 30700 |
| 2025-09-23 | 60.51 | $0.06 | 42500 |
| 2025-09-22 | 59.07 | $0.06 | 8000 |
| 2025-09-19 | 58.76 | $0.06 | 53100 |
| 2025-09-18 | 59.90 | $0.06 | 4300 |
| 2025-09-17 | 56.94 | $0.06 | 9100 |
| 2025-09-16 | 60.02 | $0.06 | 4600 |
| 2025-09-15 | 64.23 | $0.07 | 11700 |
| 2025-09-12 | 62.44 | $0.06 | 31000 |
| 2025-09-11 | 63.96 | $0.06 | 45230 |
| 2025-09-10 | 63.11 | $0.06 | 101637 |
| 2025-09-09 | 64.12 | $0.06 | 2000 |
| 2025-09-08 | 63.08 | $0.06 | 48443 |
| 2025-09-05 | 60.39 | $0.06 | 82500 |
| 2025-09-04 | 58.23 | $0.06 | 117300 |
| 2025-09-03 | 64.97 | $0.06 | 13000 |
| 2025-09-02 | 65.79 | $0.06 | 71700 |
| 2025-08-29 | 63.21 | $0.06 | 142000 |
| 2025-08-28 | 59.40 | $0.05 | 46000 |
| 2025-08-27 | 61.79 | $0.06 | 240800 |
| 2025-08-26 | 60.84 | $0.06 | 178500 |
| 2025-08-25 | 57.88 | $0.05 | 9000 |
| 2025-08-22 | 58.83 | $0.05 | 11500 |
| 2025-08-21 | 67.11 | $0.06 | 12000 |
| 2025-08-20 | 62.04 | $0.05 | 11000 |
| 2025-08-19 | 62.37 | $0.05 | 72300 |
| 2025-08-18 | 59.03 | $0.05 | 64100 |
| 2025-08-15 | 59.66 | $0.05 | 39000 |
| 2025-08-14 | 58.18 | $0.05 | 15000 |
| 2025-08-13 | 58.18 | $0.05 | 5000 |
| 2025-08-12 | 55.45 | $0.05 | 10200 |
| 2025-08-11 | 55.58 | $0.05 | 91500 |
| 2025-08-08 | 56.71 | $0.05 | 25000 |
| 2025-08-07 | 55.88 | $0.05 | 1208 |
| 2025-08-06 | 57.45 | $0.05 | 77500 |
| 2025-08-05 | 60.21 | $0.05 | — |
| 2025-08-04 | 60.21 | $0.05 | — |
| 2025-08-01 | 56.05 | $0.05 | 100000 |
| 2025-07-31 | 56.49 | $0.05 | 171500 |
| 2025-07-30 | 60.61 | $0.05 | 6300 |
| 2025-07-29 | 56.47 | $0.04 | 2000 |
| 2025-07-28 | 51.64 | $0.04 | 4500 |
| 2025-07-25 | 54.83 | $0.04 | 700 |
| 2025-07-24 | 52.36 | $0.04 | 4200 |
| 2025-07-23 | 59.20 | $0.05 | 19430 |
| 2025-07-22 | 59.20 | $0.05 | 6000 |
| 2025-07-21 | 64.41 | $0.05 | 348529 |
| 2025-07-18 | 66.81 | $0.05 | 800900 |
| 2025-07-17 | 56.58 | $0.04 | 15000 |
| 2025-07-16 | 56.58 | $0.04 | 15000 |
| 2025-07-15 | 56.22 | $0.04 | 18500 |
| 2025-07-14 | 56.67 | $0.04 | 15000 |
| 2025-07-11 | 56.67 | $0.04 | 15000 |
| 2025-07-10 | 63.78 | $0.04 | 15000 |
| 2025-07-09 | 58.88 | $0.04 | 5115 |
| 2025-07-08 | 58.88 | $0.04 | 5115 |
| 2025-07-07 | 56.78 | $0.04 | 32906 |
| 2025-07-03 | 56.00 | $0.04 | 40000 |
| 2025-07-02 | 55.19 | $0.04 | 265100 |
| 2025-07-01 | 55.88 | $0.04 | 138000 |
| 2025-06-30 | 50.84 | $0.03 | 7900 |
| 2025-06-27 | 46.81 | $0.03 | — |
| 2025-06-26 | 49.44 | $0.03 | 400 |
| 2025-06-25 | 49.50 | $0.03 | 3700 |
| 2025-06-24 | 48.84 | $0.03 | 2000 |
| 2025-06-23 | 48.75 | $0.03 | 8035 |
| 2025-06-20 | 51.07 | $0.03 | 9800 |
| 2025-06-18 | 48.75 | $0.03 | 26000 |
| 2025-06-17 | 49.87 | $0.03 | 100000 |
| 2025-06-16 | 46.97 | $0.03 | 14300 |
| 2025-06-13 | 51.07 | $0.03 | 1812 |
| 2025-06-12 | 52.31 | $0.03 | 120000 |
| 2025-06-11 | 48.07 | $0.03 | 17600 |
| 2025-06-10 | 47.47 | $0.03 | 1300 |
| 2025-06-09 | 48.65 | $0.03 | 500 |
| 2025-06-06 | 49.94 | $0.03 | 6300 |
| 2025-06-05 | 48.92 | $0.03 | 7600 |
| 2025-06-04 | 50.81 | $0.03 | 44500 |
| 2025-06-03 | 46.90 | $0.03 | — |
| 2025-06-02 | 48.69 | $0.03 | 26300 |
| 2025-05-30 | 50.31 | $0.03 | 3000 |
| 2025-05-29 | 46.73 | $0.03 | — |
| 2025-05-28 | 46.73 | $0.03 | — |
| 2025-05-27 | 49.78 | $0.03 | 30000 |
| 2025-05-23 | 48.28 | $0.03 | 1000 |
| 2025-05-22 | 46.55 | $0.03 | — |
| 2025-05-21 | 48.80 | $0.03 | 700 |
| 2025-05-20 | 46.34 | $0.03 | 2500 |
| 2025-05-19 | 47.89 | $0.03 | 40000 |
| 2025-05-16 | 47.17 | $0.03 | 108000 |
| 2025-05-15 | 55.95 | $0.04 | — |
| 2025-05-14 | 54.06 | $0.04 | 32500 |
| 2025-05-13 | 48.32 | $0.03 | 1600 |
| 2025-05-12 | 45.84 | $0.03 | — |
| 2025-05-09 | 47.92 | $0.03 | 6500 |
| 2025-05-08 | 46.72 | $0.03 | 10000 |
| 2025-05-07 | 45.63 | $0.03 | — |
| 2025-05-06 | 50.31 | $0.03 | 73600 |
| 2025-05-05 | 44.94 | $0.03 | — |
| 2025-05-02 | 48.47 | $0.03 | 14300 |
| 2025-05-01 | 44.32 | $0.03 | 640 |
| 2025-04-30 | 44.32 | $0.03 | — |
| 2025-04-29 | 47.85 | $0.03 | 44000 |
| 2025-04-28 | 55.86 | $0.04 | — |
| 2025-04-25 | 55.86 | $0.04 | — |
| 2025-04-24 | 55.76 | $0.04 | 6000 |
| 2025-04-23 | 49.68 | $0.03 | 10102 |
| 2025-04-22 | 37.87 | $0.03 | 1146 |
| 2025-04-21 | 42.09 | $0.03 | 34500 |
| 2025-04-17 | 42.09 | $0.03 | 5000 |
| 2025-04-16 | 43.43 | $0.03 | 38841 |
| 2025-04-15 | 43.91 | $0.03 | 2000 |
| 2025-04-14 | 43.91 | $0.03 | 737 |
| 2025-04-11 | 45.62 | $0.03 | 12500 |
| 2025-04-10 | 41.27 | $0.03 | — |
| 2025-04-09 | 41.27 | $0.03 | 9200 |
| 2025-04-08 | 43.30 | $0.03 | 11900 |
| 2025-04-07 | 42.69 | $0.03 | 400 |
| 2025-04-04 | 43.38 | $0.03 | 2700 |
| 2025-04-03 | 49.18 | $0.04 | 86700 |
| 2025-04-02 | 50.38 | $0.04 | 5000 |
| 2025-04-01 | 49.20 | $0.04 | 3000 |
| 2025-03-31 | 49.76 | $0.04 | 48000 |
| 2025-03-28 | 52.03 | $0.04 | — |
| 2025-03-27 | 50.14 | $0.04 | 500 |
| 2025-03-26 | 52.09 | $0.04 | — |
| 2025-03-25 | 49.98 | $0.04 | 1300 |
| 2025-03-24 | 51.59 | $0.04 | 2000 |
| 2025-03-21 | 49.53 | $0.04 | 500 |
| 2025-03-20 | 52.17 | $0.04 | — |
| 2025-03-19 | 52.17 | $0.04 | 22000 |
| 2025-03-18 | 52.17 | $0.04 | 200 |
| 2025-03-17 | 49.97 | $0.04 | 22000 |
| 2025-03-14 | 49.88 | $0.04 | 50340 |
| 2025-03-13 | 54.28 | $0.04 | 13500 |
| 2025-03-12 | 50.10 | $0.04 | 25100 |
| 2025-03-11 | 47.46 | $0.03 | 47528 |
| 2025-03-10 | 42.32 | $0.03 | 208 |
| 2025-03-07 | 42.32 | $0.03 | 208 |
| 2025-03-06 | 44.28 | $0.03 | 1222 |
| 2025-03-05 | 51.98 | $0.04 | 100408 |
| 2025-03-04 | 51.49 | $0.04 | — |
| 2025-03-03 | 51.83 | $0.04 | 13000 |
| 2025-02-28 | 56.22 | $0.04 | 13000 |
| 2025-02-27 | 52.05 | $0.04 | 13000 |
| 2025-02-26 | 52.05 | $0.04 | 13000 |
| 2025-02-25 | 52.05 | $0.04 | — |
| 2025-02-24 | 51.52 | $0.04 | 22740 |
| 2025-02-21 | 56.54 | $0.04 | 10000 |
| 2025-02-20 | 52.68 | $0.04 | — |
| 2025-02-19 | 49.85 | $0.04 | 8000 |
| 2025-02-18 | 52.85 | $0.04 | 8000 |
| 2025-02-14 | 52.85 | $0.04 | — |
| 2025-02-13 | 52.33 | $0.04 | 28400 |
| 2025-02-12 | 54.81 | $0.04 | 8000 |
| 2025-02-11 | 55.48 | $0.04 | 67000 |
| 2025-02-10 | 53.39 | $0.04 | 121000 |
| 2025-02-07 | 53.32 | $0.04 | 121000 |
| 2025-02-06 | 58.46 | $0.05 | 31233 |
| 2025-02-05 | 55.93 | $0.04 | 200000 |
| 2025-02-04 | 55.49 | $0.04 | 324322 |
| 2025-02-03 | 49.58 | $0.03 | 112000 |
| 2025-01-31 | 58.92 | $0.04 | 25000 |
| 2025-01-30 | 57.61 | $0.04 | 137000 |
| 2025-01-29 | 52.00 | $0.04 | 13000 |
| 2025-01-28 | 49.65 | $0.03 | 13000 |
| 2025-01-27 | 52.07 | $0.04 | 35100 |
| 2025-01-24 | 61.78 | $0.04 | 208 |
| 2025-01-23 | 60.16 | $0.04 | 13000 |
| 2025-01-22 | 55.83 | $0.04 | 13000 |
| 2025-01-21 | 58.32 | $0.04 | 13000 |
| 2025-01-17 | 55.44 | $0.04 | 13300 |
| 2025-01-16 | 53.78 | $0.03 | 20130 |
| 2025-01-15 | 48.03 | $0.03 | 16700 |
| 2025-01-14 | 48.03 | $0.03 | — |
| 2025-01-13 | 50.82 | $0.03 | 10000 |
| 2025-01-10 | 47.95 | $0.03 | — |
| 2025-01-08 | 51.49 | $0.03 | 10000 |
| 2025-01-07 | 47.83 | $0.03 | — |
| 2025-01-06 | 49.19 | $0.03 | 13500 |
| 2025-01-03 | 52.00 | $0.03 | 1000 |
| 2025-01-02 | 52.00 | $0.03 | 933637 |
| 2024-12-31 | 51.95 | $0.03 | 933637 |
| 2024-12-30 | 44.88 | $0.03 | 982500 |
| 2024-12-27 | 46.87 | $0.03 | 12530 |
| 2024-12-26 | 44.53 | $0.03 | 71700 |
| 2024-12-24 | 47.12 | $0.03 | 271000 |
| 2024-12-23 | 48.05 | $0.03 | 13000 |
| 2024-12-20 | 47.31 | $0.03 | 4000 |
| 2024-12-19 | 48.85 | $0.03 | 4000 |
| 2024-12-18 | 48.39 | $0.03 | 2300 |
| 2024-12-17 | 49.08 | $0.03 | 6000 |
| 2024-12-16 | 49.52 | $0.03 | 25510 |
| 2024-12-13 | 47.36 | $0.03 | — |
| 2024-12-12 | 52.20 | $0.03 | 30000 |
| 2024-12-11 | 48.22 | $0.03 | 8015 |
| 2024-12-10 | 49.78 | $0.03 | 193415 |
| 2024-12-09 | 52.06 | $0.03 | 69500 |
| 2024-12-06 | 47.07 | $0.03 | 2000 |
| 2024-12-05 | 51.44 | $0.03 | 3000 |
| 2024-12-04 | 50.57 | $0.03 | 12500 |
| 2024-12-03 | 54.16 | $0.04 | 50000 |
| 2024-12-02 | 52.98 | $0.04 | 50000 |
| 2024-11-29 | 47.24 | $0.03 | — |
| 2024-11-27 | 52.44 | $0.03 | 131200 |
| 2024-11-26 | 51.98 | $0.03 | 50000 |
| 2024-11-25 | 50.44 | $0.03 | 107400 |
| 2024-11-22 | 56.66 | $0.04 | 2600 |
| 2024-11-21 | 53.32 | $0.03 | 79250 |
| 2024-11-20 | 53.58 | $0.03 | 79250 |
| 2024-11-19 | 51.61 | $0.03 | 79250 |
| 2024-11-18 | 55.79 | $0.04 | 79250 |
| 2024-11-15 | 54.29 | $0.03 | 95000 |
| 2024-11-14 | 48.46 | $0.03 | — |
| 2024-11-13 | 52.37 | $0.03 | 73636 |
| 2024-11-12 | 59.11 | $0.04 | 44000 |
| 2024-11-11 | 58.60 | $0.04 | 14000 |
| 2024-11-08 | 61.87 | $0.04 | 2000 |
| 2024-11-07 | 63.55 | $0.04 | 32400 |
| 2024-11-06 | 59.58 | $0.04 | 17300 |
| 2024-11-05 | 52.84 | $0.03 | 14000 |
| 2024-11-04 | 56.14 | $0.03 | 27200 |
| 2024-11-01 | 52.16 | $0.03 | 20000 |
| 2024-10-31 | 51.94 | $0.03 | 15333 |
| 2024-10-30 | 51.91 | $0.03 | 23400 |
| 2024-10-29 | 49.61 | $0.03 | 32530 |
| 2024-10-28 | 50.00 | $0.03 | 15333 |
| 2024-10-25 | 46.83 | $0.03 | 20733 |
| 2024-10-24 | 48.50 | $0.03 | 300 |
| 2024-10-23 | 48.50 | $0.03 | 4000 |
| 2024-10-22 | 45.85 | $0.03 | 42115 |
| 2024-10-21 | 49.90 | $0.03 | 20000 |
| 2024-10-18 | 48.39 | $0.03 | 10000 |
| 2024-10-17 | 51.19 | $0.03 | — |
| 2024-10-16 | 45.48 | $0.03 | 4300 |
| 2024-10-15 | 45.05 | $0.03 | 24200 |
| 2024-10-14 | 43.98 | $0.03 | 20510 |
| 2024-10-11 | 50.48 | $0.03 | — |
| 2024-10-10 | 44.22 | $0.03 | 31400 |
| 2024-10-09 | 46.52 | $0.03 | 36001 |
| 2024-10-08 | 46.12 | $0.03 | 30000 |
| 2024-10-07 | 48.86 | $0.03 | 5500 |
| 2024-10-04 | 48.63 | $0.03 | 100 |
| 2024-10-03 | 49.45 | $0.03 | 1000 |
| 2024-10-02 | 46.00 | $0.03 | 1000 |
| 2024-10-01 | 47.41 | $0.03 | 34500 |
| 2024-09-30 | 47.79 | $0.03 | 4400 |
| 2024-09-27 | 49.29 | $0.03 | — |
| 2024-09-26 | 49.29 | $0.03 | — |
| 2024-09-25 | 44.00 | $0.03 | 7000 |
| 2024-09-24 | 44.00 | $0.03 | 7400 |
| 2024-09-23 | 49.87 | $0.03 | 38909 |
| 2024-09-20 | 46.47 | $0.03 | 16700 |
| 2024-09-19 | 42.16 | $0.03 | 13500 |
| 2024-09-18 | 47.70 | $0.03 | 13500 |
| 2024-09-17 | 47.70 | $0.03 | 13500 |
| 2024-09-16 | 47.70 | $0.03 | 13500 |
| 2024-09-13 | 45.69 | $0.03 | 18000 |
| 2024-09-12 | 44.20 | $0.03 | 13500 |
| 2024-09-11 | 47.11 | $0.03 | 13500 |
| 2024-09-10 | 47.11 | $0.03 | 13500 |
| 2024-09-09 | 47.11 | $0.03 | 13500 |
| 2024-09-06 | 44.22 | $0.03 | 1000 |
| 2024-09-05 | 46.64 | $0.03 | — |
| 2024-09-04 | 41.62 | $0.03 | 13500 |
| 2024-09-03 | 45.35 | $0.03 | 58500 |
| 2024-08-30 | 45.69 | $0.03 | 7500 |
| 2024-08-29 | 45.69 | $0.03 | — |
| 2024-08-28 | 45.69 | $0.03 | 7500 |
| 2024-08-27 | 43.86 | $0.03 | 17500 |
| 2024-08-26 | 45.31 | $0.03 | 10000 |
| 2024-08-23 | 45.31 | $0.03 | 10000 |
| 2024-08-22 | 44.78 | $0.03 | 10000 |
| 2024-08-21 | 42.11 | $0.03 | 5300 |
| 2024-08-20 | 48.17 | $0.03 | 302020 |
| 2024-08-19 | 43.85 | $0.03 | 20075 |
| 2024-08-16 | 40.68 | $0.03 | 61700 |
| 2024-08-15 | 42.34 | $0.03 | 40000 |
| 2024-08-14 | 42.87 | $0.03 | 26700 |
| 2024-08-13 | 43.81 | $0.03 | 59206 |
| 2024-08-12 | 45.55 | $0.03 | 34401 |
| 2024-08-09 | 46.42 | $0.03 | 40000 |
| 2024-08-08 | 48.83 | $0.04 | 1.2M |
| 2024-08-07 | 49.10 | $0.04 | 140000 |
| 2024-08-06 | 51.80 | $0.04 | 13000 |
| 2024-08-05 | 52.20 | $0.04 | 23000 |
| 2024-08-02 | 49.29 | $0.04 | 299000 |
| 2024-08-01 | 49.29 | $0.04 | 200000 |
| 2024-07-31 | 44.98 | $0.03 | 27000 |
| 2024-07-30 | 48.84 | $0.04 | 353300 |
| 2024-07-29 | 51.56 | $0.04 | 95000 |
| 2024-07-26 | 51.56 | $0.04 | 95000 |
| 2024-07-25 | 49.00 | $0.04 | 107000 |
| 2024-07-24 | 46.60 | $0.03 | 2600 |
| 2024-07-23 | 51.47 | $0.04 | 95000 |
| 2024-07-22 | 48.79 | $0.04 | 58899 |
| 2024-07-19 | 48.91 | $0.04 | 3150 |
| 2024-07-18 | 42.97 | $0.03 | 72500 |
| 2024-07-17 | 47.25 | $0.04 | 258000 |
| 2024-07-16 | 46.10 | $0.03 | 3600 |
| 2024-07-15 | 46.01 | $0.03 | 20000 |
| 2024-07-12 | 46.32 | $0.04 | 26100 |
| 2024-07-11 | 45.97 | $0.03 | 200 |
| 2024-07-10 | 46.75 | $0.04 | 2000 |
| 2024-07-08 | 48.23 | $0.04 | 121228 |
| 2024-07-03 | 45.25 | $0.03 | 4000 |
| 2024-07-02 | 45.25 | $0.03 | 650 |
| 2024-07-01 | 46.82 | $0.04 | 753 |
| 2024-06-28 | 47.10 | $0.04 | 12000 |
| 2024-06-27 | 45.85 | $0.04 | 8000 |
| 2024-06-26 | 45.24 | $0.03 | 427768 |
| 2024-06-25 | 45.11 | $0.03 | 430076 |
| 2024-06-24 | 52.19 | $0.05 | 156000 |
| 2024-06-21 | 40.29 | $0.03 | 1.1M |
| 2024-06-20 | 44.60 | $0.04 | 10970 |
| 2024-06-18 | 43.58 | $0.04 | 52547 |
| 2024-06-17 | 43.28 | $0.04 | 1000 |
| 2024-06-11 | 44.51 | $0.04 | 5000 |
| 2024-06-10 | 42.14 | $0.03 | 8800 |
| 2024-06-07 | 42.26 | $0.03 | 123730 |
| 2024-06-06 | 43.83 | $0.04 | 112918 |
| 2024-06-05 | 46.65 | $0.04 | 13100 |
| 2024-06-04 | 46.30 | $0.04 | 6800 |
| 2024-06-03 | 48.64 | $0.04 | 2964 |
| 2024-05-31 | 46.26 | $0.04 | 10784 |
| 2024-05-30 | 46.38 | $0.04 | 10000 |
| 2024-05-28 | 53.07 | $0.05 | 12060 |
| 2024-05-24 | 46.90 | $0.04 | 13485 |
| 2024-05-23 | 47.57 | $0.04 | 12300 |
| 2024-05-20 | 52.77 | $0.05 | 1900 |
| 2024-05-17 | 52.85 | $0.05 | 15500 |
| 2024-05-14 | 46.79 | $0.04 | 267 |
| 2024-05-13 | 46.71 | $0.04 | 24000 |
| 2024-05-10 | 52.28 | $0.05 | 8000 |
| 2024-05-09 | 53.14 | $0.05 | 34629 |
| 2024-05-08 | 51.20 | $0.05 | 11000 |
| 2024-05-07 | 51.20 | $0.05 | 68000 |
| 2024-05-06 | 52.49 | $0.05 | 21400 |
| 2024-05-03 | 59.49 | $0.06 | 10601 |
| 2024-04-29 | 59.26 | $0.06 | 66076 |
| 2024-04-26 | 58.77 | $0.06 | 289500 |
| 2024-04-25 | 50.03 | $0.05 | 65100 |
| 2024-04-24 | 44.30 | $0.04 | 28000 |
| 2024-04-23 | 46.84 | $0.04 | 123700 |
| 2024-04-18 | 48.75 | $0.04 | 309982 |
| 2024-04-17 | 42.99 | $0.04 | 142824 |
| 2024-04-16 | 49.04 | $0.05 | 28000 |
| 2024-04-12 | 54.64 | $0.05 | 3900 |
| 2024-04-11 | 54.07 | $0.05 | 50500 |
| 2024-04-10 | 53.99 | $0.05 | 75400 |
| 2024-04-09 | 50.76 | $0.05 | 2275 |
| 2024-04-08 | 50.76 | $0.05 | 16000 |
| 2024-04-05 | 53.25 | $0.05 | 44000 |
| 2024-04-04 | 54.56 | $0.05 | 31000 |
| 2024-04-03 | 56.72 | $0.05 | 77100 |
| 2024-04-02 | 53.12 | $0.05 | 39913 |
| 2024-04-01 | 55.12 | $0.05 | 19500 |
| 2024-03-28 | 54.97 | $0.05 | 62000 |
| 2024-03-27 | 56.81 | $0.05 | 226000 |
| 2024-03-26 | 56.08 | $0.05 | 57977 |
| 2024-03-25 | 55.03 | $0.05 | 44687 |
| 2024-03-22 | 56.11 | $0.05 | 49000 |
| 2024-03-21 | 53.16 | $0.05 | 16000 |
| 2024-03-20 | 55.57 | $0.05 | 350 |
| 2024-03-19 | 56.12 | $0.05 | 71067 |
| 2024-03-18 | 55.77 | $0.05 | 68700 |
| 2024-03-15 | 53.63 | $0.05 | 847 |
| 2024-03-14 | 46.95 | $0.04 | 175000 |
| 2024-03-13 | 50.51 | $0.04 | 6000 |
| 2024-03-12 | 50.95 | $0.04 | 199100 |
| 2024-03-11 | 43.97 | $0.03 | 5000 |
| 2024-03-08 | 50.75 | $0.04 | 91385 |
| 2024-03-07 | 47.09 | $0.04 | 100 |
| 2024-03-06 | 45.61 | $0.04 | 150 |
| 2024-03-05 | 47.08 | $0.04 | 19650 |
| 2024-03-04 | 50.85 | $0.04 | 4500 |
| 2024-02-29 | 46.81 | $0.04 | 18000 |
| 2024-02-28 | 46.95 | $0.04 | 11000 |
| 2024-02-27 | 47.77 | $0.04 | 4000 |
| 2024-02-26 | 46.74 | $0.04 | 5350 |
| 2024-02-23 | 48.54 | $0.04 | — |
| 2024-02-22 | 47.07 | $0.04 | 259500 |
| 2024-02-21 | 44.07 | $0.03 | 29750 |
| 2024-02-20 | 51.84 | $0.04 | 3685 |
| 2024-02-16 | 48.19 | $0.04 | 500 |
| 2024-02-15 | 52.11 | $0.05 | 2000 |
| 2024-02-14 | 47.71 | $0.04 | — |
| 2024-02-13 | 45.33 | $0.04 | 500 |
| 2024-02-12 | 47.40 | $0.04 | 832 |
| 2024-02-09 | 47.38 | $0.04 | — |
| 2024-02-08 | 45.14 | $0.04 | 240300 |
| 2024-02-07 | 45.14 | $0.04 | 42125 |
| 2024-02-06 | 51.03 | $0.05 | 86000 |
| 2024-02-05 | 54.46 | $0.05 | 47000 |
| 2024-02-02 | 49.59 | $0.04 | 4900 |
| 2024-02-01 | 55.63 | $0.05 | 132100 |
| 2024-01-31 | 48.68 | $0.04 | 30125 |
| 2024-01-30 | 48.68 | $0.04 | 170000 |
| 2024-01-29 | 46.59 | $0.04 | 35000 |
| 2024-01-26 | 43.86 | $0.04 | 29000 |
| 2024-01-25 | 43.86 | $0.04 | 2500 |
| 2024-01-24 | 50.25 | $0.04 | 31000 |
| 2024-01-23 | 45.43 | $0.04 | — |
| 2024-01-22 | 46.40 | $0.04 | 6000 |
| 2024-01-19 | 49.94 | $0.04 | 5000 |
| 2024-01-18 | 49.63 | $0.04 | 785 |
| 2024-01-17 | 56.07 | $0.05 | — |
| 2024-01-16 | 56.07 | $0.05 | — |
| 2024-01-12 | 54.88 | $0.05 | 3000 |
| 2024-01-11 | 52.79 | $0.05 | 53515 |
| 2024-01-10 | 56.74 | $0.05 | — |
| 2024-01-09 | 55.49 | $0.05 | 6000 |
| 2024-01-08 | 53.01 | $0.05 | 1000 |
| 2024-01-05 | 57.52 | $0.05 | 6460 |
| 2024-01-04 | 56.55 | $0.05 | 6000 |
| 2024-01-03 | 47.49 | $0.04 | — |
| 2024-01-02 | 47.49 | $0.04 | — |
| 2023-12-29 | 52.43 | $0.04 | 40758 |
| 2023-12-28 | 52.43 | $0.04 | 5550 |
| 2023-12-27 | 53.10 | $0.05 | 25219 |
| 2023-12-26 | 50.25 | $0.04 | 30098 |
| 2023-12-22 | 50.04 | $0.04 | 215611 |
| 2023-12-21 | 50.04 | $0.04 | 21700 |
| 2023-12-20 | 45.99 | $0.04 | 3100 |
| 2023-12-19 | 47.83 | $0.04 | — |
| 2023-12-18 | 49.72 | $0.04 | 4064 |
| 2023-12-15 | 48.76 | $0.04 | 44500 |
| 2023-12-14 | 47.81 | $0.04 | — |
| 2023-12-13 | 44.60 | $0.04 | 2000 |
| 2023-12-12 | 51.76 | $0.04 | 11100 |
| 2023-12-11 | 47.10 | $0.04 | — |
| 2023-12-08 | 47.10 | $0.04 | — |
| 2023-12-07 | 42.18 | $0.04 | 1385 |
| 2023-12-06 | 44.80 | $0.04 | 620 |
| 2023-12-05 | 47.69 | $0.04 | 6000 |
| 2023-12-04 | 45.80 | $0.04 | 4000 |
| 2023-12-01 | 46.46 | $0.04 | 17127 |
| 2023-11-30 | 44.90 | $0.04 | 1336 |
| 2023-11-29 | 45.73 | $0.04 | — |
| 2023-11-28 | 43.62 | $0.04 | 31100 |
| 2023-11-27 | 42.08 | $0.04 | 35550 |
| 2023-11-24 | 45.55 | $0.04 | 70000 |
| 2023-11-22 | 44.74 | $0.04 | 500 |
