Is NG Energy International Corp. (GASXF) a Buy, Sell, or Hold?
OTC : GASXF
NG Energy International Corp. — Stock Chart
$1.02 USD
$0 (0.0%)
- Volume
- 11.8K
- Average Volume
- 49.29K
- Market Capitalization
- $277.35M
- P/E Ratio
- 7.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
GASXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.04 | $1.02 | -1.92% | 11800 |
| 2026-07-23 | $1.03 | $1.02 | -0.97% | 30600 |
| 2026-07-22 | $1.05 | $1.03 | -1.90% | 60240 |
| 2026-07-21 | $1.00 | $1.00 | -0.17% | 94038 |
| 2026-07-20 | $0.98 | $0.98 | -0.17% | 108K |
| 2026-07-17 | $1.00 | $0.92 | -8.02% | 97216 |
| 2026-07-16 | $0.96 | $0.93 | -2.98% | 85100 |
| 2026-07-15 | $0.95 | $0.94 | -1.30% | 17810 |
| 2026-07-14 | $0.97 | $0.95 | -1.93% | 81225 |
| 2026-07-13 | $1.02 | $0.94 | -7.90% | 119.33K |
| 2026-07-10 | $1.06 | $1.00 | -5.66% | 485.21K |
| 2026-07-09 | $0.99 | $0.95 | -4.27% | 14300 |
| 2026-07-08 | $0.94 | $0.93 | -0.86% | 12100 |
| 2026-07-07 | $0.97 | $0.97 | 0.09% | 47700 |
| 2026-07-06 | $0.99 | $0.99 | 0.00% | 14400 |
| 2026-07-02 | $0.95 | $0.94 | -0.85% | 9710 |
| 2026-07-01 | $1.00 | $1.00 | 0.00% | 200 |
| 2026-06-30 | $0.96 | $1.02 | 6.25% | 4101 |
| 2026-06-29 | $0.99 | $0.99 | 0.00% | 8508 |
| 2026-06-26 | $1.01 | $1.00 | -0.99% | 30300 |
| 2026-06-25 | $1.04 | $1.04 | 0.00% | 5204 |
| 2026-06-24 | $1.05 | $1.05 | 0.00% | 54100 |
| 2026-06-23 | $1.05 | $1.09 | 3.81% | 8900 |
| 2026-06-22 | $1.07 | $1.05 | -1.87% | 1700 |
| 2026-06-18 | $1.06 | $1.06 | 0.00% | 5501 |
| 2026-06-17 | $1.08 | $1.08 | 0.00% | 14600 |
| 2026-06-16 | $1.11 | $1.11 | 0.00% | 13401 |
| 2026-06-15 | $1.12 | $1.14 | 1.79% | 36916 |
| 2026-06-12 | $1.12 | $1.12 | 0.00% | 101.2K |
| 2026-06-11 | $1.09 | $1.11 | 1.83% | 13222 |
| 2026-06-10 | $1.16 | $1.12 | -3.45% | 21042 |
| 2026-06-09 | $1.14 | $1.08 | -5.26% | 2026 |
| 2026-06-08 | $1.19 | $1.19 | 0.00% | - |
| 2026-06-05 | $1.19 | $1.19 | 0.00% | 100 |
| 2026-06-04 | $1.19 | $1.19 | 0.00% | 180K |
| 2026-06-03 | $1.24 | $1.17 | -5.65% | 60300 |
| 2026-06-02 | $1.33 | $1.23 | -7.52% | 22100 |
| 2026-06-01 | $1.19 | $1.19 | 0.00% | 101 |
| 2026-05-29 | $1.17 | $1.21 | 3.42% | 7600 |
| 2026-05-28 | $1.16 | $1.16 | 0.00% | 89300 |
| 2026-05-27 | $1.12 | $1.12 | 0.00% | 31034 |
| 2026-05-26 | $1.13 | $1.12 | -0.88% | 44600 |