| 2023-11-21 | 44.74 | $0.04 | — |
| 2023-11-20 | 43.33 | $0.04 | 15529 |
| 2023-11-17 | 41.32 | $0.04 | 10000 |
| 2023-11-16 | 41.52 | $0.04 | 5000 |
| 2023-11-15 | 43.72 | $0.04 | 7800 |
| 2023-11-14 | 40.26 | $0.04 | 22205 |
| 2023-11-13 | 41.40 | $0.04 | 21180 |
| 2023-11-10 | 43.92 | $0.04 | 28000 |
| 2023-11-09 | 45.01 | $0.04 | 11205 |
| 2023-11-08 | 44.85 | $0.04 | 53450 |
| 2023-11-07 | 48.31 | $0.05 | 550 |
| 2023-11-06 | 49.53 | $0.05 | — |
| 2023-11-03 | 46.53 | $0.05 | 1485 |
| 2023-11-02 | 49.31 | $0.05 | — |
| 2023-11-01 | 46.26 | $0.05 | 12086 |
| 2023-10-31 | 41.21 | $0.04 | — |
| 2023-10-30 | 41.21 | $0.04 | — |
| 2023-10-27 | 42.97 | $0.04 | 100 |
| 2023-10-26 | 47.71 | $0.05 | — |
| 2023-10-25 | 46.12 | $0.05 | 5000 |
| 2023-10-24 | 47.49 | $0.05 | — |
| 2023-10-23 | 47.49 | $0.05 | — |
| 2023-10-20 | 47.94 | $0.05 | 7000 |
| 2023-10-19 | 42.21 | $0.04 | 3500 |
| 2023-10-18 | 47.43 | $0.05 | 37050 |
| 2023-10-17 | 42.32 | $0.05 | 13000 |
| 2023-10-16 | 46.78 | $0.05 | 2334 |
| 2023-10-13 | 42.88 | $0.05 | 1900 |
| 2023-10-12 | 40.97 | $0.05 | 225 |
| 2023-10-11 | 45.69 | $0.05 | 200 |
| 2023-10-10 | 45.77 | $0.05 | 1500 |
| 2023-10-09 | 41.65 | $0.05 | 650 |
| 2023-10-06 | 45.13 | $0.05 | 7721 |
| 2023-10-05 | 28.34 | $0.04 | 100 |
| 2023-10-04 | 35.73 | $0.05 | 65400 |
| 2023-10-03 | 38.74 | $0.05 | 19000 |
| 2023-10-02 | 39.77 | $0.05 | 10000 |
| 2023-09-29 | 39.16 | $0.05 | 96000 |
| 2023-09-28 | 39.63 | $0.05 | 10010 |
| 2023-09-27 | 39.21 | $0.05 | 21010 |
| 2023-09-26 | 39.74 | $0.05 | 16210 |
| 2023-09-25 | 36.48 | $0.05 | — |
| 2023-09-22 | 38.20 | $0.05 | 3500 |
| 2023-09-21 | 37.93 | $0.05 | 21490 |
| 2023-09-20 | 38.01 | $0.05 | 22000 |
| 2023-09-19 | 38.01 | $0.05 | 1100 |
| 2023-09-18 | 38.01 | $0.05 | 2980 |
| 2023-09-15 | 39.51 | $0.05 | 68310 |
| 2023-09-14 | 41.24 | $0.06 | 30000 |
| 2023-09-13 | 42.47 | $0.06 | 51725 |
| 2023-09-12 | 47.39 | $0.06 | 1500 |
| 2023-09-11 | 44.01 | $0.06 | 12000 |
| 2023-09-08 | 44.98 | $0.06 | 10000 |
| 2023-09-07 | 50.56 | $0.07 | 46500 |
| 2023-09-06 | 47.18 | $0.07 | 20870 |
| 2023-09-05 | 48.84 | $0.07 | 130 |
| 2023-09-01 | 52.23 | $0.07 | 6100 |
| 2023-08-31 | 56.03 | $0.07 | 16200 |
| 2023-08-30 | 52.27 | $0.07 | — |
| 2023-08-29 | 52.08 | $0.07 | 500 |
| 2023-08-28 | 49.41 | $0.07 | 1655 |
| 2023-08-25 | 52.39 | $0.07 | 17000 |
| 2023-08-24 | 49.70 | $0.07 | 35100 |
| 2023-08-23 | 41.65 | $0.06 | 4480 |
| 2023-08-22 | 41.65 | $0.06 | — |
| 2023-08-21 | 41.65 | $0.06 | 113000 |
| 2023-08-18 | 41.65 | $0.06 | — |
| 2023-08-17 | 43.55 | $0.06 | 9274 |
| 2023-08-16 | 46.55 | $0.07 | 10034 |
| 2023-08-15 | 42.12 | $0.06 | 2000 |
| 2023-08-14 | 40.09 | $0.06 | — |
| 2023-08-11 | 41.47 | $0.06 | 1000 |
| 2023-08-10 | 39.49 | $0.06 | 81870 |
| 2023-08-09 | 51.40 | $0.07 | 66475 |
| 2023-08-08 | 49.28 | $0.07 | 480 |
| 2023-08-07 | 49.17 | $0.07 | 6635 |
| 2023-08-04 | 46.26 | $0.07 | 4100 |
| 2023-08-03 | 48.44 | $0.07 | 11010 |
| 2023-08-02 | 47.84 | $0.07 | 100 |
| 2023-08-01 | 47.84 | $0.07 | — |
| 2023-07-31 | 49.63 | $0.07 | 7235 |
| 2023-07-28 | 48.08 | $0.07 | 6000 |
| 2023-07-27 | 47.79 | $0.07 | — |
| 2023-07-26 | 46.29 | $0.07 | 10000 |
| 2023-07-25 | 49.41 | $0.07 | 6555 |
| 2023-07-24 | 46.04 | $0.07 | 48350 |
| 2023-07-21 | 49.52 | $0.07 | 3200 |
| 2023-07-20 | 47.15 | $0.07 | 23000 |
| 2023-07-19 | 45.60 | $0.07 | 1500 |
| 2023-07-18 | 46.91 | $0.07 | 145603 |
| 2023-07-17 | 43.53 | $0.07 | 23950 |
| 2023-07-14 | 36.40 | $0.06 | — |
| 2023-07-13 | 36.40 | $0.06 | — |
| 2023-07-12 | 39.86 | $0.06 | 5900 |
| 2023-07-11 | 33.90 | $0.06 | 4000 |
| 2023-07-10 | 33.90 | $0.06 | — |
| 2023-07-07 | 33.90 | $0.06 | — |
| 2023-07-06 | 35.55 | $0.06 | 600 |
| 2023-07-05 | 31.18 | $0.06 | 3500 |
| 2023-07-03 | 32.72 | $0.06 | 8396 |
| 2023-06-30 | 36.72 | $0.07 | 100050 |
| 2023-06-29 | 37.00 | $0.07 | 10000 |
| 2023-06-28 | 36.77 | $0.07 | 103000 |
| 2023-06-27 | 38.46 | $0.07 | 7600 |
| 2023-06-26 | 38.25 | $0.07 | 343 |
| 2023-06-23 | 38.25 | $0.07 | 910 |
| 2023-06-22 | 38.72 | $0.07 | 110000 |
| 2023-06-21 | 42.16 | $0.08 | 2000 |
| 2023-06-20 | 45.60 | $0.08 | 3803 |
| 2023-06-16 | 48.21 | $0.09 | 1040 |
| 2023-06-15 | 48.21 | $0.09 | 1380 |
| 2023-06-14 | 43.63 | $0.08 | 352 |
| 2023-06-13 | 50.59 | $0.09 | 34134 |
| 2023-06-12 | 47.96 | $0.09 | 12800 |
| 2023-06-09 | 47.96 | $0.09 | 4000 |
| 2023-06-08 | 47.88 | $0.09 | 11000 |
| 2023-06-07 | 47.07 | $0.08 | 14563 |
| 2023-06-06 | 42.97 | $0.08 | 933 |
| 2023-06-05 | 50.57 | $0.09 | — |
| 2023-06-02 | 46.04 | $0.09 | 26625 |
| 2023-06-01 | 47.70 | $0.09 | 52000 |
| 2023-05-31 | 48.70 | $0.09 | 14600 |
| 2023-05-30 | 50.21 | $0.09 | 500 |
| 2023-05-26 | 50.21 | $0.09 | — |
| 2023-05-25 | 49.84 | $0.09 | 14500 |
| 2023-05-24 | 49.48 | $0.09 | 1680 |
| 2023-05-23 | 55.64 | $0.10 | 1500 |
| 2023-05-22 | 47.86 | $0.09 | 100000 |
| 2023-05-19 | 48.43 | $0.09 | 5000 |
| 2023-05-18 | 48.43 | $0.09 | 3200 |
| 2023-05-17 | 48.96 | $0.09 | 35350 |
| 2023-05-16 | 48.19 | $0.09 | 27500 |
| 2023-05-15 | 50.64 | $0.09 | 1000 |
| 2023-05-12 | 50.08 | $0.09 | — |
| 2023-05-11 | 48.46 | $0.09 | 34500 |
| 2023-05-10 | 51.99 | $0.09 | 6800 |
| 2023-05-09 | 48.49 | $0.09 | 5600 |
| 2023-05-08 | 48.20 | $0.09 | 655 |
| 2023-05-05 | 56.07 | $0.10 | 2000 |
| 2023-05-04 | 53.67 | $0.09 | 18100 |
| 2023-05-03 | 52.26 | $0.09 | 4100 |
| 2023-05-02 | 53.74 | $0.09 | 4110 |
| 2023-05-01 | 48.98 | $0.09 | 970 |
| 2023-04-28 | 52.60 | $0.09 | 1372 |
| 2023-04-27 | 50.46 | $0.09 | 2351 |
| 2023-04-26 | 50.85 | $0.09 | — |
| 2023-04-25 | 49.02 | $0.09 | 24002 |
| 2023-04-24 | 52.08 | $0.09 | 23100 |
| 2023-04-21 | 48.59 | $0.09 | 1000 |
| 2023-04-20 | 50.88 | $0.09 | — |
| 2023-04-19 | 50.88 | $0.09 | — |
| 2023-04-18 | 54.37 | $0.09 | 12500 |
| 2023-04-17 | 58.76 | $0.10 | — |
| 2023-04-14 | 56.25 | $0.10 | 5110 |
| 2023-04-13 | 54.74 | $0.09 | 2880 |
| 2023-04-12 | 58.31 | $0.10 | 44000 |
| 2023-04-11 | 52.89 | $0.09 | — |
| 2023-04-10 | 53.05 | $0.09 | 10500 |
| 2023-04-06 | 52.91 | $0.09 | — |
| 2023-04-05 | 52.91 | $0.09 | 2269 |
| 2023-04-04 | 45.67 | $0.08 | — |
| 2023-04-03 | 45.67 | $0.08 | 80375 |
| 2023-03-31 | 45.67 | $0.08 | 13000 |
| 2023-03-30 | 49.60 | $0.09 | 11915 |
| 2023-03-29 | 57.40 | $0.10 | 1291 |
| 2023-03-28 | 57.40 | $0.10 | 575 |
| 2023-03-27 | 50.59 | $0.09 | 473 |
| 2023-03-24 | 50.36 | $0.09 | 144 |
| 2023-03-23 | 50.74 | $0.09 | 1425 |
| 2023-03-22 | 53.41 | $0.09 | — |
| 2023-03-21 | 56.14 | $0.09 | 55000 |
| 2023-03-20 | 53.90 | $0.09 | — |
| 2023-03-17 | 56.65 | $0.09 | 600 |
| 2023-03-16 | 56.65 | $0.09 | 75002 |
| 2023-03-15 | 45.71 | $0.08 | 515 |
| 2023-03-14 | 59.49 | $0.09 | 6000 |
| 2023-03-13 | 57.01 | $0.09 | 2200 |
| 2023-03-10 | 57.01 | $0.09 | — |
| 2023-03-09 | 54.54 | $0.09 | 4275 |
| 2023-03-08 | 55.39 | $0.09 | 600 |
| 2023-03-07 | 54.16 | $0.09 | 100 |
| 2023-03-06 | 54.16 | $0.09 | — |
| 2023-03-03 | 54.16 | $0.09 | 20000 |
| 2023-03-02 | 51.40 | $0.08 | 100 |
| 2023-03-01 | 51.40 | $0.08 | 20100 |
| 2023-02-28 | 49.02 | $0.08 | 11200 |
| 2023-02-27 | 57.48 | $0.09 | — |
| 2023-02-24 | 57.48 | $0.09 | 2100 |
| 2023-02-23 | 52.84 | $0.08 | 1181 |
| 2023-02-22 | 53.21 | $0.08 | 33587 |
| 2023-02-21 | 53.13 | $0.08 | 52450 |
| 2023-02-17 | 52.61 | $0.08 | 15000 |
| 2023-02-16 | 48.72 | $0.08 | 655 |
| 2023-02-15 | 51.21 | $0.08 | — |
| 2023-02-14 | 51.21 | $0.08 | 4200 |
| 2023-02-13 | 50.33 | $0.08 | 17266 |
| 2023-02-10 | 52.19 | $0.08 | 11700 |
| 2023-02-09 | 50.45 | $0.08 | — |
| 2023-02-08 | 50.45 | $0.08 | 10020 |
| 2023-02-07 | 53.39 | $0.08 | 15000 |
| 2023-02-06 | 50.66 | $0.08 | — |
| 2023-02-03 | 50.66 | $0.08 | 15755 |
| 2023-02-02 | 50.66 | $0.08 | 888 |
| 2023-02-01 | 50.42 | $0.08 | 20000 |
| 2023-01-31 | 45.38 | $0.07 | 18477 |
| 2023-01-30 | 48.56 | $0.08 | 725 |
| 2023-01-27 | 48.59 | $0.08 | 4800 |
| 2023-01-26 | 44.37 | $0.07 | 500 |
| 2023-01-25 | 47.42 | $0.08 | 3540 |
| 2023-01-24 | 43.61 | $0.07 | 800 |
| 2023-01-23 | 47.65 | $0.08 | 10000 |
| 2023-01-20 | 47.31 | $0.08 | 173904 |
| 2023-01-19 | 46.06 | $0.07 | 900 |
| 2023-01-18 | 48.66 | $0.08 | 22000 |
| 2023-01-17 | 45.75 | $0.07 | 2150 |
| 2023-01-13 | 45.96 | $0.08 | 13000 |
| 2023-01-12 | 46.99 | $0.08 | 1500 |
| 2023-01-11 | 42.36 | $0.07 | 15251 |
| 2023-01-10 | 44.37 | $0.07 | 1266 |
| 2023-01-09 | 47.55 | $0.08 | 8000 |
| 2023-01-06 | 36.96 | $0.07 | 70575 |
| 2023-01-05 | 36.80 | $0.07 | 31535 |
| 2023-01-04 | 41.63 | $0.07 | 19000 |
| 2023-01-03 | 37.00 | $0.07 | 1064 |
| 2022-12-30 | 35.49 | $0.07 | 71472 |
| 2022-12-29 | 36.99 | $0.07 | 56500 |
| 2022-12-28 | 39.59 | $0.08 | 35133 |
| 2022-12-27 | 42.48 | $0.08 | 40700 |
| 2022-12-23 | 35.70 | $0.07 | 45855 |
| 2022-12-22 | 38.66 | $0.08 | 86217 |
| 2022-12-21 | 41.83 | $0.08 | 21153 |
| 2022-12-20 | 41.28 | $0.08 | 43725 |
| 2022-12-19 | 29.74 | $0.07 | 26500 |
| 2022-12-16 | 43.90 | $0.09 | — |
| 2022-12-15 | 43.90 | $0.09 | 30045 |
| 2022-12-14 | 47.33 | $0.09 | 19450 |
| 2022-12-13 | 42.42 | $0.09 | 5743 |
| 2022-12-12 | 42.91 | $0.09 | 16047 |
| 2022-12-09 | 42.91 | $0.09 | 8000 |
| 2022-12-08 | 46.05 | $0.09 | 21010 |
| 2022-12-07 | 36.52 | $0.09 | 706 |
| 2022-12-06 | 46.54 | $0.10 | 19616 |
| 2022-12-05 | 48.76 | $0.10 | 37500 |
| 2022-12-02 | 50.59 | $0.10 | 299545 |
| 2022-12-01 | 49.23 | $0.10 | 58150 |
| 2022-11-30 | 49.81 | $0.10 | 77400 |
| 2022-11-29 | 49.81 | $0.10 | 20650 |
| 2022-11-28 | 55.39 | $0.10 | — |
| 2022-11-25 | 55.39 | $0.10 | 6200 |
| 2022-11-23 | 55.39 | $0.10 | 6200 |
| 2022-11-22 | 56.83 | $0.10 | 14975 |
| 2022-11-21 | 52.50 | $0.10 | 23739 |
| 2022-11-18 | 55.20 | $0.10 | — |
| 2022-11-17 | 55.20 | $0.10 | 1500 |
| 2022-11-16 | 55.20 | $0.10 | 4542 |
| 2022-11-15 | 55.20 | $0.10 | 1000 |
| 2022-11-14 | 55.20 | $0.10 | 25030 |
| 2022-11-11 | 52.19 | $0.10 | 2055 |
| 2022-11-10 | 57.17 | $0.10 | 29386 |
| 2022-11-09 | 55.90 | $0.10 | 300 |
| 2022-11-08 | 51.15 | $0.10 | 8888 |
| 2022-11-07 | 50.71 | $0.10 | 3000 |
| 2022-11-04 | 50.49 | $0.09 | 1829 |
| 2022-11-03 | 51.51 | $0.10 | 3000 |
| 2022-11-02 | 43.74 | $0.09 | 866 |
| 2022-11-01 | 48.96 | $0.09 | — |
| 2022-10-31 | 48.96 | $0.09 | 573 |
| 2022-10-28 | 44.75 | $0.09 | 1400 |
| 2022-10-27 | 41.79 | $0.09 | 1000 |
| 2022-10-26 | 51.41 | $0.10 | 15000 |
| 2022-10-25 | 49.64 | $0.10 | 66 |
| 2022-10-24 | 49.64 | $0.10 | 1824 |
| 2022-10-21 | 50.15 | $0.10 | 3225 |
| 2022-10-20 | 52.04 | $0.10 | 500 |
| 2022-10-19 | 47.25 | $0.09 | 800 |
| 2022-10-18 | 52.06 | $0.10 | 500 |
| 2022-10-17 | 48.99 | $0.09 | 200 |
| 2022-10-14 | 49.65 | $0.10 | — |
| 2022-10-13 | 49.65 | $0.10 | 427 |
| 2022-10-12 | 51.26 | $0.10 | 21400 |
| 2022-10-11 | 45.73 | $0.09 | — |
| 2022-10-10 | 45.73 | $0.09 | 1800 |
| 2022-10-07 | 49.25 | $0.10 | 40 |
| 2022-10-06 | 49.25 | $0.10 | — |
| 2022-10-05 | 49.25 | $0.10 | — |
| 2022-10-04 | 49.25 | $0.10 | 180 |
| 2022-10-03 | 47.04 | $0.09 | 530 |
| 2022-09-30 | 48.03 | $0.09 | 59288 |
| 2022-09-29 | 40.92 | $0.09 | 21285 |
| 2022-09-28 | 41.00 | $0.09 | — |
| 2022-09-27 | 41.00 | $0.09 | — |
| 2022-09-26 | 41.00 | $0.09 | 826 |
| 2022-09-23 | 41.78 | $0.09 | 1018 |
| 2022-09-22 | 45.56 | $0.09 | 11707 |
| 2022-09-21 | 36.97 | $0.09 | 5770 |
| 2022-09-20 | 38.63 | $0.09 | 15000 |
| 2022-09-19 | 43.22 | $0.09 | — |
| 2022-09-16 | 43.22 | $0.09 | — |
| 2022-09-15 | 43.22 | $0.09 | 300 |
| 2022-09-14 | 41.38 | $0.09 | — |
| 2022-09-13 | 41.38 | $0.09 | 14655 |
| 2022-09-12 | 45.63 | $0.10 | 3000 |
| 2022-09-09 | 46.24 | $0.10 | 9990 |
| 2022-09-08 | 37.78 | $0.09 | 3875 |
| 2022-09-07 | 40.30 | $0.09 | 300 |
| 2022-09-06 | 40.64 | $0.09 | 10275 |
| 2022-09-02 | 38.43 | $0.09 | 28550 |
| 2022-09-01 | 40.65 | $0.10 | 53794 |
| 2022-08-31 | 46.63 | $0.10 | 7114 |
| 2022-08-30 | 46.83 | $0.10 | 3350 |
| 2022-08-29 | 47.41 | $0.10 | 3734 |
| 2022-08-26 | 40.73 | $0.10 | 1750 |
| 2022-08-25 | 44.88 | $0.10 | 29573 |
| 2022-08-24 | 43.59 | $0.10 | 2000 |
| 2022-08-23 | 43.35 | $0.10 | 4600 |
| 2022-08-22 | 45.76 | $0.10 | 6800 |
| 2022-08-19 | 44.06 | $0.10 | 155 |
| 2022-08-18 | 46.16 | $0.10 | 5017 |
| 2022-08-17 | 46.16 | $0.10 | 5000 |
| 2022-08-16 | 46.01 | $0.10 | 5630 |
| 2022-08-15 | 41.12 | $0.10 | 7373 |
| 2022-08-12 | 42.37 | $0.10 | 26308 |
| 2022-08-11 | 44.81 | $0.10 | 6000 |
| 2022-08-10 | 44.81 | $0.10 | 2922 |
| 2022-08-09 | 45.84 | $0.10 | 500 |
| 2022-08-08 | 48.41 | $0.11 | 43079 |
| 2022-08-05 | 45.22 | $0.10 | — |
| 2022-08-04 | 45.22 | $0.10 | 25200 |
| 2022-08-03 | 47.52 | $0.11 | 1355 |
| 2022-08-02 | 45.59 | $0.10 | 1100 |
| 2022-08-01 | 45.74 | $0.11 | 2800 |
| 2022-07-29 | 44.90 | $0.10 | 2500 |
| 2022-07-28 | 45.67 | $0.11 | 2111 |
| 2022-07-27 | 43.31 | $0.10 | 24933 |
| 2022-07-26 | 43.92 | $0.10 | 1690 |
| 2022-07-25 | 43.39 | $0.10 | 20710 |
| 2022-07-22 | 42.11 | $0.10 | 44000 |
| 2022-07-21 | 41.67 | $0.10 | 2600 |
| 2022-07-20 | 45.39 | $0.11 | 3277 |
| 2022-07-19 | 40.25 | $0.10 | 9150 |
| 2022-07-18 | 40.78 | $0.10 | 2474 |
| 2022-07-15 | 35.92 | $0.10 | 3000 |
| 2022-07-14 | 38.37 | $0.10 | 21166 |
| 2022-07-13 | 38.37 | $0.10 | 18000 |
| 2022-07-12 | 40.81 | $0.10 | 5728 |
| 2022-07-11 | 40.26 | $0.10 | 24100 |
| 2022-07-08 | 40.45 | $0.10 | 4086 |
| 2022-07-07 | 39.27 | $0.10 | 10800 |
| 2022-07-06 | 38.80 | $0.10 | 31300 |
| 2022-07-05 | 38.08 | $0.10 | 22955 |
| 2022-07-01 | 45.59 | $0.12 | 2100 |
| 2022-06-30 | 43.40 | $0.11 | 120667 |
| 2022-06-29 | 47.06 | $0.12 | 16292 |
| 2022-06-28 | 46.71 | $0.12 | — |
| 2022-06-27 | 46.71 | $0.12 | 388 |
| 2022-06-24 | 46.91 | $0.12 | — |
| 2022-06-23 | 46.91 | $0.12 | 49143 |
| 2022-06-22 | 50.33 | $0.13 | 2963 |
| 2022-06-21 | 46.24 | $0.12 | 500 |
| 2022-06-17 | 46.43 | $0.12 | 15754 |
| 2022-06-16 | 48.43 | $0.12 | 4166 |
| 2022-06-15 | 47.41 | $0.12 | 16700 |
| 2022-06-14 | 44.05 | $0.12 | 15000 |
| 2022-06-13 | 46.97 | $0.12 | 17500 |
| 2022-06-10 | 52.81 | $0.13 | 28000 |
| 2022-06-09 | 47.34 | $0.12 | 5700 |
| 2022-06-08 | 49.20 | $0.13 | 5960 |
| 2022-06-07 | 51.91 | $0.13 | 4000 |
| 2022-06-06 | 50.21 | $0.13 | 6000 |
| 2022-06-03 | 54.89 | $0.14 | 93930 |
| 2022-06-02 | 53.20 | $0.13 | 2350 |
| 2022-06-01 | 48.30 | $0.13 | 480 |
| 2022-05-31 | 53.63 | $0.13 | 1500 |
| 2022-05-27 | 50.98 | $0.13 | 33280 |
| 2022-05-26 | 48.03 | $0.12 | 6000 |
| 2022-05-25 | 44.26 | $0.12 | 1300 |
| 2022-05-24 | 46.55 | $0.12 | 22700 |
| 2022-05-23 | 47.48 | $0.12 | — |
| 2022-05-20 | 47.48 | $0.12 | 2032 |
| 2022-05-19 | 50.56 | $0.13 | 55850 |
| 2022-05-18 | 47.18 | $0.12 | 6990 |
| 2022-05-17 | 41.48 | $0.12 | — |
| 2022-05-16 | 41.48 | $0.12 | — |
| 2022-05-13 | 41.48 | $0.12 | 13000 |
| 2022-05-12 | 41.66 | $0.12 | 17425 |
| 2022-05-11 | 41.28 | $0.12 | 33500 |
| 2022-05-10 | 39.82 | $0.11 | 13920 |
| 2022-05-09 | 43.92 | $0.12 | 51100 |
| 2022-05-06 | 47.71 | $0.13 | 1870 |
| 2022-05-05 | 44.88 | $0.13 | 1955 |
| 2022-05-04 | 46.41 | $0.13 | 39875 |
| 2022-05-03 | 44.08 | $0.13 | 58990 |
| 2022-05-02 | 43.49 | $0.12 | 47050 |
| 2022-04-29 | 46.98 | $0.13 | 29000 |
| 2022-04-28 | 46.16 | $0.13 | 43276 |
| 2022-04-27 | 45.52 | $0.13 | 24100 |
| 2022-04-26 | 49.82 | $0.14 | 5615 |
| 2022-04-25 | 49.82 | $0.14 | 5615 |
| 2022-04-22 | 54.91 | $0.15 | 107615 |
| 2022-04-21 | 51.15 | $0.14 | 325521 |
| 2022-04-20 | 48.01 | $0.13 | 343376 |
| 2022-04-19 | 55.97 | $0.15 | 95755 |
| 2022-04-18 | 52.73 | $0.14 | — |
| 2022-04-14 | 52.73 | $0.14 | 5600 |
| 2022-04-13 | 49.65 | $0.14 | 39500 |
| 2022-04-12 | 54.19 | $0.14 | 19800 |
| 2022-04-11 | 55.46 | $0.15 | 1000 |
| 2022-04-08 | 58.11 | $0.15 | 118346 |
| 2022-04-07 | 59.69 | $0.15 | 211301 |
| 2022-04-06 | 58.15 | $0.15 | 71500 |
| 2022-04-05 | 60.74 | $0.15 | 90015 |
| 2022-04-04 | 59.46 | $0.15 | 331070 |
| 2022-04-01 | 53.87 | $0.14 | 2000 |
| 2022-03-31 | 56.86 | $0.14 | 77440 |
| 2022-03-30 | 55.09 | $0.14 | 51497 |
| 2022-03-29 | 52.17 | $0.13 | 59000 |
| 2022-03-28 | 56.49 | $0.14 | 134600 |
| 2022-03-25 | 55.03 | $0.14 | 80100 |
| 2022-03-24 | 55.03 | $0.14 | 288108 |
| 2022-03-23 | 46.36 | $0.12 | 38200 |
| 2022-03-22 | 46.36 | $0.12 | 31305 |
| 2022-03-21 | 44.76 | $0.12 | 29300 |
| 2022-03-18 | 44.60 | $0.12 | 125976 |
| 2022-03-17 | 49.15 | $0.13 | 23500 |
| 2022-03-16 | 50.34 | $0.13 | 16490 |
| 2022-03-15 | 48.18 | $0.13 | 75970 |
| 2022-03-14 | 48.12 | $0.13 | 47990 |
| 2022-03-11 | 54.32 | $0.14 | 50483 |
| 2022-03-10 | 48.76 | $0.13 | 97610 |
| 2022-03-09 | 48.18 | $0.13 | 44434 |
| 2022-03-08 | 50.00 | $0.13 | 71795 |
| 2022-03-07 | 49.55 | $0.13 | 25440 |
| 2022-03-04 | 46.91 | $0.13 | 37356 |
| 2022-03-03 | 51.89 | $0.13 | 30000 |
| 2022-03-02 | 45.05 | $0.12 | 2555 |
| 2022-03-01 | 52.84 | $0.14 | 33400 |
| 2022-02-28 | 48.62 | $0.13 | 93250 |
| 2022-02-25 | 49.31 | $0.13 | 40200 |
| 2022-02-24 | 47.89 | $0.13 | 37667 |
| 2022-02-23 | 41.67 | $0.12 | 65000 |
| 2022-02-22 | 48.55 | $0.13 | 136580 |
| 2022-02-18 | 46.89 | $0.13 | 23900 |
| 2022-02-17 | 46.06 | $0.13 | 37814 |
| 2022-02-16 | 46.47 | $0.13 | 111500 |
| 2022-02-15 | 44.41 | $0.13 | 135020 |
| 2022-02-14 | 44.66 | $0.13 | 2000 |
| 2022-02-11 | 43.37 | $0.12 | 30212 |
| 2022-02-10 | 40.50 | $0.12 | 76000 |
| 2022-02-09 | 44.12 | $0.13 | 146332 |
| 2022-02-08 | 43.12 | $0.13 | 9000 |
| 2022-02-07 | 44.48 | $0.13 | 5000 |
| 2022-02-04 | 42.84 | $0.13 | 17890 |
| 2022-02-03 | 45.76 | $0.13 | 13100 |
| 2022-02-02 | 45.48 | $0.13 | 8490 |
| 2022-02-01 | 42.41 | $0.13 | — |
| 2022-01-31 | 42.41 | $0.13 | 928 |
| 2022-01-28 | 42.15 | $0.13 | 1000 |
| 2022-01-27 | 43.51 | $0.13 | 48840 |
| 2022-01-26 | 46.26 | $0.13 | 310 |
| 2022-01-25 | 44.47 | $0.13 | — |
| 2022-01-24 | 44.47 | $0.13 | 13137 |
| 2022-01-21 | 51.80 | $0.14 | 200 |
| 2022-01-20 | 51.25 | $0.14 | 4970 |
| 2022-01-19 | 49.44 | $0.14 | 31924 |
| 2022-01-18 | 49.50 | $0.14 | 20000 |
| 2022-01-14 | 51.86 | $0.14 | 5000 |
| 2022-01-13 | 49.60 | $0.14 | 10000 |
| 2022-01-12 | 48.91 | $0.14 | 59090 |
| 2022-01-11 | 48.45 | $0.14 | 5450 |
| 2022-01-10 | 46.01 | $0.13 | 24550 |
| 2022-01-07 | 47.72 | $0.14 | 62990 |
| 2022-01-06 | 49.47 | $0.14 | — |
| 2022-01-05 | 49.47 | $0.14 | 100045 |
| 2022-01-04 | 51.53 | $0.15 | 43015 |
| 2022-01-03 | 52.43 | $0.15 | — |
| 2021-12-31 | 52.43 | $0.15 | 94586 |
| 2021-12-30 | 49.33 | $0.14 | 42000 |
| 2021-12-29 | 50.67 | $0.14 | 56375 |
| 2021-12-28 | 43.77 | $0.13 | 8850 |
| 2021-12-27 | 47.12 | $0.14 | 114900 |
| 2021-12-23 | 49.67 | $0.14 | 1650 |
| 2021-12-22 | 51.87 | $0.15 | 138000 |
| 2021-12-21 | 50.19 | $0.14 | 50000 |
| 2021-12-20 | 46.30 | $0.13 | 392480 |
| 2021-12-17 | 51.57 | $0.15 | 92000 |
| 2021-12-16 | 48.92 | $0.14 | 105000 |
| 2021-12-15 | 46.48 | $0.14 | 61156 |
| 2021-12-14 | 42.92 | $0.13 | 1439 |
| 2021-12-13 | 49.85 | $0.14 | 389250 |
| 2021-12-10 | 47.00 | $0.14 | 13800 |
| 2021-12-09 | 46.19 | $0.14 | 92990 |
| 2021-12-08 | 48.62 | $0.14 | 47730 |
| 2021-12-07 | 44.51 | $0.13 | 222640 |
| 2021-12-06 | 45.45 | $0.14 | 17950 |
| 2021-12-03 | 47.22 | $0.14 | 415 |
| 2021-12-02 | 51.73 | $0.15 | 10980 |
| 2021-12-01 | 52.14 | $0.15 | 1760 |
| 2021-11-30 | 54.14 | $0.15 | 51849 |
| 2021-11-29 | 47.87 | $0.14 | 145090 |
| 2021-11-26 | 49.62 | $0.14 | 51500 |
| 2021-11-24 | 48.76 | $0.14 | 155 |
| 2021-11-23 | 48.11 | $0.14 | 15100 |
| 2021-11-22 | 54.82 | $0.15 | 142088 |
| 2021-11-19 | 48.80 | $0.14 | 4001 |
| 2021-11-18 | 50.31 | $0.15 | 49300 |
| 2021-11-17 | 52.64 | $0.15 | 10380 |
| 2021-11-16 | 54.05 | $0.15 | 100 |
| 2021-11-15 | 57.26 | $0.16 | 116500 |
| 2021-11-12 | 50.80 | $0.15 | 26060 |
| 2021-11-11 | 52.45 | $0.15 | 2650 |
| 2021-11-10 | 51.09 | $0.15 | 18297 |
| 2021-11-09 | 50.30 | $0.14 | 10792 |
| 2021-11-08 | 54.98 | $0.15 | 123894 |
| 2021-11-05 | 51.25 | $0.15 | 15500 |
| 2021-11-04 | 56.44 | $0.15 | 10250 |
| 2021-11-03 | 56.77 | $0.15 | 3100 |
| 2021-11-02 | 56.72 | $0.15 | 5200 |
| 2021-11-01 | 56.96 | $0.15 | 237040 |
| 2021-10-29 | 50.15 | $0.14 | 127987 |
| 2021-10-28 | 56.72 | $0.15 | 12439 |
| 2021-10-27 | 56.16 | $0.15 | 133355 |
| 2021-10-26 | 61.82 | $0.16 | 233321 |
| 2021-10-25 | 58.92 | $0.15 | 227821 |
| 2021-10-22 | 55.01 | $0.15 | 202040 |
| 2021-10-21 | 59.56 | $0.15 | 66458 |
| 2021-10-20 | 56.24 | $0.15 | 154976 |
| 2021-10-19 | 56.85 | $0.15 | 381261 |
| 2021-10-18 | 48.54 | $0.13 | 74840 |
| 2021-10-15 | 51.16 | $0.14 | 6001 |
| 2021-10-14 | 50.29 | $0.14 | 13 |
| 2021-10-13 | 50.29 | $0.14 | 33290 |
| 2021-10-12 | 54.07 | $0.14 | 47314 |
| 2021-10-11 | 53.43 | $0.14 | 115990 |
| 2021-10-08 | 51.50 | $0.14 | 1645 |
| 2021-10-07 | 48.18 | $0.13 | 2000 |
| 2021-10-06 | 47.41 | $0.13 | 601 |
| 2021-10-05 | 50.13 | $0.14 | 24990 |
| 2021-10-04 | 55.70 | $0.14 | 67000 |
| 2021-10-01 | 48.00 | $0.13 | 23750 |
| 2021-09-30 | 50.60 | $0.14 | 8890 |
| 2021-09-29 | 49.76 | $0.13 | 50400 |
| 2021-09-28 | 49.45 | $0.13 | 50000 |
| 2021-09-27 | 53.26 | $0.14 | 81718 |
| 2021-09-24 | 49.97 | $0.13 | 16200 |
| 2021-09-23 | 51.95 | $0.14 | 8000 |
| 2021-09-22 | 52.63 | $0.14 | 200 |
| 2021-09-21 | 49.17 | $0.13 | 23490 |
| 2021-09-20 | 49.75 | $0.13 | 101900 |
| 2021-09-17 | 48.95 | $0.13 | 19210 |
| 2021-09-16 | 48.50 | $0.13 | 50200 |
| 2021-09-15 | 49.75 | $0.13 | 600 |
| 2021-09-14 | 52.25 | $0.14 | 42063 |
| 2021-09-13 | 61.23 | $0.15 | 279180 |
| 2021-09-10 | 50.52 | $0.13 | 770 |
| 2021-09-09 | 52.98 | $0.14 | 16500 |
| 2021-09-08 | 50.70 | $0.13 | 39935 |
| 2021-09-07 | 50.38 | $0.13 | 1644 |
| 2021-09-03 | 52.95 | $0.14 | 11500 |
| 2021-09-02 | 51.51 | $0.13 | 58100 |
| 2021-09-01 | 51.13 | $0.13 | 23531 |
| 2021-08-31 | 55.86 | $0.14 | 39110 |
| 2021-08-30 | 58.00 | $0.14 | 8600 |
| 2021-08-27 | 57.62 | $0.14 | 101399 |
| 2021-08-26 | 53.62 | $0.14 | 1501 |
| 2021-08-25 | 55.96 | $0.14 | 54501 |
| 2021-08-24 | 55.29 | $0.14 | 6590 |
| 2021-08-23 | 49.69 | $0.13 | 36110 |
| 2021-08-20 | 50.30 | $0.13 | 38800 |
| 2021-08-19 | 48.09 | $0.13 | 85300 |
| 2021-08-18 | 49.61 | $0.13 | 22368 |
| 2021-08-17 | 51.37 | $0.13 | 95500 |
| 2021-08-16 | 57.51 | $0.14 | 1 |
| 2021-08-13 | 57.51 | $0.14 | 49854 |
| 2021-08-12 | 40.54 | $0.12 | 75355 |
| 2021-08-11 | 40.62 | $0.12 | 63509 |
| 2021-08-10 | 43.18 | $0.12 | 32200 |
| 2021-08-09 | 44.55 | $0.13 | 32310 |
| 2021-08-06 | 44.55 | $0.13 | 23501 |
| 2021-08-05 | 46.73 | $0.13 | — |
| 2021-08-04 | 46.73 | $0.13 | 3500 |
| 2021-08-03 | 45.90 | $0.13 | 11750 |
| 2021-08-02 | 47.62 | $0.13 | 9578 |
| 2021-07-30 | 51.68 | $0.13 | 500 |
| 2021-07-29 | 48.87 | $0.13 | 14000 |
| 2021-07-28 | 39.07 | $0.12 | 12000 |
| 2021-07-27 | 37.43 | $0.12 | — |
| 2021-07-26 | 37.43 | $0.12 | 48005 |
| 2021-07-23 | 38.04 | $0.12 | 500 |
| 2021-07-22 | 33.81 | $0.12 | 51393 |
| 2021-07-21 | 36.09 | $0.12 | 52500 |
| 2021-07-20 | 34.81 | $0.12 | 14420 |
| 2021-07-19 | 38.62 | $0.13 | 16100 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.39
2026-07-16
Close Price
$0.07
Vol: 367110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.39 | $0.07 | 367110 |
| 2026-07-15 | -64.52 | $0.06 | 10000 |
| 2026-07-14 | -53.23 | $0.07 | 78000 |
| 2026-07-13 | -76.13 | $0.06 | 792523 |
| 2026-07-10 | -89.56 | $0.06 | 136712 |
| 2026-07-09 | -79.18 | $0.06 | 122000 |
| 2026-07-08 | -81.91 | $0.06 | 29000 |
| 2026-07-07 | -68.26 | $0.06 | 23304 |
| 2026-07-06 | -51.67 | $0.07 | 49000 |
| 2026-07-02 | -56.31 | $0.07 | 195600 |
| 2026-07-01 | -68.60 | $0.06 | 219600 |
| 2026-06-30 | -65.97 | $0.06 | 92000 |
| 2026-06-29 | -43.69 | $0.07 | 242019 |
| 2026-06-26 | -40.96 | $0.07 | 94000 |
| 2026-06-25 | -45.05 | $0.07 | 108200 |
| 2026-06-24 | -27.44 | $0.08 | 331000 |
| 2026-06-23 | -31.57 | $0.07 | 621000 |
| 2026-06-22 | -53.74 | $0.07 | 18200 |
| 2026-06-18 | -87.77 | $0.06 | 12000 |
| 2026-06-17 | -49.42 | $0.07 | 21000 |
| 2026-06-16 | -61.75 | $0.06 | 37000 |
| 2026-06-15 | -36.39 | $0.07 | 186000 |
| 2026-06-12 | -57.00 | $0.06 | 24000 |
| 2026-06-11 | -80.87 | $0.06 | 64000 |
| 2026-06-10 | -46.54 | $0.06 | 2400 |
| 2026-06-09 | -67.54 | $0.06 | 42615 |
| 2026-06-08 | -43.21 | $0.06 | 15000 |
| 2026-06-05 | -16.65 | $0.07 | 259600 |
| 2026-06-04 | 0.00 | $0.07 | 50000 |
| 2026-06-03 | -58.64 | $0.06 | 103600 |
| 2026-06-02 | -26.59 | $0.06 | 103600 |
| 2026-06-01 | -18.85 | $0.07 | 103600 |
| 2026-05-29 | -0.96 | $0.07 | 160800 |
| 2026-05-28 | -18.32 | $0.06 | 16510 |
| 2026-05-27 | -20.15 | $0.06 | 58800 |
| 2026-05-26 | -15.38 | $0.06 | 50731 |
| 2026-05-22 | -11.36 | $0.07 | 10000 |
| 2026-05-21 | -20.46 | $0.06 | 13000 |
| 2026-05-20 | -40.29 | $0.06 | 10000 |
| 2026-05-19 | -20.51 | $0.06 | 10000 |
| 2026-05-18 | -12.82 | $0.07 | 10000 |
| 2026-05-15 | -11.36 | $0.07 | 226000 |
| 2026-05-14 | -10.99 | $0.07 | 68800 |
| 2026-05-13 | -32.24 | $0.05 | 20500 |
| 2026-05-12 | 0.00 | $0.06 | 200 |
| 2026-05-11 | -22.76 | $0.06 | 10702 |
| 2026-05-08 | -13.45 | $0.06 | 17200 |
| 2026-05-07 | -35.54 | $0.05 | 1000 |
| 2026-05-06 | -23.43 | $0.06 | 4200 |
| 2026-05-05 | -11.50 | $0.06 | 4200 |
| 2026-05-04 | -49.70 | $0.05 | 38800 |
| 2026-05-01 | -41.50 | $0.05 | 73712 |
| 2026-04-30 | -46.00 | $0.05 | 129000 |
| 2026-04-29 | -71.00 | $0.05 | 129001 |
| 2026-04-28 | -53.95 | $0.05 | 86740 |
| 2026-04-27 | -60.00 | $0.05 | 132124 |
| 2026-04-24 | -46.00 | $0.05 | 5000 |
| 2026-04-23 | -35.11 | $0.05 | 5000 |
| 2026-04-22 | -35.11 | $0.05 | 5000 |
| 2026-04-21 | -35.11 | $0.05 | 5000 |
| 2026-04-20 | -16.03 | $0.06 | 3100 |
| 2026-04-17 | -32.06 | $0.05 | 5000 |
| 2026-04-16 | -67.48 | $0.05 | 17000 |
| 2026-04-15 | -53.93 | $0.05 | 17000 |
| 2026-04-14 | -63.41 | $0.05 | 180800 |
| 2026-04-13 | -46.88 | $0.05 | 101000 |
| 2026-04-10 | -50.95 | $0.05 | 296500 |
| 2026-04-09 | -57.18 | $0.05 | 14600 |
| 2026-04-08 | -68.89 | $0.04 | 32913 |
| 2026-04-07 | -72.90 | $0.04 | 7000 |
| 2026-04-06 | -72.90 | $0.04 | 25100 |
| 2026-04-02 | -53.93 | $0.05 | 20000 |
| 2026-04-01 | -64.23 | $0.05 | 21225 |
| 2026-03-31 | -54.47 | $0.05 | 4400 |
| 2026-03-30 | -61.11 | $0.05 | 50000 |
| 2026-03-27 | -64.50 | $0.05 | 78200 |
| 2026-03-26 | -72.03 | $0.04 | 33400 |
| 2026-03-25 | -87.34 | $0.04 | 69000 |
| 2026-03-24 | -97.08 | $0.04 | 125000 |
| 2026-03-23 | -94.16 | $0.04 | 206000 |
| 2026-03-20 | -90.00 | $0.05 | 170000 |
| 2026-03-19 | -53.65 | $0.06 | 60013 |
| 2026-03-18 | -37.88 | $0.06 | 25000 |
| 2026-03-17 | -39.39 | $0.06 | 3000 |
| 2026-03-16 | -50.30 | $0.06 | 17035 |
| 2026-03-13 | -21.21 | $0.06 | 45000 |
| 2026-03-12 | -51.43 | $0.06 | 33900 |
| 2026-03-11 | -52.38 | $0.06 | 14900 |
| 2026-03-10 | -58.19 | $0.06 | 14900 |
| 2026-03-09 | -100.00 | $0.05 | 14900 |
| 2026-03-06 | -77.14 | $0.05 | 104200 |
| 2026-03-05 | -48.19 | $0.06 | 50000 |
| 2026-03-04 | -54.07 | $0.06 | 31400 |
| 2026-03-03 | -62.38 | $0.06 | 31400 |
| 2026-03-02 | -37.71 | $0.06 | 31400 |
| 2026-02-27 | -38.10 | $0.06 | 52400 |
| 2026-02-26 | -79.05 | $0.05 | 120000 |
| 2026-02-25 | -64.81 | $0.06 | 121000 |
| 2026-02-24 | -100.00 | $0.05 | 506000 |
| 2026-02-23 | -81.25 | $0.05 | 506000 |
| 2026-02-20 | -85.93 | $0.05 | 550300 |
| 2026-02-19 | -83.08 | $0.05 | 26300 |
| 2026-02-18 | -77.27 | $0.06 | 366400 |
| 2026-02-17 | -62.79 | $0.06 | 52030 |
| 2026-02-13 | -63.53 | $0.06 | 305200 |
| 2026-02-12 | -55.29 | $0.06 | 1.2M |
| 2026-02-11 | -10.59 | $0.07 | 54000 |
| 2026-02-10 | -5.88 | $0.07 | 148845 |
| 2026-02-09 | -6.67 | $0.07 | — |
| 2026-02-06 | -30.67 | $0.07 | 332400 |
| 2026-02-05 | -40.99 | $0.06 | 36000 |
| 2026-02-04 | -6.41 | $0.07 | 36000 |
| 2026-02-03 | -45.70 | $0.06 | 56900 |
| 2026-02-02 | -10.86 | $0.07 | 50900 |
| 2026-01-30 | -1.00 | $0.07 | 47500 |
| 2026-01-29 | -5.37 | $0.07 | 168600 |
| 2026-01-28 | -7.76 | $0.07 | 87100 |
| 2026-01-27 | -23.28 | $0.06 | 50100 |
| 2026-01-26 | -34.48 | $0.06 | 63600 |
| 2026-01-23 | -39.66 | $0.06 | 51600 |
| 2026-01-22 | -18.53 | $0.07 | 81100 |
| 2026-01-21 | -34.89 | $0.06 | 45000 |
| 2026-01-20 | -28.83 | $0.06 | 89800 |
| 2026-01-16 | -23.46 | $0.06 | 67000 |
| 2026-01-15 | -18.97 | $0.06 | 51000 |
| 2026-01-14 | 0.00 | $0.07 | 40500 |
| 2026-01-13 | -10.65 | $0.07 | 64000 |
| 2026-01-12 | -1.52 | $0.07 | 153200 |
| 2026-01-09 | -11.79 | $0.07 | 51000 |
| 2026-01-08 | -7.25 | $0.07 | 341200 |
| 2026-01-07 | 0.00 | $0.06 | 100700 |
| 2026-01-06 | 0.00 | $0.06 | 75334 |
| 2026-01-05 | -19.67 | $0.05 | 91000 |
| 2026-01-02 | -21.30 | $0.05 | 91000 |
| 2025-12-31 | -19.11 | $0.05 | 159400 |
| 2025-12-30 | -25.33 | $0.05 | 168900 |
| 2025-12-29 | -26.67 | $0.05 | 236100 |
| 2025-12-26 | -26.67 | $0.05 | 32000 |
| 2025-12-24 | -26.67 | $0.05 | 57700 |
| 2025-12-23 | -7.14 | $0.05 | 100000 |
| 2025-12-22 | -12.29 | $0.05 | 138300 |
| 2025-12-19 | -32.14 | $0.05 | 189900 |
| 2025-12-18 | -53.57 | $0.05 | 50000 |
| 2025-12-17 | -64.82 | $0.04 | 15638 |
| 2025-12-16 | -58.93 | $0.05 | 24000 |
| 2025-12-15 | -57.14 | $0.05 | 35800 |
| 2025-12-12 | -46.43 | $0.05 | 24400 |
| 2025-12-11 | -46.43 | $0.05 | 58400 |
| 2025-12-10 | -21.43 | $0.05 | 48500 |
| 2025-12-09 | -21.43 | $0.05 | 34000 |
| 2025-12-08 | -34.29 | $0.05 | 20000 |
| 2025-12-05 | -14.29 | $0.05 | 20000 |
| 2025-12-04 | -28.57 | $0.05 | 20000 |
| 2025-12-03 | -0.71 | $0.05 | 64200 |
| 2025-12-02 | -100.00 | $0.04 | — |
| 2025-12-01 | -65.00 | $0.04 | 175800 |
| 2025-11-28 | -17.86 | $0.05 | 37401 |
| 2025-11-26 | -100.00 | $0.04 | 26800 |
| 2025-11-25 | -100.00 | $0.04 | 13000 |
| 2025-11-24 | -58.60 | $0.05 | 13723 |
| 2025-11-21 | -62.40 | $0.05 | 79000 |
| 2025-11-20 | -100.00 | $0.04 | 3035 |
| 2025-11-19 | -88.00 | $0.05 | 1000 |
| 2025-11-18 | -40.00 | $0.05 | 1000 |
| 2025-11-17 | -42.30 | $0.05 | 6500 |
| 2025-11-14 | -5.00 | $0.05 | 1000 |
| 2025-11-13 | -72.09 | $0.05 | 20300 |
| 2025-11-12 | -60.82 | $0.05 | 172309 |
| 2025-11-11 | -75.30 | $0.05 | 343000 |
| 2025-11-10 | -96.75 | $0.04 | 40500 |
| 2025-11-07 | -72.73 | $0.05 | 50 |
| 2025-11-06 | -72.73 | $0.05 | 50 |
| 2025-11-05 | -93.18 | $0.05 | 7230 |
| 2025-11-04 | -100.00 | $0.05 | 59500 |
| 2025-11-03 | -100.00 | $0.05 | 6000 |
| 2025-10-31 | -98.23 | $0.05 | 35500 |
| 2025-10-30 | -99.51 | $0.05 | 104000 |
| 2025-10-29 | -90.37 | $0.05 | 16300 |
| 2025-10-28 | -88.34 | $0.05 | 11000 |
| 2025-10-27 | -91.85 | $0.05 | 12000 |
| 2025-10-24 | -85.85 | $0.05 | 1100 |
| 2025-10-23 | -73.32 | $0.05 | 111422 |
| 2025-10-22 | -93.26 | $0.05 | 16700 |
| 2025-10-21 | -88.08 | $0.05 | 79733 |
| 2025-10-20 | -66.67 | $0.05 | 55700 |
| 2025-10-17 | -98.16 | $0.05 | 27825 |
| 2025-10-16 | -43.73 | $0.06 | 440 |
| 2025-10-15 | -45.75 | $0.06 | 15000 |
| 2025-10-14 | -32.68 | $0.06 | — |
| 2025-10-13 | -30.96 | $0.06 | 206000 |
| 2025-10-10 | -73.68 | $0.05 | 310335 |
| 2025-10-09 | -30.96 | $0.06 | 500 |
| 2025-10-08 | -37.03 | $0.06 | 62000 |
| 2025-10-07 | -60.06 | $0.06 | 2900 |
| 2025-10-06 | -20.43 | $0.06 | 353900 |
| 2025-10-03 | -92.88 | $0.05 | — |
| 2025-10-02 | -77.09 | $0.05 | 13522 |
| 2025-10-01 | -69.35 | $0.05 | 35600 |
| 2025-09-30 | -86.69 | $0.05 | 57000 |
| 2025-09-29 | -68.11 | $0.05 | 14500 |
| 2025-09-26 | -68.11 | $0.05 | 62500 |
| 2025-09-25 | -47.68 | $0.06 | 46000 |
| 2025-09-24 | -43.84 | $0.06 | 30700 |
| 2025-09-23 | -6.81 | $0.06 | 42500 |
| 2025-09-22 | -13.30 | $0.06 | 8000 |
| 2025-09-19 | -14.89 | $0.06 | 53100 |
| 2025-09-18 | -10.64 | $0.06 | 4300 |
| 2025-09-17 | -26.60 | $0.06 | 9100 |
| 2025-09-16 | -14.89 | $0.06 | 4600 |
| 2025-09-15 | 0.00 | $0.07 | 11700 |
| 2025-09-12 | -10.64 | $0.06 | 31000 |
| 2025-09-11 | -5.32 | $0.06 | 45230 |
| 2025-09-10 | -5.62 | $0.06 | 101637 |
| 2025-09-09 | -1.69 | $0.06 | 2000 |
| 2025-09-08 | -8.42 | $0.06 | 48443 |
| 2025-09-05 | -25.26 | $0.06 | 82500 |
| 2025-09-04 | -37.89 | $0.06 | 117300 |
| 2025-09-03 | -12.63 | $0.06 | 13000 |
| 2025-09-02 | -9.79 | $0.06 | 71700 |
| 2025-08-29 | -17.10 | $0.06 | 142000 |
| 2025-08-28 | -27.41 | $0.05 | 46000 |
| 2025-08-27 | -13.10 | $0.06 | 240800 |
| 2025-08-26 | -19.72 | $0.06 | 178500 |
| 2025-08-25 | -39.44 | $0.05 | 9000 |
| 2025-08-22 | -29.10 | $0.05 | 11500 |
| 2025-08-21 | 0.00 | $0.06 | 12000 |
| 2025-08-20 | -12.42 | $0.05 | 11000 |
| 2025-08-19 | -11.11 | $0.05 | 72300 |
| 2025-08-18 | -32.03 | $0.05 | 64100 |
| 2025-08-15 | -5.26 | $0.05 | 39000 |
| 2025-08-14 | -17.54 | $0.05 | 15000 |
| 2025-08-13 | -17.54 | $0.05 | 5000 |
| 2025-08-12 | -40.35 | $0.05 | 10200 |
| 2025-08-11 | -39.47 | $0.05 | 91500 |
| 2025-08-08 | -31.80 | $0.05 | 25000 |
| 2025-08-07 | -39.30 | $0.05 | 1208 |
| 2025-08-06 | -28.07 | $0.05 | 77500 |
| 2025-08-05 | -8.77 | $0.05 | — |
| 2025-08-04 | -8.77 | $0.05 | — |
| 2025-08-01 | -45.21 | $0.05 | 100000 |
| 2025-07-31 | -40.15 | $0.05 | 171500 |
| 2025-07-30 | -12.90 | $0.05 | 6300 |
| 2025-07-29 | -39.12 | $0.04 | 2000 |
| 2025-07-28 | -63.33 | $0.04 | 4500 |
| 2025-07-25 | -41.90 | $0.04 | 700 |
| 2025-07-24 | -52.86 | $0.04 | 4200 |
| 2025-07-23 | -28.57 | $0.05 | 19430 |
| 2025-07-22 | -28.57 | $0.05 | 6000 |
| 2025-07-21 | -11.90 | $0.05 | 348529 |
| 2025-07-18 | -4.76 | $0.05 | 800900 |
| 2025-07-17 | -31.51 | $0.04 | 15000 |
| 2025-07-16 | -31.51 | $0.04 | 15000 |
| 2025-07-15 | -33.56 | $0.04 | 18500 |
| 2025-07-14 | -31.51 | $0.04 | 15000 |
| 2025-07-11 | -31.51 | $0.04 | 15000 |
| 2025-07-10 | 0.00 | $0.04 | 15000 |
| 2025-07-09 | -9.91 | $0.04 | 5115 |
| 2025-07-08 | -9.91 | $0.04 | 5115 |
| 2025-07-07 | -26.40 | $0.04 | 32906 |
| 2025-07-03 | -25.00 | $0.04 | 40000 |
| 2025-07-02 | -7.48 | $0.04 | 265100 |
| 2025-07-01 | -0.68 | $0.04 | 138000 |
| 2025-06-30 | -58.90 | $0.03 | 7900 |
| 2025-06-27 | -100.00 | $0.03 | — |
| 2025-06-26 | -71.92 | $0.03 | 400 |
| 2025-06-25 | -71.23 | $0.03 | 3700 |
| 2025-06-24 | -78.36 | $0.03 | 2000 |
| 2025-06-23 | -79.45 | $0.03 | 8035 |
| 2025-06-20 | -52.05 | $0.03 | 9800 |
| 2025-06-18 | -79.45 | $0.03 | 26000 |
| 2025-06-17 | -65.75 | $0.03 | 100000 |
| 2025-06-16 | -78.49 | $0.03 | 14300 |
| 2025-06-13 | -39.25 | $0.03 | 1812 |
| 2025-06-12 | -44.17 | $0.03 | 120000 |
| 2025-06-11 | -75.00 | $0.03 | 17600 |
| 2025-06-10 | -79.17 | $0.03 | 1300 |
| 2025-06-09 | -70.00 | $0.03 | 500 |
| 2025-06-06 | -59.93 | $0.03 | 6300 |
| 2025-06-05 | -67.92 | $0.03 | 7600 |
| 2025-06-04 | -52.50 | $0.03 | 44500 |
| 2025-06-03 | -83.33 | $0.03 | — |