| 2026-05-22 | $1.18 | $1.14 | -3.39% | 22000 |
| 2026-05-21 | $1.18 | $1.15 | -2.54% | 5420 |
| 2026-05-20 | $1.19 | $1.20 | 0.84% | 3700 |
| 2026-05-19 | $1.22 | $1.20 | -1.64% | 14220 |
| 2026-05-18 | $1.31 | $1.31 | 0.00% | 500 |
| 2026-05-15 | $1.33 | $1.31 | -1.50% | 13900 |
| 2026-05-14 | $1.33 | $1.33 | 0.00% | 1350 |
| 2026-05-13 | $1.32 | $1.33 | 0.76% | 270K |
| 2026-05-12 | $1.15 | $1.27 | 10.43% | 93145 |
| 2026-05-11 | $1.14 | $1.10 | -3.51% | 19500 |
| 2026-05-08 | $1.13 | $1.13 | 0.00% | 100 |
| 2026-05-07 | $1.12 | $1.13 | 0.89% | 4100 |
| 2026-05-06 | $1.12 | $1.11 | -0.89% | 24148 |
| 2026-05-05 | $1.15 | $1.10 | -4.35% | 56401 |
| 2026-05-04 | $1.21 | $1.17 | -3.31% | 38206 |
| 2026-05-01 | $1.27 | $1.24 | -2.36% | 69618 |
| 2026-04-30 | $1.30 | $1.27 | -2.31% | 74821 |
| 2026-04-29 | $1.35 | $1.23 | -8.89% | 148.9K |
| 2026-04-28 | $1.12 | $1.24 | 10.71% | 101.83K |
| 2026-04-27 | $1.04 | $1.03 | -0.96% | 29104 |
| 2026-04-24 | $1.03 | $1.04 | 0.97% | 13800 |
| 2026-04-23 | $1.13 | $1.06 | -6.19% | 27901 |
| 2026-04-22 | $1.12 | $1.10 | -1.79% | 14010 |
| 2026-04-21 | $1.06 | $1.06 | 0.00% | 15500 |
| 2026-04-20 | $1.06 | $1.06 | 0.00% | - |
| 2026-04-17 | $1.07 | $1.06 | -0.93% | 31900 |
| 2026-04-16 | $1.07 | $1.07 | 0.00% | 5629 |
| 2026-04-15 | $1.10 | $1.10 | 0.00% | 100 |
| 2026-04-14 | $1.08 | $1.10 | 1.85% | 160.12K |
| 2026-04-13 | $1.05 | $1.08 | 2.86% | 216.85K |
| 2026-04-10 | $1.06 | $1.06 | 0.00% | 139.11K |
| 2026-04-09 | $1.06 | $1.06 | 0.00% | 73608 |
| 2026-04-08 | $1.05 | $1.08 | 2.86% | 45500 |
| 2026-04-07 | $1.05 | $1.05 | 0.00% | - |
| 2026-04-06 | $1.05 | $1.05 | 0.00% | 37100 |
| 2026-04-02 | $1.10 | $1.02 | -7.27% | 978.44K |
| 2026-04-01 | $1.04 | $1.04 | 0.00% | 15525 |
| 2026-03-31 | $1.06 | $1.00 | -5.66% | 934.61K |
| 2026-03-30 | $1.07 | $1.06 | -0.93% | 34223 |
| 2026-03-27 | $1.15 | $1.11 | -3.48% | 92350 |
| 2026-03-26 | $1.15 | $1.12 | -2.61% | 601.21K |
| 2026-03-25 | $1.16 | $1.16 | 0.00% | 105.21K |
| 2026-03-24 | $1.06 | $1.06 | 0.00% | 404.12K |
| 2026-03-23 | $1.19 | $1.15 | -3.36% | 34404 |
| 2026-03-20 | $1.25 | $1.19 | -4.80% | 114.1K |
| 2026-03-19 | $1.21 | $1.22 | 0.83% | 52013 |
| 2026-03-18 | $1.23 | $1.22 | -0.81% | 29616 |
| 2026-03-17 | $1.19 | $1.25 | 5.04% | 498.82K |