| 2025-06-02 | -68.33 | $0.03 | 26300 |
| 2025-05-30 | -55.00 | $0.03 | 3000 |
| 2025-05-29 | -83.33 | $0.03 | — |
| 2025-05-28 | -83.33 | $0.03 | — |
| 2025-05-27 | -56.67 | $0.03 | 30000 |
| 2025-05-23 | -69.17 | $0.03 | 1000 |
| 2025-05-22 | -83.33 | $0.03 | — |
| 2025-05-21 | -62.71 | $0.03 | 700 |
| 2025-05-20 | -83.33 | $0.03 | 2500 |
| 2025-05-19 | -60.66 | $0.03 | 40000 |
| 2025-05-16 | -66.18 | $0.03 | 108000 |
| 2025-05-15 | 0.00 | $0.04 | — |
| 2025-05-14 | -15.44 | $0.04 | 32500 |
| 2025-05-13 | -57.37 | $0.03 | 1600 |
| 2025-05-12 | -73.53 | $0.03 | — |
| 2025-05-09 | -58.09 | $0.03 | 6500 |
| 2025-05-08 | -66.18 | $0.03 | 10000 |
| 2025-05-07 | -73.53 | $0.03 | — |
| 2025-05-06 | -38.24 | $0.03 | 73600 |
| 2025-05-05 | -73.53 | $0.03 | — |
| 2025-05-02 | -48.53 | $0.03 | 14300 |
| 2025-05-01 | -73.53 | $0.03 | 640 |
| 2025-04-30 | -73.53 | $0.03 | — |
| 2025-04-29 | -48.16 | $0.03 | 44000 |
| 2025-04-28 | 0.00 | $0.04 | — |
| 2025-04-25 | 0.00 | $0.04 | — |
| 2025-04-24 | -0.74 | $0.04 | 6000 |
| 2025-04-23 | -41.18 | $0.03 | 10102 |
| 2025-04-22 | -100.00 | $0.03 | 1146 |
| 2025-04-21 | -100.00 | $0.03 | 34500 |
| 2025-04-17 | -100.00 | $0.03 | 5000 |
| 2025-04-16 | -89.00 | $0.03 | 38841 |
| 2025-04-15 | -85.00 | $0.03 | 2000 |
| 2025-04-14 | -85.00 | $0.03 | 737 |
| 2025-04-11 | -70.00 | $0.03 | 12500 |
| 2025-04-10 | -100.00 | $0.03 | — |
| 2025-04-09 | -100.00 | $0.03 | 9200 |
| 2025-04-08 | -95.79 | $0.03 | 11900 |
| 2025-04-07 | -100.00 | $0.03 | 400 |
| 2025-04-04 | -81.94 | $0.03 | 2700 |
| 2025-04-03 | -38.42 | $0.04 | 86700 |
| 2025-04-02 | -30.21 | $0.04 | 5000 |
| 2025-04-01 | -38.42 | $0.04 | 3000 |
| 2025-03-31 | -34.32 | $0.04 | 48000 |
| 2025-03-28 | -17.90 | $0.04 | — |
| 2025-03-27 | -43.12 | $0.04 | 500 |
| 2025-03-26 | -31.06 | $0.04 | — |
| 2025-03-25 | -44.85 | $0.04 | 1300 |
| 2025-03-24 | -34.55 | $0.04 | 2000 |
| 2025-03-21 | -48.29 | $0.04 | 500 |
| 2025-03-20 | -31.06 | $0.04 | — |
| 2025-03-19 | -31.06 | $0.04 | 22000 |
| 2025-03-18 | -31.06 | $0.04 | 200 |
| 2025-03-17 | -47.60 | $0.04 | 22000 |
| 2025-03-14 | -48.29 | $0.04 | 50340 |
| 2025-03-13 | -16.03 | $0.04 | 13500 |
| 2025-03-12 | -48.29 | $0.04 | 25100 |
| 2025-03-11 | -68.00 | $0.03 | 47528 |
| 2025-03-10 | -100.00 | $0.03 | 208 |
| 2025-03-07 | -100.00 | $0.03 | 208 |
| 2025-03-06 | -97.04 | $0.03 | 1222 |
| 2025-03-05 | -37.04 | $0.04 | 100408 |
| 2025-03-04 | -54.55 | $0.04 | — |
| 2025-03-03 | -46.83 | $0.04 | 13000 |
| 2025-02-28 | -12.36 | $0.04 | 13000 |
| 2025-02-27 | -49.59 | $0.04 | 13000 |
| 2025-02-26 | -49.59 | $0.04 | 13000 |
| 2025-02-25 | -46.88 | $0.04 | — |
| 2025-02-24 | -51.56 | $0.04 | 22740 |
| 2025-02-21 | -11.72 | $0.04 | 10000 |
| 2025-02-20 | -46.88 | $0.04 | — |
| 2025-02-19 | -70.31 | $0.04 | 8000 |
| 2025-02-18 | -46.88 | $0.04 | 8000 |
| 2025-02-14 | -46.88 | $0.04 | — |
| 2025-02-13 | -51.58 | $0.04 | 28400 |
| 2025-02-12 | -25.00 | $0.04 | 8000 |
| 2025-02-11 | -20.63 | $0.04 | 67000 |
| 2025-02-10 | -37.50 | $0.04 | 121000 |
| 2025-02-07 | -38.00 | $0.04 | 121000 |
| 2025-02-06 | -3.13 | $0.05 | 31233 |
| 2025-02-05 | -25.00 | $0.04 | 200000 |
| 2025-02-04 | -28.75 | $0.04 | 324322 |
| 2025-02-03 | -69.92 | $0.03 | 112000 |
| 2025-01-31 | 0.00 | $0.04 | 25000 |
| 2025-01-30 | -10.13 | $0.04 | 137000 |
| 2025-01-29 | -49.37 | $0.04 | 13000 |
| 2025-01-28 | -63.92 | $0.03 | 13000 |
| 2025-01-27 | -49.37 | $0.04 | 35100 |
| 2025-01-24 | 0.00 | $0.04 | 208 |
| 2025-01-23 | 0.00 | $0.04 | 13000 |
| 2025-01-22 | -22.80 | $0.04 | 13000 |
| 2025-01-21 | -6.45 | $0.04 | 13000 |
| 2025-01-17 | 0.00 | $0.04 | 13300 |
| 2025-01-16 | -12.20 | $0.03 | 20130 |
| 2025-01-15 | -65.28 | $0.03 | 16700 |
| 2025-01-14 | -56.90 | $0.03 | — |
| 2025-01-13 | -34.25 | $0.03 | 10000 |
| 2025-01-10 | -65.75 | $0.03 | — |
| 2025-01-08 | -28.67 | $0.03 | 10000 |
| 2025-01-07 | -66.67 | $0.03 | — |
| 2025-01-06 | -52.00 | $0.03 | 13500 |
| 2025-01-03 | -22.67 | $0.03 | 1000 |
| 2025-01-02 | -34.83 | $0.03 | 933637 |
| 2024-12-31 | -35.39 | $0.03 | 933637 |
| 2024-12-30 | -100.00 | $0.03 | 982500 |
| 2024-12-27 | -80.34 | $0.03 | 12530 |
| 2024-12-26 | -100.00 | $0.03 | 71700 |
| 2024-12-24 | -75.00 | $0.03 | 271000 |
| 2024-12-23 | -90.77 | $0.03 | 13000 |
| 2024-12-20 | -100.00 | $0.03 | 4000 |
| 2024-12-19 | -81.46 | $0.03 | 4000 |
| 2024-12-18 | -86.76 | $0.03 | 2300 |
| 2024-12-17 | -78.01 | $0.03 | 6000 |
| 2024-12-16 | -72.19 | $0.03 | 25510 |
| 2024-12-13 | -100.00 | $0.03 | — |
| 2024-12-12 | -36.42 | $0.03 | 30000 |
| 2024-12-11 | -86.76 | $0.03 | 8015 |
| 2024-12-10 | -68.43 | $0.03 | 193415 |
| 2024-12-09 | -41.29 | $0.03 | 69500 |
| 2024-12-06 | -100.00 | $0.03 | 2000 |
| 2024-12-05 | -60.59 | $0.03 | 3000 |
| 2024-12-04 | -68.47 | $0.03 | 12500 |
| 2024-12-03 | -36.92 | $0.04 | 50000 |
| 2024-12-02 | -29.18 | $0.04 | 50000 |
| 2024-11-29 | -59.18 | $0.03 | — |
| 2024-11-27 | -33.53 | $0.03 | 131200 |
| 2024-11-26 | -35.86 | $0.03 | 50000 |
| 2024-11-25 | -43.79 | $0.03 | 107400 |
| 2024-11-22 | -15.16 | $0.04 | 2600 |
| 2024-11-21 | -28.50 | $0.03 | 79250 |
| 2024-11-20 | -27.48 | $0.03 | 79250 |
| 2024-11-19 | -36.39 | $0.03 | 79250 |
| 2024-11-18 | -19.85 | $0.04 | 79250 |
| 2024-11-15 | -26.90 | $0.03 | 95000 |
| 2024-11-14 | -51.65 | $0.03 | — |
| 2024-11-13 | -36.39 | $0.03 | 73636 |
| 2024-11-12 | -13.74 | $0.04 | 44000 |
| 2024-11-11 | -16.03 | $0.04 | 14000 |
| 2024-11-08 | -5.85 | $0.04 | 2000 |
| 2024-11-07 | -0.76 | $0.04 | 32400 |
| 2024-11-06 | 0.00 | $0.04 | 17300 |
| 2024-11-05 | -15.73 | $0.03 | 14000 |
| 2024-11-04 | 0.00 | $0.03 | 27200 |
| 2024-11-01 | -2.13 | $0.03 | 20000 |
| 2024-10-31 | 0.00 | $0.03 | 15333 |
| 2024-10-30 | 0.00 | $0.03 | 23400 |
| 2024-10-29 | -16.74 | $0.03 | 32530 |
| 2024-10-28 | -13.89 | $0.03 | 15333 |
| 2024-10-25 | -36.84 | $0.03 | 20733 |
| 2024-10-24 | -23.68 | $0.03 | 300 |
| 2024-10-23 | -23.68 | $0.03 | 4000 |
| 2024-10-22 | -43.68 | $0.03 | 42115 |
| 2024-10-21 | -10.53 | $0.03 | 20000 |
| 2024-10-18 | -29.52 | $0.03 | 10000 |
| 2024-10-17 | -9.52 | $0.03 | — |
| 2024-10-16 | -47.62 | $0.03 | 4300 |
| 2024-10-15 | -50.29 | $0.03 | 24200 |
| 2024-10-14 | -57.14 | $0.03 | 20510 |
| 2024-10-11 | -13.16 | $0.03 | — |
| 2024-10-10 | -65.79 | $0.03 | 31400 |
| 2024-10-09 | -44.08 | $0.03 | 36001 |
| 2024-10-08 | -47.37 | $0.03 | 30000 |
| 2024-10-07 | -21.71 | $0.03 | 5500 |
| 2024-10-04 | -23.68 | $0.03 | 100 |
| 2024-10-03 | -15.79 | $0.03 | 1000 |
| 2024-10-02 | -47.37 | $0.03 | 1000 |
| 2024-10-01 | -32.89 | $0.03 | 34500 |
| 2024-09-30 | -28.95 | $0.03 | 4400 |
| 2024-09-27 | -13.16 | $0.03 | — |
| 2024-09-26 | -13.16 | $0.03 | — |
| 2024-09-25 | -65.79 | $0.03 | 7000 |
| 2024-09-24 | -65.79 | $0.03 | 7400 |
| 2024-09-23 | 0.00 | $0.03 | 38909 |
| 2024-09-20 | -22.73 | $0.03 | 16700 |
| 2024-09-19 | -66.67 | $0.03 | 13500 |
| 2024-09-18 | 0.00 | $0.03 | 13500 |
| 2024-09-17 | -38.31 | $0.03 | 13500 |
| 2024-09-16 | -38.31 | $0.03 | 13500 |
| 2024-09-13 | -52.74 | $0.03 | 18000 |
| 2024-09-12 | -63.18 | $0.03 | 13500 |
| 2024-09-11 | -38.31 | $0.03 | 13500 |
| 2024-09-10 | -38.31 | $0.03 | 13500 |
| 2024-09-09 | -39.22 | $0.03 | 13500 |
| 2024-09-06 | -65.18 | $0.03 | 1000 |
| 2024-09-05 | -61.73 | $0.03 | — |
| 2024-09-04 | -85.19 | $0.03 | 13500 |
| 2024-09-03 | -63.58 | $0.03 | 58500 |
| 2024-08-30 | -72.30 | $0.03 | 7500 |
| 2024-08-29 | -72.30 | $0.03 | — |
| 2024-08-28 | -72.30 | $0.03 | 7500 |
| 2024-08-27 | -83.03 | $0.03 | 17500 |
| 2024-08-26 | -72.32 | $0.03 | 10000 |
| 2024-08-23 | -72.32 | $0.03 | 10000 |
| 2024-08-22 | -75.78 | $0.03 | 10000 |
| 2024-08-21 | -93.01 | $0.03 | 5300 |
| 2024-08-20 | -45.67 | $0.03 | 302020 |
| 2024-08-19 | -72.32 | $0.03 | 20075 |
| 2024-08-16 | -90.31 | $0.03 | 61700 |
| 2024-08-15 | -77.16 | $0.03 | 40000 |
| 2024-08-14 | -100.00 | $0.03 | 26700 |
| 2024-08-13 | -95.94 | $0.03 | 59206 |
| 2024-08-12 | -74.87 | $0.03 | 34401 |
| 2024-08-09 | -64.82 | $0.03 | 40000 |
| 2024-08-08 | -37.69 | $0.04 | 1.2M |
| 2024-08-07 | -34.67 | $0.04 | 140000 |
| 2024-08-06 | -4.52 | $0.04 | 13000 |
| 2024-08-05 | -0.10 | $0.04 | 23000 |
| 2024-08-02 | -34.67 | $0.04 | 299000 |
| 2024-08-01 | -34.67 | $0.04 | 200000 |
| 2024-07-31 | -83.92 | $0.03 | 27000 |
| 2024-07-30 | -35.68 | $0.04 | 353300 |
| 2024-07-29 | -1.04 | $0.04 | 95000 |
| 2024-07-26 | -26.36 | $0.04 | 95000 |
| 2024-07-25 | -50.39 | $0.04 | 107000 |
| 2024-07-24 | -76.61 | $0.03 | 2600 |
| 2024-07-23 | -46.24 | $0.04 | 95000 |
| 2024-07-22 | -62.90 | $0.04 | 58899 |
| 2024-07-19 | -62.10 | $0.04 | 3150 |
| 2024-07-18 | -96.77 | $0.03 | 72500 |
| 2024-07-17 | -68.36 | $0.04 | 258000 |
| 2024-07-16 | -74.73 | $0.03 | 3600 |
| 2024-07-15 | -75.27 | $0.03 | 20000 |
| 2024-07-12 | -73.12 | $0.04 | 26100 |
| 2024-07-11 | -75.27 | $0.03 | 200 |
| 2024-07-10 | -69.35 | $0.04 | 2000 |
| 2024-07-08 | -58.06 | $0.04 | 121228 |
| 2024-07-03 | -78.49 | $0.03 | 4000 |
| 2024-07-02 | -78.49 | $0.03 | 650 |
| 2024-07-01 | -70.68 | $0.04 | 753 |
| 2024-06-28 | -68.64 | $0.04 | 12000 |
| 2024-06-27 | -77.03 | $0.04 | 8000 |
| 2024-06-26 | -81.08 | $0.03 | 427768 |
| 2024-06-25 | -81.98 | $0.03 | 430076 |
| 2024-06-24 | -28.38 | $0.05 | 156000 |
| 2024-06-21 | -100.00 | $0.03 | 1.1M |
| 2024-06-20 | -79.70 | $0.04 | 10970 |
| 2024-06-18 | -85.53 | $0.04 | 52547 |
| 2024-06-17 | -87.31 | $0.04 | 1000 |
| 2024-06-11 | -77.67 | $0.04 | 5000 |
| 2024-06-10 | -92.68 | $0.03 | 8800 |
| 2024-06-07 | -93.76 | $0.03 | 123730 |
| 2024-06-06 | -83.94 | $0.04 | 112918 |
| 2024-06-05 | -97.35 | $0.04 | 13100 |
| 2024-06-04 | -95.21 | $0.04 | 6800 |
| 2024-06-03 | -69.11 | $0.04 | 2964 |
| 2024-05-31 | -83.04 | $0.04 | 10784 |
| 2024-05-30 | -82.14 | $0.04 | 10000 |
| 2024-05-28 | -35.27 | $0.05 | 12060 |
| 2024-05-24 | -75.00 | $0.04 | 13485 |
| 2024-05-23 | -70.54 | $0.04 | 12300 |
| 2024-05-20 | -37.95 | $0.05 | 1900 |
| 2024-05-17 | -37.50 | $0.05 | 15500 |
| 2024-05-14 | -75.00 | $0.04 | 267 |
| 2024-05-13 | -75.45 | $0.04 | 24000 |
| 2024-05-10 | -41.07 | $0.05 | 8000 |
| 2024-05-09 | -36.16 | $0.05 | 34629 |
| 2024-05-08 | -48.66 | $0.05 | 11000 |
| 2024-05-07 | -48.66 | $0.05 | 68000 |
| 2024-05-06 | -40.40 | $0.05 | 21400 |
| 2024-05-03 | 0.00 | $0.06 | 10601 |
| 2024-04-29 | 0.00 | $0.06 | 66076 |
| 2024-04-26 | -0.47 | $0.06 | 289500 |
| 2024-04-25 | -57.39 | $0.05 | 65100 |
| 2024-04-24 | -96.88 | $0.04 | 28000 |
| 2024-04-23 | -77.27 | $0.04 | 123700 |
| 2024-04-18 | -63.07 | $0.04 | 309982 |
| 2024-04-17 | -100.00 | $0.04 | 142824 |
| 2024-04-16 | -100.00 | $0.05 | 28000 |
| 2024-04-12 | -29.39 | $0.05 | 3900 |
| 2024-04-11 | -26.04 | $0.05 | 50500 |
| 2024-04-10 | -22.10 | $0.05 | 75400 |
| 2024-04-09 | -43.09 | $0.05 | 2275 |
| 2024-04-08 | -36.11 | $0.05 | 16000 |
| 2024-04-05 | -23.15 | $0.05 | 44000 |
| 2024-04-04 | -16.44 | $0.05 | 31000 |
| 2024-04-03 | -5.56 | $0.05 | 77100 |
| 2024-04-02 | -23.15 | $0.05 | 39913 |
| 2024-04-01 | -12.32 | $0.05 | 19500 |
| 2024-03-28 | -13.30 | $0.05 | 62000 |
| 2024-03-27 | -2.96 | $0.05 | 226000 |
| 2024-03-26 | -6.06 | $0.05 | 57977 |
| 2024-03-25 | -14.14 | $0.05 | 44687 |
| 2024-03-22 | -7.32 | $0.05 | 49000 |
| 2024-03-21 | -21.59 | $0.05 | 16000 |
| 2024-03-20 | -3.98 | $0.05 | 350 |
| 2024-03-19 | 0.00 | $0.05 | 71067 |
| 2024-03-18 | 0.00 | $0.05 | 68700 |
| 2024-03-15 | 0.00 | $0.05 | 847 |
| 2024-03-14 | -73.88 | $0.04 | 175000 |
| 2024-03-13 | -31.75 | $0.04 | 6000 |
| 2024-03-12 | -26.98 | $0.04 | 199100 |
| 2024-03-11 | -100.00 | $0.03 | 5000 |
| 2024-03-08 | -29.41 | $0.04 | 91385 |
| 2024-03-07 | -65.55 | $0.04 | 100 |
| 2024-03-06 | -84.09 | $0.04 | 150 |
| 2024-03-05 | -71.97 | $0.04 | 19650 |
| 2024-03-04 | -42.04 | $0.04 | 4500 |
| 2024-02-29 | -73.96 | $0.04 | 18000 |
| 2024-02-28 | -72.87 | $0.04 | 11000 |
| 2024-02-27 | -66.51 | $0.04 | 4000 |
| 2024-02-26 | -73.96 | $0.04 | 5350 |
| 2024-02-23 | -59.17 | $0.04 | — |
| 2024-02-22 | -70.41 | $0.04 | 259500 |
| 2024-02-21 | -92.63 | $0.03 | 29750 |
| 2024-02-20 | -30.77 | $0.04 | 3685 |
| 2024-02-16 | -56.75 | $0.04 | 500 |
| 2024-02-15 | -29.59 | $0.05 | 2000 |
| 2024-02-14 | -59.17 | $0.04 | — |
| 2024-02-13 | -73.96 | $0.04 | 500 |
| 2024-02-12 | -59.05 | $0.04 | 832 |
| 2024-02-09 | -59.17 | $0.04 | — |
| 2024-02-08 | -73.96 | $0.04 | 240300 |
| 2024-02-07 | -73.96 | $0.04 | 42125 |
| 2024-02-06 | -29.59 | $0.05 | 86000 |
| 2024-02-05 | -7.10 | $0.05 | 47000 |
| 2024-02-02 | -41.18 | $0.04 | 4900 |
| 2024-02-01 | -6.40 | $0.05 | 132100 |
| 2024-01-31 | -64.00 | $0.04 | 30125 |
| 2024-01-30 | -64.00 | $0.04 | 170000 |
| 2024-01-29 | -80.00 | $0.04 | 35000 |
| 2024-01-26 | -100.00 | $0.04 | 29000 |
| 2024-01-25 | -100.00 | $0.04 | 2500 |
| 2024-01-24 | -35.00 | $0.04 | 31000 |
| 2024-01-23 | -62.50 | $0.04 | — |
| 2024-01-22 | -56.25 | $0.04 | 6000 |
| 2024-01-19 | -34.38 | $0.04 | 5000 |
| 2024-01-18 | -36.25 | $0.04 | 785 |
| 2024-01-17 | 0.00 | $0.05 | — |
| 2024-01-16 | 0.00 | $0.05 | — |
| 2024-01-12 | -8.13 | $0.05 | 3000 |
| 2024-01-11 | -22.19 | $0.05 | 53515 |
| 2024-01-10 | 0.00 | $0.05 | — |
| 2024-01-09 | -8.18 | $0.05 | 6000 |
| 2024-01-08 | -25.16 | $0.05 | 1000 |
| 2024-01-05 | 0.00 | $0.05 | 6460 |
| 2024-01-04 | 0.00 | $0.05 | 6000 |
| 2024-01-03 | -51.14 | $0.04 | — |
| 2024-01-02 | -51.14 | $0.04 | — |
| 2023-12-29 | -15.31 | $0.04 | 40758 |
| 2023-12-28 | -5.45 | $0.04 | 5550 |
| 2023-12-27 | 0.00 | $0.05 | 25219 |
| 2023-12-26 | -25.45 | $0.04 | 30098 |
| 2023-12-22 | -31.91 | $0.04 | 215611 |
| 2023-12-21 | -31.91 | $0.04 | 21700 |
| 2023-12-20 | -74.47 | $0.04 | 3100 |
| 2023-12-19 | -53.19 | $0.04 | — |
| 2023-12-18 | -30.93 | $0.04 | 4064 |
| 2023-12-15 | -41.24 | $0.04 | 44500 |
| 2023-12-14 | -51.55 | $0.04 | — |
| 2023-12-13 | -85.57 | $0.04 | 2000 |
| 2023-12-12 | -4.02 | $0.04 | 11100 |
| 2023-12-11 | -40.16 | $0.04 | — |
| 2023-12-08 | -40.16 | $0.04 | — |
| 2023-12-07 | -76.54 | $0.04 | 1385 |
| 2023-12-06 | -55.69 | $0.04 | 620 |
| 2023-12-05 | -43.17 | $0.04 | 6000 |
| 2023-12-04 | -58.45 | $0.04 | 4000 |
| 2023-12-01 | -54.44 | $0.04 | 17127 |
| 2023-11-30 | -62.75 | $0.04 | 1336 |
| 2023-11-29 | -57.31 | $0.04 | — |
| 2023-11-28 | -68.95 | $0.04 | 31100 |
| 2023-11-27 | -77.36 | $0.04 | 35550 |
| 2023-11-24 | -52.72 | $0.04 | 70000 |
| 2023-11-22 | -57.31 | $0.04 | 500 |
| 2023-11-21 | -57.31 | $0.04 | — |
| 2023-11-20 | -65.90 | $0.04 | 15529 |
| 2023-11-17 | -77.94 | $0.04 | 10000 |
| 2023-11-16 | -77.14 | $0.04 | 5000 |
| 2023-11-15 | -58.95 | $0.04 | 7800 |
| 2023-11-14 | -80.32 | $0.04 | 22205 |
| 2023-11-13 | -100.00 | $0.04 | 21180 |
| 2023-11-10 | -79.89 | $0.04 | 28000 |
| 2023-11-09 | -71.43 | $0.04 | 11205 |
| 2023-11-08 | -72.49 | $0.04 | 53450 |
| 2023-11-07 | -45.50 | $0.05 | 550 |
| 2023-11-06 | -36.51 | $0.05 | — |
| 2023-11-03 | -57.67 | $0.05 | 1485 |
| 2023-11-02 | -36.51 | $0.05 | — |
| 2023-11-01 | -57.67 | $0.05 | 12086 |
| 2023-10-31 | -89.42 | $0.04 | — |
| 2023-10-30 | -89.42 | $0.04 | — |
| 2023-10-27 | -74.07 | $0.04 | 100 |
| 2023-10-26 | -36.51 | $0.05 | — |
| 2023-10-25 | -47.09 | $0.05 | 5000 |
| 2023-10-24 | -36.51 | $0.05 | — |
| 2023-10-23 | -36.51 | $0.05 | — |
| 2023-10-20 | -32.80 | $0.05 | 7000 |
| 2023-10-19 | -73.55 | $0.04 | 3500 |
| 2023-10-18 | -30.69 | $0.05 | 37050 |
| 2023-10-17 | -62.96 | $0.05 | 13000 |
| 2023-10-16 | -11.33 | $0.05 | 2334 |
| 2023-10-13 | -40.00 | $0.05 | 1900 |
| 2023-10-12 | -69.16 | $0.05 | 225 |
| 2023-10-11 | -40.53 | $0.05 | 200 |
| 2023-10-10 | -40.87 | $0.05 | 1500 |
| 2023-10-09 | -65.28 | $0.05 | 650 |
| 2023-10-06 | -51.31 | $0.05 | 7721 |
| 2023-10-05 | -100.00 | $0.04 | 100 |
| 2023-10-04 | -87.73 | $0.05 | 65400 |
| 2023-10-03 | -74.62 | $0.05 | 19000 |
| 2023-10-02 | -70.39 | $0.05 | 10000 |
| 2023-09-29 | -77.24 | $0.05 | 96000 |
| 2023-09-28 | -75.60 | $0.05 | 10010 |
| 2023-09-27 | -76.63 | $0.05 | 21010 |
| 2023-09-26 | -74.57 | $0.05 | 16210 |
| 2023-09-25 | -82.82 | $0.05 | — |
| 2023-09-22 | -75.60 | $0.05 | 3500 |
| 2023-09-21 | -76.29 | $0.05 | 21490 |
| 2023-09-20 | -75.95 | $0.05 | 22000 |
| 2023-09-19 | -75.95 | $0.05 | 1100 |
| 2023-09-18 | -100.00 | $0.05 | 2980 |
| 2023-09-15 | -100.00 | $0.05 | 68310 |
| 2023-09-14 | -100.00 | $0.06 | 30000 |
| 2023-09-13 | -100.00 | $0.06 | 51725 |
| 2023-09-12 | -60.76 | $0.06 | 1500 |
| 2023-09-11 | -82.28 | $0.06 | 12000 |
| 2023-09-08 | -74.68 | $0.06 | 10000 |
| 2023-09-07 | -34.56 | $0.07 | 46500 |
| 2023-09-06 | -56.33 | $0.07 | 20870 |
| 2023-09-05 | -47.02 | $0.07 | 130 |
| 2023-09-01 | -30.37 | $0.07 | 6100 |
| 2023-08-31 | -8.57 | $0.07 | 16200 |
| 2023-08-30 | -33.39 | $0.07 | — |
| 2023-08-29 | -34.60 | $0.07 | 500 |
| 2023-08-28 | -51.56 | $0.07 | 1655 |
| 2023-08-25 | -33.39 | $0.07 | 17000 |
| 2023-08-24 | -50.35 | $0.07 | 35100 |
| 2023-08-23 | -93.94 | $0.06 | 4480 |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | 113000 |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -85.88 | $0.06 | 9274 |
| 2023-08-16 | -64.91 | $0.07 | 10034 |
| 2023-08-15 | -89.47 | $0.06 | 2000 |
| 2023-08-14 | -100.00 | $0.06 | — |
| 2023-08-11 | -89.47 | $0.06 | 1000 |
| 2023-08-10 | -100.00 | $0.06 | 81870 |
| 2023-08-09 | -23.98 | $0.07 | 66475 |
| 2023-08-08 | -35.09 | $0.07 | 480 |
| 2023-08-07 | -35.67 | $0.07 | 6635 |
| 2023-08-04 | -50.88 | $0.07 | 4100 |
| 2023-08-03 | -38.30 | $0.07 | 11010 |
| 2023-08-02 | -41.52 | $0.07 | 100 |
| 2023-08-01 | -39.23 | $0.07 | — |
| 2023-07-31 | -28.73 | $0.07 | 7235 |
| 2023-07-28 | -37.57 | $0.07 | 6000 |
| 2023-07-27 | -39.23 | $0.07 | — |
| 2023-07-26 | -48.07 | $0.07 | 10000 |
| 2023-07-25 | -27.62 | $0.07 | 6555 |
| 2023-07-24 | -47.51 | $0.07 | 48350 |
| 2023-07-21 | -3.57 | $0.07 | 3200 |
| 2023-07-20 | -68.57 | $0.07 | 23000 |
| 2023-07-19 | -73.14 | $0.07 | 1500 |
| 2023-07-18 | -68.57 | $0.07 | 145603 |
| 2023-07-17 | -78.57 | $0.07 | 23950 |
| 2023-07-14 | -97.14 | $0.06 | — |
| 2023-07-13 | -97.14 | $0.06 | — |
| 2023-07-12 | -83.00 | $0.06 | 5900 |
| 2023-07-11 | -97.14 | $0.06 | 4000 |
| 2023-07-10 | -97.14 | $0.06 | — |
| 2023-07-07 | -97.14 | $0.06 | — |
| 2023-07-06 | -89.43 | $0.06 | 600 |
| 2023-07-05 | -100.00 | $0.06 | 3500 |
| 2023-07-03 | -100.00 | $0.06 | 8396 |
| 2023-06-30 | -89.66 | $0.07 | 100050 |
| 2023-06-29 | -88.28 | $0.07 | 10000 |
| 2023-06-28 | -100.00 | $0.07 | 103000 |
| 2023-06-27 | -99.15 | $0.07 | 7600 |
| 2023-06-26 | -100.00 | $0.07 | 343 |
| 2023-06-23 | -100.00 | $0.07 | 910 |
| 2023-06-22 | -100.00 | $0.07 | 110000 |
| 2023-06-21 | -100.00 | $0.08 | 2000 |
| 2023-06-20 | -75.20 | $0.08 | 3803 |
| 2023-06-16 | -57.48 | $0.09 | 1040 |
| 2023-06-15 | -57.48 | $0.09 | 1380 |
| 2023-06-14 | -85.32 | $0.08 | 352 |
| 2023-06-13 | -39.76 | $0.09 | 34134 |
| 2023-06-12 | -54.95 | $0.09 | 12800 |
| 2023-06-09 | -54.95 | $0.09 | 4000 |
| 2023-06-08 | -55.45 | $0.09 | 11000 |
| 2023-06-07 | -60.52 | $0.08 | 14563 |
| 2023-06-06 | -100.00 | $0.08 | 933 |
| 2023-06-05 | -52.91 | $0.09 | — |
| 2023-06-02 | -92.14 | $0.09 | 26625 |
| 2023-06-01 | -77.86 | $0.09 | 52000 |
| 2023-05-31 | -81.51 | $0.09 | 14600 |
| 2023-05-30 | -66.39 | $0.09 | 500 |
| 2023-05-26 | -66.39 | $0.09 | — |
| 2023-05-25 | -70.38 | $0.09 | 14500 |
| 2023-05-24 | -74.37 | $0.09 | 1680 |
| 2023-05-23 | -8.78 | $0.10 | 1500 |
| 2023-05-22 | -99.09 | $0.09 | 100000 |
| 2023-05-19 | -92.73 | $0.09 | 5000 |
| 2023-05-18 | -92.73 | $0.09 | 3200 |
| 2023-05-17 | -86.36 | $0.09 | 35350 |
| 2023-05-16 | -95.45 | $0.09 | 27500 |
| 2023-05-15 | -64.73 | $0.09 | 1000 |
| 2023-05-12 | -76.34 | $0.09 | — |
| 2023-05-11 | -93.89 | $0.09 | 34500 |
| 2023-05-10 | -55.34 | $0.09 | 6800 |
| 2023-05-09 | -93.13 | $0.09 | 5600 |
| 2023-05-08 | -96.18 | $0.09 | 655 |
| 2023-05-05 | -10.50 | $0.10 | 2000 |
| 2023-05-04 | -28.00 | $0.09 | 18100 |
| 2023-05-03 | -38.00 | $0.09 | 4100 |
| 2023-05-02 | -28.50 | $0.09 | 4110 |
| 2023-05-01 | -61.50 | $0.09 | 970 |
| 2023-04-28 | -38.25 | $0.09 | 1372 |
| 2023-04-27 | -52.53 | $0.09 | 2351 |
| 2023-04-26 | -50.00 | $0.09 | — |
| 2023-04-25 | -62.50 | $0.09 | 24002 |
| 2023-04-24 | -41.75 | $0.09 | 23100 |
| 2023-04-21 | -65.50 | $0.09 | 1000 |
| 2023-04-20 | -50.00 | $0.09 | — |
| 2023-04-19 | -50.00 | $0.09 | — |
| 2023-04-18 | -26.75 | $0.09 | 12500 |
| 2023-04-17 | 0.00 | $0.10 | — |
| 2023-04-14 | -11.11 | $0.10 | 5110 |
| 2023-04-13 | -23.89 | $0.09 | 2880 |
| 2023-04-12 | 0.00 | $0.10 | 44000 |
| 2023-04-11 | -33.33 | $0.09 | — |
| 2023-04-10 | -32.78 | $0.09 | 10500 |
| 2023-04-06 | -33.61 | $0.09 | — |
| 2023-04-05 | -33.61 | $0.09 | 2269 |
| 2023-04-04 | -75.10 | $0.08 | — |
| 2023-04-03 | -75.10 | $0.08 | 80375 |
| 2023-03-31 | -75.10 | $0.08 | 13000 |
| 2023-03-30 | -50.21 | $0.09 | 11915 |
| 2023-03-29 | -8.71 | $0.10 | 1291 |
| 2023-03-28 | -8.71 | $0.10 | 575 |
| 2023-03-27 | -48.96 | $0.09 | 473 |
| 2023-03-24 | -50.21 | $0.09 | 144 |
| 2023-03-23 | -48.13 | $0.09 | 1425 |
| 2023-03-22 | -33.61 | $0.09 | — |
| 2023-03-21 | -19.50 | $0.09 | 55000 |
| 2023-03-20 | -33.61 | $0.09 | — |
| 2023-03-17 | -19.50 | $0.09 | 600 |
| 2023-03-16 | -19.50 | $0.09 | 75002 |
| 2023-03-15 | -81.33 | $0.08 | 515 |
| 2023-03-14 | -21.94 | $0.09 | 6000 |
| 2023-03-13 | -34.18 | $0.09 | 2200 |
| 2023-03-10 | -6.02 | $0.09 | — |
| 2023-03-09 | -23.19 | $0.09 | 4275 |
| 2023-03-08 | -18.37 | $0.09 | 600 |
| 2023-03-07 | -27.11 | $0.09 | 100 |
| 2023-03-06 | -27.11 | $0.09 | — |
| 2023-03-03 | -22.06 | $0.09 | 20000 |
| 2023-03-02 | -39.22 | $0.08 | 100 |
| 2023-03-01 | -39.22 | $0.08 | 20100 |
| 2023-02-28 | -53.92 | $0.08 | 11200 |
| 2023-02-27 | -7.35 | $0.09 | — |
| 2023-02-24 | -7.32 | $0.09 | 2100 |
| 2023-02-23 | -36.59 | $0.08 | 1181 |
| 2023-02-22 | -34.63 | $0.08 | 33587 |
| 2023-02-21 | -34.78 | $0.08 | 52450 |
| 2023-02-17 | -7.91 | $0.08 | 15000 |
| 2023-02-16 | -44.08 | $0.08 | 655 |
| 2023-02-15 | -21.58 | $0.08 | — |
| 2023-02-14 | -21.58 | $0.08 | 4200 |
| 2023-02-13 | -30.22 | $0.08 | 17266 |
| 2023-02-10 | -12.23 | $0.08 | 11700 |
| 2023-02-09 | -45.20 | $0.08 | — |
| 2023-02-08 | -40.20 | $0.08 | 10020 |
| 2023-02-07 | -19.10 | $0.08 | 15000 |
| 2023-02-06 | -40.20 | $0.08 | — |
| 2023-02-03 | -35.09 | $0.08 | 15755 |
| 2023-02-02 | -34.78 | $0.08 | 888 |
| 2023-02-01 | -36.52 | $0.08 | 20000 |
| 2023-01-31 | -71.57 | $0.07 | 18477 |
| 2023-01-30 | -47.83 | $0.08 | 725 |
| 2023-01-27 | -47.61 | $0.08 | 4800 |
| 2023-01-26 | -76.09 | $0.07 | 500 |
| 2023-01-25 | -52.61 | $0.08 | 3540 |
| 2023-01-24 | -76.96 | $0.07 | 800 |
| 2023-01-23 | -46.96 | $0.08 | 10000 |
| 2023-01-20 | -49.13 | $0.08 | 173904 |
| 2023-01-19 | -57.39 | $0.07 | 900 |
| 2023-01-18 | -37.83 | $0.08 | 22000 |
| 2023-01-17 | -60.80 | $0.07 | 2150 |
| 2023-01-13 | -59.30 | $0.08 | 13000 |
| 2023-01-12 | -57.09 | $0.08 | 1500 |
| 2023-01-11 | -84.34 | $0.07 | 15251 |
| 2023-01-10 | -71.61 | $0.07 | 1266 |
| 2023-01-09 | -52.61 | $0.08 | 8000 |
| 2023-01-06 | -99.35 | $0.07 | 70575 |
| 2023-01-05 | -100.00 | $0.07 | 31535 |
| 2023-01-04 | -75.17 | $0.07 | 19000 |
| 2023-01-03 | -94.22 | $0.07 | 1064 |
| 2022-12-30 | -99.68 | $0.07 | 71472 |
| 2022-12-29 | -94.35 | $0.07 | 56500 |
| 2022-12-28 | -79.36 | $0.08 | 35133 |
| 2022-12-27 | -63.96 | $0.08 | 40700 |
| 2022-12-23 | -95.33 | $0.07 | 45855 |
| 2022-12-22 | -78.00 | $0.08 | 86217 |
| 2022-12-21 | -61.33 | $0.08 | 21153 |
| 2022-12-20 | -65.53 | $0.08 | 43725 |
| 2022-12-19 | -100.00 | $0.07 | 26500 |
| 2022-12-16 | -61.45 | $0.09 | — |
| 2022-12-15 | -61.45 | $0.09 | 30045 |
| 2022-12-14 | -58.81 | $0.09 | 19450 |
| 2022-12-13 | -81.10 | $0.09 | 5743 |
| 2022-12-12 | -78.20 | $0.09 | 16047 |
| 2022-12-09 | -78.20 | $0.09 | 8000 |
| 2022-12-08 | -59.42 | $0.09 | 21010 |
| 2022-12-07 | -100.00 | $0.09 | 706 |
| 2022-12-06 | -97.53 | $0.10 | 19616 |
| 2022-12-05 | -79.04 | $0.10 | 37500 |
| 2022-12-02 | -64.24 | $0.10 | 299545 |
| 2022-12-01 | -75.34 | $0.10 | 58150 |
| 2022-11-30 | -41.05 | $0.10 | 77400 |
| 2022-11-29 | -41.05 | $0.10 | 20650 |
| 2022-11-28 | -13.73 | $0.10 | — |
| 2022-11-25 | -13.73 | $0.10 | 6200 |
| 2022-11-23 | -12.98 | $0.10 | 6200 |
| 2022-11-22 | -6.19 | $0.10 | 14975 |
| 2022-11-21 | -27.08 | $0.10 | 23739 |
| 2022-11-18 | -13.36 | $0.10 | — |
| 2022-11-17 | -13.36 | $0.10 | 1500 |
| 2022-11-16 | -13.36 | $0.10 | 4542 |
| 2022-11-15 | -13.36 | $0.10 | 1000 |
| 2022-11-14 | -13.36 | $0.10 | 25030 |
| 2022-11-11 | -35.02 | $0.10 | 2055 |
| 2022-11-10 | 0.00 | $0.10 | 29386 |
| 2022-11-09 | 0.00 | $0.10 | 300 |
| 2022-11-08 | -17.51 | $0.10 | 8888 |
| 2022-11-07 | -22.03 | $0.10 | 3000 |
| 2022-11-04 | -24.29 | $0.09 | 1829 |
| 2022-11-03 | -13.56 | $0.10 | 3000 |
| 2022-11-02 | -90.96 | $0.09 | 866 |
| 2022-11-01 | -36.72 | $0.09 | — |
| 2022-10-31 | -36.72 | $0.09 | 573 |
| 2022-10-28 | -75.14 | $0.09 | 1400 |
| 2022-10-27 | -100.00 | $0.09 | 1000 |
| 2022-10-26 | -22.43 | $0.10 | 15000 |
| 2022-10-25 | -34.58 | $0.10 | 66 |
| 2022-10-24 | -34.58 | $0.10 | 1824 |
| 2022-10-21 | -30.84 | $0.10 | 3225 |
| 2022-10-20 | -16.82 | $0.10 | 500 |
| 2022-10-19 | -52.34 | $0.09 | 800 |
| 2022-10-18 | -15.45 | $0.10 | 500 |
| 2022-10-17 | -34.15 | $0.09 | 200 |
| 2022-10-14 | -30.08 | $0.10 | — |
| 2022-10-13 | -30.08 | $0.10 | 427 |
| 2022-10-12 | -19.51 | $0.10 | 21400 |
| 2022-10-11 | -54.47 | $0.09 | — |
| 2022-10-10 | -54.47 | $0.09 | 1800 |
| 2022-10-07 | -30.08 | $0.10 | 40 |
| 2022-10-06 | -30.08 | $0.10 | — |
| 2022-10-05 | -30.08 | $0.10 | — |
| 2022-10-04 | -30.08 | $0.10 | 180 |
| 2022-10-03 | -52.86 | $0.09 | 530 |
| 2022-09-30 | -45.71 | $0.09 | 59288 |
| 2022-09-29 | -88.57 | $0.09 | 21285 |
| 2022-09-28 | -89.44 | $0.09 | — |
| 2022-09-27 | -89.51 | $0.09 | — |
| 2022-09-26 | -89.51 | $0.09 | 826 |
| 2022-09-23 | -83.98 | $0.09 | 1018 |
| 2022-09-22 | -56.68 | $0.09 | 11707 |
| 2022-09-21 | -100.00 | $0.09 | 5770 |
| 2022-09-20 | -100.00 | $0.09 | 15000 |
| 2022-09-19 | -72.08 | $0.09 | — |
| 2022-09-16 | -72.08 | $0.09 | — |
| 2022-09-15 | -72.08 | $0.09 | 300 |
| 2022-09-14 | -84.15 | $0.09 | — |
| 2022-09-13 | -84.15 | $0.09 | 14655 |
| 2022-09-12 | -45.66 | $0.10 | 3000 |
| 2022-09-09 | -47.33 | $0.10 | 9990 |
| 2022-09-08 | -96.67 | $0.09 | 3875 |
| 2022-09-07 | -76.00 | $0.09 | 300 |
| 2022-09-06 | -73.33 | $0.09 | 10275 |
| 2022-09-02 | -87.52 | $0.09 | 28550 |
| 2022-09-01 | -71.35 | $0.10 | 53794 |
| 2022-08-31 | -34.11 | $0.10 | 7114 |
| 2022-08-30 | -49.35 | $0.10 | 3350 |
| 2022-08-29 | -33.11 | $0.10 | 3734 |
| 2022-08-26 | -71.15 | $0.10 | 1750 |
| 2022-08-25 | -41.97 | $0.10 | 29573 |
| 2022-08-24 | -48.85 | $0.10 | 2000 |
| 2022-08-23 | -50.16 | $0.10 | 4600 |
| 2022-08-22 | -33.11 | $0.10 | 6800 |
| 2022-08-19 | -42.95 | $0.10 | 155 |
| 2022-08-18 | -27.87 | $0.10 | 5017 |
| 2022-08-17 | -27.87 | $0.10 | 5000 |
| 2022-08-16 | -28.85 | $0.10 | 5630 |
| 2022-08-15 | -59.34 | $0.10 | 7373 |
| 2022-08-12 | -48.85 | $0.10 | 26308 |
| 2022-08-11 | -29.18 | $0.10 | 6000 |
| 2022-08-10 | -29.18 | $0.10 | 2922 |
| 2022-08-09 | -20.66 | $0.10 | 500 |
| 2022-08-08 | 0.00 | $0.11 | 43079 |
| 2022-08-05 | -20.27 | $0.10 | — |
| 2022-08-04 | -20.27 | $0.10 | 25200 |
| 2022-08-03 | 0.00 | $0.11 | 1355 |
| 2022-08-02 | -14.86 | $0.10 | 1100 |
| 2022-08-01 | -41.18 | $0.11 | 2800 |
| 2022-07-29 | -59.46 | $0.10 | 2500 |
| 2022-07-28 | -62.68 | $0.11 | 2111 |
| 2022-07-27 | -76.55 | $0.10 | 24933 |
| 2022-07-26 | -73.29 | $0.10 | 1690 |
| 2022-07-25 | -75.57 | $0.10 | 20710 |
| 2022-07-22 | -81.11 | $0.10 | 44000 |
| 2022-07-21 | -83.06 | $0.10 | 2600 |
| 2022-07-20 | -63.08 | $0.11 | 3277 |
| 2022-07-19 | -84.31 | $0.10 | 9150 |
| 2022-07-18 | -81.23 | $0.10 | 2474 |
| 2022-07-15 | -100.00 | $0.10 | 3000 |
| 2022-07-14 | -87.30 | $0.10 | 21166 |
| 2022-07-13 | -100.00 | $0.10 | 18000 |
| 2022-07-12 | -85.47 | $0.10 | 5728 |
| 2022-07-11 | -90.66 | $0.10 | 24100 |
| 2022-07-08 | -89.46 | $0.10 | 4086 |
| 2022-07-07 | -94.58 | $0.10 | 10800 |
| 2022-07-06 | -96.69 | $0.10 | 31300 |
| 2022-07-05 | -100.00 | $0.10 | 22955 |
| 2022-07-01 | -81.85 | $0.12 | 2100 |
| 2022-06-30 | -95.36 | $0.11 | 120667 |
| 2022-06-29 | -74.39 | $0.12 | 16292 |
| 2022-06-28 | -76.82 | $0.12 | — |
| 2022-06-27 | -76.82 | $0.12 | 388 |
| 2022-06-24 | -75.06 | $0.12 | — |
| 2022-06-23 | -75.06 | $0.12 | 49143 |
| 2022-06-22 | -44.15 | $0.13 | 2963 |
| 2022-06-21 | -78.15 | $0.12 | 500 |
| 2022-06-17 | -76.38 | $0.12 | 15754 |
| 2022-06-16 | -57.57 | $0.12 | 4166 |
| 2022-06-15 | -69.97 | $0.12 | 16700 |
| 2022-06-14 | -100.00 | $0.12 | 15000 |
| 2022-06-13 | -69.63 | $0.12 | 17500 |
| 2022-06-10 | -15.42 | $0.13 | 28000 |
| 2022-06-09 | -63.08 | $0.12 | 5700 |
| 2022-06-08 | -41.67 | $0.13 | 5960 |
| 2022-06-07 | -21.21 | $0.13 | 4000 |
| 2022-06-06 | -34.53 | $0.13 | 6000 |
| 2022-06-03 | -0.82 | $0.14 | 93930 |
| 2022-06-02 | -4.55 | $0.13 | 2350 |
| 2022-06-01 | -44.55 | $0.13 | 480 |
| 2022-05-31 | -4.55 | $0.13 | 1500 |
| 2022-05-27 | -25.23 | $0.13 | 33280 |
| 2022-05-26 | -46.77 | $0.12 | 6000 |
| 2022-05-25 | -72.27 | $0.12 | 1300 |
| 2022-05-24 | -54.09 | $0.12 | 22700 |
| 2022-05-23 | -53.11 | $0.12 | — |
| 2022-05-20 | -53.11 | $0.12 | 2032 |
| 2022-05-19 | -51.14 | $0.13 | 55850 |
| 2022-05-18 | -67.14 | $0.12 | 6990 |
| 2022-05-17 | -91.17 | $0.12 | — |
| 2022-05-16 | -91.17 | $0.12 | — |
| 2022-05-13 | -91.17 | $0.12 | 13000 |
| 2022-05-12 | -90.03 | $0.12 | 17425 |
| 2022-05-11 | -91.79 | $0.12 | 33500 |
| 2022-05-10 | -98.70 | $0.11 | 13920 |
| 2022-05-09 | -71.83 | $0.12 | 51100 |
| 2022-05-06 | -57.74 | $0.13 | 1870 |
| 2022-05-05 | -90.09 | $0.13 | 1955 |
| 2022-05-04 | -80.46 | $0.13 | 39875 |
| 2022-05-03 | -92.88 | $0.13 | 58990 |
| 2022-05-02 | -95.98 | $0.12 | 47050 |
| 2022-04-29 | -75.81 | $0.13 | 29000 |
| 2022-04-28 | -75.76 | $0.13 | 43276 |
| 2022-04-27 | -79.39 | $0.13 | 24100 |
| 2022-04-26 | -51.67 | $0.14 | 5615 |
| 2022-04-25 | -51.67 | $0.14 | 5615 |
| 2022-04-22 | -21.52 | $0.15 | 107615 |
| 2022-04-21 | -40.87 | $0.14 | 325521 |
| 2022-04-20 | -57.22 | $0.13 | 343376 |
| 2022-04-19 | -19.07 | $0.15 | 95755 |
| 2022-04-18 | -35.69 | $0.14 | — |
| 2022-04-14 | -35.41 | $0.14 | 5600 |
| 2022-04-13 | -50.57 | $0.14 | 39500 |
| 2022-04-12 | -30.00 | $0.14 | 19800 |
| 2022-04-11 | -24.59 | $0.15 | 1000 |
| 2022-04-08 | -13.51 | $0.15 | 118346 |
| 2022-04-07 | -3.64 | $0.15 | 211301 |
| 2022-04-06 | -13.17 | $0.15 | 71500 |
| 2022-04-05 | -1.96 | $0.15 | 90015 |
| 2022-04-04 | -10.36 | $0.15 | 331070 |
| 2022-04-01 | -18.80 | $0.14 | 2000 |
| 2022-03-31 | 0.00 | $0.14 | 77440 |
| 2022-03-30 | -14.00 | $0.14 | 51497 |
| 2022-03-29 | -30.43 | $0.13 | 59000 |
| 2022-03-28 | -0.87 | $0.14 | 134600 |
| 2022-03-25 | 0.00 | $0.14 | 80100 |
| 2022-03-24 | 0.00 | $0.14 | 288108 |
| 2022-03-23 | -75.00 | $0.12 | 38200 |
| 2022-03-22 | -75.00 | $0.12 | 31305 |
| 2022-03-21 | -87.50 | $0.12 | 29300 |
| 2022-03-18 | -88.75 | $0.12 | 125976 |
| 2022-03-17 | -51.11 | $0.13 | 23500 |
| 2022-03-16 | -39.44 | $0.13 | 16490 |
| 2022-03-15 | -40.37 | $0.13 | 75970 |
| 2022-03-14 | -40.74 | $0.13 | 47990 |
| 2022-03-11 | 0.00 | $0.14 | 50483 |
| 2022-03-10 | -31.45 | $0.13 | 97610 |
| 2022-03-09 | -34.52 | $0.13 | 44434 |
| 2022-03-08 | -24.19 | $0.13 | 71795 |
| 2022-03-07 | -26.77 | $0.13 | 25440 |
| 2022-03-04 | -41.61 | $0.13 | 37356 |
| 2022-03-03 | -4.59 | $0.13 | 30000 |
| 2022-03-02 | -43.46 | $0.12 | 2555 |
| 2022-03-01 | -1.06 | $0.14 | 33400 |
| 2022-02-28 | -22.26 | $0.13 | 93250 |
| 2022-02-25 | -12.01 | $0.13 | 40200 |
| 2022-02-24 | -19.66 | $0.13 | 37667 |
| 2022-02-23 | -50.66 | $0.12 | 65000 |
| 2022-02-22 | -12.71 | $0.13 | 136580 |
| 2022-02-18 | -20.45 | $0.13 | 23900 |
| 2022-02-17 | -46.38 | $0.13 | 37814 |
| 2022-02-16 | -44.77 | $0.13 | 111500 |
| 2022-02-15 | -51.74 | $0.13 | 135020 |
| 2022-02-14 | -50.67 | $0.13 | 2000 |
| 2022-02-11 | -55.59 | $0.12 | 30212 |
| 2022-02-10 | -100.00 | $0.12 | 76000 |
| 2022-02-09 | -74.39 | $0.13 | 146332 |
| 2022-02-08 | -100.00 | $0.13 | 9000 |
| 2022-02-07 | -88.01 | $0.13 | 5000 |
| 2022-02-04 | -99.49 | $0.13 | 17890 |
| 2022-02-03 | -73.47 | $0.13 | 13100 |
| 2022-02-02 | -75.51 | $0.13 | 8490 |
| 2022-02-01 | -98.20 | $0.13 | — |
| 2022-01-31 | -98.23 | $0.13 | 928 |
| 2022-01-28 | -100.00 | $0.13 | 1000 |
| 2022-01-27 | -100.00 | $0.13 | 48840 |
| 2022-01-26 | -75.68 | $0.13 | 310 |
| 2022-01-25 | -84.85 | $0.13 | — |
| 2022-01-24 | -78.40 | $0.13 | 13137 |
| 2022-01-21 | -21.92 | $0.14 | 200 |
| 2022-01-20 | -25.77 | $0.14 | 4970 |
| 2022-01-19 | -38.46 | $0.14 | 31924 |
| 2022-01-18 | -38.08 | $0.14 | 20000 |
| 2022-01-14 | -20.77 | $0.14 | 5000 |
| 2022-01-13 | -37.88 | $0.14 | 10000 |
| 2022-01-12 | -43.08 | $0.14 | 59090 |
| 2022-01-11 | -46.62 | $0.14 | 5450 |
| 2022-01-10 | -65.38 | $0.13 | 24550 |
| 2022-01-07 | -50.38 | $0.14 | 62990 |
| 2022-01-06 | -35.38 | $0.14 | — |
| 2022-01-05 | -35.38 | $0.14 | 100045 |
| 2022-01-04 | -17.31 | $0.15 | 43015 |
| 2022-01-03 | -9.42 | $0.15 | — |
| 2021-12-31 | -9.42 | $0.15 | 94586 |
| 2021-12-30 | -44.29 | $0.14 | 42000 |
| 2021-12-29 | -32.14 | $0.14 | 56375 |
| 2021-12-28 | -90.30 | $0.13 | 8850 |
| 2021-12-27 | -61.54 | $0.14 | 114900 |
| 2021-12-23 | -41.14 | $0.14 | 1650 |
| 2021-12-22 | -27.44 | $0.15 | 138000 |
| 2021-12-21 | -42.48 | $0.14 | 50000 |
| 2021-12-20 | -78.52 | $0.13 | 392480 |
| 2021-12-17 | -33.70 | $0.15 | 92000 |
| 2021-12-16 | -55.19 | $0.14 | 105000 |
| 2021-12-15 | -74.07 | $0.14 | 61156 |
| 2021-12-14 | -100.00 | $0.13 | 1439 |
| 2021-12-13 | -55.33 | $0.14 | 389250 |
| 2021-12-10 | -73.33 | $0.14 | 13800 |
| 2021-12-09 | -78.33 | $0.14 | 92990 |
| 2021-12-08 | -61.03 | $0.14 | 47730 |
| 2021-12-07 | -86.67 | $0.13 | 222640 |
| 2021-12-06 | -100.00 | $0.14 | 17950 |
| 2021-12-03 | -83.68 | $0.14 | 415 |
| 2021-12-02 | -45.19 | $0.15 | 10980 |
| 2021-12-01 | -41.84 | $0.15 | 1760 |
| 2021-11-30 | -21.55 | $0.15 | 51849 |
| 2021-11-29 | -67.14 | $0.14 | 145090 |
| 2021-11-26 | -54.77 | $0.14 | 51500 |
| 2021-11-24 | -60.78 | $0.14 | 155 |
| 2021-11-23 | -65.37 | $0.14 | 15100 |
| 2021-11-22 | -18.37 | $0.15 | 142088 |
| 2021-11-19 | -60.07 | $0.14 | 4001 |
| 2021-11-18 | -50.18 | $0.15 | 49300 |
| 2021-11-17 | -35.34 | $0.15 | 10380 |
| 2021-11-16 | -26.50 | $0.15 | 100 |
| 2021-11-15 | -7.07 | $0.16 | 116500 |
| 2021-11-12 | -49.25 | $0.15 | 26060 |
| 2021-11-11 | -38.72 | $0.15 | 2650 |
| 2021-11-10 | -48.20 | $0.15 | 18297 |
| 2021-11-09 | -53.76 | $0.14 | 10792 |
| 2021-11-08 | -22.93 | $0.15 | 123894 |
| 2021-11-05 | -49.62 | $0.15 | 15500 |
| 2021-11-04 | -18.42 | $0.15 | 10250 |
| 2021-11-03 | -16.24 | $0.15 | 3100 |
| 2021-11-02 | -16.48 | $0.15 | 5200 |
| 2021-11-01 | -15.02 | $0.15 | 237040 |
| 2021-10-29 | -64.84 | $0.14 | 127987 |
| 2021-10-28 | -25.55 | $0.15 | 12439 |
| 2021-10-27 | -26.16 | $0.15 | 133355 |
| 2021-10-26 | -0.95 | $0.16 | 233321 |
| 2021-10-25 | -19.54 | $0.15 | 227821 |
| 2021-10-22 | -41.92 | $0.15 | 202040 |
| 2021-10-21 | -23.01 | $0.15 | 66458 |
| 2021-10-20 | -40.56 | $0.15 | 154976 |
| 2021-10-19 | -9.58 | $0.15 | 381261 |
| 2021-10-18 | -58.56 | $0.13 | 74840 |
| 2021-10-15 | -39.23 | $0.14 | 6001 |
| 2021-10-14 | -45.86 | $0.14 | 13 |
| 2021-10-13 | -45.86 | $0.14 | 33290 |
| 2021-10-12 | -17.13 | $0.14 | 47314 |
| 2021-10-11 | -22.65 | $0.14 | 115990 |
| 2021-10-08 | -54.17 | $0.14 | 1645 |
| 2021-10-07 | -74.58 | $0.13 | 2000 |
| 2021-10-06 | -79.17 | $0.13 | 601 |
| 2021-10-05 | -61.54 | $0.14 | 24990 |
| 2021-10-04 | -29.17 | $0.14 | 67000 |
| 2021-10-01 | -74.58 | $0.13 | 23750 |
| 2021-09-30 | -60.42 | $0.14 | 8890 |
| 2021-09-29 | -65.00 | $0.13 | 50400 |
| 2021-09-28 | -66.79 | $0.13 | 50000 |
| 2021-09-27 | -45.50 | $0.14 | 81718 |
| 2021-09-24 | -64.58 | $0.13 | 16200 |
| 2021-09-23 | -53.75 | $0.14 | 8000 |
| 2021-09-22 | -50.85 | $0.14 | 200 |
| 2021-09-21 | -71.61 | $0.13 | 23490 |
| 2021-09-20 | -71.15 | $0.13 | 101900 |
| 2021-09-17 | -55.22 | $0.13 | 19210 |
| 2021-09-16 | -57.37 | $0.13 | 50200 |
| 2021-09-15 | -50.96 | $0.13 | 600 |
| 2021-09-14 | -38.46 | $0.14 | 42063 |
| 2021-09-13 | 0.00 | $0.15 | 279180 |
| 2021-09-10 | -41.60 | $0.13 | 770 |
| 2021-09-09 | -28.89 | $0.14 | 16500 |
| 2021-09-08 | -38.93 | $0.13 | 39935 |
| 2021-09-07 | -40.36 | $0.13 | 1644 |
| 2021-09-03 | -29.29 | $0.14 | 11500 |
| 2021-09-02 | -36.07 | $0.13 | 58100 |
| 2021-09-01 | -37.86 | $0.13 | 23531 |
| 2021-08-31 | -17.21 | $0.14 | 39110 |
| 2021-08-30 | -8.57 | $0.14 | 8600 |
| 2021-08-27 | -1.19 | $0.14 | 101399 |
| 2021-08-26 | -18.73 | $0.14 | 1501 |
| 2021-08-25 | -6.76 | $0.14 | 54501 |
| 2021-08-24 | -11.04 | $0.14 | 6590 |
| 2021-08-23 | -44.40 | $0.13 | 36110 |
| 2021-08-20 | -37.75 | $0.13 | 38800 |
| 2021-08-19 | -49.17 | $0.13 | 85300 |
| 2021-08-18 | -40.90 | $0.13 | 22368 |
| 2021-08-17 | -31.44 | $0.13 | 95500 |
| 2021-08-16 | -1.50 | $0.14 | 1 |
| 2021-08-13 | -1.50 | $0.14 | 49854 |
| 2021-08-12 | -79.58 | $0.12 | 75355 |
| 2021-08-11 | -79.17 | $0.12 | 63509 |
| 2021-08-10 | -65.42 | $0.12 | 32200 |
| 2021-08-09 | -58.33 | $0.13 | 32310 |
| 2021-08-06 | -58.33 | $0.13 | 23501 |
| 2021-08-05 | -46.83 | $0.13 | — |
| 2021-08-04 | -46.83 | $0.13 | 3500 |
| 2021-08-03 | -50.83 | $0.13 | 11750 |
| 2021-08-02 | -41.08 | $0.13 | 9578 |
| 2021-07-30 | -19.58 | $0.13 | 500 |
| 2021-07-29 | -34.17 | $0.13 | 14000 |
| 2021-07-28 | -76.67 | $0.12 | 12000 |
| 2021-07-27 | -84.20 | $0.12 | — |
| 2021-07-26 | -84.18 | $0.12 | 48005 |
| 2021-07-23 | -86.44 | $0.12 | 500 |
| 2021-07-22 | -100.00 | $0.12 | 51393 |
| 2021-07-21 | -92.75 | $0.12 | 52500 |
| 2021-07-20 | -97.10 | $0.12 | 14420 |
| 2021-07-19 | -100.00 | $0.13 | 16100 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.06
2026-07-16
Close Price
$0.07
Vol: 367110
Average Directional Index - Detailed Analysis
Minimum
5.40
Average
15.50
Maximum
41.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.06 | $0.07 | 367110 |
| 2026-07-15 | 8.65 | $0.06 | 10000 |
| 2026-07-14 | 8.42 | $0.07 | 78000 |
| 2026-07-13 | 8.17 | $0.06 | 792523 |
| 2026-07-10 | 8.26 | $0.06 | 136712 |
| 2026-07-09 | 8.49 | $0.06 | 122000 |
| 2026-07-08 | 8.84 | $0.06 | 29000 |
| 2026-07-07 | 8.78 | $0.06 | 23304 |
| 2026-07-06 | 8.98 | $0.07 | 49000 |
| 2026-07-02 | 9.35 | $0.07 | 195600 |
| 2026-07-01 | 9.74 | $0.06 | 219600 |
| 2026-06-30 | 10.14 | $0.06 | 92000 |
| 2026-06-29 | 10.44 | $0.07 | 242019 |
| 2026-06-26 | 10.52 | $0.07 | 94000 |
| 2026-06-25 | 10.21 | $0.07 | 108200 |
| 2026-06-24 | 10.22 | $0.08 | 331000 |
| 2026-06-23 | 9.14 | $0.07 | 621000 |
| 2026-06-22 | 8.02 | $0.07 | 18200 |
| 2026-06-18 | 7.93 | $0.06 | 12000 |
| 2026-06-17 | 8.23 | $0.07 | 21000 |
| 2026-06-16 | 8.30 | $0.06 | 37000 |
| 2026-06-15 | 8.38 | $0.07 | 186000 |
| 2026-06-12 | 8.47 | $0.06 | 24000 |
| 2026-06-11 | 8.81 | $0.06 | 64000 |
| 2026-06-10 | 9.19 | $0.06 | 2400 |
| 2026-06-09 | 9.39 | $0.06 | 42615 |
| 2026-06-08 | 9.61 | $0.06 | 15000 |
| 2026-06-05 | 9.99 | $0.07 | 259600 |
| 2026-06-04 | 9.68 | $0.07 | 50000 |
| 2026-06-03 | 9.36 | $0.06 | 103600 |
| 2026-06-02 | 9.73 | $0.06 | 103600 |
| 2026-06-01 | 9.98 | $0.07 | 103600 |
| 2026-05-29 | 10.25 | $0.07 | 160800 |
| 2026-05-28 | 10.26 | $0.06 | 16510 |
| 2026-05-27 | 10.79 | $0.06 | 58800 |
| 2026-05-26 | 11.34 | $0.06 | 50731 |
| 2026-05-22 | 11.89 | $0.07 | 10000 |
| 2026-05-21 | 12.20 | $0.06 | 13000 |
| 2026-05-20 | 12.53 | $0.06 | 10000 |
| 2026-05-19 | 12.68 | $0.06 | 10000 |
| 2026-05-18 | 13.23 | $0.07 | 10000 |
| 2026-05-15 | 13.87 | $0.07 | 226000 |
| 2026-05-14 | 14.54 | $0.07 | 68800 |
| 2026-05-13 | 15.20 | $0.05 | 20500 |
| 2026-05-12 | 15.25 | $0.06 | 200 |
| 2026-05-11 | 15.74 | $0.06 | 10702 |
| 2026-05-08 | 15.88 | $0.06 | 17200 |
| 2026-05-07 | 16.04 | $0.05 | 1000 |
| 2026-05-06 | 15.84 | $0.06 | 4200 |
| 2026-05-05 | 15.77 | $0.06 | 4200 |
| 2026-05-04 | 15.70 | $0.05 | 38800 |
| 2026-05-01 | 16.15 | $0.05 | 73712 |
| 2026-04-30 | 16.20 | $0.05 | 129000 |
| 2026-04-29 | 16.62 | $0.05 | 129001 |
| 2026-04-28 | 17.06 | $0.05 | 86740 |
| 2026-04-27 | 17.79 | $0.05 | 132124 |
| 2026-04-24 | 17.90 | $0.05 | 5000 |
| 2026-04-23 | 18.40 | $0.05 | 5000 |
| 2026-04-22 | 18.93 | $0.05 | 5000 |
| 2026-04-21 | 19.48 | $0.05 | 5000 |
| 2026-04-20 | 20.06 | $0.06 | 3100 |
| 2026-04-17 | 21.04 | $0.05 | 5000 |
| 2026-04-16 | 21.72 | $0.05 | 17000 |
| 2026-04-15 | 22.06 | $0.05 | 17000 |
| 2026-04-14 | 22.78 | $0.05 | 180800 |
| 2026-04-13 | 23.53 | $0.05 | 101000 |
| 2026-04-10 | 24.59 | $0.05 | 296500 |
| 2026-04-09 | 25.69 | $0.05 | 14600 |
| 2026-04-08 | 25.97 | $0.04 | 32913 |
| 2026-04-07 | 26.08 | $0.04 | 7000 |
| 2026-04-06 | 25.79 | $0.04 | 25100 |
| 2026-04-02 | 25.48 | $0.05 | 20000 |
| 2026-04-01 | 25.56 | $0.05 | 21225 |
| 2026-03-31 | 25.63 | $0.05 | 4400 |
| 2026-03-30 | 25.93 | $0.05 | 50000 |
| 2026-03-27 | 25.90 | $0.05 | 78200 |
| 2026-03-26 | 25.89 | $0.04 | 33400 |
| 2026-03-25 | 25.55 | $0.04 | 69000 |
| 2026-03-24 | 25.73 | $0.04 | 125000 |
| 2026-03-23 | 25.11 | $0.04 | 206000 |
| 2026-03-20 | 24.47 | $0.05 | 170000 |
| 2026-03-19 | 24.04 | $0.06 | 60013 |
| 2026-03-18 | 23.75 | $0.06 | 25000 |
| 2026-03-17 | 24.40 | $0.06 | 3000 |
| 2026-03-16 | 25.05 | $0.06 | 17035 |
| 2026-03-13 | 25.74 | $0.06 | 45000 |
| 2026-03-12 | 26.61 | $0.06 | 33900 |
| 2026-03-11 | 27.54 | $0.06 | 14900 |
| 2026-03-10 | 28.13 | $0.06 | 14900 |
| 2026-03-09 | 28.63 | $0.05 | 14900 |
| 2026-03-06 | 28.21 | $0.05 | 104200 |
| 2026-03-05 | 28.04 | $0.06 | 50000 |
| 2026-03-04 | 28.06 | $0.06 | 31400 |
| 2026-03-03 | 28.21 | $0.06 | 31400 |
| 2026-03-02 | 28.37 | $0.06 | 31400 |
| 2026-02-27 | 28.90 | $0.06 | 52400 |
| 2026-02-26 | 29.34 | $0.05 | 120000 |
| 2026-02-25 | 28.94 | $0.06 | 121000 |
| 2026-02-24 | 28.47 | $0.05 | 506000 |
| 2026-02-23 | 26.98 | $0.05 | 506000 |
| 2026-02-20 | 25.44 | $0.05 | 550300 |
| 2026-02-19 | 23.84 | $0.05 | 26300 |
| 2026-02-18 | 22.29 | $0.06 | 366400 |
| 2026-02-17 | 20.65 | $0.06 | 52030 |
| 2026-02-13 | 19.04 | $0.06 | 305200 |
| 2026-02-12 | 17.57 | $0.06 | 1.2M |
| 2026-02-11 | 16.08 | $0.07 | 54000 |
| 2026-02-10 | 14.94 | $0.07 | 148845 |
| 2026-02-09 | 13.73 | $0.07 | — |
| 2026-02-06 | 13.58 | $0.07 | 332400 |
| 2026-02-05 | 12.99 | $0.06 | 36000 |
| 2026-02-04 | 12.87 | $0.07 | 36000 |
| 2026-02-03 | 12.77 | $0.06 | 56900 |
| 2026-02-02 | 12.66 | $0.07 | 50900 |
| 2026-01-30 | 12.43 | $0.07 | 47500 |
| 2026-01-29 | 12.70 | $0.07 | 168600 |
| 2026-01-28 | 12.99 | $0.07 | 87100 |
| 2026-01-27 | 13.13 | $0.06 | 50100 |
| 2026-01-26 | 13.64 | $0.06 | 63600 |
| 2026-01-23 | 14.17 | $0.06 | 51600 |
| 2026-01-22 | 14.73 | $0.07 | 81100 |
| 2026-01-21 | 15.10 | $0.06 | 45000 |
| 2026-01-20 | 15.68 | $0.06 | 89800 |
| 2026-01-16 | 16.15 | $0.06 | 67000 |
| 2026-01-15 | 16.87 | $0.06 | 51000 |
| 2026-01-14 | 17.32 | $0.07 | 40500 |
| 2026-01-13 | 17.79 | $0.07 | 64000 |
| 2026-01-12 | 17.03 | $0.07 | 153200 |
| 2026-01-09 | 16.23 | $0.07 | 51000 |
| 2026-01-08 | 15.17 | $0.07 | 341200 |
| 2026-01-07 | 14.05 | $0.06 | 100700 |
| 2026-01-06 | 13.37 | $0.06 | 75334 |
| 2026-01-05 | 12.87 | $0.05 | 91000 |
| 2026-01-02 | 12.95 | $0.05 | 91000 |
| 2025-12-31 | 13.12 | $0.05 | 159400 |
| 2025-12-30 | 13.30 | $0.05 | 168900 |
| 2025-12-29 | 12.94 | $0.05 | 236100 |
| 2025-12-26 | 12.56 | $0.05 | 32000 |
| 2025-12-24 | 12.54 | $0.05 | 57700 |
| 2025-12-23 | 12.52 | $0.05 | 100000 |
| 2025-12-22 | 12.49 | $0.05 | 138300 |
| 2025-12-19 | 12.53 | $0.05 | 189900 |
| 2025-12-18 | 12.82 | $0.05 | 50000 |
| 2025-12-17 | 13.30 | $0.04 | 15638 |
| 2025-12-16 | 13.96 | $0.05 | 24000 |
| 2025-12-15 | 14.36 | $0.05 | 35800 |
| 2025-12-12 | 14.77 | $0.05 | 24400 |
| 2025-12-11 | 15.21 | $0.05 | 58400 |
| 2025-12-10 | 15.44 | $0.05 | 48500 |
| 2025-12-09 | 15.11 | $0.05 | 34000 |
| 2025-12-08 | 14.76 | $0.05 | 20000 |
| 2025-12-05 | 14.25 | $0.05 | 20000 |
| 2025-12-04 | 13.42 | $0.05 | 20000 |
| 2025-12-03 | 12.66 | $0.05 | 64200 |
| 2025-12-02 | 11.86 | $0.04 | — |
| 2025-12-01 | 11.97 | $0.04 | 175800 |
| 2025-11-28 | 11.55 | $0.05 | 37401 |
| 2025-11-26 | 11.31 | $0.04 | 26800 |
| 2025-11-25 | 11.72 | $0.04 | 13000 |
| 2025-11-24 | 12.15 | $0.05 | 13723 |
| 2025-11-21 | 12.60 | $0.05 | 79000 |
| 2025-11-20 | 12.76 | $0.04 | 3035 |
| 2025-11-19 | 13.01 | $0.05 | 1000 |
| 2025-11-18 | 13.39 | $0.05 | 1000 |
| 2025-11-17 | 13.90 | $0.05 | 6500 |
| 2025-11-14 | 14.44 | $0.05 | 1000 |
| 2025-11-13 | 14.58 | $0.05 | 20300 |
| 2025-11-12 | 15.06 | $0.05 | 172309 |
| 2025-11-11 | 15.51 | $0.05 | 343000 |
| 2025-11-10 | 16.18 | $0.04 | 40500 |
| 2025-11-07 | 16.44 | $0.05 | 50 |
| 2025-11-06 | 17.29 | $0.05 | 50 |
| 2025-11-05 | 18.18 | $0.05 | 7230 |
| 2025-11-04 | 18.57 | $0.05 | 59500 |
| 2025-11-03 | 19.10 | $0.05 | 6000 |
| 2025-10-31 | 19.64 | $0.05 | 35500 |
| 2025-10-30 | 19.96 | $0.05 | 104000 |
| 2025-10-29 | 20.09 | $0.05 | 16300 |
| 2025-10-28 | 20.33 | $0.05 | 11000 |
| 2025-10-27 | 20.67 | $0.05 | 12000 |
| 2025-10-24 | 20.26 | $0.05 | 1100 |
| 2025-10-23 | 20.13 | $0.05 | 111422 |
| 2025-10-22 | 19.99 | $0.05 | 16700 |
| 2025-10-21 | 19.34 | $0.05 | 79733 |
| 2025-10-20 | 18.65 | $0.05 | 55700 |
| 2025-10-17 | 18.01 | $0.05 | 27825 |
| 2025-10-16 | 17.47 | $0.06 | 440 |
| 2025-10-15 | 17.57 | $0.06 | 15000 |
| 2025-10-14 | 17.63 | $0.06 | — |
| 2025-10-13 | 18.40 | $0.06 | 206000 |
| 2025-10-10 | 19.21 | $0.05 | 310335 |
| 2025-10-09 | 20.06 | $0.06 | 500 |
| 2025-10-08 | 20.85 | $0.06 | 62000 |
| 2025-10-07 | 21.74 | $0.06 | 2900 |
| 2025-10-06 | 22.68 | $0.06 | 353900 |
| 2025-10-03 | 23.66 | $0.05 | — |
| 2025-10-02 | 23.08 | $0.05 | 13522 |
| 2025-10-01 | 22.67 | $0.05 | 35600 |
| 2025-09-30 | 22.28 | $0.05 | 57000 |
| 2025-09-29 | 21.81 | $0.05 | 14500 |
| 2025-09-26 | 21.30 | $0.05 | 62500 |
| 2025-09-25 | 20.78 | $0.06 | 46000 |
| 2025-09-24 | 20.56 | $0.06 | 30700 |
| 2025-09-23 | 20.59 | $0.06 | 42500 |
| 2025-09-22 | 20.81 | $0.06 | 8000 |
| 2025-09-19 | 20.72 | $0.06 | 53100 |
| 2025-09-18 | 20.63 | $0.06 | 4300 |
| 2025-09-17 | 20.40 | $0.06 | 9100 |
| 2025-09-16 | 20.11 | $0.06 | 4600 |
| 2025-09-15 | 19.76 | $0.07 | 11700 |
| 2025-09-12 | 20.18 | $0.06 | 31000 |
| 2025-09-11 | 21.01 | $0.06 | 45230 |
| 2025-09-10 | 21.98 | $0.06 | 101637 |
| 2025-09-09 | 22.89 | $0.06 | 2000 |
| 2025-09-08 | 23.63 | $0.06 | 48443 |
| 2025-09-05 | 24.50 | $0.06 | 82500 |
| 2025-09-04 | 25.78 | $0.06 | 117300 |
| 2025-09-03 | 26.57 | $0.06 | 13000 |
| 2025-09-02 | 26.77 | $0.06 | 71700 |
| 2025-08-29 | 26.98 | $0.06 | 142000 |
| 2025-08-28 | 27.38 | $0.05 | 46000 |
| 2025-08-27 | 28.32 | $0.06 | 240800 |
| 2025-08-26 | 29.33 | $0.06 | 178500 |
| 2025-08-25 | 30.16 | $0.05 | 9000 |
| 2025-08-22 | 31.27 | $0.05 | 11500 |
| 2025-08-21 | 31.50 | $0.06 | 12000 |
| 2025-08-20 | 30.80 | $0.05 | 11000 |
| 2025-08-19 | 30.51 | $0.05 | 72300 |
| 2025-08-18 | 30.21 | $0.05 | 64100 |
| 2025-08-15 | 29.86 | $0.05 | 39000 |
| 2025-08-14 | 29.90 | $0.05 | 15000 |
| 2025-08-13 | 30.08 | $0.05 | 5000 |
| 2025-08-12 | 30.08 | $0.05 | 10200 |
| 2025-08-11 | 30.23 | $0.05 | 91500 |
| 2025-08-08 | 30.48 | $0.05 | 25000 |
| 2025-08-07 | 30.34 | $0.05 | 1208 |
| 2025-08-06 | 30.27 | $0.05 | 77500 |
| 2025-08-05 | 30.18 | $0.05 | — |
| 2025-08-04 | 29.52 | $0.05 | — |
| 2025-08-01 | 28.81 | $0.05 | 100000 |
| 2025-07-31 | 28.15 | $0.05 | 171500 |
| 2025-07-30 | 27.68 | $0.05 | 6300 |
| 2025-07-29 | 26.67 | $0.04 | 2000 |
| 2025-07-28 | 26.10 | $0.04 | 4500 |
| 2025-07-25 | 25.50 | $0.04 | 700 |
| 2025-07-24 | 25.12 | $0.04 | 4200 |
| 2025-07-23 | 24.92 | $0.05 | 19430 |
| 2025-07-22 | 23.76 | $0.05 | 6000 |
| 2025-07-21 | 22.60 | $0.05 | 348529 |
| 2025-07-18 | 21.39 | $0.05 | 800900 |
| 2025-07-17 | 20.11 | $0.04 | 15000 |
| 2025-07-16 | 19.75 | $0.04 | 15000 |
| 2025-07-15 | 19.37 | $0.04 | 18500 |
| 2025-07-14 | 19.00 | $0.04 | 15000 |
| 2025-07-11 | 18.56 | $0.04 | 15000 |
| 2025-07-10 | 18.09 | $0.04 | 15000 |
| 2025-07-09 | 16.74 | $0.04 | 5115 |
| 2025-07-08 | 15.74 | $0.04 | 5115 |
| 2025-07-07 | 14.68 | $0.04 | 32906 |
| 2025-07-03 | 13.56 | $0.04 | 40000 |
| 2025-07-02 | 12.48 | $0.04 | 265100 |
| 2025-07-01 | 11.60 | $0.04 | 138000 |
| 2025-06-30 | 10.68 | $0.03 | 7900 |
| 2025-06-27 | 10.14 | $0.03 | — |
| 2025-06-26 | 9.93 | $0.03 | 400 |
| 2025-06-25 | 9.36 | $0.03 | 3700 |
| 2025-06-24 | 8.75 | $0.03 | 2000 |
| 2025-06-23 | 8.57 | $0.03 | 8035 |
| 2025-06-20 | 8.38 | $0.03 | 9800 |
| 2025-06-18 | 8.18 | $0.03 | 26000 |
| 2025-06-17 | 8.30 | $0.03 | 100000 |
| 2025-06-16 | 8.29 | $0.03 | 14300 |
| 2025-06-13 | 8.27 | $0.03 | 1812 |
| 2025-06-12 | 7.74 | $0.03 | 120000 |
| 2025-06-11 | 7.17 | $0.03 | 17600 |
| 2025-06-10 | 6.88 | $0.03 | 1300 |
| 2025-06-09 | 7.02 | $0.03 | 500 |
| 2025-06-06 | 7.02 | $0.03 | 6300 |
| 2025-06-05 | 6.86 | $0.03 | 7600 |
| 2025-06-04 | 6.69 | $0.03 | 44500 |
| 2025-06-03 | 6.64 | $0.03 | — |
| 2025-06-02 | 6.98 | $0.03 | 26300 |
| 2025-05-30 | 7.30 | $0.03 | 3000 |
| 2025-05-29 | 7.30 | $0.03 | — |
| 2025-05-28 | 7.68 | $0.03 | — |
| 2025-05-27 | 8.08 | $0.03 | 30000 |
| 2025-05-23 | 8.28 | $0.03 | 1000 |
| 2025-05-22 | 8.65 | $0.03 | — |
| 2025-05-21 | 8.99 | $0.03 | 700 |
| 2025-05-20 | 9.31 | $0.03 | 2500 |
| 2025-05-19 | 9.65 | $0.03 | 40000 |
| 2025-05-16 | 10.11 | $0.03 | 108000 |
| 2025-05-15 | 10.60 | $0.04 | — |
| 2025-05-14 | 9.82 | $0.04 | 32500 |
| 2025-05-13 | 9.18 | $0.03 | 1600 |
| 2025-05-12 | 9.07 | $0.03 | — |
| 2025-05-09 | 9.18 | $0.03 | 6500 |
| 2025-05-08 | 9.03 | $0.03 | 10000 |
| 2025-05-07 | 9.29 | $0.03 | — |
| 2025-05-06 | 9.69 | $0.03 | 73600 |
| 2025-05-05 | 10.10 | $0.03 | — |
| 2025-05-02 | 10.14 | $0.03 | 14300 |
| 2025-05-01 | 10.57 | $0.03 | 640 |
| 2025-04-30 | 9.90 | $0.03 | — |
| 2025-04-29 | 9.19 | $0.03 | 44000 |
| 2025-04-28 | 8.74 | $0.04 | — |
| 2025-04-25 | 9.12 | $0.04 | — |
| 2025-04-24 | 9.53 | $0.04 | 6000 |
| 2025-04-23 | 9.97 | $0.03 | 10102 |
| 2025-04-22 | 9.62 | $0.03 | 1146 |
| 2025-04-21 | 8.97 | $0.03 | 34500 |
| 2025-04-17 | 8.78 | $0.03 | 5000 |
| 2025-04-16 | 8.59 | $0.03 | 38841 |
| 2025-04-15 | 8.39 | $0.03 | 2000 |
| 2025-04-14 | 8.39 | $0.03 | 737 |
| 2025-04-11 | 8.39 | $0.03 | 12500 |
| 2025-04-10 | 8.56 | $0.03 | — |
| 2025-04-09 | 8.25 | $0.03 | 9200 |
| 2025-04-08 | 7.91 | $0.03 | 11900 |
| 2025-04-07 | 7.75 | $0.03 | 400 |
| 2025-04-04 | 7.50 | $0.03 | 2700 |
| 2025-04-03 | 7.33 | $0.04 | 86700 |
| 2025-04-02 | 7.65 | $0.04 | 5000 |
| 2025-04-01 | 7.75 | $0.04 | 3000 |
| 2025-03-31 | 8.00 | $0.04 | 48000 |
| 2025-03-28 | 8.19 | $0.04 | — |
| 2025-03-27 | 8.10 | $0.04 | 500 |
| 2025-03-26 | 8.23 | $0.04 | — |
| 2025-03-25 | 8.10 | $0.04 | 1300 |
| 2025-03-24 | 8.18 | $0.04 | 2000 |
| 2025-03-21 | 8.25 | $0.04 | 500 |
| 2025-03-20 | 8.57 | $0.04 | — |
| 2025-03-19 | 8.58 | $0.04 | 22000 |
| 2025-03-18 | 8.58 | $0.04 | 200 |
| 2025-03-17 | 8.59 | $0.04 | 22000 |
| 2025-03-14 | 8.86 | $0.04 | 50340 |
| 2025-03-13 | 9.13 | $0.04 | 13500 |
| 2025-03-12 | 9.42 | $0.04 | 25100 |
| 2025-03-11 | 9.67 | $0.03 | 47528 |
| 2025-03-10 | 9.80 | $0.03 | 208 |
| 2025-03-07 | 9.10 | $0.03 | 208 |
| 2025-03-06 | 8.35 | $0.03 | 1222 |
| 2025-03-05 | 7.77 | $0.04 | 100408 |
| 2025-03-04 | 7.16 | $0.04 | — |
| 2025-03-03 | 7.26 | $0.04 | 13000 |
| 2025-02-28 | 7.41 | $0.04 | 13000 |
| 2025-02-27 | 7.58 | $0.04 | 13000 |
| 2025-02-26 | 7.68 | $0.04 | 13000 |
| 2025-02-25 | 7.78 | $0.04 | — |
| 2025-02-24 | 7.89 | $0.04 | 22740 |
| 2025-02-21 | 7.94 | $0.04 | 10000 |
| 2025-02-20 | 8.20 | $0.04 | — |
| 2025-02-19 | 8.28 | $0.04 | 8000 |
| 2025-02-18 | 8.00 | $0.04 | 8000 |
| 2025-02-14 | 8.00 | $0.04 | — |
| 2025-02-13 | 8.01 | $0.04 | 28400 |
| 2025-02-12 | 7.95 | $0.04 | 8000 |
| 2025-02-11 | 8.10 | $0.04 | 67000 |
| 2025-02-10 | 8.19 | $0.04 | 121000 |
| 2025-02-07 | 8.39 | $0.04 | 121000 |
| 2025-02-06 | 8.60 | $0.05 | 31233 |
| 2025-02-05 | 9.03 | $0.04 | 200000 |
| 2025-02-04 | 9.08 | $0.04 | 324322 |
| 2025-02-03 | 9.13 | $0.03 | 112000 |
| 2025-01-31 | 8.82 | $0.04 | 25000 |
| 2025-01-30 | 9.03 | $0.04 | 137000 |
| 2025-01-29 | 9.39 | $0.04 | 13000 |
| 2025-01-28 | 9.45 | $0.03 | 13000 |
| 2025-01-27 | 9.52 | $0.04 | 35100 |
| 2025-01-24 | 9.59 | $0.04 | 208 |
| 2025-01-23 | 9.17 | $0.04 | 13000 |
| 2025-01-22 | 8.94 | $0.04 | 13000 |
| 2025-01-21 | 8.88 | $0.04 | 13000 |
| 2025-01-17 | 8.22 | $0.04 | 13300 |
| 2025-01-16 | 7.96 | $0.03 | 20130 |
| 2025-01-15 | 7.76 | $0.03 | 16700 |
| 2025-01-14 | 7.67 | $0.03 | — |
| 2025-01-13 | 7.87 | $0.03 | 10000 |
| 2025-01-10 | 8.12 | $0.03 | — |
| 2025-01-08 | 8.33 | $0.03 | 10000 |
| 2025-01-07 | 8.71 | $0.03 | — |
| 2025-01-06 | 8.61 | $0.03 | 13500 |
| 2025-01-03 | 8.68 | $0.03 | 1000 |
| 2025-01-02 | 9.10 | $0.03 | 933637 |
| 2024-12-31 | 9.54 | $0.03 | 933637 |
| 2024-12-30 | 9.99 | $0.03 | 982500 |
| 2024-12-27 | 10.45 | $0.03 | 12530 |
| 2024-12-26 | 10.38 | $0.03 | 71700 |
| 2024-12-24 | 10.30 | $0.03 | 271000 |
| 2024-12-23 | 10.23 | $0.03 | 13000 |
| 2024-12-20 | 10.55 | $0.03 | 4000 |
| 2024-12-19 | 10.73 | $0.03 | 4000 |
| 2024-12-18 | 11.05 | $0.03 | 2300 |
| 2024-12-17 | 11.36 | $0.03 | 6000 |
| 2024-12-16 | 11.76 | $0.03 | 25510 |
| 2024-12-13 | 12.18 | $0.03 | — |
| 2024-12-12 | 12.37 | $0.03 | 30000 |
| 2024-12-11 | 12.91 | $0.03 | 8015 |
| 2024-12-10 | 13.35 | $0.03 | 193415 |
| 2024-12-09 | 13.94 | $0.03 | 69500 |
| 2024-12-06 | 14.51 | $0.03 | 2000 |
| 2024-12-05 | 14.50 | $0.03 | 3000 |
| 2024-12-04 | 14.94 | $0.03 | 12500 |
| 2024-12-03 | 15.41 | $0.04 | 50000 |
| 2024-12-02 | 15.89 | $0.04 | 50000 |
| 2024-11-29 | 16.25 | $0.03 | — |
| 2024-11-27 | 15.91 | $0.03 | 131200 |
| 2024-11-26 | 15.86 | $0.03 | 50000 |
| 2024-11-25 | 15.80 | $0.03 | 107400 |
| 2024-11-22 | 15.89 | $0.04 | 2600 |
| 2024-11-21 | 16.54 | $0.03 | 79250 |
| 2024-11-20 | 16.83 | $0.03 | 79250 |
| 2024-11-19 | 17.12 | $0.03 | 79250 |
| 2024-11-18 | 17.19 | $0.04 | 79250 |
| 2024-11-15 | 17.61 | $0.03 | 95000 |
| 2024-11-14 | 17.95 | $0.03 | — |
| 2024-11-13 | 17.50 | $0.03 | 73636 |
| 2024-11-12 | 17.32 | $0.04 | 44000 |
| 2024-11-11 | 17.19 | $0.04 | 14000 |
| 2024-11-08 | 17.44 | $0.04 | 2000 |
| 2024-11-07 | 17.93 | $0.04 | 32400 |
| 2024-11-06 | 18.45 | $0.04 | 17300 |
| 2024-11-05 | 18.42 | $0.03 | 14000 |
| 2024-11-04 | 17.46 | $0.03 | 27200 |
| 2024-11-01 | 16.45 | $0.03 | 20000 |
| 2024-10-31 | 15.81 | $0.03 | 15333 |
| 2024-10-30 | 15.41 | $0.03 | 23400 |
| 2024-10-29 | 14.99 | $0.03 | 32530 |
| 2024-10-28 | 14.29 | $0.03 | 15333 |
| 2024-10-25 | 13.60 | $0.03 | 20733 |
| 2024-10-24 | 12.76 | $0.03 | 300 |
| 2024-10-23 | 12.65 | $0.03 | 4000 |
| 2024-10-22 | 12.55 | $0.03 | 42115 |
| 2024-10-21 | 12.14 | $0.03 | 20000 |
| 2024-10-18 | 11.76 | $0.03 | 10000 |
| 2024-10-17 | 11.57 | $0.03 | — |
| 2024-10-16 | 11.63 | $0.03 | 4300 |
| 2024-10-15 | 11.12 | $0.03 | 24200 |
| 2024-10-14 | 10.58 | $0.03 | 20510 |
| 2024-10-11 | 9.69 | $0.03 | — |
| 2024-10-10 | 9.93 | $0.03 | 31400 |
| 2024-10-09 | 9.61 | $0.03 | 36001 |
| 2024-10-08 | 9.51 | $0.03 | 30000 |
| 2024-10-07 | 9.36 | $0.03 | 5500 |
| 2024-10-04 | 9.54 | $0.03 | 100 |
| 2024-10-03 | 9.77 | $0.03 | 1000 |
| 2024-10-02 | 10.11 | $0.03 | 1000 |
| 2024-10-01 | 10.05 | $0.03 | 34500 |
| 2024-09-30 | 10.08 | $0.03 | 4400 |
| 2024-09-27 | 10.10 | $0.03 | — |
| 2024-09-26 | 10.46 | $0.03 | — |
| 2024-09-25 | 10.83 | $0.03 | 7000 |
| 2024-09-24 | 10.57 | $0.03 | 7400 |
| 2024-09-23 | 10.29 | $0.03 | 38909 |
| 2024-09-20 | 10.00 | $0.03 | 16700 |
| 2024-09-19 | 9.28 | $0.03 | 13500 |
| 2024-09-18 | 8.52 | $0.03 | 13500 |
| 2024-09-17 | 8.50 | $0.03 | 13500 |
| 2024-09-16 | 8.48 | $0.03 | 13500 |
| 2024-09-13 | 8.46 | $0.03 | 18000 |
| 2024-09-12 | 8.22 | $0.03 | 13500 |
| 2024-09-11 | 8.25 | $0.03 | 13500 |
| 2024-09-10 | 8.59 | $0.03 | 13500 |
| 2024-09-09 | 8.96 | $0.03 | 13500 |
| 2024-09-06 | 9.35 | $0.03 | 1000 |
| 2024-09-05 | 9.46 | $0.03 | — |
| 2024-09-04 | 9.84 | $0.03 | 13500 |
| 2024-09-03 | 9.73 | $0.03 | 58500 |
| 2024-08-30 | 9.61 | $0.03 | 7500 |
| 2024-08-29 | 9.97 | $0.03 | — |
| 2024-08-28 | 10.36 | $0.03 | 7500 |
| 2024-08-27 | 10.76 | $0.03 | 17500 |
| 2024-08-26 | 11.28 | $0.03 | 10000 |
| 2024-08-23 | 11.47 | $0.03 | 10000 |
| 2024-08-22 | 11.67 | $0.03 | 10000 |
| 2024-08-21 | 11.94 | $0.03 | 5300 |
| 2024-08-20 | 12.33 | $0.03 | 302020 |
| 2024-08-19 | 12.50 | $0.03 | 20075 |
| 2024-08-16 | 13.10 | $0.03 | 61700 |
| 2024-08-15 | 13.72 | $0.03 | 40000 |
| 2024-08-14 | 14.08 | $0.03 | 26700 |
| 2024-08-13 | 14.75 | $0.03 | 59206 |
| 2024-08-12 | 15.38 | $0.03 | 34401 |
| 2024-08-09 | 15.88 | $0.03 | 40000 |
| 2024-08-08 | 16.17 | $0.04 | 1.2M |
| 2024-08-07 | 16.15 | $0.04 | 140000 |
| 2024-08-06 | 16.41 | $0.04 | 13000 |
| 2024-08-05 | 16.29 | $0.04 | 23000 |
| 2024-08-02 | 16.18 | $0.04 | 299000 |
| 2024-08-01 | 16.09 | $0.04 | 200000 |
| 2024-07-31 | 16.26 | $0.03 | 27000 |
| 2024-07-30 | 16.91 | $0.04 | 353300 |
| 2024-07-29 | 17.58 | $0.04 | 95000 |
| 2024-07-26 | 17.33 | $0.04 | 95000 |
| 2024-07-25 | 17.06 | $0.04 | 107000 |
| 2024-07-24 | 17.05 | $0.03 | 2600 |
| 2024-07-23 | 17.29 | $0.04 | 95000 |
| 2024-07-22 | 16.75 | $0.04 | 58899 |
| 2024-07-19 | 16.45 | $0.04 | 3150 |
| 2024-07-18 | 16.14 | $0.03 | 72500 |
| 2024-07-17 | 16.28 | $0.04 | 258000 |
| 2024-07-16 | 16.17 | $0.03 | 3600 |
| 2024-07-15 | 16.26 | $0.03 | 20000 |
| 2024-07-12 | 15.74 | $0.04 | 26100 |
| 2024-07-11 | 15.20 | $0.03 | 200 |
| 2024-07-10 | 14.67 | $0.04 | 2000 |
| 2024-07-08 | 13.95 | $0.04 | 121228 |
| 2024-07-03 | 13.02 | $0.03 | 4000 |
| 2024-07-02 | 12.33 | $0.03 | 650 |
| 2024-07-01 | 11.62 | $0.04 | 753 |
| 2024-06-28 | 10.98 | $0.04 | 12000 |
| 2024-06-27 | 10.32 | $0.04 | 8000 |
| 2024-06-26 | 9.48 | $0.03 | 427768 |
| 2024-06-25 | 8.60 | $0.03 | 430076 |
| 2024-06-24 | 8.32 | $0.05 | 156000 |
| 2024-06-21 | 8.01 | $0.03 | 1.1M |
| 2024-06-20 | 7.70 | $0.04 | 10970 |
| 2024-06-18 | 7.78 | $0.04 | 52547 |
| 2024-06-17 | 7.87 | $0.04 | 1000 |
| 2024-06-11 | 7.63 | $0.04 | 5000 |
| 2024-06-10 | 7.54 | $0.03 | 8800 |
| 2024-06-07 | 7.12 | $0.03 | 123730 |
| 2024-06-06 | 6.70 | $0.04 | 112918 |
| 2024-06-05 | 6.26 | $0.04 | 13100 |
| 2024-06-04 | 6.54 | $0.04 | 6800 |
| 2024-06-03 | 6.84 | $0.04 | 2964 |
| 2024-05-31 | 7.16 | $0.04 | 10784 |
| 2024-05-30 | 7.42 | $0.04 | 10000 |
| 2024-05-28 | 7.47 | $0.05 | 12060 |
| 2024-05-24 | 7.64 | $0.04 | 13485 |
| 2024-05-23 | 7.80 | $0.04 | 12300 |
| 2024-05-20 | 8.08 | $0.05 | 1900 |
| 2024-05-17 | 7.89 | $0.05 | 15500 |
| 2024-05-14 | 7.70 | $0.04 | 267 |
| 2024-05-13 | 7.89 | $0.04 | 24000 |
| 2024-05-10 | 8.10 | $0.05 | 8000 |
| 2024-05-09 | 8.34 | $0.05 | 34629 |
| 2024-05-08 | 8.37 | $0.05 | 11000 |
| 2024-05-07 | 8.69 | $0.05 | 68000 |
| 2024-05-06 | 9.01 | $0.05 | 21400 |
| 2024-05-03 | 9.17 | $0.06 | 10601 |
| 2024-04-29 | 9.34 | $0.06 | 66076 |
| 2024-04-26 | 8.66 | $0.06 | 289500 |
| 2024-04-25 | 8.01 | $0.05 | 65100 |
| 2024-04-24 | 8.17 | $0.04 | 28000 |
| 2024-04-23 | 7.77 | $0.04 | 123700 |
| 2024-04-18 | 7.34 | $0.04 | 309982 |
| 2024-04-17 | 6.89 | $0.04 | 142824 |
| 2024-04-16 | 6.42 | $0.05 | 28000 |
| 2024-04-12 | 6.72 | $0.05 | 3900 |
| 2024-04-11 | 6.31 | $0.05 | 50500 |
| 2024-04-10 | 5.88 | $0.05 | 75400 |
| 2024-04-09 | 6.05 | $0.05 | 2275 |
| 2024-04-08 | 5.95 | $0.05 | 16000 |
| 2024-04-05 | 5.84 | $0.05 | 44000 |
| 2024-04-04 | 6.11 | $0.05 | 31000 |
| 2024-04-03 | 6.26 | $0.05 | 77100 |
| 2024-04-02 | 6.42 | $0.05 | 39913 |
| 2024-04-01 | 6.50 | $0.05 | 19500 |
| 2024-03-28 | 6.72 | $0.05 | 62000 |
| 2024-03-27 | 6.94 | $0.05 | 226000 |
| 2024-03-26 | 7.17 | $0.05 | 57977 |
| 2024-03-25 | 7.54 | $0.05 | 44687 |
| 2024-03-22 | 7.84 | $0.05 | 49000 |
| 2024-03-21 | 8.16 | $0.05 | 16000 |
| 2024-03-20 | 8.15 | $0.05 | 350 |
| 2024-03-19 | 8.49 | $0.05 | 71067 |
| 2024-03-18 | 8.85 | $0.05 | 68700 |
| 2024-03-15 | 9.16 | $0.05 | 847 |
| 2024-03-14 | 9.06 | $0.04 | 175000 |
| 2024-03-13 | 8.96 | $0.04 | 6000 |
| 2024-03-12 | 9.37 | $0.04 | 199100 |
| 2024-03-11 | 9.81 | $0.03 | 5000 |
| 2024-03-08 | 10.03 | $0.04 | 91385 |
| 2024-03-07 | 10.38 | $0.04 | 100 |
| 2024-03-06 | 10.27 | $0.04 | 150 |
| 2024-03-05 | 9.96 | $0.04 | 19650 |
| 2024-03-04 | 9.80 | $0.04 | 4500 |
| 2024-02-29 | 10.07 | $0.04 | 18000 |
| 2024-02-28 | 9.80 | $0.04 | 11000 |
| 2024-02-27 | 9.52 | $0.04 | 4000 |
| 2024-02-26 | 9.34 | $0.04 | 5350 |
| 2024-02-23 | 9.11 | $0.04 | — |
| 2024-02-22 | 9.09 | $0.04 | 259500 |
| 2024-02-21 | 9.05 | $0.03 | 29750 |
| 2024-02-20 | 8.76 | $0.04 | 3685 |
| 2024-02-16 | 8.54 | $0.04 | 500 |
| 2024-02-15 | 8.83 | $0.05 | 2000 |
| 2024-02-14 | 9.01 | $0.04 | — |
| 2024-02-13 | 9.28 | $0.04 | 500 |
| 2024-02-12 | 9.30 | $0.04 | 832 |
| 2024-02-09 | 9.53 | $0.04 | — |
| 2024-02-08 | 9.80 | $0.04 | 240300 |
| 2024-02-07 | 10.08 | $0.04 | 42125 |
| 2024-02-06 | 10.37 | $0.05 | 86000 |
| 2024-02-05 | 10.47 | $0.05 | 47000 |
| 2024-02-02 | 10.22 | $0.04 | 4900 |
| 2024-02-01 | 10.45 | $0.05 | 132100 |
| 2024-01-31 | 10.20 | $0.04 | 30125 |
| 2024-01-30 | 10.73 | $0.04 | 170000 |
| 2024-01-29 | 11.28 | $0.04 | 35000 |
| 2024-01-26 | 11.30 | $0.04 | 29000 |
| 2024-01-25 | 10.99 | $0.04 | 2500 |
| 2024-01-24 | 10.67 | $0.04 | 31000 |
| 2024-01-23 | 10.63 | $0.04 | — |
| 2024-01-22 | 10.01 | $0.04 | 6000 |
| 2024-01-19 | 9.44 | $0.04 | 5000 |
| 2024-01-18 | 9.17 | $0.04 | 785 |
| 2024-01-17 | 8.85 | $0.05 | — |
| 2024-01-16 | 9.11 | $0.05 | — |
| 2024-01-12 | 9.38 | $0.05 | 3000 |
| 2024-01-11 | 9.52 | $0.05 | 53515 |
| 2024-01-10 | 9.66 | $0.05 | — |
| 2024-01-09 | 9.86 | $0.05 | 6000 |
| 2024-01-08 | 10.22 | $0.05 | 1000 |
| 2024-01-05 | 10.62 | $0.05 | 6460 |
| 2024-01-04 | 11.04 | $0.05 | 6000 |
| 2024-01-03 | 11.39 | $0.04 | — |
| 2024-01-02 | 11.16 | $0.04 | — |
| 2023-12-29 | 10.92 | $0.04 | 40758 |
| 2023-12-28 | 11.06 | $0.04 | 5550 |
| 2023-12-27 | 10.97 | $0.05 | 25219 |
| 2023-12-26 | 10.86 | $0.04 | 30098 |
| 2023-12-22 | 10.73 | $0.04 | 215611 |
| 2023-12-21 | 10.82 | $0.04 | 21700 |
| 2023-12-20 | 11.08 | $0.04 | 3100 |
| 2023-12-19 | 10.87 | $0.04 | — |
| 2023-12-18 | 10.84 | $0.04 | 4064 |
| 2023-12-15 | 10.81 | $0.04 | 44500 |
| 2023-12-14 | 10.66 | $0.04 | — |
| 2023-12-13 | 10.68 | $0.04 | 2000 |
| 2023-12-12 | 10.67 | $0.04 | 11100 |
| 2023-12-11 | 11.06 | $0.04 | — |
| 2023-12-08 | 11.34 | $0.04 | — |
| 2023-12-07 | 11.63 | $0.04 | 1385 |
| 2023-12-06 | 11.49 | $0.04 | 620 |
| 2023-12-05 | 11.38 | $0.04 | 6000 |
| 2023-12-04 | 11.78 | $0.04 | 4000 |
| 2023-12-01 | 11.59 | $0.04 | 17127 |
| 2023-11-30 | 11.38 | $0.04 | 1336 |
| 2023-11-29 | 11.32 | $0.04 | — |
| 2023-11-28 | 11.44 | $0.04 | 31100 |
| 2023-11-27 | 11.56 | $0.04 | 35550 |
| 2023-11-24 | 11.30 | $0.04 | 70000 |
| 2023-11-22 | 11.40 | $0.04 | 500 |
| 2023-11-21 | 11.42 | $0.04 | — |
| 2023-11-20 | 11.43 | $0.04 | 15529 |
| 2023-11-17 | 11.29 | $0.04 | 10000 |
| 2023-11-16 | 10.92 | $0.04 | 5000 |
| 2023-11-15 | 10.54 | $0.04 | 7800 |
| 2023-11-14 | 10.39 | $0.04 | 22205 |
| 2023-11-13 | 9.85 | $0.04 | 21180 |
| 2023-11-10 | 9.68 | $0.04 | 28000 |
| 2023-11-09 | 9.82 | $0.04 | 11205 |
| 2023-11-08 | 10.11 | $0.04 | 53450 |
| 2023-11-07 | 10.41 | $0.05 | 550 |
| 2023-11-06 | 10.74 | $0.05 | — |
| 2023-11-03 | 10.92 | $0.05 | 1485 |
| 2023-11-02 | 11.46 | $0.05 | — |
| 2023-11-01 | 11.64 | $0.05 | 12086 |
| 2023-10-31 | 12.19 | $0.04 | — |
| 2023-10-30 | 12.30 | $0.04 | — |
| 2023-10-27 | 12.42 | $0.04 | 100 |
| 2023-10-26 | 12.80 | $0.05 | — |
| 2023-10-25 | 13.05 | $0.05 | 5000 |
| 2023-10-24 | 13.51 | $0.05 | — |
| 2023-10-23 | 13.79 | $0.05 | — |
| 2023-10-20 | 14.08 | $0.05 | 7000 |
| 2023-10-19 | 14.38 | $0.04 | 3500 |
| 2023-10-18 | 14.91 | $0.05 | 37050 |
| 2023-10-17 | 15.38 | $0.05 | 13000 |
| 2023-10-16 | 15.78 | $0.05 | 2334 |
| 2023-10-13 | 16.57 | $0.05 | 1900 |
| 2023-10-12 | 17.40 | $0.05 | 225 |
| 2023-10-11 | 17.63 | $0.05 | 200 |
| 2023-10-10 | 18.40 | $0.05 | 1500 |
| 2023-10-09 | 19.20 | $0.05 | 650 |
| 2023-10-06 | 19.60 | $0.05 | 7721 |
| 2023-10-05 | 20.02 | $0.04 | 100 |
| 2023-10-04 | 18.82 | $0.05 | 65400 |
| 2023-10-03 | 18.24 | $0.05 | 19000 |
| 2023-10-02 | 17.91 | $0.05 | 10000 |
| 2023-09-29 | 17.66 | $0.05 | 96000 |
| 2023-09-28 | 17.40 | $0.05 | 10010 |
| 2023-09-27 | 17.16 | $0.05 | 21010 |
| 2023-09-26 | 16.87 | $0.05 | 16210 |
| 2023-09-25 | 16.57 | $0.05 | — |
| 2023-09-22 | 15.95 | $0.05 | 3500 |
| 2023-09-21 | 15.45 | $0.05 | 21490 |
| 2023-09-20 | 14.92 | $0.05 | 22000 |
| 2023-09-19 | 14.64 | $0.05 | 1100 |
| 2023-09-18 | 14.35 | $0.05 | 2980 |
| 2023-09-15 | 14.59 | $0.05 | 68310 |
| 2023-09-14 | 15.03 | $0.06 | 30000 |
| 2023-09-13 | 15.71 | $0.06 | 51725 |
| 2023-09-12 | 16.49 | $0.06 | 1500 |
| 2023-09-11 | 16.68 | $0.06 | 12000 |
| 2023-09-08 | 16.88 | $0.06 | 10000 |
| 2023-09-07 | 17.46 | $0.07 | 46500 |
| 2023-09-06 | 17.78 | $0.07 | 20870 |
| 2023-09-05 | 18.34 | $0.07 | 130 |
| 2023-09-01 | 17.91 | $0.07 | 6100 |
| 2023-08-31 | 16.98 | $0.07 | 16200 |
| 2023-08-30 | 15.99 | $0.07 | — |
| 2023-08-29 | 15.24 | $0.07 | 500 |
| 2023-08-28 | 14.46 | $0.07 | 1655 |
| 2023-08-25 | 13.64 | $0.07 | 17000 |
| 2023-08-24 | 13.05 | $0.07 | 35100 |
| 2023-08-23 | 12.60 | $0.06 | 4480 |
| 2023-08-22 | 12.77 | $0.06 | — |
| 2023-08-21 | 12.83 | $0.06 | 113000 |
| 2023-08-18 | 12.90 | $0.06 | — |
| 2023-08-17 | 13.48 | $0.06 | 9274 |
| 2023-08-16 | 14.03 | $0.07 | 10034 |
| 2023-08-15 | 14.20 | $0.06 | 2000 |
| 2023-08-14 | 14.81 | $0.06 | — |
| 2023-08-11 | 15.52 | $0.06 | 1000 |
| 2023-08-10 | 16.20 | $0.06 | 81870 |
| 2023-08-09 | 16.92 | $0.07 | 66475 |
| 2023-08-08 | 17.12 | $0.07 | 480 |
| 2023-08-07 | 16.46 | $0.07 | 6635 |
| 2023-08-04 | 15.77 | $0.07 | 4100 |
| 2023-08-03 | 15.42 | $0.07 | 11010 |
| 2023-08-02 | 14.74 | $0.07 | 100 |
| 2023-08-01 | 14.18 | $0.07 | — |
| 2023-07-31 | 13.60 | $0.07 | 7235 |
| 2023-07-28 | 12.93 | $0.07 | 6000 |
| 2023-07-27 | 12.34 | $0.07 | — |
| 2023-07-26 | 11.74 | $0.07 | 10000 |
| 2023-07-25 | 11.24 | $0.07 | 6555 |
| 2023-07-24 | 10.52 | $0.07 | 48350 |
| 2023-07-21 | 9.76 | $0.07 | 3200 |
| 2023-07-20 | 9.29 | $0.07 | 23000 |
| 2023-07-19 | 8.90 | $0.07 | 1500 |
| 2023-07-18 | 8.48 | $0.07 | 145603 |
| 2023-07-17 | 8.21 | $0.07 | 23950 |
| 2023-07-14 | 8.18 | $0.06 | — |
| 2023-07-13 | 8.52 | $0.06 | — |
| 2023-07-12 | 8.87 | $0.06 | 5900 |
| 2023-07-11 | 8.99 | $0.06 | 4000 |
| 2023-07-10 | 9.33 | $0.06 | — |
| 2023-07-07 | 9.28 | $0.06 | — |
| 2023-07-06 | 9.23 | $0.06 | 600 |
| 2023-07-05 | 9.40 | $0.06 | 3500 |
| 2023-07-03 | 9.22 | $0.06 | 8396 |
| 2023-06-30 | 9.24 | $0.07 | 100050 |
| 2023-06-29 | 9.55 | $0.07 | 10000 |
| 2023-06-28 | 9.87 | $0.07 | 103000 |
| 2023-06-27 | 10.30 | $0.07 | 7600 |
| 2023-06-26 | 10.52 | $0.07 | 343 |
| 2023-06-23 | 10.86 | $0.07 | 910 |
| 2023-06-22 | 11.21 | $0.07 | 110000 |
| 2023-06-21 | 11.52 | $0.08 | 2000 |
| 2023-06-20 | 10.86 | $0.08 | 3803 |
| 2023-06-16 | 10.39 | $0.09 | 1040 |
| 2023-06-15 | 10.33 | $0.09 | 1380 |
| 2023-06-14 | 10.28 | $0.08 | 352 |
| 2023-06-13 | 9.60 | $0.09 | 34134 |
| 2023-06-12 | 9.15 | $0.09 | 12800 |
| 2023-06-09 | 8.90 | $0.09 | 4000 |
| 2023-06-08 | 8.28 | $0.09 | 11000 |
| 2023-06-07 | 7.63 | $0.08 | 14563 |
| 2023-06-06 | 6.77 | $0.08 | 933 |
| 2023-06-05 | 6.08 | $0.09 | — |
| 2023-06-02 | 6.22 | $0.09 | 26625 |
| 2023-06-01 | 6.17 | $0.09 | 52000 |
| 2023-05-31 | 6.12 | $0.09 | 14600 |
| 2023-05-30 | 6.40 | $0.09 | 500 |
| 2023-05-26 | 6.50 | $0.09 | — |
| 2023-05-25 | 6.61 | $0.09 | 14500 |
| 2023-05-24 | 6.77 | $0.09 | 1680 |
| 2023-05-23 | 6.81 | $0.10 | 1500 |
| 2023-05-22 | 6.86 | $0.09 | 100000 |
| 2023-05-19 | 6.67 | $0.09 | 5000 |
| 2023-05-18 | 6.54 | $0.09 | 3200 |
| 2023-05-17 | 6.39 | $0.09 | 35350 |
| 2023-05-16 | 6.30 | $0.09 | 27500 |
| 2023-05-15 | 6.06 | $0.09 | 1000 |
| 2023-05-12 | 6.07 | $0.09 | — |
| 2023-05-11 | 6.01 | $0.09 | 34500 |
| 2023-05-10 | 5.75 | $0.09 | 6800 |
| 2023-05-09 | 5.84 | $0.09 | 5600 |
| 2023-05-08 | 5.75 | $0.09 | 655 |
| 2023-05-05 | 5.40 | $0.10 | 2000 |
| 2023-05-04 | 5.53 | $0.09 | 18100 |
| 2023-05-03 | 5.69 | $0.09 | 4100 |
| 2023-05-02 | 5.88 | $0.09 | 4110 |
| 2023-05-01 | 6.07 | $0.09 | 970 |
| 2023-04-28 | 5.91 | $0.09 | 1372 |
| 2023-04-27 | 6.07 | $0.09 | 2351 |
| 2023-04-26 | 6.18 | $0.09 | — |
| 2023-04-25 | 6.47 | $0.09 | 24002 |
| 2023-04-24 | 6.61 | $0.09 | 23100 |
| 2023-04-21 | 6.76 | $0.09 | 1000 |
| 2023-04-20 | 6.56 | $0.09 | — |
| 2023-04-19 | 6.55 | $0.09 | — |
| 2023-04-18 | 6.54 | $0.09 | 12500 |
| 2023-04-17 | 6.62 | $0.10 | — |
| 2023-04-14 | 6.68 | $0.10 | 5110 |
| 2023-04-13 | 6.86 | $0.09 | 2880 |
| 2023-04-12 | 7.21 | $0.10 | 44000 |
| 2023-04-11 | 7.57 | $0.09 | — |
| 2023-04-10 | 7.46 | $0.09 | 10500 |
| 2023-04-06 | 7.34 | $0.09 | — |
| 2023-04-05 | 7.63 | $0.09 | 2269 |
| 2023-04-04 | 7.94 | $0.08 | — |
| 2023-04-03 | 7.78 | $0.08 | 80375 |
| 2023-03-31 | 7.60 | $0.08 | 13000 |
| 2023-03-30 | 7.42 | $0.09 | 11915 |
| 2023-03-29 | 7.57 | $0.10 | 1291 |
| 2023-03-28 | 7.57 | $0.10 | 575 |
| 2023-03-27 | 7.69 | $0.09 | 473 |
| 2023-03-24 | 7.73 | $0.09 | 144 |
| 2023-03-23 | 7.74 | $0.09 | 1425 |
| 2023-03-22 | 7.78 | $0.09 | — |
| 2023-03-21 | 8.04 | $0.09 | 55000 |
| 2023-03-20 | 8.41 | $0.09 | — |
| 2023-03-17 | 8.64 | $0.09 | 600 |
| 2023-03-16 | 9.08 | $0.09 | 75002 |
| 2023-03-15 | 9.54 | $0.08 | 515 |
| 2023-03-14 | 8.80 | $0.09 | 6000 |
| 2023-03-13 | 9.24 | $0.09 | 2200 |
| 2023-03-10 | 9.71 | $0.09 | — |
| 2023-03-09 | 9.44 | $0.09 | 4275 |
| 2023-03-08 | 9.37 | $0.09 | 600 |
| 2023-03-07 | 9.22 | $0.09 | 100 |
| 2023-03-06 | 9.17 | $0.09 | — |
| 2023-03-03 | 9.12 | $0.09 | 20000 |
| 2023-03-02 | 9.06 | $0.08 | 100 |
| 2023-03-01 | 9.24 | $0.08 | 20100 |
| 2023-02-28 | 9.42 | $0.08 | 11200 |
| 2023-02-27 | 9.56 | $0.09 | — |
| 2023-02-24 | 9.68 | $0.09 | 2100 |
| 2023-02-23 | 9.81 | $0.08 | 1181 |
| 2023-02-22 | 10.25 | $0.08 | 33587 |
| 2023-02-21 | 10.74 | $0.08 | 52450 |
| 2023-02-17 | 11.25 | $0.08 | 15000 |
| 2023-02-16 | 11.16 | $0.08 | 655 |
| 2023-02-15 | 10.60 | $0.08 | — |
| 2023-02-14 | 10.26 | $0.08 | 4200 |
| 2023-02-13 | 9.91 | $0.08 | 17266 |
| 2023-02-10 | 9.90 | $0.08 | 11700 |
| 2023-02-09 | 10.08 | $0.08 | — |
| 2023-02-08 | 9.98 | $0.08 | 10020 |
| 2023-02-07 | 9.87 | $0.08 | 15000 |
| 2023-02-06 | 9.99 | $0.08 | — |
| 2023-02-03 | 9.78 | $0.08 | 15755 |
| 2023-02-02 | 9.55 | $0.08 | 888 |
| 2023-02-01 | 9.94 | $0.08 | 20000 |
| 2023-01-31 | 10.31 | $0.07 | 18477 |
| 2023-01-30 | 10.71 | $0.08 | 725 |
| 2023-01-27 | 11.04 | $0.08 | 4800 |
| 2023-01-26 | 11.38 | $0.07 | 500 |
| 2023-01-25 | 11.56 | $0.08 | 3540 |
| 2023-01-24 | 11.92 | $0.07 | 800 |
| 2023-01-23 | 12.30 | $0.08 | 10000 |
| 2023-01-20 | 12.72 | $0.08 | 173904 |
| 2023-01-19 | 13.21 | $0.07 | 900 |
| 2023-01-18 | 13.70 | $0.08 | 22000 |
| 2023-01-17 | 13.91 | $0.07 | 2150 |
| 2023-01-13 | 14.39 | $0.08 | 13000 |
| 2023-01-12 | 14.88 | $0.08 | 1500 |
| 2023-01-11 | 15.27 | $0.07 | 15251 |
| 2023-01-10 | 15.26 | $0.07 | 1266 |
| 2023-01-09 | 15.60 | $0.08 | 8000 |
| 2023-01-06 | 16.37 | $0.07 | 70575 |
| 2023-01-05 | 16.14 | $0.07 | 31535 |
| 2023-01-04 | 15.90 | $0.07 | 19000 |
| 2023-01-03 | 16.30 | $0.07 | 1064 |
| 2022-12-30 | 16.12 | $0.07 | 71472 |
| 2022-12-29 | 15.92 | $0.07 | 56500 |
| 2022-12-28 | 15.94 | $0.08 | 35133 |
| 2022-12-27 | 15.96 | $0.08 | 40700 |
| 2022-12-23 | 15.99 | $0.07 | 45855 |
| 2022-12-22 | 14.84 | $0.08 | 86217 |
| 2022-12-21 | 13.69 | $0.08 | 21153 |
| 2022-12-20 | 12.89 | $0.08 | 43725 |
| 2022-12-19 | 12.05 | $0.07 | 26500 |
| 2022-12-16 | 10.68 | $0.09 | — |
| 2022-12-15 | 10.73 | $0.09 | 30045 |
| 2022-12-14 | 10.78 | $0.09 | 19450 |
| 2022-12-13 | 10.99 | $0.09 | 5743 |
| 2022-12-12 | 11.22 | $0.09 | 16047 |
| 2022-12-09 | 11.37 | $0.09 | 8000 |
| 2022-12-08 | 11.53 | $0.09 | 21010 |
| 2022-12-07 | 11.70 | $0.09 | 706 |
| 2022-12-06 | 10.63 | $0.10 | 19616 |
| 2022-12-05 | 10.58 | $0.10 | 37500 |
| 2022-12-02 | 10.77 | $0.10 | 299545 |
| 2022-12-01 | 10.95 | $0.10 | 58150 |
| 2022-11-30 | 11.23 | $0.10 | 77400 |
| 2022-11-29 | 11.60 | $0.10 | 20650 |
| 2022-11-28 | 11.90 | $0.10 | — |
| 2022-11-25 | 11.83 | $0.10 | 6200 |
| 2022-11-23 | 11.75 | $0.10 | 6200 |
| 2022-11-22 | 11.66 | $0.10 | 14975 |
| 2022-11-21 | 11.57 | $0.10 | 23739 |
| 2022-11-18 | 11.85 | $0.10 | — |
| 2022-11-17 | 11.58 | $0.10 | 1500 |
| 2022-11-16 | 11.29 | $0.10 | 4542 |
| 2022-11-15 | 11.00 | $0.10 | 1000 |
| 2022-11-14 | 10.80 | $0.10 | 25030 |
| 2022-11-11 | 10.60 | $0.10 | 2055 |
| 2022-11-10 | 10.38 | $0.10 | 29386 |
| 2022-11-09 | 10.24 | $0.10 | 300 |
| 2022-11-08 | 10.22 | $0.10 | 8888 |
| 2022-11-07 | 10.74 | $0.10 | 3000 |
| 2022-11-04 | 11.28 | $0.09 | 1829 |
| 2022-11-03 | 11.82 | $0.10 | 3000 |
| 2022-11-02 | 12.38 | $0.09 | 866 |
| 2022-11-01 | 12.21 | $0.09 | — |
| 2022-10-31 | 12.59 | $0.09 | 573 |
| 2022-10-28 | 12.99 | $0.09 | 1400 |
| 2022-10-27 | 12.92 | $0.09 | 1000 |
| 2022-10-26 | 12.85 | $0.10 | 15000 |
| 2022-10-25 | 13.42 | $0.10 | 66 |
| 2022-10-24 | 13.94 | $0.10 | 1824 |
| 2022-10-21 | 14.48 | $0.10 | 3225 |
| 2022-10-20 | 15.10 | $0.10 | 500 |
| 2022-10-19 | 15.84 | $0.09 | 800 |
| 2022-10-18 | 16.21 | $0.10 | 500 |
| 2022-10-17 | 17.04 | $0.09 | 200 |
| 2022-10-14 | 17.82 | $0.10 | — |
| 2022-10-13 | 18.53 | $0.10 | 427 |
| 2022-10-12 | 19.27 | $0.10 | 21400 |
| 2022-10-11 | 20.21 | $0.09 | — |
| 2022-10-10 | 20.62 | $0.09 | 1800 |
| 2022-10-07 | 21.04 | $0.10 | 40 |
| 2022-10-06 | 22.09 | $0.10 | — |
| 2022-10-05 | 23.20 | $0.10 | — |
| 2022-10-04 | 24.36 | $0.10 | 180 |
| 2022-10-03 | 25.58 | $0.09 | 530 |
| 2022-09-30 | 26.63 | $0.09 | 59288 |
| 2022-09-29 | 27.85 | $0.09 | 21285 |
| 2022-09-28 | 27.60 | $0.09 | — |
| 2022-09-27 | 27.34 | $0.09 | — |
| 2022-09-26 | 27.08 | $0.09 | 826 |
| 2022-09-23 | 26.80 | $0.09 | 1018 |
| 2022-09-22 | 26.58 | $0.09 | 11707 |
| 2022-09-21 | 26.57 | $0.09 | 5770 |
| 2022-09-20 | 25.75 | $0.09 | 15000 |
| 2022-09-19 | 25.04 | $0.09 | — |
| 2022-09-16 | 24.71 | $0.09 | — |
| 2022-09-15 | 24.35 | $0.09 | 300 |
| 2022-09-14 | 23.99 | $0.09 | — |
| 2022-09-13 | 23.35 | $0.09 | 14655 |
| 2022-09-12 | 22.68 | $0.10 | 3000 |
| 2022-09-09 | 22.36 | $0.10 | 9990 |
| 2022-09-08 | 22.08 | $0.09 | 3875 |
| 2022-09-07 | 21.36 | $0.09 | 300 |
| 2022-09-06 | 20.84 | $0.09 | 10275 |
| 2022-09-02 | 20.32 | $0.09 | 28550 |
| 2022-09-01 | 19.16 | $0.10 | 53794 |
| 2022-08-31 | 17.94 | $0.10 | 7114 |
| 2022-08-30 | 16.67 | $0.10 | 3350 |
| 2022-08-29 | 16.19 | $0.10 | 3734 |
| 2022-08-26 | 15.65 | $0.10 | 1750 |
| 2022-08-25 | 15.09 | $0.10 | 29573 |
| 2022-08-24 | 14.77 | $0.10 | 2000 |
| 2022-08-23 | 14.30 | $0.10 | 4600 |
| 2022-08-22 | 13.77 | $0.10 | 6800 |
| 2022-08-19 | 13.22 | $0.10 | 155 |
| 2022-08-18 | 13.03 | $0.10 | 5017 |
| 2022-08-17 | 13.04 | $0.10 | 5000 |
| 2022-08-16 | 13.05 | $0.10 | 5630 |
| 2022-08-15 | 13.04 | $0.10 | 7373 |
| 2022-08-12 | 12.54 | $0.10 | 26308 |
| 2022-08-11 | 12.13 | $0.10 | 6000 |
| 2022-08-10 | 11.94 | $0.10 | 2922 |
| 2022-08-09 | 11.52 | $0.10 | 500 |
| 2022-08-08 | 11.39 | $0.11 | 43079 |
| 2022-08-05 | 11.39 | $0.10 | — |
| 2022-08-04 | 11.01 | $0.10 | 25200 |
| 2022-08-03 | 10.61 | $0.11 | 1355 |
| 2022-08-02 | 10.19 | $0.10 | 1100 |
| 2022-08-01 | 9.52 | $0.11 | 2800 |
| 2022-07-29 | 9.05 | $0.10 | 2500 |
| 2022-07-28 | 9.20 | $0.11 | 2111 |
| 2022-07-27 | 9.47 | $0.10 | 24933 |
| 2022-07-26 | 9.60 | $0.10 | 1690 |
| 2022-07-25 | 9.82 | $0.10 | 20710 |
| 2022-07-22 | 10.05 | $0.10 | 44000 |
| 2022-07-21 | 10.45 | $0.10 | 2600 |
| 2022-07-20 | 10.87 | $0.11 | 3277 |
| 2022-07-19 | 11.29 | $0.10 | 9150 |
| 2022-07-18 | 11.69 | $0.10 | 2474 |
| 2022-07-15 | 12.10 | $0.10 | 3000 |
| 2022-07-14 | 11.74 | $0.10 | 21166 |
| 2022-07-13 | 11.42 | $0.10 | 18000 |
| 2022-07-12 | 11.34 | $0.10 | 5728 |
| 2022-07-11 | 11.44 | $0.10 | 24100 |
| 2022-07-08 | 11.31 | $0.10 | 4086 |
| 2022-07-07 | 11.17 | $0.10 | 10800 |
| 2022-07-06 | 10.68 | $0.10 | 31300 |
| 2022-07-05 | 10.16 | $0.10 | 22955 |
| 2022-07-01 | 9.62 | $0.12 | 2100 |
| 2022-06-30 | 10.05 | $0.11 | 120667 |
| 2022-06-29 | 10.49 | $0.12 | 16292 |
| 2022-06-28 | 10.95 | $0.12 | — |
| 2022-06-27 | 11.21 | $0.12 | 388 |
| 2022-06-24 | 11.48 | $0.12 | — |
| 2022-06-23 | 11.80 | $0.12 | 49143 |
| 2022-06-22 | 12.13 | $0.13 | 2963 |
| 2022-06-21 | 12.58 | $0.12 | 500 |
| 2022-06-17 | 12.54 | $0.12 | 15754 |
| 2022-06-16 | 12.52 | $0.12 | 4166 |
| 2022-06-15 | 12.50 | $0.12 | 16700 |
| 2022-06-14 | 12.76 | $0.12 | 15000 |
| 2022-06-13 | 12.88 | $0.12 | 17500 |
| 2022-06-10 | 13.35 | $0.13 | 28000 |
| 2022-06-09 | 13.97 | $0.12 | 5700 |
| 2022-06-08 | 14.14 | $0.13 | 5960 |
| 2022-06-07 | 14.52 | $0.13 | 4000 |
| 2022-06-06 | 15.21 | $0.13 | 6000 |
| 2022-06-03 | 15.74 | $0.14 | 93930 |
| 2022-06-02 | 16.39 | $0.13 | 2350 |
| 2022-06-01 | 17.21 | $0.13 | 480 |
| 2022-05-31 | 17.60 | $0.13 | 1500 |
| 2022-05-27 | 18.51 | $0.13 | 33280 |
| 2022-05-26 | 19.20 | $0.12 | 6000 |
| 2022-05-25 | 20.20 | $0.12 | 1300 |
| 2022-05-24 | 21.07 | $0.12 | 22700 |
| 2022-05-23 | 22.11 | $0.12 | — |
| 2022-05-20 | 22.99 | $0.12 | 2032 |
| 2022-05-19 | 23.92 | $0.13 | 55850 |
| 2022-05-18 | 25.14 | $0.12 | 6990 |
| 2022-05-17 | 25.78 | $0.12 | — |
| 2022-05-16 | 25.74 | $0.12 | — |
| 2022-05-13 | 25.71 | $0.12 | 13000 |
| 2022-05-12 | 25.67 | $0.12 | 17425 |
| 2022-05-11 | 25.65 | $0.12 | 33500 |
| 2022-05-10 | 25.63 | $0.11 | 13920 |
| 2022-05-09 | 24.98 | $0.12 | 51100 |
| 2022-05-06 | 24.69 | $0.13 | 1870 |
| 2022-05-05 | 24.16 | $0.13 | 1955 |
| 2022-05-04 | 24.23 | $0.13 | 39875 |
| 2022-05-03 | 24.30 | $0.13 | 58990 |
| 2022-05-02 | 24.01 | $0.12 | 47050 |
| 2022-04-29 | 23.09 | $0.13 | 29000 |
| 2022-04-28 | 22.54 | $0.13 | 43276 |
| 2022-04-27 | 21.58 | $0.13 | 24100 |
| 2022-04-26 | 20.46 | $0.14 | 5615 |
| 2022-04-25 | 19.82 | $0.14 | 5615 |
| 2022-04-22 | 19.15 | $0.15 | 107615 |
| 2022-04-21 | 18.58 | $0.14 | 325521 |
| 2022-04-20 | 18.18 | $0.13 | 343376 |
| 2022-04-19 | 17.76 | $0.15 | 95755 |
| 2022-04-18 | 17.37 | $0.14 | — |
| 2022-04-14 | 17.76 | $0.14 | 5600 |
| 2022-04-13 | 18.17 | $0.14 | 39500 |
| 2022-04-12 | 18.69 | $0.14 | 19800 |
| 2022-04-11 | 19.62 | $0.15 | 1000 |
| 2022-04-08 | 20.36 | $0.15 | 118346 |
| 2022-04-07 | 21.14 | $0.15 | 211301 |
| 2022-04-06 | 22.15 | $0.15 | 71500 |
| 2022-04-05 | 23.23 | $0.15 | 90015 |
| 2022-04-04 | 24.37 | $0.15 | 331070 |
| 2022-04-01 | 25.56 | $0.14 | 2000 |
| 2022-03-31 | 25.62 | $0.14 | 77440 |
| 2022-03-30 | 25.69 | $0.14 | 51497 |
| 2022-03-29 | 26.50 | $0.13 | 59000 |
| 2022-03-28 | 26.84 | $0.14 | 134600 |
| 2022-03-25 | 27.75 | $0.14 | 80100 |
| 2022-03-24 | 28.99 | $0.14 | 288108 |
| 2022-03-23 | 30.28 | $0.12 | 38200 |
| 2022-03-22 | 30.24 | $0.12 | 31305 |
| 2022-03-21 | 30.17 | $0.12 | 29300 |
| 2022-03-18 | 30.09 | $0.12 | 125976 |
| 2022-03-17 | 30.01 | $0.13 | 23500 |
| 2022-03-16 | 30.31 | $0.13 | 16490 |
| 2022-03-15 | 30.79 | $0.13 | 75970 |
| 2022-03-14 | 31.20 | $0.13 | 47990 |
| 2022-03-11 | 31.76 | $0.14 | 50483 |
| 2022-03-10 | 32.36 | $0.13 | 97610 |
| 2022-03-09 | 32.78 | $0.13 | 44434 |
| 2022-03-08 | 33.37 | $0.13 | 71795 |
| 2022-03-07 | 33.55 | $0.13 | 25440 |
| 2022-03-04 | 33.79 | $0.13 | 37356 |
| 2022-03-03 | 34.04 | $0.13 | 30000 |
| 2022-03-02 | 34.83 | $0.12 | 2555 |
| 2022-03-01 | 35.07 | $0.14 | 33400 |
| 2022-02-28 | 35.32 | $0.13 | 93250 |
| 2022-02-25 | 35.58 | $0.13 | 40200 |
| 2022-02-24 | 35.31 | $0.13 | 37667 |
| 2022-02-23 | 34.81 | $0.12 | 65000 |
| 2022-02-22 | 33.96 | $0.13 | 136580 |
| 2022-02-18 | 33.17 | $0.13 | 23900 |
| 2022-02-17 | 32.12 | $0.13 | 37814 |
| 2022-02-16 | 30.97 | $0.13 | 111500 |
| 2022-02-15 | 29.86 | $0.13 | 135020 |
| 2022-02-14 | 28.69 | $0.13 | 2000 |
| 2022-02-11 | 27.97 | $0.12 | 30212 |
| 2022-02-10 | 27.05 | $0.12 | 76000 |
| 2022-02-09 | 26.67 | $0.13 | 146332 |
| 2022-02-08 | 26.27 | $0.13 | 9000 |
| 2022-02-07 | 26.13 | $0.13 | 5000 |
| 2022-02-04 | 26.11 | $0.13 | 17890 |
| 2022-02-03 | 26.09 | $0.13 | 13100 |
| 2022-02-02 | 26.36 | $0.13 | 8490 |
| 2022-02-01 | 26.59 | $0.13 | — |
| 2022-01-31 | 26.15 | $0.13 | 928 |
| 2022-01-28 | 25.68 | $0.13 | 1000 |
| 2022-01-27 | 25.14 | $0.13 | 48840 |
| 2022-01-26 | 24.71 | $0.13 | 310 |
| 2022-01-25 | 24.52 | $0.13 | — |
| 2022-01-24 | 24.06 | $0.13 | 13137 |
| 2022-01-21 | 23.56 | $0.14 | 200 |
| 2022-01-20 | 23.42 | $0.14 | 4970 |
| 2022-01-19 | 23.43 | $0.14 | 31924 |
| 2022-01-18 | 23.32 | $0.14 | 20000 |
| 2022-01-14 | 23.06 | $0.14 | 5000 |
| 2022-01-13 | 22.99 | $0.14 | 10000 |
| 2022-01-12 | 22.55 | $0.14 | 59090 |
| 2022-01-11 | 21.98 | $0.14 | 5450 |
| 2022-01-10 | 21.52 | $0.13 | 24550 |
| 2022-01-07 | 20.84 | $0.14 | 62990 |
| 2022-01-06 | 20.28 | $0.14 | — |
| 2022-01-05 | 19.85 | $0.14 | 100045 |
| 2022-01-04 | 19.41 | $0.15 | 43015 |
| 2022-01-03 | 18.95 | $0.15 | — |
| 2021-12-31 | 18.75 | $0.15 | 94586 |
| 2021-12-30 | 18.54 | $0.14 | 42000 |
| 2021-12-29 | 17.85 | $0.14 | 56375 |
| 2021-12-28 | 17.56 | $0.13 | 8850 |
| 2021-12-27 | 17.26 | $0.14 | 114900 |
| 2021-12-23 | 16.59 | $0.14 | 1650 |
| 2021-12-22 | 15.89 | $0.15 | 138000 |
| 2021-12-21 | 15.96 | $0.14 | 50000 |
| 2021-12-20 | 15.92 | $0.13 | 392480 |
| 2021-12-17 | 16.02 | $0.15 | 92000 |
| 2021-12-16 | 16.85 | $0.14 | 105000 |
| 2021-12-15 | 17.58 | $0.14 | 61156 |
| 2021-12-14 | 17.94 | $0.13 | 1439 |
| 2021-12-13 | 17.38 | $0.14 | 389250 |
| 2021-12-10 | 17.07 | $0.14 | 13800 |
| 2021-12-09 | 16.96 | $0.14 | 92990 |
| 2021-12-08 | 16.69 | $0.14 | 47730 |
| 2021-12-07 | 16.41 | $0.13 | 222640 |
| 2021-12-06 | 15.77 | $0.14 | 17950 |
| 2021-12-03 | 15.39 | $0.14 | 415 |
| 2021-12-02 | 15.21 | $0.15 | 10980 |
| 2021-12-01 | 15.02 | $0.15 | 1760 |
| 2021-11-30 | 15.39 | $0.15 | 51849 |
| 2021-11-29 | 15.78 | $0.14 | 145090 |
| 2021-11-26 | 15.88 | $0.14 | 51500 |
| 2021-11-24 | 15.59 | $0.14 | 155 |
| 2021-11-23 | 15.65 | $0.14 | 15100 |
| 2021-11-22 | 15.72 | $0.15 | 142088 |
| 2021-11-19 | 15.79 | $0.14 | 4001 |
| 2021-11-18 | 16.24 | $0.15 | 49300 |
| 2021-11-17 | 16.88 | $0.15 | 10380 |
| 2021-11-16 | 17.70 | $0.15 | 100 |
| 2021-11-15 | 18.41 | $0.16 | 116500 |
| 2021-11-12 | 19.16 | $0.15 | 26060 |
| 2021-11-11 | 19.77 | $0.15 | 2650 |
| 2021-11-10 | 20.66 | $0.15 | 18297 |
| 2021-11-09 | 21.46 | $0.14 | 10792 |
| 2021-11-08 | 22.30 | $0.15 | 123894 |
| 2021-11-05 | 23.15 | $0.15 | 15500 |
| 2021-11-04 | 24.32 | $0.15 | 10250 |
| 2021-11-03 | 24.99 | $0.15 | 3100 |
| 2021-11-02 | 25.70 | $0.15 | 5200 |
| 2021-11-01 | 26.44 | $0.15 | 237040 |
| 2021-10-29 | 26.25 | $0.14 | 127987 |
| 2021-10-28 | 26.44 | $0.15 | 12439 |
| 2021-10-27 | 25.73 | $0.15 | 133355 |
| 2021-10-26 | 24.99 | $0.16 | 233321 |
| 2021-10-25 | 24.03 | $0.15 | 227821 |
| 2021-10-22 | 23.18 | $0.15 | 202040 |
| 2021-10-21 | 22.28 | $0.15 | 66458 |
| 2021-10-20 | 21.61 | $0.15 | 154976 |
| 2021-10-19 | 20.90 | $0.15 | 381261 |
| 2021-10-18 | 20.63 | $0.13 | 74840 |
| 2021-10-15 | 20.67 | $0.14 | 6001 |
| 2021-10-14 | 21.04 | $0.14 | 13 |
| 2021-10-13 | 21.51 | $0.14 | 33290 |
| 2021-10-12 | 22.01 | $0.14 | 47314 |
| 2021-10-11 | 22.11 | $0.14 | 115990 |
| 2021-10-08 | 22.21 | $0.14 | 1645 |
| 2021-10-07 | 22.57 | $0.13 | 2000 |
| 2021-10-06 | 23.24 | $0.13 | 601 |
| 2021-10-05 | 23.94 | $0.14 | 24990 |
| 2021-10-04 | 24.43 | $0.14 | 67000 |
| 2021-10-01 | 24.71 | $0.13 | 23750 |
| 2021-09-30 | 25.59 | $0.14 | 8890 |
| 2021-09-29 | 26.52 | $0.13 | 50400 |
| 2021-09-28 | 27.34 | $0.13 | 50000 |
| 2021-09-27 | 27.82 | $0.14 | 81718 |
| 2021-09-24 | 28.34 | $0.13 | 16200 |
| 2021-09-23 | 29.03 | $0.14 | 8000 |
| 2021-09-22 | 29.85 | $0.14 | 200 |
| 2021-09-21 | 29.84 | $0.13 | 23490 |
| 2021-09-20 | 30.05 | $0.13 | 101900 |
| 2021-09-17 | 30.19 | $0.13 | 19210 |
| 2021-09-16 | 30.03 | $0.13 | 50200 |
| 2021-09-15 | 30.29 | $0.13 | 600 |
| 2021-09-14 | 30.40 | $0.14 | 42063 |
| 2021-09-13 | 30.44 | $0.15 | 279180 |
| 2021-09-10 | 30.23 | $0.13 | 770 |
| 2021-09-09 | 30.74 | $0.14 | 16500 |
| 2021-09-08 | 31.27 | $0.13 | 39935 |
| 2021-09-07 | 31.90 | $0.13 | 1644 |
| 2021-09-03 | 32.64 | $0.14 | 11500 |
| 2021-09-02 | 33.21 | $0.13 | 58100 |
| 2021-09-01 | 33.94 | $0.13 | 23531 |
| 2021-08-31 | 34.71 | $0.14 | 39110 |
| 2021-08-30 | 35.53 | $0.14 | 8600 |
| 2021-08-27 | 35.70 | $0.14 | 101399 |
| 2021-08-26 | 35.98 | $0.14 | 1501 |
| 2021-08-25 | 36.52 | $0.14 | 54501 |
| 2021-08-24 | 37.09 | $0.14 | 6590 |
| 2021-08-23 | 37.73 | $0.13 | 36110 |
| 2021-08-20 | 38.61 | $0.13 | 38800 |
| 2021-08-19 | 39.56 | $0.13 | 85300 |
| 2021-08-18 | 40.46 | $0.13 | 22368 |
| 2021-08-17 | 40.87 | $0.13 | 95500 |
| 2021-08-16 | 41.12 | $0.14 | 1 |
| 2021-08-13 | 40.88 | $0.14 | 49854 |
| 2021-08-12 | 40.63 | $0.12 | 75355 |
| 2021-08-11 | 40.91 | $0.12 | 63509 |
| 2021-08-10 | 40.99 | $0.12 | 32200 |
| 2021-08-09 | 41.08 | $0.13 | 32310 |
| 2021-08-06 | 41.17 | $0.13 | 23501 |
| 2021-08-05 | 40.96 | $0.13 | — |
| 2021-08-04 | 40.55 | $0.13 | 3500 |
| 2021-08-03 | 40.13 | $0.13 | 11750 |
| 2021-08-02 | 39.68 | $0.13 | 9578 |
| 2021-07-30 | 39.26 | $0.13 | 500 |
| 2021-07-29 | 37.97 | $0.13 | 14000 |
| 2021-07-28 | 36.65 | $0.12 | 12000 |
| 2021-07-27 | 35.38 | $0.12 | — |
| 2021-07-26 | 34.11 | $0.12 | 48005 |
| 2021-07-23 | 32.77 | $0.12 | 500 |
| 2021-07-22 | 31.50 | $0.12 | 51393 |
| 2021-07-21 | 30.16 | $0.12 | 52500 |
| 2021-07-20 | 28.65 | $0.12 | 14420 |
| 2021-07-19 | 27.33 | $0.13 | 16100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected