Is NG Energy International Corp. (GASXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our NG Energy International Corp. (GASXF) research center and poll results.
OTC : GASXF
NG Energy International Corp. — Technical Indicators
$1.02 USD
$0 (0.0%)
- Volume
- 11.8K
- Average Volume
- 49.29K
- Market Capitalization
- $277.35M
- P/E Ratio
- 7.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.50
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.98
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
0.79
Maximum
1.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $1.02 | 20600 |
| 2026-07-23 | 0.98 | $1.02 | 30600 |
| 2026-07-22 | 0.98 | $1.03 | 60240 |
| 2026-07-21 | 0.98 | $1.00 | 94038 |
| 2026-07-20 | 0.98 | $0.98 | 108000 |
| 2026-07-17 | 0.99 | $0.92 | 97216 |
| 2026-07-16 | 1.00 | $0.93 | 85100 |
| 2026-07-15 | 1.00 | $0.94 | 17810 |
| 2026-07-14 | 1.01 | $0.95 | 81225 |
| 2026-07-13 | 1.02 | $0.94 | 119327 |
| 2026-07-10 | 1.03 | $1.00 | 485213 |
| 2026-07-09 | 1.04 | $0.95 | 14300 |
| 2026-07-08 | 1.04 | $0.93 | 12100 |
| 2026-07-07 | 1.06 | $0.97 | 47700 |
| 2026-07-06 | 1.07 | $0.99 | 14400 |
| 2026-07-02 | 1.08 | $0.94 | 9710 |
| 2026-07-01 | 1.09 | $1.00 | 200 |
| 2026-06-30 | 1.10 | $1.02 | 4101 |
| 2026-06-29 | 1.11 | $0.99 | 8508 |
| 2026-06-26 | 1.12 | $1.00 | 30300 |
| 2026-06-25 | 1.13 | $1.04 | 5204 |
| 2026-06-24 | 1.13 | $1.05 | 54100 |
| 2026-06-23 | 1.14 | $1.09 | 8900 |
| 2026-06-22 | 1.14 | $1.05 | 1700 |
| 2026-06-18 | 1.14 | $1.06 | 5501 |
| 2026-06-17 | 1.15 | $1.08 | 14600 |
| 2026-06-16 | 1.16 | $1.11 | 13401 |
| 2026-06-15 | 1.17 | $1.14 | 36916 |
| 2026-06-12 | 1.18 | $1.12 | 101200 |
| 2026-06-11 | 1.19 | $1.11 | 13222 |
| 2026-06-10 | 1.20 | $1.12 | 21042 |
| 2026-06-09 | 1.20 | $1.08 | 2026 |
| 2026-06-08 | 1.21 | $1.19 | — |
| 2026-06-05 | 1.20 | $1.19 | 100 |
| 2026-06-04 | 1.20 | $1.19 | 180000 |
| 2026-06-03 | 1.20 | $1.17 | 60300 |
| 2026-06-02 | 1.19 | $1.23 | 22100 |
| 2026-06-01 | 1.19 | $1.19 | 101 |
| 2026-05-29 | 1.19 | $1.21 | 7600 |
| 2026-05-28 | 1.19 | $1.16 | 89300 |
| 2026-05-27 | 1.20 | $1.12 | 31034 |
| 2026-05-26 | 1.20 | $1.12 | 44600 |
| 2026-05-22 | 1.20 | $1.14 | 22000 |
| 2026-05-21 | 1.19 | $1.15 | 5420 |
| 2026-05-20 | 1.19 | $1.20 | 3700 |
| 2026-05-19 | 1.19 | $1.20 | 14220 |
| 2026-05-18 | 1.18 | $1.31 | 500 |
| 2026-05-15 | 1.17 | $1.31 | 13900 |
| 2026-05-14 | 1.15 | $1.33 | 1350 |
| 2026-05-13 | 1.14 | $1.33 | 270000 |
| 2026-05-12 | 1.13 | $1.27 | 93145 |
| 2026-05-11 | 1.12 | $1.10 | 19500 |
| 2026-05-08 | 1.12 | $1.13 | 100 |
| 2026-05-07 | 1.12 | $1.13 | 4100 |
| 2026-05-06 | 1.11 | $1.11 | 24148 |
| 2026-05-05 | 1.11 | $1.10 | 56401 |
| 2026-05-04 | 1.11 | $1.17 | 38206 |
| 2026-05-01 | 1.10 | $1.24 | 69618 |
| 2026-04-30 | 1.09 | $1.27 | 74821 |
| 2026-04-29 | 1.08 | $1.23 | 148900 |
| 2026-04-28 | 1.07 | $1.24 | 101831 |
| 2026-04-27 | 1.06 | $1.03 | 29104 |
| 2026-04-24 | 1.06 | $1.04 | 13800 |
| 2026-04-23 | 1.07 | $1.06 | 27901 |
| 2026-04-22 | 1.07 | $1.10 | 14010 |
| 2026-04-21 | 1.07 | $1.06 | 15500 |
| 2026-04-20 | 1.07 | $1.06 | — |
| 2026-04-17 | 1.08 | $1.06 | 31900 |
| 2026-04-16 | 1.09 | $1.07 | 5629 |
| 2026-04-15 | 1.10 | $1.10 | 100 |
| 2026-04-14 | 1.10 | $1.10 | 160115 |
| 2026-04-13 | 1.11 | $1.08 | 216848 |
| 2026-04-10 | 1.11 | $1.06 | 139107 |
| 2026-04-09 | 1.12 | $1.06 | 73608 |
| 2026-04-08 | 1.13 | $1.08 | 45500 |
| 2026-04-07 | 1.13 | $1.05 | — |
| 2026-04-06 | 1.14 | $1.05 | 37100 |
| 2026-04-02 | 1.14 | $1.02 | 978445 |
| 2026-04-01 | 1.15 | $1.04 | 15525 |
| 2026-03-31 | 1.15 | $1.00 | 934610 |
| 2026-03-30 | 1.15 | $1.06 | 34223 |
| 2026-03-27 | 1.15 | $1.11 | 92350 |
| 2026-03-26 | 1.15 | $1.12 | 601208 |
| 2026-03-25 | 1.15 | $1.16 | 105212 |
| 2026-03-24 | 1.14 | $1.06 | 404120 |
| 2026-03-23 | 1.14 | $1.15 | 34404 |
| 2026-03-20 | 1.12 | $1.19 | 114100 |
| 2026-03-19 | 1.11 | $1.22 | 52013 |
| 2026-03-18 | 1.10 | $1.22 | 29616 |
| 2026-03-17 | 1.09 | $1.25 | 498817 |
| 2026-03-16 | 1.07 | $1.20 | 100000 |
| 2026-03-13 | 1.05 | $1.18 | 7800 |
| 2026-03-12 | 1.03 | $1.20 | 27138 |
| 2026-03-11 | 1.02 | $1.22 | 81535 |
| 2026-03-10 | 1.00 | $1.17 | 408800 |
| 2026-03-09 | 0.98 | $1.15 | 143901 |
| 2026-03-06 | 0.97 | $1.14 | 51500 |
| 2026-03-05 | 0.95 | $1.07 | 3100 |
| 2026-03-04 | 0.94 | $1.08 | 72837 |
| 2026-03-03 | 0.93 | $1.05 | 173837 |
| 2026-03-02 | 0.92 | $1.09 | 214708 |
| 2026-02-27 | 0.91 | $1.10 | 55800 |
| 2026-02-26 | 0.89 | $1.05 | 93900 |
| 2026-02-25 | 0.88 | $1.01 | 520716 |
| 2026-02-24 | 0.87 | $0.98 | 112500 |
| 2026-02-23 | 0.86 | $0.91 | 287000 |
| 2026-02-20 | 0.85 | $0.95 | 232700 |
| 2026-02-19 | 0.84 | $0.95 | 43400 |
| 2026-02-18 | 0.83 | $0.97 | 206812 |
| 2026-02-17 | 0.82 | $0.90 | 13300 |
| 2026-02-13 | 0.81 | $0.85 | — |
| 2026-02-12 | 0.81 | $0.85 | 62200 |
| 2026-02-11 | 0.81 | $0.85 | 216500 |
| 2026-02-10 | 0.81 | $0.86 | 67200 |
| 2026-02-09 | 0.81 | $0.86 | 21100 |
| 2026-02-06 | 0.81 | $0.86 | 700 |
| 2026-02-05 | 0.81 | $0.83 | 14000 |
| 2026-02-04 | 0.81 | $0.85 | 15000 |
| 2026-02-03 | 0.81 | $0.85 | 16512 |
| 2026-02-02 | 0.81 | $0.87 | 77828 |
| 2026-01-30 | 0.81 | $0.81 | 72538 |
| 2026-01-29 | 0.81 | $0.78 | 301 |
| 2026-01-28 | 0.81 | $0.80 | 5400 |
| 2026-01-27 | 0.81 | $0.81 | 10740 |
| 2026-01-26 | 0.81 | $0.75 | 25930 |
| 2026-01-23 | 0.81 | $0.74 | 21500 |
| 2026-01-22 | 0.80 | $0.76 | 2525 |
| 2026-01-21 | 0.80 | $0.75 | 9900 |
| 2026-01-20 | 0.79 | $0.80 | 14527 |
| 2026-01-16 | 0.78 | $0.79 | 17800 |
| 2026-01-15 | 0.77 | $0.84 | 17800 |
| 2026-01-14 | 0.76 | $0.84 | 17800 |
| 2026-01-13 | 0.75 | $0.84 | 17800 |
| 2026-01-12 | 0.75 | $0.84 | 37100 |
| 2026-01-09 | 0.74 | $0.82 | 2400 |
| 2026-01-08 | 0.73 | $0.84 | 8250 |
| 2026-01-07 | 0.72 | $0.84 | 8250 |
| 2026-01-06 | 0.71 | $0.83 | 47634 |
| 2026-01-05 | 0.71 | $0.88 | 69800 |
| 2026-01-02 | 0.70 | $0.82 | 1500 |
| 2025-12-31 | 0.69 | $0.82 | 6700 |
| 2025-12-30 | 0.69 | $0.83 | 16700 |
| 2025-12-29 | 0.68 | $0.84 | 77400 |
| 2025-12-26 | 0.68 | $0.73 | 100 |
| 2025-12-24 | 0.68 | $0.72 | 10000 |
| 2025-12-23 | 0.67 | $0.67 | 66008 |
| 2025-12-22 | 0.68 | $0.62 | 1000 |
| 2025-12-19 | 0.68 | $0.62 | 1001 |
| 2025-12-18 | 0.69 | $0.64 | 5000 |
| 2025-12-17 | 0.69 | $0.63 | 5000 |
| 2025-12-16 | 0.70 | $0.63 | 15032 |
| 2025-12-15 | 0.70 | $0.64 | 12032 |
| 2025-12-12 | 0.71 | $0.67 | 9002 |
| 2025-12-11 | 0.71 | $0.65 | 1200 |
| 2025-12-10 | 0.72 | $0.65 | 11010 |
| 2025-12-09 | 0.73 | $0.65 | 5100 |
| 2025-12-08 | 0.73 | $0.72 | 3000 |
| 2025-12-05 | 0.74 | $0.71 | 3000 |
| 2025-12-04 | 0.74 | $0.71 | 3000 |
| 2025-12-03 | 0.74 | $0.71 | 3000 |
| 2025-12-02 | 0.74 | $0.73 | — |
| 2025-12-01 | 0.74 | $0.73 | 3000 |
| 2025-11-28 | 0.74 | $0.71 | — |
| 2025-11-26 | 0.74 | $0.71 | 26601 |
| 2025-11-25 | 0.74 | $0.70 | 8501 |
| 2025-11-24 | 0.74 | $0.71 | 40122 |
| 2025-11-21 | 0.74 | $0.74 | 1500 |
| 2025-11-20 | 0.74 | $0.74 | 1500 |
| 2025-11-19 | 0.74 | $0.74 | 1517 |
| 2025-11-18 | 0.74 | $0.72 | 28300 |
| 2025-11-17 | 0.74 | $0.75 | 1000 |
| 2025-11-14 | 0.74 | $0.75 | 1001 |
| 2025-11-13 | 0.74 | $0.75 | 1700 |
| 2025-11-12 | 0.73 | $0.79 | 1000 |
| 2025-11-11 | 0.73 | $0.79 | 200 |
| 2025-11-10 | 0.73 | $0.78 | 200 |
| 2025-11-07 | 0.72 | $0.78 | 400 |
| 2025-11-06 | 0.72 | $0.74 | 1000 |
| 2025-11-05 | 0.72 | $0.74 | 53000 |
| 2025-11-04 | 0.73 | $0.71 | 1000 |
| 2025-11-03 | 0.73 | $0.72 | 2747 |
| 2025-10-31 | 0.74 | $0.69 | 4000 |
| 2025-10-30 | 0.74 | $0.67 | 10001 |
| 2025-10-29 | 0.75 | $0.70 | 2000 |
| 2025-10-28 | 0.75 | $0.71 | 15601 |
| 2025-10-27 | 0.75 | $0.72 | 400 |
| 2025-10-24 | 0.75 | $0.73 | 504 |
| 2025-10-23 | 0.75 | $0.73 | 7500 |
| 2025-10-22 | 0.76 | $0.74 | 920 |
| 2025-10-21 | 0.76 | $0.74 | — |
| 2025-10-20 | 0.76 | $0.74 | — |
| 2025-10-17 | 0.76 | $0.74 | 99114 |
| 2025-10-16 | 0.75 | $0.72 | 17300 |
| 2025-10-15 | 0.75 | $0.77 | 10700 |
| 2025-10-14 | 0.75 | $0.69 | — |
| 2025-10-13 | 0.75 | $0.69 | 5300 |
| 2025-10-10 | 0.76 | $0.78 | — |
| 2025-10-09 | 0.76 | $0.78 | 7100 |
| 2025-10-08 | 0.76 | $0.81 | 36800 |
| 2025-10-07 | 0.75 | $0.80 | 24600 |
| 2025-10-06 | 0.75 | $0.81 | 258736 |
| 2025-10-03 | 0.75 | $0.77 | 400 |
| 2025-10-02 | 0.75 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.75 | $0.76 | 1000 |
| 2025-09-29 | 0.75 | $0.77 | 500 |
| 2025-09-26 | 0.75 | $0.75 | 500 |
| 2025-09-25 | 0.75 | $0.74 | — |
| 2025-09-24 | 0.75 | $0.74 | — |
| 2025-09-23 | 0.75 | $0.74 | 1300 |
| 2025-09-22 | 0.75 | $0.74 | 100 |
| 2025-09-19 | 0.75 | $0.70 | 12818 |
| 2025-09-18 | 0.75 | $0.73 | — |
| 2025-09-17 | 0.75 | $0.73 | 2000 |
| 2025-09-16 | 0.74 | $0.75 | 100 |
| 2025-09-15 | 0.74 | $0.78 | 1200 |
| 2025-09-12 | 0.74 | $0.74 | 4300 |
| 2025-09-11 | 0.74 | $0.73 | 1100 |
| 2025-09-10 | 0.75 | $0.77 | 2200 |
| 2025-09-09 | 0.74 | $0.76 | — |
| 2025-09-08 | 0.74 | $0.76 | 400 |
| 2025-09-05 | 0.74 | $0.77 | 1005 |
| 2025-09-04 | 0.73 | $0.77 | — |
| 2025-09-03 | 0.73 | $0.77 | 22100 |
| 2025-09-02 | 0.73 | $0.77 | — |
| 2025-08-29 | 0.72 | $0.77 | 2900 |
| 2025-08-28 | 0.72 | $0.74 | 1600 |
| 2025-08-27 | 0.71 | $0.72 | 3525 |
| 2025-08-26 | 0.71 | $0.73 | — |
| 2025-08-25 | 0.71 | $0.73 | 500 |
| 2025-08-22 | 0.71 | $0.75 | 8500 |
| 2025-08-21 | 0.71 | $0.73 | 1028 |
| 2025-08-20 | 0.70 | $0.70 | 100 |
| 2025-08-19 | 0.70 | $0.70 | 300 |
| 2025-08-18 | 0.70 | $0.74 | 1000 |
| 2025-08-15 | 0.70 | $0.75 | — |
| 2025-08-14 | 0.70 | $0.75 | 203 |
| 2025-08-13 | 0.69 | $0.77 | 28000 |
| 2025-08-12 | 0.69 | $0.74 | 5700 |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | 16240 |
| 2025-08-07 | 0.69 | $0.69 | 6600 |
| 2025-08-06 | 0.69 | $0.69 | — |
| 2025-08-05 | 0.69 | $0.69 | 13900 |
| 2025-08-04 | 0.69 | $0.64 | 1200 |
| 2025-08-01 | 0.69 | $0.66 | 5000 |
| 2025-07-31 | 0.69 | $0.69 | 22506 |
| 2025-07-30 | 0.69 | $0.68 | 13500 |
| 2025-07-29 | 0.70 | $0.68 | 11000 |
| 2025-07-28 | 0.69 | $0.69 | 7949 |
| 2025-07-25 | 0.69 | $0.72 | 2540 |
| 2025-07-24 | 0.69 | $0.72 | 10540 |
| 2025-07-23 | 0.69 | $0.70 | 2000 |
| 2025-07-22 | 0.68 | $0.69 | 4200 |
| 2025-07-21 | 0.68 | $0.69 | 7000 |
| 2025-07-18 | 0.68 | $0.67 | 11002 |
| 2025-07-17 | 0.68 | $0.67 | 23000 |
| 2025-07-16 | 0.68 | $0.69 | 10 |
| 2025-07-15 | 0.68 | $0.69 | 2000 |
| 2025-07-14 | 0.68 | $0.69 | 2000 |
| 2025-07-11 | 0.67 | $0.69 | 2000 |
| 2025-07-10 | 0.67 | $0.71 | 2000 |
| 2025-07-09 | 0.67 | $0.71 | 13001 |
| 2025-07-08 | 0.67 | $0.69 | 500 |
| 2025-07-07 | 0.67 | $0.69 | 500 |
| 2025-07-03 | 0.67 | $0.69 | 1300 |
| 2025-07-02 | 0.67 | $0.72 | 500 |
| 2025-07-01 | 0.67 | $0.72 | 1001 |
| 2025-06-30 | 0.66 | $0.63 | 7015 |
| 2025-06-27 | 0.67 | $0.65 | — |
| 2025-06-26 | 0.67 | $0.65 | 21002 |
| 2025-06-25 | 0.67 | $0.66 | — |
| 2025-06-24 | 0.67 | $0.66 | — |
| 2025-06-23 | 0.67 | $0.66 | — |
| 2025-06-20 | 0.67 | $0.66 | — |
| 2025-06-18 | 0.67 | $0.66 | 1100 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.67 | $0.65 | 1533 |
| 2025-06-13 | 0.67 | $0.66 | — |
| 2025-06-12 | 0.67 | $0.66 | 51008 |
| 2025-06-11 | 0.67 | $0.69 | — |
| 2025-06-10 | 0.67 | $0.69 | — |
| 2025-06-09 | 0.66 | $0.69 | — |
| 2025-06-06 | 0.66 | $0.69 | — |
| 2025-06-05 | 0.66 | $0.69 | 5500 |
| 2025-06-04 | 0.65 | $0.67 | 1000 |
| 2025-06-03 | 0.65 | $0.67 | — |
| 2025-06-02 | 0.65 | $0.67 | 2800 |
| 2025-05-30 | 0.65 | $0.65 | — |
| 2025-05-29 | 0.65 | $0.65 | — |
| 2025-05-28 | 0.65 | $0.65 | 17448 |
| 2025-05-27 | 0.65 | $0.68 | 2400 |
| 2025-05-23 | 0.64 | $0.69 | — |
| 2025-05-22 | 0.64 | $0.69 | 11200 |
| 2025-05-21 | 0.64 | $0.68 | 16028 |
| 2025-05-20 | 0.63 | $0.68 | 24001 |
| 2025-05-19 | 0.63 | $0.64 | — |
| 2025-05-16 | 0.63 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.63 | $0.63 | 5002 |
| 2025-05-12 | 0.63 | $0.63 | 1518 |
| 2025-05-09 | 0.63 | $0.62 | — |
| 2025-05-08 | 0.63 | $0.62 | 6000 |
| 2025-05-07 | 0.62 | $0.63 | — |
| 2025-05-06 | 0.62 | $0.63 | 2 |
| 2025-05-05 | 0.62 | $0.63 | — |
| 2025-05-02 | 0.62 | $0.63 | — |
| 2025-05-01 | 0.62 | $0.63 | 4700 |
| 2025-04-30 | 0.62 | $0.64 | 6700 |
| 2025-04-29 | 0.62 | $0.65 | — |
| 2025-04-28 | 0.62 | $0.65 | — |
| 2025-04-25 | 0.62 | $0.65 | 14502 |
| 2025-04-24 | 0.62 | $0.62 | 2000 |
| 2025-04-23 | 0.62 | $0.61 | 5016 |
| 2025-04-22 | 0.63 | $0.56 | 7100 |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | 5000 |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | 6400 |
| 2025-04-14 | 0.63 | $0.65 | 5200 |
| 2025-04-11 | 0.63 | $0.61 | — |
| 2025-04-10 | 0.63 | $0.61 | 5816 |
| 2025-04-09 | 0.63 | $0.57 | 27938 |
| 2025-04-08 | 0.63 | $0.58 | 15510 |
| 2025-04-07 | 0.63 | $0.61 | 2000 |
| 2025-04-04 | 0.63 | $0.61 | 17030 |
| 2025-04-03 | 0.63 | $0.65 | 5020 |
| 2025-04-02 | 0.63 | $0.64 | 501 |
| 2025-04-01 | 0.63 | $0.64 | — |
| 2025-03-31 | 0.63 | $0.63 | 13000 |
| 2025-03-28 | 0.63 | $0.66 | — |
| 2025-03-27 | 0.63 | $0.66 | 1000 |
| 2025-03-26 | 0.63 | $0.67 | — |
| 2025-03-25 | 0.63 | $0.67 | — |
| 2025-03-24 | 0.64 | $0.67 | 1103 |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | 10233 |
| 2025-03-18 | 0.65 | $0.65 | 10300 |
| 2025-03-17 | 0.65 | $0.62 | 435 |
| 2025-03-14 | 0.66 | $0.61 | 5010 |
| 2025-03-13 | 0.66 | $0.59 | — |
| 2025-03-12 | 0.67 | $0.59 | 5010 |
| 2025-03-11 | 0.68 | $0.60 | 5010 |
| 2025-03-10 | 0.68 | $0.60 | 1300 |
| 2025-03-07 | 0.69 | $0.56 | 6332 |
| 2025-03-06 | 0.70 | $0.59 | 267521 |
| 2025-03-05 | 0.71 | $0.64 | 87521 |
| 2025-03-04 | 0.72 | $0.65 | 20700 |
| 2025-03-03 | 0.72 | $0.65 | 11600 |
| 2025-02-28 | 0.73 | $0.67 | 1500 |
| 2025-02-27 | 0.73 | $0.70 | — |
| 2025-02-26 | 0.73 | $0.70 | 3800 |
| 2025-02-25 | 0.74 | $0.71 | 1500 |
| 2025-02-24 | 0.74 | $0.70 | 3302 |
| 2025-02-21 | 0.75 | $0.73 | 323 |
| 2025-02-20 | 0.75 | $0.69 | — |
| 2025-02-19 | 0.75 | $0.69 | 25600 |
| 2025-02-18 | 0.76 | $0.69 | 31700 |
| 2025-02-14 | 0.76 | $0.74 | 2500 |
| 2025-02-13 | 0.76 | $0.74 | 9500 |
| 2025-02-12 | 0.76 | $0.72 | 24301 |
| 2025-02-11 | 0.76 | $0.75 | 1000 |
| 2025-02-10 | 0.76 | $0.75 | 27300 |
| 2025-02-07 | 0.76 | $0.75 | 4501 |
| 2025-02-06 | 0.76 | $0.73 | 22233 |
| 2025-02-05 | 0.76 | $0.78 | 16501 |
| 2025-02-04 | 0.76 | $0.78 | 3001 |
| 2025-02-03 | 0.76 | $0.73 | 9501 |
| 2025-01-31 | 0.76 | $0.75 | 28402 |
| 2025-01-30 | 0.76 | $0.77 | 900 |
| 2025-01-29 | 0.76 | $0.77 | 8300 |
| 2025-01-28 | 0.76 | $0.79 | 59000 |
| 2025-01-27 | 0.76 | $0.79 | 12212 |
| 2025-01-24 | 0.76 | $0.80 | 69101 |
| 2025-01-23 | 0.76 | $0.76 | 22200 |
| 2025-01-22 | 0.76 | $0.75 | 60407 |
| 2025-01-21 | 0.76 | $0.78 | 48734 |
| 2025-01-17 | 0.75 | $0.74 | 23601 |
| 2025-01-16 | 0.75 | $0.74 | 17600 |
| 2025-01-15 | 0.75 | $0.73 | 8700 |
| 2025-01-14 | 0.75 | $0.72 | 6001 |
| 2025-01-13 | 0.75 | $0.73 | 2900 |
| 2025-01-10 | 0.74 | $0.75 | 7501 |
| 2025-01-08 | 0.74 | $0.74 | 7501 |
| 2025-01-07 | 0.74 | $0.75 | 12501 |
| 2025-01-06 | 0.74 | $0.79 | 3700 |
| 2025-01-03 | 0.73 | $0.78 | 9200 |
| 2025-01-02 | 0.73 | $0.78 | 12300 |
| 2024-12-31 | 0.73 | $0.76 | 1000 |
| 2024-12-30 | 0.72 | $0.76 | 10000 |
| 2024-12-27 | 0.72 | $0.75 | 23900 |
| 2024-12-26 | 0.72 | $0.78 | 6100 |
| 2024-12-24 | 0.71 | $0.78 | 5540 |
| 2024-12-23 | 0.71 | $0.78 | 13400 |
| 2024-12-20 | 0.70 | $0.76 | 18300 |
| 2024-12-19 | 0.70 | $0.75 | 85500 |
| 2024-12-18 | 0.69 | $0.70 | 13508 |
| 2024-12-17 | 0.69 | $0.66 | 10000 |
| 2024-12-16 | 0.69 | $0.70 | 14733 |
| 2024-12-13 | 0.69 | $0.72 | 1000 |
| 2024-12-12 | 0.68 | $0.71 | 3500 |
| 2024-12-11 | 0.68 | $0.72 | 19200 |
| 2024-12-10 | 0.68 | $0.70 | 6208 |
| 2024-12-09 | 0.68 | $0.69 | 12301 |
| 2024-12-06 | 0.68 | $0.70 | 500 |
| 2024-12-05 | 0.68 | $0.70 | 500 |
| 2024-12-04 | 0.68 | $0.69 | 5600 |
| 2024-12-03 | 0.68 | $0.74 | — |
| 2024-12-02 | 0.68 | $0.73 | 1000 |
| 2024-11-29 | 0.68 | $0.72 | 4132 |
| 2024-11-27 | 0.67 | $0.72 | 9301 |
| 2024-11-26 | 0.67 | $0.65 | — |
| 2024-11-25 | 0.67 | $0.65 | 17347 |
| 2024-11-22 | 0.68 | $0.67 | 20600 |
| 2024-11-21 | 0.68 | $0.63 | 6002 |
| 2024-11-20 | 0.68 | $0.64 | 10826 |
| 2024-11-19 | 0.68 | $0.64 | 292003 |
| 2024-11-18 | 0.69 | $0.65 | 15042 |
| 2024-11-15 | 0.69 | $0.65 | 10024 |
| 2024-11-14 | 0.69 | $0.68 | 1100 |
| 2024-11-13 | 0.70 | $0.66 | 6135 |
| 2024-11-12 | 0.70 | $0.67 | 1043 |
| 2024-11-11 | 0.70 | $0.68 | — |
| 2024-11-08 | 0.70 | $0.68 | 505 |
| 2024-11-07 | 0.70 | $0.70 | 5319 |
| 2024-11-06 | 0.71 | $0.70 | 500 |
| 2024-11-05 | 0.71 | $0.72 | 2000 |
| 2024-11-04 | 0.71 | $0.72 | 5200 |
| 2024-11-01 | 0.71 | $0.69 | 75 |
| 2024-10-31 | 0.71 | $0.69 | — |
| 2024-10-30 | 0.72 | $0.69 | 1100 |
| 2024-10-29 | 0.72 | $0.69 | 10000 |
| 2024-10-28 | 0.72 | $0.69 | 10000 |
| 2024-10-25 | 0.72 | $0.69 | 10000 |
| 2024-10-24 | 0.73 | $0.70 | 10000 |
| 2024-10-23 | 0.73 | $0.70 | 4000 |
| 2024-10-22 | 0.73 | $0.71 | — |
| 2024-10-21 | 0.74 | $0.71 | 4000 |
| 2024-10-18 | 0.74 | $0.71 | 100 |
| 2024-10-17 | 0.74 | $0.71 | 10704 |
| 2024-10-16 | 0.74 | $0.70 | 16600 |
| 2024-10-15 | 0.74 | $0.72 | 257002 |
| 2024-10-14 | 0.75 | $0.75 | 1000 |
| 2024-10-11 | 0.75 | $0.70 | 26048 |
| 2024-10-10 | 0.75 | $0.74 | 11202 |
| 2024-10-09 | 0.75 | $0.74 | — |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 1100 |
| 2024-10-04 | 0.75 | $0.76 | 147 |
| 2024-10-03 | 0.75 | $0.74 | 4180 |
| 2024-10-02 | 0.75 | $0.75 | 4180 |
| 2024-10-01 | 0.75 | $0.75 | 8200 |
| 2024-09-30 | 0.75 | $0.76 | 3028 |
| 2024-09-27 | 0.75 | $0.77 | 7002 |
| 2024-09-26 | 0.76 | $0.75 | 1000 |
| 2024-09-25 | 0.76 | $0.75 | — |
| 2024-09-24 | 0.76 | $0.75 | 1000 |
| 2024-09-23 | 0.76 | $0.71 | 100 |
| 2024-09-20 | 0.76 | $0.76 | 1000 |
| 2024-09-19 | 0.76 | $0.76 | 1000 |
| 2024-09-18 | 0.76 | $0.76 | 1000 |
| 2024-09-17 | 0.76 | $0.75 | 3000 |
| 2024-09-16 | 0.76 | $0.75 | 6800 |
| 2024-09-13 | 0.76 | $0.76 | 2414 |
| 2024-09-12 | 0.76 | $0.74 | 6022 |
| 2024-09-11 | 0.76 | $0.72 | 10212 |
| 2024-09-10 | 0.76 | $0.73 | 1000 |
| 2024-09-09 | 0.76 | $0.73 | 14500 |
| 2024-09-06 | 0.75 | $0.78 | 3300 |
| 2024-09-05 | 0.75 | $0.76 | 53002 |
| 2024-09-04 | 0.74 | $0.78 | 1000 |
| 2024-09-03 | 0.74 | $0.78 | 1000 |
| 2024-08-30 | 0.73 | $0.78 | 1000 |
| 2024-08-29 | 0.72 | $0.78 | 1000 |
| 2024-08-28 | 0.72 | $0.78 | 1000 |
| 2024-08-27 | 0.71 | $0.78 | 11600 |
| 2024-08-26 | 0.71 | $0.80 | 2400 |
| 2024-08-23 | 0.70 | $0.73 | 4102 |
| 2024-08-22 | 0.70 | $0.74 | 400 |
| 2024-08-21 | 0.70 | $0.74 | 2000 |
| 2024-08-20 | 0.69 | $0.74 | 2000 |
| 2024-08-19 | 0.69 | $0.74 | 1205 |
| 2024-08-16 | 0.69 | $0.76 | 102 |
| 2024-08-15 | 0.68 | $0.78 | 18800 |
| 2024-08-14 | 0.68 | $0.77 | 12300 |
| 2024-08-13 | 0.68 | $0.72 | 5007 |
| 2024-08-12 | 0.68 | $0.66 | — |
| 2024-08-09 | 0.68 | $0.66 | 9866 |
| 2024-08-08 | 0.68 | $0.66 | 9866 |
| 2024-08-07 | 0.69 | $0.66 | 9866 |
| 2024-08-06 | 0.69 | $0.66 | 21900 |
| 2024-08-05 | 0.69 | $0.66 | 9866 |
| 2024-08-02 | 0.69 | $0.66 | 9866 |
| 2024-08-01 | 0.69 | $0.66 | 10000 |
| 2024-07-31 | 0.70 | $0.69 | 2500 |
| 2024-07-30 | 0.70 | $0.66 | 5000 |
| 2024-07-29 | 0.70 | $0.68 | 32000 |
| 2024-07-26 | 0.71 | $0.68 | 4436 |
| 2024-07-25 | 0.71 | $0.72 | 1800 |
| 2024-07-24 | 0.71 | $0.68 | 1302 |
| 2024-07-23 | 0.71 | $0.61 | 1402 |
| 2024-07-22 | 0.71 | $0.70 | 1814 |
| 2024-07-19 | 0.70 | $0.74 | 10000 |
| 2024-07-18 | 0.69 | $0.75 | 1000 |
| 2024-07-16 | 0.69 | $0.75 | 1000 |
| 2024-07-15 | 0.68 | $0.74 | 9300 |
| 2024-07-10 | 0.67 | $0.68 | 238 |
| 2024-07-08 | 0.67 | $0.65 | 16847 |
| 2024-07-05 | 0.67 | $0.70 | 13481 |
| 2024-07-03 | 0.66 | $0.72 | 23367 |
| 2024-07-02 | 0.65 | $0.72 | 2314 |
| 2024-06-28 | 0.65 | $0.67 | 10616 |
| 2024-06-27 | 0.64 | $0.68 | 9002 |
| 2024-06-26 | 0.64 | $0.72 | 8100 |
| 2024-06-21 | 0.63 | $0.75 | 29900 |
| 2024-06-20 | 0.63 | $0.74 | 85933 |
| 2024-06-18 | 0.62 | $0.74 | 19032 |
| 2024-06-17 | 0.61 | $0.71 | 8000 |
| 2024-06-14 | 0.61 | $0.71 | 159015 |
| 2024-06-13 | 0.60 | $0.65 | 8062 |
| 2024-06-10 | 0.60 | $0.63 | 11408 |
| 2024-06-06 | 0.60 | $0.60 | 11540 |
| 2024-06-04 | 0.60 | $0.59 | 251 |
| 2024-06-03 | 0.60 | $0.59 | 19000 |
| 2024-05-31 | 0.60 | $0.63 | 9000 |
| 2024-05-30 | 0.60 | $0.63 | 24901 |
| 2024-05-29 | 0.60 | $0.58 | 1701 |
| 2024-05-28 | 0.61 | $0.59 | 29916 |
| 2024-05-23 | 0.61 | $0.59 | 1487 |
| 2024-05-22 | 0.61 | $0.58 | 13752 |
| 2024-05-21 | 0.61 | $0.59 | 30255 |
| 2024-05-20 | 0.61 | $0.59 | 3000 |
| 2024-05-17 | 0.61 | $0.59 | 21907 |
| 2024-05-16 | 0.62 | $0.59 | 131581 |
| 2024-05-15 | 0.62 | $0.62 | 20132 |
| 2024-05-13 | 0.62 | $0.61 | 100 |
| 2024-05-08 | 0.63 | $0.61 | 10002 |
| 2024-05-07 | 0.63 | $0.62 | 1684 |
| 2024-05-06 | 0.64 | $0.63 | 195250 |
| 2024-05-03 | 0.64 | $0.61 | 1777 |
| 2024-05-02 | 0.64 | $0.61 | 15500 |
| 2024-04-30 | 0.65 | $0.60 | 10878 |
| 2024-04-29 | 0.65 | $0.62 | 2287 |
| 2024-04-26 | 0.66 | $0.60 | 10014 |
| 2024-04-25 | 0.66 | $0.60 | 952 |
| 2024-04-23 | 0.66 | $0.62 | 2405 |
| 2024-04-22 | 0.66 | $0.64 | 1000 |
| 2024-04-19 | 0.67 | $0.62 | 22433 |
| 2024-04-18 | 0.67 | $0.61 | 2900 |
| 2024-04-17 | 0.67 | $0.64 | 71646 |
| 2024-04-16 | 0.68 | $0.60 | 14652 |
| 2024-04-15 | 0.68 | $0.64 | 7550 |
| 2024-04-12 | 0.68 | $0.64 | 7002 |
| 2024-04-10 | 0.69 | $0.66 | 7602 |
| 2024-04-09 | 0.69 | $0.68 | 13851 |
| 2024-04-08 | 0.69 | $0.74 | 17073 |
| 2024-04-05 | 0.69 | $0.70 | 16501 |
| 2024-04-03 | 0.69 | $0.70 | 98125 |
| 2024-04-01 | 0.68 | $0.67 | 10001 |
| 2024-03-28 | 0.68 | $0.69 | 9518 |
| 2024-03-27 | 0.68 | $0.68 | 11276 |
| 2024-03-26 | 0.68 | $0.68 | 83500 |
| 2024-03-21 | 0.68 | $0.69 | 5501 |
| 2024-03-20 | 0.68 | $0.66 | 8503 |
| 2024-03-19 | 0.68 | $0.66 | 2102 |
| 2024-03-18 | 0.68 | $0.67 | 2016 |
| 2024-03-14 | 0.68 | $0.69 | 501 |
| 2024-03-13 | 0.67 | $0.68 | 3000 |
| 2024-03-12 | 0.67 | $0.68 | 2502 |
| 2024-03-11 | 0.67 | $0.71 | 112 |
| 2024-03-08 | 0.67 | $0.69 | 5028 |
| 2024-03-07 | 0.68 | $0.70 | 21002 |
| 2024-03-06 | 0.67 | $0.71 | 1002 |
| 2024-03-05 | 0.67 | $0.67 | 2172 |
| 2024-03-04 | 0.67 | $0.71 | 4000 |
| 2024-03-01 | 0.67 | $0.71 | 901 |
| 2024-02-29 | 0.67 | $0.69 | 20105 |
| 2024-02-28 | 0.67 | $0.67 | 12516 |
| 2024-02-27 | 0.66 | $0.65 | 5082 |
| 2024-02-26 | 0.66 | $0.65 | 3016 |
| 2024-02-23 | 0.66 | $0.66 | 1900 |
| 2024-02-22 | 0.66 | $0.65 | 321 |
| 2024-02-21 | 0.66 | $0.68 | 10000 |
| 2024-02-20 | 0.66 | $0.63 | — |
| 2024-02-16 | 0.66 | $0.63 | 280 |
| 2024-02-15 | 0.66 | $0.65 | 17000 |
| 2024-02-14 | 0.66 | $0.67 | 500 |
| 2024-02-13 | 0.66 | $0.67 | 32111 |
| 2024-02-12 | 0.67 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | 9647 |
| 2024-02-08 | 0.67 | $0.70 | 6374 |
| 2024-02-07 | 0.67 | $0.65 | 100 |
| 2024-02-06 | 0.68 | $0.66 | 5668 |
| 2024-02-05 | 0.68 | $0.64 | 2455 |
| 2024-02-02 | 0.69 | $0.67 | — |
| 2024-02-01 | 0.69 | $0.67 | 7523 |
| 2024-01-31 | 0.69 | $0.69 | 2302 |
| 2024-01-30 | 0.69 | $0.65 | 5000 |
| 2024-01-29 | 0.70 | $0.65 | — |
| 2024-01-26 | 0.70 | $0.65 | — |
| 2024-01-25 | 0.70 | $0.65 | — |
| 2024-01-24 | 0.70 | $0.65 | 3210 |
| 2024-01-23 | 0.70 | $0.68 | 9100 |
| 2024-01-22 | 0.69 | $0.63 | 1000 |
| 2024-01-19 | 0.69 | $0.63 | 8514 |
| 2024-01-18 | 0.69 | $0.67 | 12501 |
| 2024-01-17 | 0.69 | $0.67 | 4802 |
| 2024-01-16 | 0.68 | $0.73 | 5700 |
| 2024-01-12 | 0.68 | $0.74 | 6500 |
| 2024-01-11 | 0.67 | $0.74 | 39207 |
| 2024-01-10 | 0.67 | $0.74 | 152988 |
| 2024-01-09 | 0.66 | $0.74 | 4307 |
| 2024-01-08 | 0.66 | $0.75 | 25100 |
| 2024-01-05 | 0.65 | $0.75 | 125 |
| 2024-01-04 | 0.65 | $0.74 | 1742 |
| 2024-01-03 | 0.65 | $0.71 | 1084 |
| 2024-01-02 | 0.65 | $0.71 | — |
| 2023-12-29 | 0.65 | $0.71 | 2675 |
| 2023-12-28 | 0.66 | $0.72 | 16599 |
| 2023-12-27 | 0.66 | $0.69 | 13910 |
| 2023-12-26 | 0.66 | $0.62 | — |
| 2023-12-22 | 0.66 | $0.62 | 44442 |
| 2023-12-21 | 0.66 | $0.59 | 2102 |
| 2023-12-20 | 0.67 | $0.59 | 5763 |
| 2023-12-19 | 0.67 | $0.60 | 32655 |
| 2023-12-18 | 0.68 | $0.60 | 13000 |
| 2023-12-15 | 0.68 | $0.60 | 30927 |
| 2023-12-14 | 0.68 | $0.60 | 90278 |
| 2023-12-13 | 0.68 | $0.63 | 918 |
| 2023-12-12 | 0.68 | $0.64 | 1601 |
| 2023-12-11 | 0.68 | $0.63 | 32001 |
| 2023-12-08 | 0.68 | $0.66 | 8322 |
| 2023-12-07 | 0.67 | $0.65 | 30610 |
| 2023-12-06 | 0.67 | $0.69 | 8739 |
| 2023-12-05 | 0.67 | $0.71 | 3032 |
| 2023-12-04 | 0.67 | $0.74 | 37140 |
| 2023-12-01 | 0.67 | $0.78 | 16785 |
| 2023-11-30 | 0.66 | $0.75 | 22300 |
| 2023-11-29 | 0.66 | $0.72 | 6650 |
| 2023-11-28 | 0.65 | $0.70 | 4950 |
| 2023-11-27 | 0.65 | $0.70 | 1166 |
| 2023-11-24 | 0.65 | $0.70 | 2976 |
| 2023-11-22 | 0.64 | $0.71 | 50001 |
| 2023-11-21 | 0.64 | $0.65 | 15000 |
| 2023-11-20 | 0.64 | $0.68 | 1003 |
| 2023-11-17 | 0.64 | $0.64 | 34865 |
| 2023-11-16 | 0.64 | $0.61 | 2500 |
| 2023-11-15 | 0.65 | $0.63 | 502 |
| 2023-11-14 | 0.66 | $0.62 | 15010 |
| 2023-11-13 | 0.66 | $0.61 | 2000 |
| 2023-11-10 | 0.67 | $0.60 | — |
| 2023-11-09 | 0.67 | $0.60 | 2000 |
| 2023-11-08 | 0.68 | $0.62 | 1242 |
| 2023-11-07 | 0.68 | $0.65 | 2000 |
| 2023-11-06 | 0.69 | $0.66 | 18825 |
| 2023-11-03 | 0.70 | $0.69 | 7508 |
| 2023-11-02 | 0.70 | $0.67 | 3582 |
| 2023-11-01 | 0.70 | $0.67 | 6206 |
| 2023-10-31 | 0.71 | $0.67 | 18376 |
| 2023-10-30 | 0.71 | $0.64 | 10300 |
| 2023-10-27 | 0.72 | $0.63 | 3255 |
| 2023-10-26 | 0.73 | $0.64 | 1500 |
| 2023-10-25 | 0.74 | $0.67 | 1000 |
| 2023-10-24 | 0.75 | $0.65 | 21315 |
| 2023-10-23 | 0.76 | $0.66 | 13948 |
| 2023-10-20 | 0.78 | $0.71 | 4346 |
| 2023-10-19 | 0.79 | $0.72 | 24311 |
| 2023-10-18 | 0.80 | $0.73 | 34265 |
| 2023-10-17 | 0.81 | $0.76 | 44651 |
| 2023-10-16 | 0.81 | $0.72 | 45717 |
| 2023-10-13 | 0.82 | $0.72 | 14750 |
| 2023-10-12 | 0.82 | $0.72 | 1532 |
| 2023-10-11 | 0.82 | $0.72 | 3604 |
| 2023-10-10 | 0.81 | $0.77 | 11905 |
| 2023-10-09 | 0.81 | $0.80 | 2896 |
| 2023-10-06 | 0.80 | $0.76 | 4135 |
| 2023-10-05 | 0.79 | $0.73 | 3900 |
| 2023-10-04 | 0.78 | $0.76 | 15414 |
| 2023-10-03 | 0.77 | $0.74 | 55145 |
| 2023-10-02 | 0.76 | $0.80 | 3109 |
| 2023-09-29 | 0.75 | $0.86 | 25801 |
| 2023-09-28 | 0.74 | $0.87 | 21133 |
| 2023-09-27 | 0.72 | $0.86 | 5501 |
| 2023-09-26 | 0.70 | $0.89 | 32555 |
| 2023-09-25 | 0.69 | $0.92 | 89617 |
| 2023-09-22 | 0.66 | $0.93 | 4840 |
| 2023-09-21 | 0.64 | $0.94 | 33079 |
| 2023-09-20 | 0.62 | $0.93 | 128567 |
| 2023-09-19 | 0.60 | $0.82 | 65636 |
| 2023-09-18 | 0.58 | $0.83 | 77031 |
| 2023-09-15 | 0.57 | $0.69 | 2800 |
| 2023-09-14 | 0.55 | $0.69 | 6956 |
| 2023-09-13 | 0.54 | $0.66 | 6302 |
| 2023-09-12 | 0.54 | $0.63 | 19597 |
| 2023-09-11 | 0.53 | $0.62 | 4841 |
| 2023-09-08 | 0.53 | $0.59 | 1970 |
| 2023-09-07 | 0.52 | $0.59 | 16629 |
| 2023-09-06 | 0.52 | $0.57 | 1523 |
| 2023-09-05 | 0.52 | $0.59 | 75343 |
| 2023-09-01 | 0.52 | $0.58 | 700 |
| 2023-08-31 | 0.53 | $0.57 | 2500 |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.52 | $0.53 | — |
| 2023-08-28 | 0.52 | $0.53 | 23388 |
| 2023-08-25 | 0.52 | $0.50 | 292 |
| 2023-08-24 | 0.52 | $0.50 | — |
| 2023-08-23 | 0.51 | $0.50 | 310011 |
| 2023-08-22 | 0.51 | $0.49 | 111900 |
| 2023-08-21 | 0.51 | $0.50 | 12073 |
| 2023-08-18 | 0.51 | $0.46 | — |
| 2023-08-17 | 0.51 | $0.46 | — |
| 2023-08-16 | 0.51 | $0.46 | 5300 |
| 2023-08-15 | 0.51 | $0.52 | — |
| 2023-08-14 | 0.51 | $0.52 | 10740 |
| 2023-08-11 | 0.51 | $0.54 | 89801 |
| 2023-08-10 | 0.51 | $0.54 | 50000 |
| 2023-08-09 | 0.51 | $0.55 | 3605 |
| 2023-08-08 | 0.51 | $0.60 | — |
| 2023-08-07 | 0.51 | $0.60 | 8582 |
| 2023-08-04 | 0.50 | $0.61 | 65363 |
| 2023-08-03 | 0.49 | $0.53 | 196448 |
| 2023-08-02 | 0.48 | $0.47 | 8120 |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.47 | $0.48 | 9500 |
| 2023-07-28 | 0.46 | $0.48 | 19900 |
| 2023-07-27 | 0.45 | $0.47 | 7000 |
| 2023-07-26 | 0.45 | $0.47 | 45201 |
| 2023-07-25 | 0.45 | $0.48 | 9501 |
| 2023-07-24 | 0.45 | $0.48 | 115157 |
| 2023-07-21 | 0.45 | $0.46 | 3500 |
| 2023-07-20 | 0.44 | $0.47 | 66750 |
| 2023-07-19 | 0.44 | $0.49 | 100 |
| 2023-07-18 | 0.43 | $0.49 | 6290 |
| 2023-07-17 | 0.43 | $0.49 | 50000 |
| 2023-07-14 | 0.43 | $0.53 | 9087 |
| 2023-07-13 | 0.42 | $0.55 | — |
| 2023-07-12 | 0.41 | $0.55 | 35061 |
| 2023-07-11 | 0.41 | $0.58 | 139291 |
| 2023-07-10 | 0.40 | $0.52 | 154345 |
| 2023-07-07 | 0.39 | $0.37 | 13364 |
| 2023-07-06 | 0.40 | $0.40 | 4550 |
| 2023-07-05 | 0.40 | $0.43 | 348 |
| 2023-07-03 | 0.40 | $0.30 | — |
| 2023-06-30 | 0.41 | $0.30 | — |
| 2023-06-29 | 0.42 | $0.29 | 1750 |
| 2023-06-28 | 0.43 | $0.45 | — |
| 2023-06-27 | 0.43 | $0.45 | — |
| 2023-06-26 | 0.42 | $0.45 | 21163 |
| 2023-06-23 | 0.42 | $0.36 | 12665 |
| 2023-06-22 | 0.42 | $0.40 | 60589 |
| 2023-06-21 | 0.42 | $0.38 | 2575 |
| 2023-06-20 | 0.43 | $0.39 | 225 |
| 2023-06-16 | 0.43 | $0.40 | 500 |
| 2023-06-15 | 0.43 | $0.44 | 3267 |
| 2023-06-14 | 0.43 | $0.38 | 20000 |
| 2023-06-13 | 0.43 | $0.40 | 12723 |
| 2023-06-12 | 0.44 | $0.42 | 2195 |
| 2023-06-09 | 0.44 | $0.42 | 23086 |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | 10000 |
| 2023-06-06 | 0.45 | $0.38 | 100 |
| 2023-06-05 | 0.45 | $0.42 | 2860 |
| 2023-06-02 | 0.46 | $0.50 | 500 |
| 2023-06-01 | 0.46 | $0.49 | — |
| 2023-05-31 | 0.46 | $0.49 | 10245 |
| 2023-05-30 | 0.46 | $0.50 | 301 |
| 2023-05-26 | 0.45 | $0.38 | — |
| 2023-05-25 | 0.46 | $0.38 | — |
| 2023-05-24 | 0.46 | $0.38 | 15358 |
| 2023-05-23 | 0.46 | $0.43 | 10028 |
| 2023-05-22 | 0.46 | $0.42 | 20300 |
| 2023-05-19 | 0.46 | $0.39 | 16000 |
| 2023-05-18 | 0.46 | $0.42 | 15890 |
| 2023-05-17 | 0.46 | $0.44 | 1690 |
| 2023-05-16 | 0.46 | $0.51 | 1001 |
| 2023-05-15 | 0.46 | $0.48 | — |
| 2023-05-12 | 0.45 | $0.48 | — |
| 2023-05-11 | 0.45 | $0.48 | — |
| 2023-05-10 | 0.45 | $0.48 | 10000 |
| 2023-05-09 | 0.45 | $0.48 | 12802 |
| 2023-05-08 | 0.45 | $0.49 | 52778 |
| 2023-05-05 | 0.45 | $0.56 | 12437 |
| 2023-05-04 | 0.44 | $0.54 | 63735 |
| 2023-05-03 | 0.44 | $0.44 | 69000 |
| 2023-05-02 | 0.44 | $0.47 | 770 |
| 2023-05-01 | 0.45 | $0.48 | 1083 |
| 2023-04-28 | 0.45 | $0.45 | 12275 |
| 2023-04-27 | 0.45 | $0.41 | 7800 |
| 2023-04-26 | 0.45 | $0.41 | 4450 |
| 2023-04-25 | 0.46 | $0.40 | 2194 |
| 2023-04-24 | 0.46 | $0.40 | 15034 |
| 2023-04-21 | 0.47 | $0.42 | 23867 |
| 2023-04-20 | 0.47 | $0.43 | 3000 |
| 2023-04-19 | 0.48 | $0.43 | 1592 |
| 2023-04-18 | 0.48 | $0.44 | 500 |
| 2023-04-17 | 0.49 | $0.45 | — |
| 2023-04-14 | 0.49 | $0.45 | 309 |
| 2023-04-13 | 0.49 | $0.44 | 5817 |
| 2023-04-12 | 0.49 | $0.44 | 4625 |
| 2023-04-11 | 0.50 | $0.44 | 18940 |
| 2023-04-10 | 0.50 | $0.47 | 2195 |
| 2023-04-06 | 0.50 | $0.49 | 330 |
| 2023-04-05 | 0.50 | $0.49 | 233 |
| 2023-04-04 | 0.51 | $0.47 | 21500 |
| 2023-04-03 | 0.51 | $0.52 | 117 |
| 2023-03-31 | 0.51 | $0.51 | 300 |
| 2023-03-30 | 0.51 | $0.48 | 3902 |
| 2023-03-29 | 0.52 | $0.49 | 8166 |
| 2023-03-28 | 0.52 | $0.50 | 3719 |
| 2023-03-27 | 0.52 | $0.50 | 9502 |
| 2023-03-24 | 0.53 | $0.50 | 4821 |
| 2023-03-23 | 0.53 | $0.57 | 10512 |
| 2023-03-22 | 0.53 | $0.53 | 2400 |
| 2023-03-21 | 0.53 | $0.50 | 13433 |
| 2023-03-20 | 0.53 | $0.50 | 2626 |
| 2023-03-17 | 0.54 | $0.49 | 468 |
| 2023-03-16 | 0.54 | $0.48 | — |
| 2023-03-15 | 0.55 | $0.48 | 20256 |
| 2023-03-14 | 0.55 | $0.51 | 10700 |
| 2023-03-13 | 0.56 | $0.51 | 3446 |
| 2023-03-10 | 0.56 | $0.52 | 16427 |
| 2023-03-09 | 0.57 | $0.53 | 4510 |
| 2023-03-08 | 0.57 | $0.55 | 6838 |
| 2023-03-07 | 0.57 | $0.54 | 16775 |
| 2023-03-06 | 0.57 | $0.56 | 19829 |
| 2023-03-03 | 0.57 | $0.56 | 6000 |
| 2023-03-02 | 0.58 | $0.56 | 6000 |
| 2023-03-01 | 0.58 | $0.55 | 2001 |
| 2023-02-28 | 0.58 | $0.55 | 2775 |
| 2023-02-27 | 0.58 | $0.55 | 10060 |
| 2023-02-24 | 0.58 | $0.56 | 17521 |
| 2023-02-23 | 0.58 | $0.55 | 10484 |
| 2023-02-22 | 0.58 | $0.55 | 1000 |
| 2023-02-21 | 0.58 | $0.55 | 30009 |
| 2023-02-17 | 0.58 | $0.57 | 1000 |
| 2023-02-16 | 0.59 | $0.59 | 102 |
| 2023-02-15 | 0.58 | $0.62 | — |
| 2023-02-14 | 0.58 | $0.62 | 1170 |
| 2023-02-13 | 0.58 | $0.58 | 1528 |
| 2023-02-10 | 0.58 | $0.62 | 27483 |
| 2023-02-09 | 0.58 | $0.61 | — |
| 2023-02-08 | 0.58 | $0.61 | 16125 |
| 2023-02-07 | 0.58 | $0.56 | — |
| 2023-02-06 | 0.59 | $0.56 | — |
| 2023-02-03 | 0.59 | $0.56 | 715 |
| 2023-02-02 | 0.60 | $0.59 | 1900 |
| 2023-02-01 | 0.60 | $0.59 | — |
| 2023-01-31 | 0.60 | $0.59 | 3020 |
| 2023-01-30 | 0.60 | $0.57 | 11466 |
| 2023-01-27 | 0.61 | $0.54 | 42252 |
| 2023-01-26 | 0.61 | $0.56 | 41445 |
| 2023-01-25 | 0.61 | $0.57 | 12308 |
| 2023-01-24 | 0.62 | $0.60 | 7164 |
| 2023-01-23 | 0.62 | $0.57 | 32307 |
| 2023-01-20 | 0.62 | $0.59 | 1283 |
| 2023-01-19 | 0.62 | $0.58 | 1100 |
| 2023-01-18 | 0.63 | $0.59 | 26200 |
| 2023-01-17 | 0.63 | $0.60 | 3700 |
| 2023-01-13 | 0.63 | $0.60 | 8354 |
| 2023-01-12 | 0.63 | $0.60 | 9910 |
| 2023-01-11 | 0.64 | $0.61 | — |
| 2023-01-10 | 0.64 | $0.61 | 11504 |
| 2023-01-09 | 0.64 | $0.64 | 2000 |
| 2023-01-06 | 0.65 | $0.69 | 5000 |
| 2023-01-05 | 0.65 | $0.63 | 250 |
| 2023-01-04 | 0.65 | $0.61 | 12019 |
| 2023-01-03 | 0.66 | $0.66 | 15000 |
| 2022-12-30 | 0.66 | $0.65 | 33675 |
| 2022-12-29 | 0.67 | $0.62 | 21214 |
| 2022-12-28 | 0.68 | $0.61 | 5323 |
| 2022-12-27 | 0.68 | $0.63 | — |
| 2022-12-23 | 0.68 | $0.63 | 1100 |
| 2022-12-22 | 0.69 | $0.62 | 1140 |
| 2022-12-21 | 0.69 | $0.64 | 8825 |
| 2022-12-20 | 0.70 | $0.64 | 26243 |
| 2022-12-19 | 0.69 | $0.63 | 2997 |
| 2022-12-16 | 0.69 | $0.64 | 5501 |
| 2022-12-15 | 0.69 | $0.65 | 270 |
| 2022-12-14 | 0.68 | $0.67 | 8305 |
| 2022-12-13 | 0.68 | $0.66 | 5550 |
| 2022-12-12 | 0.68 | $0.66 | 205 |
| 2022-12-09 | 0.68 | $0.68 | 10839 |
| 2022-12-08 | 0.68 | $0.73 | 5000 |
| 2022-12-07 | 0.67 | $0.73 | 21000 |
| 2022-12-06 | 0.67 | $0.72 | — |
| 2022-12-05 | 0.67 | $0.72 | 12700 |
| 2022-12-02 | 0.66 | $0.77 | 6095 |
| 2022-12-01 | 0.66 | $0.80 | 30700 |
| 2022-11-30 | 0.66 | $0.72 | 19500 |
| 2022-11-29 | 0.66 | $0.70 | 18000 |
| 2022-11-28 | 0.66 | $0.68 | 16550 |
| 2022-11-25 | 0.66 | $0.67 | 3200 |
| 2022-11-23 | 0.66 | $0.71 | 9500 |
| 2022-11-22 | 0.66 | $0.74 | 44724 |
| 2022-11-21 | 0.66 | $0.61 | 1615 |
| 2022-11-18 | 0.66 | $0.57 | 1242 |
| 2022-11-17 | 0.66 | $0.59 | 11600 |
| 2022-11-16 | 0.67 | $0.56 | 16592 |
| 2022-11-15 | 0.67 | $0.60 | 52645 |
| 2022-11-14 | 0.67 | $0.58 | 19450 |
| 2022-11-11 | 0.67 | $0.67 | 15531 |
| 2022-11-10 | 0.66 | $0.67 | 11683 |
| 2022-11-09 | 0.66 | $0.65 | 4500 |
| 2022-11-08 | 0.65 | $0.66 | 26638 |
| 2022-11-07 | 0.65 | $0.67 | 6435 |
| 2022-11-04 | 0.65 | $0.67 | 2000 |
| 2022-11-03 | 0.64 | $0.70 | — |
| 2022-11-02 | 0.64 | $0.70 | 17235 |
| 2022-11-01 | 0.64 | $0.72 | 22000 |
| 2022-10-31 | 0.63 | $0.73 | 8514 |
| 2022-10-28 | 0.63 | $0.76 | 33290 |
| 2022-10-27 | 0.62 | $0.68 | 12190 |
| 2022-10-26 | 0.62 | $0.70 | 9886 |
| 2022-10-25 | 0.61 | $0.68 | 54895 |
| 2022-10-24 | 0.60 | $0.64 | 6244 |
| 2022-10-21 | 0.60 | $0.66 | 58382 |
| 2022-10-20 | 0.60 | $0.65 | 64900 |
| 2022-10-19 | 0.59 | $0.57 | 11514 |
| 2022-10-18 | 0.60 | $0.58 | 4500 |
| 2022-10-17 | 0.60 | $0.57 | 5277 |
| 2022-10-14 | 0.61 | $0.57 | 6200 |
| 2022-10-13 | 0.62 | $0.60 | 23628 |
| 2022-10-12 | 0.62 | $0.58 | 55533 |
| 2022-10-11 | 0.63 | $0.58 | 46933 |
| 2022-10-10 | 0.63 | $0.62 | 3635 |
| 2022-10-07 | 0.64 | $0.61 | 10500 |
| 2022-10-06 | 0.64 | $0.62 | 21625 |
| 2022-10-05 | 0.64 | $0.66 | — |
| 2022-10-04 | 0.64 | $0.66 | 13038 |
| 2022-10-03 | 0.65 | $0.62 | 8498 |
| 2022-09-30 | 0.65 | $0.57 | 23409 |
| 2022-09-29 | 0.66 | $0.60 | 1750 |
| 2022-09-28 | 0.67 | $0.57 | 5107 |
| 2022-09-27 | 0.67 | $0.56 | 6360 |
| 2022-09-26 | 0.68 | $0.54 | 7258 |
| 2022-09-23 | 0.69 | $0.59 | 72190 |
| 2022-09-22 | 0.70 | $0.61 | 17203 |
| 2022-09-21 | 0.71 | $0.68 | 5217 |
| 2022-09-20 | 0.71 | $0.69 | 500 |
| 2022-09-19 | 0.72 | $0.68 | 1040 |
| 2022-09-16 | 0.72 | $0.69 | 76560 |
| 2022-09-15 | 0.72 | $0.73 | 2500 |
| 2022-09-14 | 0.73 | $0.70 | 1710 |
| 2022-09-13 | 0.73 | $0.70 | 21050 |
| 2022-09-12 | 0.73 | $0.68 | 8401 |
| 2022-09-09 | 0.73 | $0.68 | 1570 |
| 2022-09-08 | 0.74 | $0.67 | 19162 |
| 2022-09-07 | 0.75 | $0.68 | 2544 |
| 2022-09-06 | 0.76 | $0.69 | 5986 |
| 2022-09-02 | 0.77 | $0.70 | 51063 |
| 2022-09-01 | 0.78 | $0.74 | 5120 |
| 2022-08-31 | 0.79 | $0.76 | 4240 |
| 2022-08-30 | 0.80 | $0.70 | 36700 |
| 2022-08-29 | 0.81 | $0.70 | 15775 |
| 2022-08-26 | 0.83 | $0.76 | 2588 |
| 2022-08-25 | 0.84 | $0.76 | 11475 |
| 2022-08-24 | 0.85 | $0.74 | 6450 |
| 2022-08-23 | 0.87 | $0.79 | 9317 |
| 2022-08-22 | 0.87 | $0.76 | 22800 |
| 2022-08-19 | 0.87 | $0.78 | 5760 |
| 2022-08-18 | 0.87 | $0.78 | 33192 |
| 2022-08-17 | 0.87 | $0.74 | 55645 |
| 2022-08-16 | 0.87 | $0.74 | 5987 |
| 2022-08-15 | 0.85 | $0.74 | 8502 |
| 2022-08-12 | 0.84 | $0.78 | 6829 |
| 2022-08-11 | 0.83 | $0.80 | 24201 |
| 2022-08-10 | 0.82 | $0.84 | 11138 |
| 2022-08-09 | 0.80 | $0.85 | 49259 |
| 2022-08-08 | 0.79 | $0.89 | 23300 |
| 2022-08-05 | 0.77 | $0.90 | 7110 |
| 2022-08-04 | 0.75 | $0.98 | 111377 |
| 2022-08-03 | 0.73 | $0.87 | 6912 |
| 2022-08-02 | 0.72 | $0.92 | 66829 |
| 2022-08-01 | 0.71 | $1.10 | 27565 |
| 2022-07-29 | 0.68 | $1.09 | 18775 |
| 2022-07-28 | 0.66 | $0.98 | 15610 |
| 2022-07-27 | 0.64 | $1.00 | 68072 |
| 2022-07-26 | 0.63 | $0.85 | 250135 |
| 2022-07-25 | 0.62 | $0.84 | 76476 |
| 2022-07-22 | 0.60 | $0.70 | 97831 |
| 2022-07-21 | 0.60 | $0.73 | 336844 |
| 2022-07-20 | 0.59 | $0.72 | 107982 |
| 2022-07-19 | 0.59 | $0.50 | 57091 |
| 2022-07-18 | 0.60 | $0.48 | 53656 |
| 2022-07-15 | 0.61 | $0.53 | 25630 |
| 2022-07-14 | 0.62 | $0.54 | 460 |
| 2022-07-13 | 0.63 | $0.57 | 12275 |
| 2022-07-12 | 0.64 | $0.55 | 6722 |
| 2022-07-11 | 0.65 | $0.56 | 27088 |
| 2022-07-08 | 0.67 | $0.58 | 6876 |
| 2022-07-07 | 0.69 | $0.61 | 23023 |
| 2022-07-06 | 0.70 | $0.60 | 15320 |
| 2022-07-05 | 0.72 | $0.60 | 23245 |
| 2022-07-01 | 0.73 | $0.67 | — |
| 2022-06-30 | 0.74 | $0.67 | 13731 |
| 2022-06-29 | 0.76 | $0.63 | 31650 |
| 2022-06-28 | 0.77 | $0.61 | 43994 |
| 2022-06-27 | 0.79 | $0.65 | 32180 |
| 2022-06-24 | 0.80 | $0.62 | 737 |
| 2022-06-23 | 0.82 | $0.60 | 16200 |
| 2022-06-22 | 0.83 | $0.62 | 18305 |
| 2022-06-21 | 0.84 | $0.63 | 33288 |
| 2022-06-17 | 0.85 | $0.68 | 25112 |
| 2022-06-16 | 0.86 | $0.70 | 33155 |
| 2022-06-15 | 0.86 | $0.74 | 8023 |
| 2022-06-14 | 0.86 | $0.74 | 17807 |
| 2022-06-13 | 0.86 | $0.75 | 88378 |
| 2022-06-10 | 0.86 | $0.84 | 172100 |
| 2022-06-09 | 0.85 | $0.88 | 16700 |
| 2022-06-08 | 0.85 | $0.94 | 6101 |
| 2022-06-07 | 0.84 | $0.91 | 450 |
| 2022-06-06 | 0.83 | $0.93 | 37392 |
| 2022-06-03 | 0.83 | $0.87 | 3100 |
| 2022-06-02 | 0.83 | $0.90 | 11242 |
| 2022-06-01 | 0.83 | $0.89 | 5413 |
| 2022-05-31 | 0.83 | $0.95 | 2000 |
| 2022-05-27 | 0.82 | $0.90 | 6600 |
| 2022-05-26 | 0.82 | $0.91 | 37500 |
| 2022-05-25 | 0.82 | $0.97 | 30100 |
| 2022-05-24 | 0.82 | $0.95 | 129500 |
| 2022-05-23 | 0.82 | $0.82 | 25300 |
| 2022-05-20 | 0.83 | $0.78 | 85700 |
| 2022-05-19 | 0.83 | $0.85 | 25300 |
| 2022-05-18 | 0.85 | $0.76 | 36700 |
| 2022-05-17 | 0.86 | $0.74 | 21200 |
| 2022-05-16 | 0.87 | $0.73 | 21954 |
| 2022-05-13 | 0.89 | $0.76 | 41300 |
| 2022-05-12 | 0.91 | $0.67 | 56605 |
| 2022-05-11 | 0.93 | $0.73 | 49018 |
| 2022-05-10 | 0.95 | $0.71 | 43667 |
| 2022-05-09 | 0.97 | $0.77 | 59871 |
| 2022-05-06 | 0.99 | $0.89 | 60236 |
| 2022-05-05 | 1.00 | $0.91 | 162393 |
| 2022-05-04 | 1.02 | $0.87 | 515 |
| 2022-05-03 | 1.04 | $0.86 | 5120 |
| 2022-05-02 | 1.06 | $0.86 | 32529 |
| 2022-04-29 | 1.08 | $0.93 | 56461 |
| 2022-04-28 | 1.10 | $0.93 | 34999 |
| 2022-04-27 | 1.12 | $0.94 | 20100 |
| 2022-04-26 | 1.13 | $0.94 | 25635 |
| 2022-04-25 | 1.15 | $0.93 | 54200 |
| 2022-04-22 | 1.17 | $0.93 | 2500 |
| 2022-04-21 | 1.19 | $1.12 | 14022 |
| 2022-04-20 | 1.19 | $1.02 | 5820 |
| 2022-04-19 | 1.21 | $1.01 | 236800 |
| 2022-04-18 | 1.22 | $1.11 | 158100 |
| 2022-04-14 | 1.23 | $1.12 | 102300 |
| 2022-04-13 | 1.23 | $1.12 | 12700 |
| 2022-04-12 | 1.23 | $1.07 | 232500 |
| 2022-04-11 | 1.24 | $1.09 | 290900 |
| 2022-04-08 | 1.24 | $1.13 | 1000 |
| 2022-04-07 | 1.25 | $1.18 | 1500 |
| 2022-04-06 | 1.25 | $1.18 | 3600 |
| 2022-04-05 | 1.25 | $1.28 | 20750 |
| 2022-04-04 | 1.25 | $1.27 | 2100 |
| 2022-04-01 | 1.24 | $1.26 | 29935 |
| 2022-03-31 | 1.24 | $1.31 | 71541 |
| 2022-03-30 | 1.24 | $1.32 | 95114 |
| 2022-03-29 | 1.24 | $1.30 | 82877 |
| 2022-03-28 | 1.24 | $1.27 | 46350 |
| 2022-03-25 | 1.24 | $1.30 | 106530 |
| 2022-03-24 | 1.24 | $1.27 | 13604 |
| 2022-03-23 | 1.24 | $1.28 | 37296 |
| 2022-03-22 | 1.24 | $1.25 | 23170 |
| 2022-03-21 | 1.24 | $1.28 | 86188 |
| 2022-03-18 | 1.24 | $1.28 | 34300 |
| 2022-03-17 | 1.24 | $1.17 | 35200 |
| 2022-03-16 | 1.25 | $1.17 | 122 |
| 2022-03-15 | 1.25 | $1.17 | 19682 |
| 2022-03-14 | 1.26 | $1.20 | 220 |
| 2022-03-11 | 1.26 | $1.26 | 267 |
| 2022-03-10 | 1.26 | $1.20 | 19050 |
| 2022-03-09 | 1.26 | $1.15 | 61195 |
| 2022-03-08 | 1.27 | $1.20 | 13338 |
| 2022-03-07 | 1.28 | $1.18 | 106844 |
| 2022-03-04 | 1.29 | $1.19 | 49083 |
| 2022-03-03 | 1.30 | $1.27 | 96185 |
| 2022-03-02 | 1.30 | $1.33 | 1800 |
| 2022-03-01 | 1.30 | $1.30 | 82000 |
| 2022-02-28 | 1.30 | $1.30 | 63442 |
| 2022-02-25 | 1.31 | $1.31 | 8825 |
| 2022-02-24 | 1.31 | $1.29 | 37500 |
| 2022-02-23 | 1.31 | $1.32 | 29757 |
| 2022-02-22 | 1.31 | $1.31 | 59533 |
| 2022-02-18 | 1.31 | $1.26 | 10439 |
| 2022-02-17 | 1.32 | $1.26 | 53800 |
| 2022-02-16 | 1.32 | $1.25 | 40900 |
| 2022-02-15 | 1.33 | $1.28 | 62600 |
| 2022-02-14 | 1.34 | $1.23 | 3300 |
| 2022-02-11 | 1.35 | $1.27 | 2701 |
| 2022-02-10 | 1.36 | $1.26 | 43300 |
| 2022-02-09 | 1.37 | $1.31 | 510 |
| 2022-02-08 | 1.38 | $1.34 | 1200 |
| 2022-02-07 | 1.39 | $1.32 | 23400 |
| 2022-02-04 | 1.40 | $1.36 | 25300 |
| 2022-02-03 | 1.40 | $1.35 | 44700 |
| 2022-02-02 | 1.41 | $1.32 | 44700 |
| 2022-02-01 | 1.43 | $1.34 | 88500 |
| 2022-01-31 | 1.44 | $1.35 | 2000 |
| 2022-01-28 | 1.47 | $1.36 | 11400 |
| 2022-01-27 | 1.48 | $1.31 | 51272 |
| 2022-01-26 | 1.49 | $1.30 | 69156 |
| 2022-01-25 | 1.51 | $1.34 | 15320 |
| 2022-01-24 | 1.53 | $1.30 | 58068 |
| 2022-01-21 | 1.54 | $1.45 | 1675 |
| 2022-01-20 | 1.54 | $1.44 | 72904 |
| 2022-01-19 | 1.54 | $1.41 | 173611 |
| 2022-01-18 | 1.53 | $1.49 | 97074 |
| 2022-01-14 | 1.53 | $1.42 | 26623 |
| 2022-01-13 | 1.53 | $1.50 | 32590 |
| 2022-01-12 | 1.53 | $1.48 | 25052 |
| 2022-01-11 | 1.53 | $1.47 | 13300 |
| 2022-01-10 | 1.53 | $1.44 | 20373 |
| 2022-01-07 | 1.53 | $1.47 | 46160 |
| 2022-01-06 | 1.54 | $1.43 | 9100 |
| 2022-01-05 | 1.54 | $1.60 | 71301 |
| 2022-01-04 | 1.53 | $1.68 | 66535 |
| 2022-01-03 | 1.51 | $1.65 | 39183 |
| 2021-12-31 | 1.49 | $1.80 | 56800 |
| 2021-12-30 | 1.47 | $1.63 | 65700 |
| 2021-12-29 | 1.46 | $1.56 | 32600 |
| 2021-12-28 | 1.45 | $1.65 | 12800 |
| 2021-12-27 | 1.43 | $1.65 | 79100 |
| 2021-12-23 | 1.42 | $1.53 | 55800 |
| 2021-12-22 | 1.41 | $1.43 | 102600 |
| 2021-12-21 | 1.41 | $1.42 | 14300 |
| 2021-12-20 | 1.41 | $1.36 | 21700 |
| 2021-12-17 | 1.42 | $1.44 | 68300 |
| 2021-12-16 | 1.43 | $1.44 | 9300 |
| 2021-12-15 | 1.43 | $1.43 | 3900 |
| 2021-12-14 | 1.43 | $1.43 | 19900 |
| 2021-12-13 | 1.44 | $1.51 | 103400 |
| 2021-12-10 | 1.44 | $1.59 | 24700 |
| 2021-12-09 | 1.43 | $1.49 | 22500 |
| 2021-12-08 | 1.42 | $1.45 | 16300 |
| 2021-12-07 | 1.41 | $1.40 | 48500 |
| 2021-12-06 | 1.42 | $1.32 | 30400 |
| 2021-12-03 | 1.43 | $1.30 | 61200 |
| 2021-12-02 | 1.44 | $1.38 | 27600 |
| 2021-12-01 | 1.44 | $1.34 | 27700 |
| 2021-11-30 | 1.46 | $1.35 | 66600 |
| 2021-11-29 | 1.47 | $1.40 | 78900 |
| 2021-11-26 | 1.47 | $1.35 | 79100 |
| 2021-11-24 | 1.48 | $1.44 | 42400 |
| 2021-11-23 | 1.49 | $1.42 | 49300 |
| 2021-11-22 | 1.49 | $1.45 | 75200 |
| 2021-11-19 | 1.50 | $1.47 | 56700 |
| 2021-11-18 | 1.50 | $1.57 | 50700 |
| 2021-11-17 | 1.49 | $1.54 | 4800 |
| 2021-11-16 | 1.48 | $1.50 | 23700 |
| 2021-11-15 | 1.48 | $1.55 | 73100 |
| 2021-11-12 | 1.47 | $1.48 | 16000 |
| 2021-11-11 | 1.45 | $1.43 | 121200 |
| 2021-11-10 | 1.44 | $1.23 | 172100 |
| 2021-11-09 | 1.44 | $1.36 | 57000 |
| 2021-11-08 | 1.43 | $1.44 | 77700 |
| 2021-11-05 | 1.42 | $1.54 | 20700 |
| 2021-11-04 | 1.40 | $1.47 | 33200 |
| 2021-11-03 | 1.37 | $1.53 | 50000 |
| 2021-11-02 | 1.34 | $1.59 | 39300 |
| 2021-11-01 | 1.31 | $1.57 | 54800 |
| 2021-10-29 | 1.28 | $1.55 | 83600 |
| 2021-10-28 | 1.25 | $1.55 | 37900 |
| 2021-10-27 | 1.21 | $1.49 | 92600 |
| 2021-10-26 | 1.18 | $1.57 | 108700 |
| 2021-10-25 | 1.15 | $1.57 | 88400 |
| 2021-10-22 | 1.11 | $1.45 | 47300 |
| 2021-10-21 | 1.08 | $1.40 | 112200 |
| 2021-10-20 | 1.05 | $1.36 | 99200 |
| 2021-10-19 | 1.02 | $1.44 | 120000 |
| 2021-10-18 | 0.99 | $1.35 | 102500 |
| 2021-10-15 | 0.96 | $1.12 | 33500 |
| 2021-10-14 | 0.95 | $1.17 | 49300 |
| 2021-10-13 | 0.93 | $1.20 | 15400 |
| 2021-10-12 | 0.92 | $1.21 | 38600 |
| 2021-10-11 | 0.90 | $1.21 | 30500 |
| 2021-10-08 | 0.89 | $1.12 | 106900 |
| 2021-10-07 | 0.88 | $1.01 | 204300 |
| 2021-10-06 | 0.87 | $0.93 | 194400 |
| 2021-10-05 | 0.87 | $0.93 | 29300 |
| 2021-10-04 | 0.87 | $0.93 | 26800 |
| 2021-10-01 | 0.86 | $0.92 | 22500 |
| 2021-09-30 | 0.86 | $0.91 | 62900 |
| 2021-09-29 | 0.85 | $0.86 | 10100 |
| 2021-09-28 | 0.85 | $0.84 | 23800 |
| 2021-09-27 | 0.85 | $0.84 | 4100 |
| 2021-09-24 | 0.85 | $0.81 | 13900 |
| 2021-09-23 | 0.85 | $0.84 | 11100 |
| 2021-09-22 | 0.85 | $0.79 | 1300 |
| 2021-09-21 | 0.85 | $0.79 | 1800 |
| 2021-09-20 | 0.85 | $0.84 | 11400 |
| 2021-09-17 | 0.85 | $0.85 | 3500 |
| 2021-09-16 | 0.85 | $0.88 | 12400 |
| 2021-09-15 | 0.85 | $0.88 | 1500 |
| 2021-09-14 | 0.85 | $0.90 | 115000 |
| 2021-09-13 | 0.85 | $0.86 | 8900 |
| 2021-09-10 | 0.85 | $0.96 | 29300 |
| 2021-09-09 | 0.85 | $0.93 | 1200 |
| 2021-09-08 | 0.85 | $0.93 | 1900 |
| 2021-09-07 | 0.85 | $0.83 | 17100 |
| 2021-09-03 | 0.85 | $0.82 | 9000 |
| 2021-09-02 | 0.86 | $0.82 | 2200 |
| 2021-09-01 | 0.86 | $0.81 | 5800 |
| 2021-08-31 | 0.86 | $0.82 | 600 |
| 2021-08-30 | 0.86 | $0.85 | 200 |
| 2021-08-27 | 0.86 | $0.85 | 1800 |
| 2021-08-26 | 0.86 | $0.81 | 1200 |
| 2021-08-25 | 0.85 | $0.79 | 41400 |
| 2021-08-24 | 0.85 | $0.83 | 6000 |
| 2021-08-23 | 0.84 | $0.81 | 2700 |
| 2021-08-20 | 0.84 | $0.81 | 16000 |
| 2021-08-19 | 0.84 | $0.85 | — |
| 2021-08-18 | 0.84 | $0.85 | 1200 |
| 2021-08-17 | 0.83 | $0.85 | 14400 |
| 2021-08-16 | 0.83 | $0.90 | 16000 |
| 2021-08-13 | 0.82 | $0.90 | 5300 |
| 2021-08-12 | 0.81 | $0.92 | 200 |
| 2021-08-11 | 0.80 | $0.93 | 5500 |
| 2021-08-10 | 0.79 | $0.91 | 6500 |
| 2021-08-09 | 0.78 | $0.94 | 38100 |
| 2021-08-06 | 0.77 | $0.93 | 9900 |
| 2021-08-05 | 0.77 | $0.88 | 3900 |
| 2021-08-04 | 0.76 | $0.83 | 400 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.76 | $0.78 | 500 |
| 2021-07-30 | 0.76 | $0.80 | 11100 |
| 2021-07-29 | 0.77 | $0.76 | 5200 |
| 2021-07-28 | 0.77 | $0.69 | 43000 |
| 2021-07-27 | 0.78 | $0.73 | 2500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.00
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.79
Maximum
1.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 1.00 | $1.02 | 20600 |
| 2026-07-23 | 1.00 | $1.02 | 30600 |
| 2026-07-22 | 0.99 | $1.03 | 60240 |
| 2026-07-21 | 0.99 | $1.00 | 94038 |
| 2026-07-20 | 0.99 | $0.98 | 108000 |
| 2026-07-17 | 0.99 | $0.92 | 97216 |
| 2026-07-16 | 1.00 | $0.93 | 85100 |
| 2026-07-15 | 1.00 | $0.94 | 17810 |
| 2026-07-14 | 1.01 | $0.95 | 81225 |
| 2026-07-13 | 1.02 | $0.94 | 119327 |
| 2026-07-10 | 1.03 | $1.00 | 485213 |
| 2026-07-09 | 1.03 | $0.95 | 14300 |
| 2026-07-08 | 1.04 | $0.93 | 12100 |
| 2026-07-07 | 1.05 | $0.97 | 47700 |
| 2026-07-06 | 1.06 | $0.99 | 14400 |
| 2026-07-02 | 1.06 | $0.94 | 9710 |
| 2026-07-01 | 1.08 | $1.00 | 200 |
| 2026-06-30 | 1.08 | $1.02 | 4101 |
| 2026-06-29 | 1.09 | $0.99 | 8508 |
| 2026-06-26 | 1.10 | $1.00 | 30300 |
| 2026-06-25 | 1.11 | $1.04 | 5204 |
| 2026-06-24 | 1.12 | $1.05 | 54100 |
| 2026-06-23 | 1.13 | $1.09 | 8900 |
| 2026-06-22 | 1.13 | $1.05 | 1700 |
| 2026-06-18 | 1.14 | $1.06 | 5501 |
| 2026-06-17 | 1.15 | $1.08 | 14600 |
| 2026-06-16 | 1.15 | $1.11 | 13401 |
| 2026-06-15 | 1.16 | $1.14 | 36916 |
| 2026-06-12 | 1.16 | $1.12 | 101200 |
| 2026-06-11 | 1.16 | $1.11 | 13222 |
| 2026-06-10 | 1.17 | $1.12 | 21042 |
| 2026-06-09 | 1.17 | $1.08 | 2026 |
| 2026-06-08 | 1.18 | $1.19 | — |
| 2026-06-05 | 1.18 | $1.19 | 100 |
| 2026-06-04 | 1.18 | $1.19 | 180000 |
| 2026-06-03 | 1.18 | $1.17 | 60300 |
| 2026-06-02 | 1.18 | $1.23 | 22100 |
| 2026-06-01 | 1.18 | $1.19 | 101 |
| 2026-05-29 | 1.18 | $1.21 | 7600 |
| 2026-05-28 | 1.17 | $1.16 | 89300 |
| 2026-05-27 | 1.18 | $1.12 | 31034 |
| 2026-05-26 | 1.18 | $1.12 | 44600 |
| 2026-05-22 | 1.19 | $1.14 | 22000 |
| 2026-05-21 | 1.19 | $1.15 | 5420 |
| 2026-05-20 | 1.20 | $1.20 | 3700 |
| 2026-05-19 | 1.20 | $1.20 | 14220 |
| 2026-05-18 | 1.20 | $1.31 | 500 |
| 2026-05-15 | 1.19 | $1.31 | 13900 |
| 2026-05-14 | 1.17 | $1.33 | 1350 |
| 2026-05-13 | 1.16 | $1.33 | 270000 |
| 2026-05-12 | 1.14 | $1.27 | 93145 |
| 2026-05-11 | 1.12 | $1.10 | 19500 |
| 2026-05-08 | 1.13 | $1.13 | 100 |
| 2026-05-07 | 1.13 | $1.13 | 4100 |
| 2026-05-06 | 1.13 | $1.11 | 24148 |
| 2026-05-05 | 1.13 | $1.10 | 56401 |
| 2026-05-04 | 1.13 | $1.17 | 38206 |
| 2026-05-01 | 1.13 | $1.24 | 69618 |
| 2026-04-30 | 1.12 | $1.27 | 74821 |
| 2026-04-29 | 1.10 | $1.23 | 148900 |
| 2026-04-28 | 1.09 | $1.24 | 101831 |
| 2026-04-27 | 1.07 | $1.03 | 29104 |
| 2026-04-24 | 1.07 | $1.04 | 13800 |
| 2026-04-23 | 1.08 | $1.06 | 27901 |
| 2026-04-22 | 1.08 | $1.10 | 14010 |
| 2026-04-21 | 1.08 | $1.06 | 15500 |
| 2026-04-20 | 1.08 | $1.06 | — |
| 2026-04-17 | 1.08 | $1.06 | 31900 |
| 2026-04-16 | 1.08 | $1.07 | 5629 |
| 2026-04-15 | 1.08 | $1.10 | 100 |
| 2026-04-14 | 1.08 | $1.10 | 160115 |
| 2026-04-13 | 1.08 | $1.08 | 216848 |
| 2026-04-10 | 1.08 | $1.06 | 139107 |
| 2026-04-09 | 1.08 | $1.06 | 73608 |
| 2026-04-08 | 1.08 | $1.08 | 45500 |
| 2026-04-07 | 1.08 | $1.05 | — |
| 2026-04-06 | 1.09 | $1.05 | 37100 |
| 2026-04-02 | 1.09 | $1.02 | 978445 |
| 2026-04-01 | 1.10 | $1.04 | 15525 |
| 2026-03-31 | 1.11 | $1.00 | 934610 |
| 2026-03-30 | 1.12 | $1.06 | 34223 |
| 2026-03-27 | 1.12 | $1.11 | 92350 |
| 2026-03-26 | 1.12 | $1.12 | 601208 |
| 2026-03-25 | 1.12 | $1.16 | 105212 |
| 2026-03-24 | 1.12 | $1.06 | 404120 |
| 2026-03-23 | 1.13 | $1.15 | 34404 |
| 2026-03-20 | 1.13 | $1.19 | 114100 |
| 2026-03-19 | 1.12 | $1.22 | 52013 |
| 2026-03-18 | 1.11 | $1.22 | 29616 |
| 2026-03-17 | 1.10 | $1.25 | 498817 |
| 2026-03-16 | 1.08 | $1.20 | 100000 |
| 2026-03-13 | 1.07 | $1.18 | 7800 |
| 2026-03-12 | 1.06 | $1.20 | 27138 |
| 2026-03-11 | 1.04 | $1.22 | 81535 |
| 2026-03-10 | 1.02 | $1.17 | 408800 |
| 2026-03-09 | 1.01 | $1.15 | 143901 |
| 2026-03-06 | 0.99 | $1.14 | 51500 |
| 2026-03-05 | 0.97 | $1.07 | 3100 |
| 2026-03-04 | 0.96 | $1.08 | 72837 |
| 2026-03-03 | 0.95 | $1.05 | 173837 |
| 2026-03-02 | 0.94 | $1.09 | 214708 |
| 2026-02-27 | 0.93 | $1.10 | 55800 |
| 2026-02-26 | 0.91 | $1.05 | 93900 |
| 2026-02-25 | 0.89 | $1.01 | 520716 |
| 2026-02-24 | 0.88 | $0.98 | 112500 |
| 2026-02-23 | 0.87 | $0.91 | 287000 |
| 2026-02-20 | 0.87 | $0.95 | 232700 |
| 2026-02-19 | 0.86 | $0.95 | 43400 |
| 2026-02-18 | 0.85 | $0.97 | 206812 |
| 2026-02-17 | 0.83 | $0.90 | 13300 |
| 2026-02-13 | 0.83 | $0.85 | — |
| 2026-02-12 | 0.82 | $0.85 | 62200 |
| 2026-02-11 | 0.82 | $0.85 | 216500 |
| 2026-02-10 | 0.82 | $0.86 | 67200 |
| 2026-02-09 | 0.81 | $0.86 | 21100 |
| 2026-02-06 | 0.81 | $0.86 | 700 |
| 2026-02-05 | 0.80 | $0.83 | 14000 |
| 2026-02-04 | 0.80 | $0.85 | 15000 |
| 2026-02-03 | 0.80 | $0.85 | 16512 |
| 2026-02-02 | 0.79 | $0.87 | 77828 |
| 2026-01-30 | 0.78 | $0.81 | 72538 |
| 2026-01-29 | 0.78 | $0.78 | 301 |
| 2026-01-28 | 0.78 | $0.80 | 5400 |
| 2026-01-27 | 0.78 | $0.81 | 10740 |
| 2026-01-26 | 0.78 | $0.75 | 25930 |
| 2026-01-23 | 0.78 | $0.74 | 21500 |
| 2026-01-22 | 0.79 | $0.76 | 2525 |
| 2026-01-21 | 0.79 | $0.75 | 9900 |
| 2026-01-20 | 0.79 | $0.80 | 14527 |
| 2026-01-16 | 0.79 | $0.79 | 17800 |
| 2026-01-15 | 0.79 | $0.84 | 17800 |
| 2026-01-14 | 0.79 | $0.84 | 17800 |
| 2026-01-13 | 0.78 | $0.84 | 17800 |
| 2026-01-12 | 0.78 | $0.84 | 37100 |
| 2026-01-09 | 0.77 | $0.82 | 2400 |
| 2026-01-08 | 0.77 | $0.84 | 8250 |
| 2026-01-07 | 0.76 | $0.84 | 8250 |
| 2026-01-06 | 0.75 | $0.83 | 47634 |
| 2026-01-05 | 0.74 | $0.88 | 69800 |
| 2026-01-02 | 0.73 | $0.82 | 1500 |
| 2025-12-31 | 0.72 | $0.82 | 6700 |
| 2025-12-30 | 0.71 | $0.83 | 16700 |
| 2025-12-29 | 0.69 | $0.84 | 77400 |
| 2025-12-26 | 0.68 | $0.73 | 100 |
| 2025-12-24 | 0.67 | $0.72 | 10000 |
| 2025-12-23 | 0.67 | $0.67 | 66008 |
| 2025-12-22 | 0.67 | $0.62 | 1000 |
| 2025-12-19 | 0.67 | $0.62 | 1001 |
| 2025-12-18 | 0.68 | $0.64 | 5000 |
| 2025-12-17 | 0.68 | $0.63 | 5000 |
| 2025-12-16 | 0.69 | $0.63 | 15032 |
| 2025-12-15 | 0.70 | $0.64 | 12032 |
| 2025-12-12 | 0.70 | $0.67 | 9002 |
| 2025-12-11 | 0.71 | $0.65 | 1200 |
| 2025-12-10 | 0.71 | $0.65 | 11010 |
| 2025-12-09 | 0.72 | $0.65 | 5100 |
| 2025-12-08 | 0.73 | $0.72 | 3000 |
| 2025-12-05 | 0.73 | $0.71 | 3000 |
| 2025-12-04 | 0.73 | $0.71 | 3000 |
| 2025-12-03 | 0.73 | $0.71 | 3000 |
| 2025-12-02 | 0.73 | $0.73 | — |
| 2025-12-01 | 0.73 | $0.73 | 3000 |
| 2025-11-28 | 0.73 | $0.71 | — |
| 2025-11-26 | 0.73 | $0.71 | 26601 |
| 2025-11-25 | 0.74 | $0.70 | 8501 |
| 2025-11-24 | 0.74 | $0.71 | 40122 |
| 2025-11-21 | 0.74 | $0.74 | 1500 |
| 2025-11-20 | 0.74 | $0.74 | 1500 |
| 2025-11-19 | 0.74 | $0.74 | 1517 |
| 2025-11-18 | 0.74 | $0.72 | 28300 |
| 2025-11-17 | 0.75 | $0.75 | 1000 |
| 2025-11-14 | 0.75 | $0.75 | 1001 |
| 2025-11-13 | 0.75 | $0.75 | 1700 |
| 2025-11-12 | 0.75 | $0.79 | 1000 |
| 2025-11-11 | 0.74 | $0.79 | 200 |
| 2025-11-10 | 0.74 | $0.78 | 200 |
| 2025-11-07 | 0.73 | $0.78 | 400 |
| 2025-11-06 | 0.73 | $0.74 | 1000 |
| 2025-11-05 | 0.72 | $0.74 | 53000 |
| 2025-11-04 | 0.72 | $0.71 | 1000 |
| 2025-11-03 | 0.72 | $0.72 | 2747 |
| 2025-10-31 | 0.73 | $0.69 | 4000 |
| 2025-10-30 | 0.73 | $0.67 | 10001 |
| 2025-10-29 | 0.74 | $0.70 | 2000 |
| 2025-10-28 | 0.74 | $0.71 | 15601 |
| 2025-10-27 | 0.74 | $0.72 | 400 |
| 2025-10-24 | 0.74 | $0.73 | 504 |
| 2025-10-23 | 0.75 | $0.73 | 7500 |
| 2025-10-22 | 0.75 | $0.74 | 920 |
| 2025-10-21 | 0.75 | $0.74 | — |
| 2025-10-20 | 0.75 | $0.74 | — |
| 2025-10-17 | 0.75 | $0.74 | 99114 |
| 2025-10-16 | 0.75 | $0.72 | 17300 |
| 2025-10-15 | 0.75 | $0.77 | 10700 |
| 2025-10-14 | 0.75 | $0.69 | — |
| 2025-10-13 | 0.76 | $0.69 | 5300 |
| 2025-10-10 | 0.77 | $0.78 | — |
| 2025-10-09 | 0.77 | $0.78 | 7100 |
| 2025-10-08 | 0.76 | $0.81 | 36800 |
| 2025-10-07 | 0.76 | $0.80 | 24600 |
| 2025-10-06 | 0.76 | $0.81 | 258736 |
| 2025-10-03 | 0.75 | $0.77 | 400 |
| 2025-10-02 | 0.75 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.74 | $0.76 | 1000 |
| 2025-09-29 | 0.74 | $0.77 | 500 |
| 2025-09-26 | 0.74 | $0.75 | 500 |
| 2025-09-25 | 0.74 | $0.74 | — |
| 2025-09-24 | 0.74 | $0.74 | — |
| 2025-09-23 | 0.74 | $0.74 | 1300 |
| 2025-09-22 | 0.74 | $0.74 | 100 |
| 2025-09-19 | 0.74 | $0.70 | 12818 |
| 2025-09-18 | 0.74 | $0.73 | — |
| 2025-09-17 | 0.74 | $0.73 | 2000 |
| 2025-09-16 | 0.75 | $0.75 | 100 |
| 2025-09-15 | 0.75 | $0.78 | 1200 |
| 2025-09-12 | 0.74 | $0.74 | 4300 |
| 2025-09-11 | 0.74 | $0.73 | 1100 |
| 2025-09-10 | 0.74 | $0.77 | 2200 |
| 2025-09-09 | 0.74 | $0.76 | — |
| 2025-09-08 | 0.74 | $0.76 | 400 |
| 2025-09-05 | 0.74 | $0.77 | 1005 |
| 2025-09-04 | 0.73 | $0.77 | — |
| 2025-09-03 | 0.73 | $0.77 | 22100 |
| 2025-09-02 | 0.73 | $0.77 | — |
| 2025-08-29 | 0.72 | $0.77 | 2900 |
| 2025-08-28 | 0.72 | $0.74 | 1600 |
| 2025-08-27 | 0.72 | $0.72 | 3525 |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | 500 |
| 2025-08-22 | 0.71 | $0.75 | 8500 |
| 2025-08-21 | 0.71 | $0.73 | 1028 |
| 2025-08-20 | 0.71 | $0.70 | 100 |
| 2025-08-19 | 0.71 | $0.70 | 300 |
| 2025-08-18 | 0.71 | $0.74 | 1000 |
| 2025-08-15 | 0.71 | $0.75 | — |
| 2025-08-14 | 0.70 | $0.75 | 203 |
| 2025-08-13 | 0.70 | $0.77 | 28000 |
| 2025-08-12 | 0.69 | $0.74 | 5700 |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | 16240 |
| 2025-08-07 | 0.68 | $0.69 | 6600 |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | 13900 |
| 2025-08-04 | 0.68 | $0.64 | 1200 |
| 2025-08-01 | 0.69 | $0.66 | 5000 |
| 2025-07-31 | 0.69 | $0.69 | 22506 |
| 2025-07-30 | 0.69 | $0.68 | 13500 |
| 2025-07-29 | 0.69 | $0.68 | 11000 |
| 2025-07-28 | 0.69 | $0.69 | 7949 |
| 2025-07-25 | 0.69 | $0.72 | 2540 |
| 2025-07-24 | 0.69 | $0.72 | 10540 |
| 2025-07-23 | 0.69 | $0.70 | 2000 |
| 2025-07-22 | 0.68 | $0.69 | 4200 |
| 2025-07-21 | 0.68 | $0.69 | 7000 |
| 2025-07-18 | 0.68 | $0.67 | 11002 |
| 2025-07-17 | 0.68 | $0.67 | 23000 |
| 2025-07-16 | 0.69 | $0.69 | 10 |
| 2025-07-15 | 0.68 | $0.69 | 2000 |
| 2025-07-14 | 0.68 | $0.69 | 2000 |
| 2025-07-11 | 0.68 | $0.69 | 2000 |
| 2025-07-10 | 0.68 | $0.71 | 2000 |
| 2025-07-09 | 0.68 | $0.71 | 13001 |
| 2025-07-08 | 0.67 | $0.69 | 500 |
| 2025-07-07 | 0.67 | $0.69 | 500 |
| 2025-07-03 | 0.67 | $0.69 | 1300 |
| 2025-07-02 | 0.67 | $0.72 | 500 |
| 2025-07-01 | 0.66 | $0.72 | 1001 |
| 2025-06-30 | 0.66 | $0.63 | 7015 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 21002 |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.66 | $0.66 | 1100 |
| 2025-06-17 | 0.66 | $0.65 | — |
| 2025-06-16 | 0.67 | $0.65 | 1533 |
| 2025-06-13 | 0.67 | $0.66 | — |
| 2025-06-12 | 0.67 | $0.66 | 51008 |
| 2025-06-11 | 0.67 | $0.69 | — |
| 2025-06-10 | 0.67 | $0.69 | — |
| 2025-06-09 | 0.66 | $0.69 | — |
| 2025-06-06 | 0.66 | $0.69 | — |
| 2025-06-05 | 0.66 | $0.69 | 5500 |
| 2025-06-04 | 0.66 | $0.67 | 1000 |
| 2025-06-03 | 0.66 | $0.67 | — |
| 2025-06-02 | 0.65 | $0.67 | 2800 |
| 2025-05-30 | 0.65 | $0.65 | — |
| 2025-05-29 | 0.65 | $0.65 | — |
| 2025-05-28 | 0.65 | $0.65 | 17448 |
| 2025-05-27 | 0.65 | $0.68 | 2400 |
| 2025-05-23 | 0.65 | $0.69 | — |
| 2025-05-22 | 0.65 | $0.69 | 11200 |
| 2025-05-21 | 0.64 | $0.68 | 16028 |
| 2025-05-20 | 0.64 | $0.68 | 24001 |
| 2025-05-19 | 0.63 | $0.64 | — |
| 2025-05-16 | 0.63 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.63 | $0.63 | 5002 |
| 2025-05-12 | 0.63 | $0.63 | 1518 |
| 2025-05-09 | 0.63 | $0.62 | — |
| 2025-05-08 | 0.63 | $0.62 | 6000 |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | 2 |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | 4700 |
| 2025-04-30 | 0.63 | $0.64 | 6700 |
| 2025-04-29 | 0.63 | $0.65 | — |
| 2025-04-28 | 0.63 | $0.65 | — |
| 2025-04-25 | 0.62 | $0.65 | 14502 |
| 2025-04-24 | 0.62 | $0.62 | 2000 |
| 2025-04-23 | 0.62 | $0.61 | 5016 |
| 2025-04-22 | 0.62 | $0.56 | 7100 |
| 2025-04-21 | 0.63 | $0.63 | — |
| 2025-04-17 | 0.63 | $0.63 | 5000 |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | 6400 |
| 2025-04-14 | 0.63 | $0.65 | 5200 |
| 2025-04-11 | 0.63 | $0.61 | — |
| 2025-04-10 | 0.63 | $0.61 | 5816 |
| 2025-04-09 | 0.63 | $0.57 | 27938 |
| 2025-04-08 | 0.64 | $0.58 | 15510 |
| 2025-04-07 | 0.64 | $0.61 | 2000 |
| 2025-04-04 | 0.64 | $0.61 | 17030 |
| 2025-04-03 | 0.65 | $0.65 | 5020 |
| 2025-04-02 | 0.65 | $0.64 | 501 |
| 2025-04-01 | 0.65 | $0.64 | — |
| 2025-03-31 | 0.65 | $0.63 | 13000 |
| 2025-03-28 | 0.65 | $0.66 | — |
| 2025-03-27 | 0.65 | $0.66 | 1000 |
| 2025-03-26 | 0.65 | $0.67 | — |
| 2025-03-25 | 0.65 | $0.67 | — |
| 2025-03-24 | 0.64 | $0.67 | 1103 |
| 2025-03-21 | 0.64 | $0.64 | — |
| 2025-03-20 | 0.64 | $0.64 | — |
| 2025-03-19 | 0.64 | $0.64 | 10233 |
| 2025-03-18 | 0.64 | $0.65 | 10300 |
| 2025-03-17 | 0.64 | $0.62 | 435 |
| 2025-03-14 | 0.65 | $0.61 | 5010 |
| 2025-03-13 | 0.65 | $0.59 | — |
| 2025-03-12 | 0.66 | $0.59 | 5010 |
| 2025-03-11 | 0.66 | $0.60 | 5010 |
| 2025-03-10 | 0.67 | $0.60 | 1300 |
| 2025-03-07 | 0.68 | $0.56 | 6332 |
| 2025-03-06 | 0.69 | $0.59 | 267521 |
| 2025-03-05 | 0.70 | $0.64 | 87521 |
| 2025-03-04 | 0.71 | $0.65 | 20700 |
| 2025-03-03 | 0.71 | $0.65 | 11600 |
| 2025-02-28 | 0.72 | $0.67 | 1500 |
| 2025-02-27 | 0.72 | $0.70 | — |
| 2025-02-26 | 0.73 | $0.70 | 3800 |
| 2025-02-25 | 0.73 | $0.71 | 1500 |
| 2025-02-24 | 0.73 | $0.70 | 3302 |
| 2025-02-21 | 0.73 | $0.73 | 323 |
| 2025-02-20 | 0.73 | $0.69 | — |
| 2025-02-19 | 0.74 | $0.69 | 25600 |
| 2025-02-18 | 0.74 | $0.69 | 31700 |
| 2025-02-14 | 0.75 | $0.74 | 2500 |
| 2025-02-13 | 0.75 | $0.74 | 9500 |
| 2025-02-12 | 0.75 | $0.72 | 24301 |
| 2025-02-11 | 0.76 | $0.75 | 1000 |
| 2025-02-10 | 0.76 | $0.75 | 27300 |
| 2025-02-07 | 0.76 | $0.75 | 4501 |
| 2025-02-06 | 0.76 | $0.73 | 22233 |
| 2025-02-05 | 0.76 | $0.78 | 16501 |
| 2025-02-04 | 0.76 | $0.78 | 3001 |
| 2025-02-03 | 0.76 | $0.73 | 9501 |
| 2025-01-31 | 0.76 | $0.75 | 28402 |
| 2025-01-30 | 0.76 | $0.77 | 900 |
| 2025-01-29 | 0.76 | $0.77 | 8300 |
| 2025-01-28 | 0.76 | $0.79 | 59000 |
| 2025-01-27 | 0.75 | $0.79 | 12212 |
| 2025-01-24 | 0.75 | $0.80 | 69101 |
| 2025-01-23 | 0.75 | $0.76 | 22200 |
| 2025-01-22 | 0.74 | $0.75 | 60407 |
| 2025-01-21 | 0.74 | $0.78 | 48734 |
| 2025-01-17 | 0.74 | $0.74 | 23601 |
| 2025-01-16 | 0.74 | $0.74 | 17600 |
| 2025-01-15 | 0.74 | $0.73 | 8700 |
| 2025-01-14 | 0.74 | $0.72 | 6001 |
| 2025-01-13 | 0.75 | $0.73 | 2900 |
| 2025-01-10 | 0.75 | $0.75 | 7501 |
| 2025-01-08 | 0.75 | $0.74 | 7501 |
| 2025-01-07 | 0.75 | $0.75 | 12501 |
| 2025-01-06 | 0.75 | $0.79 | 3700 |
| 2025-01-03 | 0.74 | $0.78 | 9200 |
| 2025-01-02 | 0.74 | $0.78 | 12300 |
| 2024-12-31 | 0.73 | $0.76 | 1000 |
| 2024-12-30 | 0.73 | $0.76 | 10000 |
| 2024-12-27 | 0.73 | $0.75 | 23900 |
| 2024-12-26 | 0.72 | $0.78 | 6100 |
| 2024-12-24 | 0.72 | $0.78 | 5540 |
| 2024-12-23 | 0.71 | $0.78 | 13400 |
| 2024-12-20 | 0.70 | $0.76 | 18300 |
| 2024-12-19 | 0.70 | $0.75 | 85500 |
| 2024-12-18 | 0.69 | $0.70 | 13508 |
| 2024-12-17 | 0.69 | $0.66 | 10000 |
| 2024-12-16 | 0.70 | $0.70 | 14733 |
| 2024-12-13 | 0.70 | $0.72 | 1000 |
| 2024-12-12 | 0.69 | $0.71 | 3500 |
| 2024-12-11 | 0.69 | $0.72 | 19200 |
| 2024-12-10 | 0.69 | $0.70 | 6208 |
| 2024-12-09 | 0.69 | $0.69 | 12301 |
| 2024-12-06 | 0.69 | $0.70 | 500 |
| 2024-12-05 | 0.69 | $0.70 | 500 |
| 2024-12-04 | 0.69 | $0.69 | 5600 |
| 2024-12-03 | 0.69 | $0.74 | — |
| 2024-12-02 | 0.68 | $0.73 | 1000 |
| 2024-11-29 | 0.68 | $0.72 | 4132 |
| 2024-11-27 | 0.67 | $0.72 | 9301 |
| 2024-11-26 | 0.67 | $0.65 | — |
| 2024-11-25 | 0.67 | $0.65 | 17347 |
| 2024-11-22 | 0.67 | $0.67 | 20600 |
| 2024-11-21 | 0.67 | $0.63 | 6002 |
| 2024-11-20 | 0.68 | $0.64 | 10826 |
| 2024-11-19 | 0.68 | $0.64 | 292003 |
| 2024-11-18 | 0.69 | $0.65 | 15042 |
| 2024-11-15 | 0.69 | $0.65 | 10024 |
| 2024-11-14 | 0.69 | $0.68 | 1100 |
| 2024-11-13 | 0.70 | $0.66 | 6135 |
| 2024-11-12 | 0.70 | $0.67 | 1043 |
| 2024-11-11 | 0.70 | $0.68 | — |
| 2024-11-08 | 0.71 | $0.68 | 505 |
| 2024-11-07 | 0.71 | $0.70 | 5319 |
| 2024-11-06 | 0.71 | $0.70 | 500 |
| 2024-11-05 | 0.71 | $0.72 | 2000 |
| 2024-11-04 | 0.71 | $0.72 | 5200 |
| 2024-11-01 | 0.71 | $0.69 | 75 |
| 2024-10-31 | 0.71 | $0.69 | — |
| 2024-10-30 | 0.71 | $0.69 | 1100 |
| 2024-10-29 | 0.71 | $0.69 | 10000 |
| 2024-10-28 | 0.72 | $0.69 | 10000 |
| 2024-10-25 | 0.72 | $0.69 | 10000 |
| 2024-10-24 | 0.72 | $0.70 | 10000 |
| 2024-10-23 | 0.72 | $0.70 | 4000 |
| 2024-10-22 | 0.73 | $0.71 | — |
| 2024-10-21 | 0.73 | $0.71 | 4000 |
| 2024-10-18 | 0.73 | $0.71 | 100 |
| 2024-10-17 | 0.73 | $0.71 | 10704 |
| 2024-10-16 | 0.74 | $0.70 | 16600 |
| 2024-10-15 | 0.74 | $0.72 | 257002 |
| 2024-10-14 | 0.74 | $0.75 | 1000 |
| 2024-10-11 | 0.74 | $0.70 | 26048 |
| 2024-10-10 | 0.75 | $0.74 | 11202 |
| 2024-10-09 | 0.75 | $0.74 | — |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 1100 |
| 2024-10-04 | 0.75 | $0.76 | 147 |
| 2024-10-03 | 0.75 | $0.74 | 4180 |
| 2024-10-02 | 0.75 | $0.75 | 4180 |
| 2024-10-01 | 0.75 | $0.75 | 8200 |
| 2024-09-30 | 0.75 | $0.76 | 3028 |
| 2024-09-27 | 0.75 | $0.77 | 7002 |
| 2024-09-26 | 0.75 | $0.75 | 1000 |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | 1000 |
| 2024-09-23 | 0.75 | $0.71 | 100 |
| 2024-09-20 | 0.75 | $0.76 | 1000 |
| 2024-09-19 | 0.75 | $0.76 | 1000 |
| 2024-09-18 | 0.75 | $0.76 | 1000 |
| 2024-09-17 | 0.75 | $0.75 | 3000 |
| 2024-09-16 | 0.75 | $0.75 | 6800 |
| 2024-09-13 | 0.75 | $0.76 | 2414 |
| 2024-09-12 | 0.75 | $0.74 | 6022 |
| 2024-09-11 | 0.75 | $0.72 | 10212 |
| 2024-09-10 | 0.75 | $0.73 | 1000 |
| 2024-09-09 | 0.75 | $0.73 | 14500 |
| 2024-09-06 | 0.75 | $0.78 | 3300 |
| 2024-09-05 | 0.75 | $0.76 | 53002 |
| 2024-09-04 | 0.75 | $0.78 | 1000 |
| 2024-09-03 | 0.75 | $0.78 | 1000 |
| 2024-08-30 | 0.74 | $0.78 | 1000 |
| 2024-08-29 | 0.74 | $0.78 | 1000 |
| 2024-08-28 | 0.73 | $0.78 | 1000 |
| 2024-08-27 | 0.73 | $0.78 | 11600 |
| 2024-08-26 | 0.72 | $0.80 | 2400 |
| 2024-08-23 | 0.72 | $0.73 | 4102 |
| 2024-08-22 | 0.71 | $0.74 | 400 |
| 2024-08-21 | 0.71 | $0.74 | 2000 |
| 2024-08-20 | 0.71 | $0.74 | 2000 |
| 2024-08-19 | 0.70 | $0.74 | 1205 |
| 2024-08-16 | 0.70 | $0.76 | 102 |
| 2024-08-15 | 0.69 | $0.78 | 18800 |
| 2024-08-14 | 0.69 | $0.77 | 12300 |
| 2024-08-13 | 0.68 | $0.72 | 5007 |
| 2024-08-12 | 0.67 | $0.66 | — |
| 2024-08-09 | 0.67 | $0.66 | 9866 |
| 2024-08-08 | 0.67 | $0.66 | 9866 |
| 2024-08-07 | 0.68 | $0.66 | 9866 |
| 2024-08-06 | 0.68 | $0.66 | 21900 |
| 2024-08-05 | 0.68 | $0.66 | 9866 |
| 2024-08-02 | 0.68 | $0.66 | 9866 |
| 2024-08-01 | 0.68 | $0.66 | 10000 |
| 2024-07-31 | 0.69 | $0.69 | 2500 |
| 2024-07-30 | 0.69 | $0.66 | 5000 |
| 2024-07-29 | 0.69 | $0.68 | 32000 |
| 2024-07-26 | 0.69 | $0.68 | 4436 |
| 2024-07-25 | 0.69 | $0.72 | 1800 |
| 2024-07-24 | 0.69 | $0.68 | 1302 |
| 2024-07-23 | 0.69 | $0.61 | 1402 |
| 2024-07-22 | 0.70 | $0.70 | 1814 |
| 2024-07-19 | 0.70 | $0.74 | 10000 |
| 2024-07-18 | 0.69 | $0.75 | 1000 |
| 2024-07-16 | 0.69 | $0.75 | 1000 |
| 2024-07-15 | 0.68 | $0.74 | 9300 |
| 2024-07-10 | 0.68 | $0.68 | 238 |
| 2024-07-08 | 0.68 | $0.65 | 16847 |
| 2024-07-05 | 0.68 | $0.70 | 13481 |
| 2024-07-03 | 0.68 | $0.72 | 23367 |
| 2024-07-02 | 0.67 | $0.72 | 2314 |
| 2024-06-28 | 0.67 | $0.67 | 10616 |
| 2024-06-27 | 0.67 | $0.68 | 9002 |
| 2024-06-26 | 0.66 | $0.72 | 8100 |
| 2024-06-21 | 0.66 | $0.75 | 29900 |
| 2024-06-20 | 0.65 | $0.74 | 85933 |
| 2024-06-18 | 0.64 | $0.74 | 19032 |
| 2024-06-17 | 0.63 | $0.71 | 8000 |
| 2024-06-14 | 0.62 | $0.71 | 159015 |
| 2024-06-13 | 0.61 | $0.65 | 8062 |
| 2024-06-10 | 0.61 | $0.63 | 11408 |
| 2024-06-06 | 0.60 | $0.60 | 11540 |
| 2024-06-04 | 0.60 | $0.59 | 251 |
| 2024-06-03 | 0.61 | $0.59 | 19000 |
| 2024-05-31 | 0.61 | $0.63 | 9000 |
| 2024-05-30 | 0.61 | $0.63 | 24901 |
| 2024-05-29 | 0.60 | $0.58 | 1701 |
| 2024-05-28 | 0.61 | $0.59 | 29916 |
| 2024-05-23 | 0.61 | $0.59 | 1487 |
| 2024-05-22 | 0.61 | $0.58 | 13752 |
| 2024-05-21 | 0.61 | $0.59 | 30255 |
| 2024-05-20 | 0.62 | $0.59 | 3000 |
| 2024-05-17 | 0.62 | $0.59 | 21907 |
| 2024-05-16 | 0.62 | $0.59 | 131581 |
| 2024-05-15 | 0.63 | $0.62 | 20132 |
| 2024-05-13 | 0.63 | $0.61 | 100 |
| 2024-05-08 | 0.63 | $0.61 | 10002 |
| 2024-05-07 | 0.63 | $0.62 | 1684 |
| 2024-05-06 | 0.63 | $0.63 | 195250 |
| 2024-05-03 | 0.63 | $0.61 | 1777 |
| 2024-05-02 | 0.63 | $0.61 | 15500 |
| 2024-04-30 | 0.64 | $0.60 | 10878 |
| 2024-04-29 | 0.64 | $0.62 | 2287 |
| 2024-04-26 | 0.64 | $0.60 | 10014 |
| 2024-04-25 | 0.65 | $0.60 | 952 |
| 2024-04-23 | 0.65 | $0.62 | 2405 |
| 2024-04-22 | 0.66 | $0.64 | 1000 |
| 2024-04-19 | 0.66 | $0.62 | 22433 |
| 2024-04-18 | 0.66 | $0.61 | 2900 |
| 2024-04-17 | 0.67 | $0.64 | 71646 |
| 2024-04-16 | 0.67 | $0.60 | 14652 |
| 2024-04-15 | 0.68 | $0.64 | 7550 |
| 2024-04-12 | 0.68 | $0.64 | 7002 |
| 2024-04-10 | 0.68 | $0.66 | 7602 |
| 2024-04-09 | 0.69 | $0.68 | 13851 |
| 2024-04-08 | 0.69 | $0.74 | 17073 |
| 2024-04-05 | 0.68 | $0.70 | 16501 |
| 2024-04-03 | 0.68 | $0.70 | 98125 |
| 2024-04-01 | 0.68 | $0.67 | 10001 |
| 2024-03-28 | 0.68 | $0.69 | 9518 |
| 2024-03-27 | 0.68 | $0.68 | 11276 |
| 2024-03-26 | 0.68 | $0.68 | 83500 |
| 2024-03-21 | 0.68 | $0.69 | 5501 |
| 2024-03-20 | 0.68 | $0.66 | 8503 |
| 2024-03-19 | 0.68 | $0.66 | 2102 |
| 2024-03-18 | 0.68 | $0.67 | 2016 |
| 2024-03-14 | 0.68 | $0.69 | 501 |
| 2024-03-13 | 0.68 | $0.68 | 3000 |
| 2024-03-12 | 0.68 | $0.68 | 2502 |
| 2024-03-11 | 0.68 | $0.71 | 112 |
| 2024-03-08 | 0.68 | $0.69 | 5028 |
| 2024-03-07 | 0.68 | $0.70 | 21002 |
| 2024-03-06 | 0.68 | $0.71 | 1002 |
| 2024-03-05 | 0.67 | $0.67 | 2172 |
| 2024-03-04 | 0.67 | $0.71 | 4000 |
| 2024-03-01 | 0.67 | $0.71 | 901 |
| 2024-02-29 | 0.67 | $0.69 | 20105 |
| 2024-02-28 | 0.66 | $0.67 | 12516 |
| 2024-02-27 | 0.66 | $0.65 | 5082 |
| 2024-02-26 | 0.66 | $0.65 | 3016 |
| 2024-02-23 | 0.66 | $0.66 | 1900 |
| 2024-02-22 | 0.67 | $0.65 | 321 |
| 2024-02-21 | 0.67 | $0.68 | 10000 |
| 2024-02-20 | 0.67 | $0.63 | — |
| 2024-02-16 | 0.67 | $0.63 | 280 |
| 2024-02-15 | 0.67 | $0.65 | 17000 |
| 2024-02-14 | 0.68 | $0.67 | 500 |
| 2024-02-13 | 0.68 | $0.67 | 32111 |
| 2024-02-12 | 0.68 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | 9647 |
| 2024-02-08 | 0.67 | $0.70 | 6374 |
| 2024-02-07 | 0.67 | $0.65 | 100 |
| 2024-02-06 | 0.67 | $0.66 | 5668 |
| 2024-02-05 | 0.67 | $0.64 | 2455 |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | 7523 |
| 2024-01-31 | 0.67 | $0.69 | 2302 |
| 2024-01-30 | 0.67 | $0.65 | 5000 |
| 2024-01-29 | 0.67 | $0.65 | — |
| 2024-01-26 | 0.68 | $0.65 | — |
| 2024-01-25 | 0.68 | $0.65 | — |
| 2024-01-24 | 0.68 | $0.65 | 3210 |
| 2024-01-23 | 0.69 | $0.68 | 9100 |
| 2024-01-22 | 0.69 | $0.63 | 1000 |
| 2024-01-19 | 0.69 | $0.63 | 8514 |
| 2024-01-18 | 0.70 | $0.67 | 12501 |
| 2024-01-17 | 0.70 | $0.67 | 4802 |
| 2024-01-16 | 0.71 | $0.73 | 5700 |
| 2024-01-12 | 0.70 | $0.74 | 6500 |
| 2024-01-11 | 0.70 | $0.74 | 39207 |
| 2024-01-10 | 0.69 | $0.74 | 152988 |
| 2024-01-09 | 0.69 | $0.74 | 4307 |
| 2024-01-08 | 0.68 | $0.75 | 25100 |
| 2024-01-05 | 0.68 | $0.75 | 125 |
| 2024-01-04 | 0.67 | $0.74 | 1742 |
| 2024-01-03 | 0.66 | $0.71 | 1084 |
| 2024-01-02 | 0.66 | $0.71 | — |
| 2023-12-29 | 0.65 | $0.71 | 2675 |
| 2023-12-28 | 0.65 | $0.72 | 16599 |
| 2023-12-27 | 0.64 | $0.69 | 13910 |
| 2023-12-26 | 0.64 | $0.62 | — |
| 2023-12-22 | 0.64 | $0.62 | 44442 |
| 2023-12-21 | 0.64 | $0.59 | 2102 |
| 2023-12-20 | 0.64 | $0.59 | 5763 |
| 2023-12-19 | 0.65 | $0.60 | 32655 |
| 2023-12-18 | 0.65 | $0.60 | 13000 |
| 2023-12-15 | 0.66 | $0.60 | 30927 |
| 2023-12-14 | 0.67 | $0.60 | 90278 |
| 2023-12-13 | 0.67 | $0.63 | 918 |
| 2023-12-12 | 0.68 | $0.64 | 1601 |
| 2023-12-11 | 0.68 | $0.63 | 32001 |
| 2023-12-08 | 0.69 | $0.66 | 8322 |
| 2023-12-07 | 0.69 | $0.65 | 30610 |
| 2023-12-06 | 0.70 | $0.69 | 8739 |
| 2023-12-05 | 0.70 | $0.71 | 3032 |
| 2023-12-04 | 0.70 | $0.74 | 37140 |
| 2023-12-01 | 0.69 | $0.78 | 16785 |
| 2023-11-30 | 0.68 | $0.75 | 22300 |
| 2023-11-29 | 0.67 | $0.72 | 6650 |
| 2023-11-28 | 0.67 | $0.70 | 4950 |
| 2023-11-27 | 0.67 | $0.70 | 1166 |
| 2023-11-24 | 0.66 | $0.70 | 2976 |
| 2023-11-22 | 0.66 | $0.71 | 50001 |
| 2023-11-21 | 0.65 | $0.65 | 15000 |
| 2023-11-20 | 0.65 | $0.68 | 1003 |
| 2023-11-17 | 0.65 | $0.64 | 34865 |
| 2023-11-16 | 0.65 | $0.61 | 2500 |
| 2023-11-15 | 0.65 | $0.63 | 502 |
| 2023-11-14 | 0.66 | $0.62 | 15010 |
| 2023-11-13 | 0.66 | $0.61 | 2000 |
| 2023-11-10 | 0.66 | $0.60 | — |
| 2023-11-09 | 0.67 | $0.60 | 2000 |
| 2023-11-08 | 0.68 | $0.62 | 1242 |
| 2023-11-07 | 0.69 | $0.65 | 2000 |
| 2023-11-06 | 0.69 | $0.66 | 18825 |
| 2023-11-03 | 0.69 | $0.69 | 7508 |
| 2023-11-02 | 0.69 | $0.67 | 3582 |
| 2023-11-01 | 0.69 | $0.67 | 6206 |
| 2023-10-31 | 0.70 | $0.67 | 18376 |
| 2023-10-30 | 0.70 | $0.64 | 10300 |
| 2023-10-27 | 0.71 | $0.63 | 3255 |
| 2023-10-26 | 0.72 | $0.64 | 1500 |
| 2023-10-25 | 0.72 | $0.67 | 1000 |
| 2023-10-24 | 0.73 | $0.65 | 21315 |
| 2023-10-23 | 0.74 | $0.66 | 13948 |
| 2023-10-20 | 0.75 | $0.71 | 4346 |
| 2023-10-19 | 0.75 | $0.72 | 24311 |
| 2023-10-18 | 0.75 | $0.73 | 34265 |
| 2023-10-17 | 0.75 | $0.76 | 44651 |
| 2023-10-16 | 0.75 | $0.72 | 45717 |
| 2023-10-13 | 0.76 | $0.72 | 14750 |
| 2023-10-12 | 0.76 | $0.72 | 1532 |
| 2023-10-11 | 0.77 | $0.72 | 3604 |
| 2023-10-10 | 0.77 | $0.77 | 11905 |
| 2023-10-09 | 0.77 | $0.80 | 2896 |
| 2023-10-06 | 0.77 | $0.76 | 4135 |
| 2023-10-05 | 0.77 | $0.73 | 3900 |
| 2023-10-04 | 0.77 | $0.76 | 15414 |
| 2023-10-03 | 0.77 | $0.74 | 55145 |
| 2023-10-02 | 0.78 | $0.80 | 3109 |
| 2023-09-29 | 0.78 | $0.86 | 25801 |
| 2023-09-28 | 0.77 | $0.87 | 21133 |
| 2023-09-27 | 0.76 | $0.86 | 5501 |
| 2023-09-26 | 0.74 | $0.89 | 32555 |
| 2023-09-25 | 0.73 | $0.92 | 89617 |
| 2023-09-22 | 0.71 | $0.93 | 4840 |
| 2023-09-21 | 0.69 | $0.94 | 33079 |
| 2023-09-20 | 0.66 | $0.93 | 128567 |
| 2023-09-19 | 0.63 | $0.82 | 65636 |
| 2023-09-18 | 0.61 | $0.83 | 77031 |
| 2023-09-15 | 0.59 | $0.69 | 2800 |
| 2023-09-14 | 0.58 | $0.69 | 6956 |
| 2023-09-13 | 0.57 | $0.66 | 6302 |
| 2023-09-12 | 0.56 | $0.63 | 19597 |
| 2023-09-11 | 0.55 | $0.62 | 4841 |
| 2023-09-08 | 0.54 | $0.59 | 1970 |
| 2023-09-07 | 0.54 | $0.59 | 16629 |
| 2023-09-06 | 0.53 | $0.57 | 1523 |
| 2023-09-05 | 0.53 | $0.59 | 75343 |
| 2023-09-01 | 0.52 | $0.58 | 700 |
| 2023-08-31 | 0.51 | $0.57 | 2500 |
| 2023-08-30 | 0.51 | $0.53 | — |
| 2023-08-29 | 0.51 | $0.53 | — |
| 2023-08-28 | 0.50 | $0.53 | 23388 |
| 2023-08-25 | 0.50 | $0.50 | 292 |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | 310011 |
| 2023-08-22 | 0.50 | $0.49 | 111900 |
| 2023-08-21 | 0.50 | $0.50 | 12073 |
| 2023-08-18 | 0.50 | $0.46 | — |
| 2023-08-17 | 0.51 | $0.46 | — |
| 2023-08-16 | 0.51 | $0.46 | 5300 |
| 2023-08-15 | 0.52 | $0.52 | — |
| 2023-08-14 | 0.52 | $0.52 | 10740 |
| 2023-08-11 | 0.52 | $0.54 | 89801 |
| 2023-08-10 | 0.52 | $0.54 | 50000 |
| 2023-08-09 | 0.51 | $0.55 | 3605 |
| 2023-08-08 | 0.51 | $0.60 | — |
| 2023-08-07 | 0.50 | $0.60 | 8582 |
| 2023-08-04 | 0.49 | $0.61 | 65363 |
| 2023-08-03 | 0.48 | $0.53 | 196448 |
| 2023-08-02 | 0.47 | $0.47 | 8120 |
| 2023-08-01 | 0.47 | $0.48 | — |
| 2023-07-31 | 0.47 | $0.48 | 9500 |
| 2023-07-28 | 0.47 | $0.48 | 19900 |
| 2023-07-27 | 0.47 | $0.47 | 7000 |
| 2023-07-26 | 0.46 | $0.47 | 45201 |
| 2023-07-25 | 0.46 | $0.48 | 9501 |
| 2023-07-24 | 0.46 | $0.48 | 115157 |
| 2023-07-21 | 0.46 | $0.46 | 3500 |
| 2023-07-20 | 0.46 | $0.47 | 66750 |
| 2023-07-19 | 0.46 | $0.49 | 100 |
| 2023-07-18 | 0.46 | $0.49 | 6290 |
| 2023-07-17 | 0.46 | $0.49 | 50000 |
| 2023-07-14 | 0.45 | $0.53 | 9087 |
| 2023-07-13 | 0.44 | $0.55 | — |
| 2023-07-12 | 0.43 | $0.55 | 35061 |
| 2023-07-11 | 0.42 | $0.58 | 139291 |
| 2023-07-10 | 0.40 | $0.52 | 154345 |
| 2023-07-07 | 0.39 | $0.37 | 13364 |
| 2023-07-06 | 0.39 | $0.40 | 4550 |
| 2023-07-05 | 0.39 | $0.43 | 348 |
| 2023-07-03 | 0.39 | $0.30 | — |
| 2023-06-30 | 0.40 | $0.30 | — |
| 2023-06-29 | 0.41 | $0.29 | 1750 |
| 2023-06-28 | 0.42 | $0.45 | — |
| 2023-06-27 | 0.42 | $0.45 | — |
| 2023-06-26 | 0.42 | $0.45 | 21163 |
| 2023-06-23 | 0.41 | $0.36 | 12665 |
| 2023-06-22 | 0.42 | $0.40 | 60589 |
| 2023-06-21 | 0.42 | $0.38 | 2575 |
| 2023-06-20 | 0.42 | $0.39 | 225 |
| 2023-06-16 | 0.43 | $0.40 | 500 |
| 2023-06-15 | 0.43 | $0.44 | 3267 |
| 2023-06-14 | 0.43 | $0.38 | 20000 |
| 2023-06-13 | 0.44 | $0.40 | 12723 |
| 2023-06-12 | 0.44 | $0.42 | 2195 |
| 2023-06-09 | 0.44 | $0.42 | 23086 |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | 10000 |
| 2023-06-06 | 0.44 | $0.38 | 100 |
| 2023-06-05 | 0.45 | $0.42 | 2860 |
| 2023-06-02 | 0.45 | $0.50 | 500 |
| 2023-06-01 | 0.45 | $0.49 | — |
| 2023-05-31 | 0.44 | $0.49 | 10245 |
| 2023-05-30 | 0.44 | $0.50 | 301 |
| 2023-05-26 | 0.43 | $0.38 | — |
| 2023-05-25 | 0.44 | $0.38 | — |
| 2023-05-24 | 0.45 | $0.38 | 15358 |
| 2023-05-23 | 0.45 | $0.43 | 10028 |
| 2023-05-22 | 0.46 | $0.42 | 20300 |
| 2023-05-19 | 0.46 | $0.39 | 16000 |
| 2023-05-18 | 0.47 | $0.42 | 15890 |
| 2023-05-17 | 0.47 | $0.44 | 1690 |
| 2023-05-16 | 0.47 | $0.51 | 1001 |
| 2023-05-15 | 0.47 | $0.48 | — |
| 2023-05-12 | 0.47 | $0.48 | — |
| 2023-05-11 | 0.47 | $0.48 | — |
| 2023-05-10 | 0.47 | $0.48 | 10000 |
| 2023-05-09 | 0.47 | $0.48 | 12802 |
| 2023-05-08 | 0.47 | $0.49 | 52778 |
| 2023-05-05 | 0.47 | $0.56 | 12437 |
| 2023-05-04 | 0.46 | $0.54 | 63735 |
| 2023-05-03 | 0.45 | $0.44 | 69000 |
| 2023-05-02 | 0.45 | $0.47 | 770 |
| 2023-05-01 | 0.45 | $0.48 | 1083 |
| 2023-04-28 | 0.44 | $0.45 | 12275 |
| 2023-04-27 | 0.44 | $0.41 | 7800 |
| 2023-04-26 | 0.45 | $0.41 | 4450 |
| 2023-04-25 | 0.45 | $0.40 | 2194 |
| 2023-04-24 | 0.46 | $0.40 | 15034 |
| 2023-04-21 | 0.46 | $0.42 | 23867 |
| 2023-04-20 | 0.47 | $0.43 | 3000 |
| 2023-04-19 | 0.47 | $0.43 | 1592 |
| 2023-04-18 | 0.48 | $0.44 | 500 |
| 2023-04-17 | 0.48 | $0.45 | — |
| 2023-04-14 | 0.48 | $0.45 | 309 |
| 2023-04-13 | 0.49 | $0.44 | 5817 |
| 2023-04-12 | 0.49 | $0.44 | 4625 |
| 2023-04-11 | 0.50 | $0.44 | 18940 |
| 2023-04-10 | 0.50 | $0.47 | 2195 |
| 2023-04-06 | 0.51 | $0.49 | 330 |
| 2023-04-05 | 0.51 | $0.49 | 233 |
| 2023-04-04 | 0.51 | $0.47 | 21500 |
| 2023-04-03 | 0.52 | $0.52 | 117 |
| 2023-03-31 | 0.51 | $0.51 | 300 |
| 2023-03-30 | 0.52 | $0.48 | 3902 |
| 2023-03-29 | 0.52 | $0.49 | 8166 |
| 2023-03-28 | 0.52 | $0.50 | 3719 |
| 2023-03-27 | 0.53 | $0.50 | 9502 |
| 2023-03-24 | 0.53 | $0.50 | 4821 |
| 2023-03-23 | 0.53 | $0.57 | 10512 |
| 2023-03-22 | 0.53 | $0.53 | 2400 |
| 2023-03-21 | 0.53 | $0.50 | 13433 |
| 2023-03-20 | 0.53 | $0.50 | 2626 |
| 2023-03-17 | 0.53 | $0.49 | 468 |
| 2023-03-16 | 0.54 | $0.48 | — |
| 2023-03-15 | 0.54 | $0.48 | 20256 |
| 2023-03-14 | 0.55 | $0.51 | 10700 |
| 2023-03-13 | 0.55 | $0.51 | 3446 |
| 2023-03-10 | 0.56 | $0.52 | 16427 |
| 2023-03-09 | 0.56 | $0.53 | 4510 |
| 2023-03-08 | 0.56 | $0.55 | 6838 |
| 2023-03-07 | 0.57 | $0.54 | 16775 |
| 2023-03-06 | 0.57 | $0.56 | 19829 |
| 2023-03-03 | 0.57 | $0.56 | 6000 |
| 2023-03-02 | 0.57 | $0.56 | 6000 |
| 2023-03-01 | 0.57 | $0.55 | 2001 |
| 2023-02-28 | 0.58 | $0.55 | 2775 |
| 2023-02-27 | 0.58 | $0.55 | 10060 |
| 2023-02-24 | 0.58 | $0.56 | 17521 |
| 2023-02-23 | 0.58 | $0.55 | 10484 |
| 2023-02-22 | 0.59 | $0.55 | 1000 |
| 2023-02-21 | 0.59 | $0.55 | 30009 |
| 2023-02-17 | 0.59 | $0.57 | 1000 |
| 2023-02-16 | 0.60 | $0.59 | 102 |
| 2023-02-15 | 0.60 | $0.62 | — |
| 2023-02-14 | 0.59 | $0.62 | 1170 |
| 2023-02-13 | 0.59 | $0.58 | 1528 |
| 2023-02-10 | 0.59 | $0.62 | 27483 |
| 2023-02-09 | 0.59 | $0.61 | — |
| 2023-02-08 | 0.59 | $0.61 | 16125 |
| 2023-02-07 | 0.59 | $0.56 | — |
| 2023-02-06 | 0.59 | $0.56 | — |
| 2023-02-03 | 0.59 | $0.56 | 715 |
| 2023-02-02 | 0.59 | $0.59 | 1900 |
| 2023-02-01 | 0.59 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | 3020 |
| 2023-01-30 | 0.60 | $0.57 | 11466 |
| 2023-01-27 | 0.60 | $0.54 | 42252 |
| 2023-01-26 | 0.60 | $0.56 | 41445 |
| 2023-01-25 | 0.61 | $0.57 | 12308 |
| 2023-01-24 | 0.61 | $0.60 | 7164 |
| 2023-01-23 | 0.61 | $0.57 | 32307 |
| 2023-01-20 | 0.62 | $0.59 | 1283 |
| 2023-01-19 | 0.62 | $0.58 | 1100 |
| 2023-01-18 | 0.63 | $0.59 | 26200 |
| 2023-01-17 | 0.63 | $0.60 | 3700 |
| 2023-01-13 | 0.63 | $0.60 | 8354 |
| 2023-01-12 | 0.64 | $0.60 | 9910 |
| 2023-01-11 | 0.64 | $0.61 | — |
| 2023-01-10 | 0.64 | $0.61 | 11504 |
| 2023-01-09 | 0.65 | $0.64 | 2000 |
| 2023-01-06 | 0.65 | $0.69 | 5000 |
| 2023-01-05 | 0.65 | $0.63 | 250 |
| 2023-01-04 | 0.65 | $0.61 | 12019 |
| 2023-01-03 | 0.65 | $0.66 | 15000 |
| 2022-12-30 | 0.65 | $0.65 | 33675 |
| 2022-12-29 | 0.65 | $0.62 | 21214 |
| 2022-12-28 | 0.65 | $0.61 | 5323 |
| 2022-12-27 | 0.66 | $0.63 | — |
| 2022-12-23 | 0.66 | $0.63 | 1100 |
| 2022-12-22 | 0.66 | $0.62 | 1140 |
| 2022-12-21 | 0.67 | $0.64 | 8825 |
| 2022-12-20 | 0.67 | $0.64 | 26243 |
| 2022-12-19 | 0.68 | $0.63 | 2997 |
| 2022-12-16 | 0.68 | $0.64 | 5501 |
| 2022-12-15 | 0.68 | $0.65 | 270 |
| 2022-12-14 | 0.69 | $0.67 | 8305 |
| 2022-12-13 | 0.69 | $0.66 | 5550 |
| 2022-12-12 | 0.69 | $0.66 | 205 |
| 2022-12-09 | 0.70 | $0.68 | 10839 |
| 2022-12-08 | 0.70 | $0.73 | 5000 |
| 2022-12-07 | 0.69 | $0.73 | 21000 |
| 2022-12-06 | 0.69 | $0.72 | — |
| 2022-12-05 | 0.69 | $0.72 | 12700 |
| 2022-12-02 | 0.68 | $0.77 | 6095 |
| 2022-12-01 | 0.68 | $0.80 | 30700 |
| 2022-11-30 | 0.66 | $0.72 | 19500 |
| 2022-11-29 | 0.66 | $0.70 | 18000 |
| 2022-11-28 | 0.65 | $0.68 | 16550 |
| 2022-11-25 | 0.65 | $0.67 | 3200 |
| 2022-11-23 | 0.65 | $0.71 | 9500 |
| 2022-11-22 | 0.64 | $0.74 | 44724 |
| 2022-11-21 | 0.63 | $0.61 | 1615 |
| 2022-11-18 | 0.63 | $0.57 | 1242 |
| 2022-11-17 | 0.64 | $0.59 | 11600 |
| 2022-11-16 | 0.64 | $0.56 | 16592 |
| 2022-11-15 | 0.65 | $0.60 | 52645 |
| 2022-11-14 | 0.66 | $0.58 | 19450 |
| 2022-11-11 | 0.67 | $0.67 | 15531 |
| 2022-11-10 | 0.67 | $0.67 | 11683 |
| 2022-11-09 | 0.67 | $0.65 | 4500 |
| 2022-11-08 | 0.67 | $0.66 | 26638 |
| 2022-11-07 | 0.67 | $0.67 | 6435 |
| 2022-11-04 | 0.67 | $0.67 | 2000 |
| 2022-11-03 | 0.67 | $0.70 | — |
| 2022-11-02 | 0.66 | $0.70 | 17235 |
| 2022-11-01 | 0.66 | $0.72 | 22000 |
| 2022-10-31 | 0.65 | $0.73 | 8514 |
| 2022-10-28 | 0.65 | $0.76 | 33290 |
| 2022-10-27 | 0.64 | $0.68 | 12190 |
| 2022-10-26 | 0.63 | $0.70 | 9886 |
| 2022-10-25 | 0.62 | $0.68 | 54895 |
| 2022-10-24 | 0.62 | $0.64 | 6244 |
| 2022-10-21 | 0.62 | $0.66 | 58382 |
| 2022-10-20 | 0.61 | $0.65 | 64900 |
| 2022-10-19 | 0.61 | $0.57 | 11514 |
| 2022-10-18 | 0.61 | $0.58 | 4500 |
| 2022-10-17 | 0.61 | $0.57 | 5277 |
| 2022-10-14 | 0.62 | $0.57 | 6200 |
| 2022-10-13 | 0.62 | $0.60 | 23628 |
| 2022-10-12 | 0.63 | $0.58 | 55533 |
| 2022-10-11 | 0.63 | $0.58 | 46933 |
| 2022-10-10 | 0.64 | $0.62 | 3635 |
| 2022-10-07 | 0.64 | $0.61 | 10500 |
| 2022-10-06 | 0.64 | $0.62 | 21625 |
| 2022-10-05 | 0.64 | $0.66 | — |
| 2022-10-04 | 0.64 | $0.66 | 13038 |
| 2022-10-03 | 0.64 | $0.62 | 8498 |
| 2022-09-30 | 0.64 | $0.57 | 23409 |
| 2022-09-29 | 0.65 | $0.60 | 1750 |
| 2022-09-28 | 0.66 | $0.57 | 5107 |
| 2022-09-27 | 0.67 | $0.56 | 6360 |
| 2022-09-26 | 0.68 | $0.54 | 7258 |
| 2022-09-23 | 0.69 | $0.59 | 72190 |
| 2022-09-22 | 0.70 | $0.61 | 17203 |
| 2022-09-21 | 0.71 | $0.68 | 5217 |
| 2022-09-20 | 0.71 | $0.69 | 500 |
| 2022-09-19 | 0.72 | $0.68 | 1040 |
| 2022-09-16 | 0.72 | $0.69 | 76560 |
| 2022-09-15 | 0.72 | $0.73 | 2500 |
| 2022-09-14 | 0.72 | $0.70 | 1710 |
| 2022-09-13 | 0.73 | $0.70 | 21050 |
| 2022-09-12 | 0.73 | $0.68 | 8401 |
| 2022-09-09 | 0.73 | $0.68 | 1570 |
| 2022-09-08 | 0.74 | $0.67 | 19162 |
| 2022-09-07 | 0.75 | $0.68 | 2544 |
| 2022-09-06 | 0.75 | $0.69 | 5986 |
| 2022-09-02 | 0.76 | $0.70 | 51063 |
| 2022-09-01 | 0.77 | $0.74 | 5120 |
| 2022-08-31 | 0.77 | $0.76 | 4240 |
| 2022-08-30 | 0.77 | $0.70 | 36700 |
| 2022-08-29 | 0.78 | $0.70 | 15775 |
| 2022-08-26 | 0.79 | $0.76 | 2588 |
| 2022-08-25 | 0.79 | $0.76 | 11475 |
| 2022-08-24 | 0.79 | $0.74 | 6450 |
| 2022-08-23 | 0.80 | $0.79 | 9317 |
| 2022-08-22 | 0.80 | $0.76 | 22800 |
| 2022-08-19 | 0.80 | $0.78 | 5760 |
| 2022-08-18 | 0.80 | $0.78 | 33192 |
| 2022-08-17 | 0.81 | $0.74 | 55645 |
| 2022-08-16 | 0.81 | $0.74 | 5987 |
| 2022-08-15 | 0.82 | $0.74 | 8502 |
| 2022-08-12 | 0.83 | $0.78 | 6829 |
| 2022-08-11 | 0.84 | $0.80 | 24201 |
| 2022-08-10 | 0.84 | $0.84 | 11138 |
| 2022-08-09 | 0.84 | $0.85 | 49259 |
| 2022-08-08 | 0.84 | $0.89 | 23300 |
| 2022-08-05 | 0.83 | $0.90 | 7110 |
| 2022-08-04 | 0.83 | $0.98 | 111377 |
| 2022-08-03 | 0.81 | $0.87 | 6912 |
| 2022-08-02 | 0.81 | $0.92 | 66829 |
| 2022-08-01 | 0.79 | $1.10 | 27565 |
| 2022-07-29 | 0.76 | $1.09 | 18775 |
| 2022-07-28 | 0.73 | $0.98 | 15610 |
| 2022-07-27 | 0.70 | $1.00 | 68072 |
| 2022-07-26 | 0.67 | $0.85 | 250135 |
| 2022-07-25 | 0.65 | $0.84 | 76476 |
| 2022-07-22 | 0.63 | $0.70 | 97831 |
| 2022-07-21 | 0.62 | $0.73 | 336844 |
| 2022-07-20 | 0.61 | $0.72 | 107982 |
| 2022-07-19 | 0.60 | $0.50 | 57091 |
| 2022-07-18 | 0.61 | $0.48 | 53656 |
| 2022-07-15 | 0.62 | $0.53 | 25630 |
| 2022-07-14 | 0.63 | $0.54 | 460 |
| 2022-07-13 | 0.64 | $0.57 | 12275 |
| 2022-07-12 | 0.65 | $0.55 | 6722 |
| 2022-07-11 | 0.66 | $0.56 | 27088 |
| 2022-07-08 | 0.67 | $0.58 | 6876 |
| 2022-07-07 | 0.68 | $0.61 | 23023 |
| 2022-07-06 | 0.69 | $0.60 | 15320 |
| 2022-07-05 | 0.70 | $0.60 | 23245 |
| 2022-07-01 | 0.71 | $0.67 | — |
| 2022-06-30 | 0.71 | $0.67 | 13731 |
| 2022-06-29 | 0.72 | $0.63 | 31650 |
| 2022-06-28 | 0.73 | $0.61 | 43994 |
| 2022-06-27 | 0.74 | $0.65 | 32180 |
| 2022-06-24 | 0.75 | $0.62 | 737 |
| 2022-06-23 | 0.77 | $0.60 | 16200 |
| 2022-06-22 | 0.78 | $0.62 | 18305 |
| 2022-06-21 | 0.80 | $0.63 | 33288 |
| 2022-06-17 | 0.82 | $0.68 | 25112 |
| 2022-06-16 | 0.83 | $0.70 | 33155 |
| 2022-06-15 | 0.85 | $0.74 | 8023 |
| 2022-06-14 | 0.86 | $0.74 | 17807 |
| 2022-06-13 | 0.87 | $0.75 | 88378 |
| 2022-06-10 | 0.88 | $0.84 | 172100 |
| 2022-06-09 | 0.89 | $0.88 | 16700 |
| 2022-06-08 | 0.89 | $0.94 | 6101 |
| 2022-06-07 | 0.89 | $0.91 | 450 |
| 2022-06-06 | 0.88 | $0.93 | 37392 |
| 2022-06-03 | 0.88 | $0.87 | 3100 |
| 2022-06-02 | 0.88 | $0.90 | 11242 |
| 2022-06-01 | 0.88 | $0.89 | 5413 |
| 2022-05-31 | 0.88 | $0.95 | 2000 |
| 2022-05-27 | 0.87 | $0.90 | 6600 |
| 2022-05-26 | 0.87 | $0.91 | 37500 |
| 2022-05-25 | 0.86 | $0.97 | 30100 |
| 2022-05-24 | 0.85 | $0.95 | 129500 |
| 2022-05-23 | 0.84 | $0.82 | 25300 |
| 2022-05-20 | 0.84 | $0.78 | 85700 |
| 2022-05-19 | 0.85 | $0.85 | 25300 |
| 2022-05-18 | 0.85 | $0.76 | 36700 |
| 2022-05-17 | 0.86 | $0.74 | 21200 |
| 2022-05-16 | 0.87 | $0.73 | 21954 |
| 2022-05-13 | 0.88 | $0.76 | 41300 |
| 2022-05-12 | 0.90 | $0.67 | 56605 |
| 2022-05-11 | 0.92 | $0.73 | 49018 |
| 2022-05-10 | 0.94 | $0.71 | 43667 |
| 2022-05-09 | 0.96 | $0.77 | 59871 |
| 2022-05-06 | 0.98 | $0.89 | 60236 |
| 2022-05-05 | 0.99 | $0.91 | 162393 |
| 2022-05-04 | 1.00 | $0.87 | 515 |
| 2022-05-03 | 1.02 | $0.86 | 5120 |
| 2022-05-02 | 1.03 | $0.86 | 32529 |
| 2022-04-29 | 1.05 | $0.93 | 56461 |
| 2022-04-28 | 1.07 | $0.93 | 34999 |
| 2022-04-27 | 1.08 | $0.94 | 20100 |
| 2022-04-26 | 1.10 | $0.94 | 25635 |
| 2022-04-25 | 1.11 | $0.93 | 54200 |
| 2022-04-22 | 1.13 | $0.93 | 2500 |
| 2022-04-21 | 1.15 | $1.12 | 14022 |
| 2022-04-20 | 1.16 | $1.02 | 5820 |
| 2022-04-19 | 1.17 | $1.01 | 236800 |
| 2022-04-18 | 1.19 | $1.11 | 158100 |
| 2022-04-14 | 1.19 | $1.12 | 102300 |
| 2022-04-13 | 1.20 | $1.12 | 12700 |
| 2022-04-12 | 1.21 | $1.07 | 232500 |
| 2022-04-11 | 1.23 | $1.09 | 290900 |
| 2022-04-08 | 1.24 | $1.13 | 1000 |
| 2022-04-07 | 1.25 | $1.18 | 1500 |
| 2022-04-06 | 1.26 | $1.18 | 3600 |
| 2022-04-05 | 1.27 | $1.28 | 20750 |
| 2022-04-04 | 1.27 | $1.27 | 2100 |
| 2022-04-01 | 1.27 | $1.26 | 29935 |
| 2022-03-31 | 1.27 | $1.31 | 71541 |
| 2022-03-30 | 1.26 | $1.32 | 95114 |
| 2022-03-29 | 1.26 | $1.30 | 82877 |
| 2022-03-28 | 1.25 | $1.27 | 46350 |
| 2022-03-25 | 1.25 | $1.30 | 106530 |
| 2022-03-24 | 1.25 | $1.27 | 13604 |
| 2022-03-23 | 1.25 | $1.28 | 37296 |
| 2022-03-22 | 1.24 | $1.25 | 23170 |
| 2022-03-21 | 1.24 | $1.28 | 86188 |
| 2022-03-18 | 1.24 | $1.28 | 34300 |
| 2022-03-17 | 1.23 | $1.17 | 35200 |
| 2022-03-16 | 1.24 | $1.17 | 122 |
| 2022-03-15 | 1.25 | $1.17 | 19682 |
| 2022-03-14 | 1.25 | $1.20 | 220 |
| 2022-03-11 | 1.26 | $1.26 | 267 |
| 2022-03-10 | 1.26 | $1.20 | 19050 |
| 2022-03-09 | 1.27 | $1.15 | 61195 |
| 2022-03-08 | 1.28 | $1.20 | 13338 |
| 2022-03-07 | 1.29 | $1.18 | 106844 |
| 2022-03-04 | 1.30 | $1.19 | 49083 |
| 2022-03-03 | 1.31 | $1.27 | 96185 |
| 2022-03-02 | 1.31 | $1.33 | 1800 |
| 2022-03-01 | 1.31 | $1.30 | 82000 |
| 2022-02-28 | 1.31 | $1.30 | 63442 |
| 2022-02-25 | 1.31 | $1.31 | 8825 |
| 2022-02-24 | 1.31 | $1.29 | 37500 |
| 2022-02-23 | 1.32 | $1.32 | 29757 |
| 2022-02-22 | 1.32 | $1.31 | 59533 |
| 2022-02-18 | 1.32 | $1.26 | 10439 |
| 2022-02-17 | 1.32 | $1.26 | 53800 |
| 2022-02-16 | 1.33 | $1.25 | 40900 |
| 2022-02-15 | 1.34 | $1.28 | 62600 |
| 2022-02-14 | 1.34 | $1.23 | 3300 |
| 2022-02-11 | 1.36 | $1.27 | 2701 |
| 2022-02-10 | 1.36 | $1.26 | 43300 |
| 2022-02-09 | 1.37 | $1.31 | 510 |
| 2022-02-08 | 1.38 | $1.34 | 1200 |
| 2022-02-07 | 1.39 | $1.32 | 23400 |
| 2022-02-04 | 1.39 | $1.36 | 25300 |
| 2022-02-03 | 1.40 | $1.35 | 44700 |
| 2022-02-02 | 1.40 | $1.32 | 44700 |
| 2022-02-01 | 1.41 | $1.34 | 88500 |
| 2022-01-31 | 1.42 | $1.35 | 2000 |
| 2022-01-28 | 1.42 | $1.36 | 11400 |
| 2022-01-27 | 1.43 | $1.31 | 51272 |
| 2022-01-26 | 1.44 | $1.30 | 69156 |
| 2022-01-25 | 1.46 | $1.34 | 15320 |
| 2022-01-24 | 1.47 | $1.30 | 58068 |
| 2022-01-21 | 1.49 | $1.45 | 1675 |
| 2022-01-20 | 1.49 | $1.44 | 72904 |
| 2022-01-19 | 1.50 | $1.41 | 173611 |
| 2022-01-18 | 1.51 | $1.49 | 97074 |
| 2022-01-14 | 1.51 | $1.42 | 26623 |
| 2022-01-13 | 1.52 | $1.50 | 32590 |
| 2022-01-12 | 1.52 | $1.48 | 25052 |
| 2022-01-11 | 1.52 | $1.47 | 13300 |
| 2022-01-10 | 1.53 | $1.44 | 20373 |
| 2022-01-07 | 1.54 | $1.47 | 46160 |
| 2022-01-06 | 1.54 | $1.43 | 9100 |
| 2022-01-05 | 1.56 | $1.60 | 71301 |
| 2022-01-04 | 1.55 | $1.68 | 66535 |
| 2022-01-03 | 1.54 | $1.65 | 39183 |
| 2021-12-31 | 1.53 | $1.80 | 56800 |
| 2021-12-30 | 1.50 | $1.63 | 65700 |
| 2021-12-29 | 1.48 | $1.56 | 32600 |
| 2021-12-28 | 1.48 | $1.65 | 12800 |
| 2021-12-27 | 1.46 | $1.65 | 79100 |
| 2021-12-23 | 1.44 | $1.53 | 55800 |
| 2021-12-22 | 1.43 | $1.43 | 102600 |
| 2021-12-21 | 1.43 | $1.42 | 14300 |
| 2021-12-20 | 1.43 | $1.36 | 21700 |
| 2021-12-17 | 1.43 | $1.44 | 68300 |
| 2021-12-16 | 1.43 | $1.44 | 9300 |
| 2021-12-15 | 1.43 | $1.43 | 3900 |
| 2021-12-14 | 1.43 | $1.43 | 19900 |
| 2021-12-13 | 1.43 | $1.51 | 103400 |
| 2021-12-10 | 1.43 | $1.59 | 24700 |
| 2021-12-09 | 1.41 | $1.49 | 22500 |
| 2021-12-08 | 1.40 | $1.45 | 16300 |
| 2021-12-07 | 1.39 | $1.40 | 48500 |
| 2021-12-06 | 1.39 | $1.32 | 30400 |
| 2021-12-03 | 1.40 | $1.30 | 61200 |
| 2021-12-02 | 1.41 | $1.38 | 27600 |
| 2021-12-01 | 1.42 | $1.34 | 27700 |
| 2021-11-30 | 1.42 | $1.35 | 66600 |
| 2021-11-29 | 1.43 | $1.40 | 78900 |
| 2021-11-26 | 1.44 | $1.35 | 79100 |
| 2021-11-24 | 1.44 | $1.44 | 42400 |
| 2021-11-23 | 1.45 | $1.42 | 49300 |
| 2021-11-22 | 1.45 | $1.45 | 75200 |
| 2021-11-19 | 1.45 | $1.47 | 56700 |
| 2021-11-18 | 1.45 | $1.57 | 50700 |
| 2021-11-17 | 1.43 | $1.54 | 4800 |
| 2021-11-16 | 1.42 | $1.50 | 23700 |
| 2021-11-15 | 1.41 | $1.55 | 73100 |
| 2021-11-12 | 1.40 | $1.48 | 16000 |
| 2021-11-11 | 1.39 | $1.43 | 121200 |
| 2021-11-10 | 1.39 | $1.23 | 172100 |
| 2021-11-09 | 1.40 | $1.36 | 57000 |
| 2021-11-08 | 1.41 | $1.44 | 77700 |
| 2021-11-05 | 1.40 | $1.54 | 20700 |
| 2021-11-04 | 1.39 | $1.47 | 33200 |
| 2021-11-03 | 1.38 | $1.53 | 50000 |
| 2021-11-02 | 1.36 | $1.59 | 39300 |
| 2021-11-01 | 1.34 | $1.57 | 54800 |
| 2021-10-29 | 1.32 | $1.55 | 83600 |
| 2021-10-28 | 1.29 | $1.55 | 37900 |
| 2021-10-27 | 1.26 | $1.49 | 92600 |
| 2021-10-26 | 1.24 | $1.57 | 108700 |
| 2021-10-25 | 1.21 | $1.57 | 88400 |
| 2021-10-22 | 1.17 | $1.45 | 47300 |
| 2021-10-21 | 1.14 | $1.40 | 112200 |
| 2021-10-20 | 1.11 | $1.36 | 99200 |
| 2021-10-19 | 1.08 | $1.44 | 120000 |
| 2021-10-18 | 1.05 | $1.35 | 102500 |
| 2021-10-15 | 1.02 | $1.12 | 33500 |
| 2021-10-14 | 1.00 | $1.17 | 49300 |
| 2021-10-13 | 0.99 | $1.20 | 15400 |
| 2021-10-12 | 0.96 | $1.21 | 38600 |
| 2021-10-11 | 0.94 | $1.21 | 30500 |
| 2021-10-08 | 0.91 | $1.12 | 106900 |
| 2021-10-07 | 0.89 | $1.01 | 204300 |
| 2021-10-06 | 0.88 | $0.93 | 194400 |
| 2021-10-05 | 0.87 | $0.93 | 29300 |
| 2021-10-04 | 0.86 | $0.93 | 26800 |
| 2021-10-01 | 0.86 | $0.92 | 22500 |
| 2021-09-30 | 0.85 | $0.91 | 62900 |
| 2021-09-29 | 0.84 | $0.86 | 10100 |
| 2021-09-28 | 0.84 | $0.84 | 23800 |
| 2021-09-27 | 0.84 | $0.84 | 4100 |
| 2021-09-24 | 0.84 | $0.81 | 13900 |
| 2021-09-23 | 0.85 | $0.84 | 11100 |
| 2021-09-22 | 0.85 | $0.79 | 1300 |
| 2021-09-21 | 0.85 | $0.79 | 1800 |
| 2021-09-20 | 0.86 | $0.84 | 11400 |
| 2021-09-17 | 0.86 | $0.85 | 3500 |
| 2021-09-16 | 0.87 | $0.88 | 12400 |
| 2021-09-15 | 0.86 | $0.88 | 1500 |
| 2021-09-14 | 0.86 | $0.90 | 115000 |
| 2021-09-13 | 0.86 | $0.86 | 8900 |
| 2021-09-10 | 0.86 | $0.96 | 29300 |
| 2021-09-09 | 0.85 | $0.93 | 1200 |
| 2021-09-08 | 0.84 | $0.93 | 1900 |
| 2021-09-07 | 0.83 | $0.83 | 17100 |
| 2021-09-03 | 0.83 | $0.82 | 9000 |
| 2021-09-02 | 0.83 | $0.82 | 2200 |
| 2021-09-01 | 0.83 | $0.81 | 5800 |
| 2021-08-31 | 0.84 | $0.82 | 600 |
| 2021-08-30 | 0.84 | $0.85 | 200 |
| 2021-08-27 | 0.84 | $0.85 | 1800 |
| 2021-08-26 | 0.84 | $0.81 | 1200 |
| 2021-08-25 | 0.84 | $0.79 | 41400 |
| 2021-08-24 | 0.84 | $0.83 | 6000 |
| 2021-08-23 | 0.84 | $0.81 | 2700 |
| 2021-08-20 | 0.85 | $0.81 | 16000 |
| 2021-08-19 | 0.85 | $0.85 | — |
| 2021-08-18 | 0.85 | $0.85 | 1200 |
| 2021-08-17 | 0.85 | $0.85 | 14400 |
| 2021-08-16 | 0.85 | $0.90 | 16000 |
| 2021-08-13 | 0.85 | $0.90 | 5300 |
| 2021-08-12 | 0.84 | $0.92 | 200 |
| 2021-08-11 | 0.83 | $0.93 | 5500 |
| 2021-08-10 | 0.82 | $0.91 | 6500 |
| 2021-08-09 | 0.81 | $0.94 | 38100 |
| 2021-08-06 | 0.80 | $0.93 | 9900 |
| 2021-08-05 | 0.79 | $0.88 | 3900 |
| 2021-08-04 | 0.78 | $0.83 | 400 |
| 2021-08-03 | 0.77 | $0.82 | 4100 |
| 2021-08-02 | 0.77 | $0.78 | 500 |
| 2021-07-30 | 0.76 | $0.80 | 11100 |
| 2021-07-29 | 0.76 | $0.76 | 5200 |
| 2021-07-28 | 0.76 | $0.69 | 43000 |
| 2021-07-27 | 0.77 | $0.73 | 2500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.98
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.79
Maximum
1.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $1.02 | 20600 |
| 2026-07-23 | 0.97 | $1.02 | 30600 |
| 2026-07-22 | 0.97 | $1.03 | 60240 |
| 2026-07-21 | 0.96 | $1.00 | 94038 |
| 2026-07-20 | 0.96 | $0.98 | 108000 |
| 2026-07-17 | 0.96 | $0.92 | 97216 |
| 2026-07-16 | 0.97 | $0.93 | 85100 |
| 2026-07-15 | 0.98 | $0.94 | 17810 |
| 2026-07-14 | 0.99 | $0.95 | 81225 |
| 2026-07-13 | 0.99 | $0.94 | 119327 |
| 2026-07-10 | 1.00 | $1.00 | 485213 |
| 2026-07-09 | 1.00 | $0.95 | 14300 |
| 2026-07-08 | 1.01 | $0.93 | 12100 |
| 2026-07-07 | 1.03 | $0.97 | 47700 |
| 2026-07-06 | 1.04 | $0.99 | 14400 |
| 2026-07-02 | 1.04 | $0.94 | 9710 |
| 2026-07-01 | 1.06 | $1.00 | 200 |
| 2026-06-30 | 1.07 | $1.02 | 4101 |
| 2026-06-29 | 1.08 | $0.99 | 8508 |
| 2026-06-26 | 1.09 | $1.00 | 30300 |
| 2026-06-25 | 1.10 | $1.04 | 5204 |
| 2026-06-24 | 1.11 | $1.05 | 54100 |
| 2026-06-23 | 1.12 | $1.09 | 8900 |
| 2026-06-22 | 1.12 | $1.05 | 1700 |
| 2026-06-18 | 1.13 | $1.06 | 5501 |
| 2026-06-17 | 1.14 | $1.08 | 14600 |
| 2026-06-16 | 1.15 | $1.11 | 13401 |
| 2026-06-15 | 1.15 | $1.14 | 36916 |
| 2026-06-12 | 1.16 | $1.12 | 101200 |
| 2026-06-11 | 1.16 | $1.11 | 13222 |
| 2026-06-10 | 1.17 | $1.12 | 21042 |
| 2026-06-09 | 1.18 | $1.08 | 2026 |
| 2026-06-08 | 1.19 | $1.19 | — |
| 2026-06-05 | 1.19 | $1.19 | 100 |
| 2026-06-04 | 1.19 | $1.19 | 180000 |
| 2026-06-03 | 1.19 | $1.17 | 60300 |
| 2026-06-02 | 1.20 | $1.23 | 22100 |
| 2026-06-01 | 1.19 | $1.19 | 101 |
| 2026-05-29 | 1.19 | $1.21 | 7600 |
| 2026-05-28 | 1.19 | $1.16 | 89300 |
| 2026-05-27 | 1.19 | $1.12 | 31034 |
| 2026-05-26 | 1.20 | $1.12 | 44600 |
| 2026-05-22 | 1.21 | $1.14 | 22000 |
| 2026-05-21 | 1.22 | $1.15 | 5420 |
| 2026-05-20 | 1.22 | $1.20 | 3700 |
| 2026-05-19 | 1.22 | $1.20 | 14220 |
| 2026-05-18 | 1.22 | $1.31 | 500 |
| 2026-05-15 | 1.20 | $1.31 | 13900 |
| 2026-05-14 | 1.19 | $1.33 | 1350 |
| 2026-05-13 | 1.17 | $1.33 | 270000 |
| 2026-05-12 | 1.15 | $1.27 | 93145 |
| 2026-05-11 | 1.14 | $1.10 | 19500 |
| 2026-05-08 | 1.14 | $1.13 | 100 |
| 2026-05-07 | 1.14 | $1.13 | 4100 |
| 2026-05-06 | 1.13 | $1.11 | 24148 |
| 2026-05-05 | 1.13 | $1.10 | 56401 |
| 2026-05-04 | 1.13 | $1.17 | 38206 |
| 2026-05-01 | 1.13 | $1.24 | 69618 |
| 2026-04-30 | 1.11 | $1.27 | 74821 |
| 2026-04-29 | 1.10 | $1.23 | 148900 |
| 2026-04-28 | 1.08 | $1.24 | 101831 |
| 2026-04-27 | 1.06 | $1.03 | 29104 |
| 2026-04-24 | 1.07 | $1.04 | 13800 |
| 2026-04-23 | 1.07 | $1.06 | 27901 |
| 2026-04-22 | 1.07 | $1.10 | 14010 |
| 2026-04-21 | 1.07 | $1.06 | 15500 |
| 2026-04-20 | 1.07 | $1.06 | — |
| 2026-04-17 | 1.07 | $1.06 | 31900 |
| 2026-04-16 | 1.07 | $1.07 | 5629 |
| 2026-04-15 | 1.08 | $1.10 | 100 |
| 2026-04-14 | 1.08 | $1.10 | 160115 |
| 2026-04-13 | 1.08 | $1.08 | 216848 |
| 2026-04-10 | 1.08 | $1.06 | 139107 |
| 2026-04-09 | 1.09 | $1.06 | 73608 |
| 2026-04-08 | 1.09 | $1.08 | 45500 |
| 2026-04-07 | 1.10 | $1.05 | — |
| 2026-04-06 | 1.11 | $1.05 | 37100 |
| 2026-04-02 | 1.12 | $1.02 | 978445 |
| 2026-04-01 | 1.13 | $1.04 | 15525 |
| 2026-03-31 | 1.14 | $1.00 | 934610 |
| 2026-03-30 | 1.15 | $1.06 | 34223 |
| 2026-03-27 | 1.16 | $1.11 | 92350 |
| 2026-03-26 | 1.16 | $1.12 | 601208 |
| 2026-03-25 | 1.17 | $1.16 | 105212 |
| 2026-03-24 | 1.16 | $1.06 | 404120 |
| 2026-03-23 | 1.17 | $1.15 | 34404 |
| 2026-03-20 | 1.17 | $1.19 | 114100 |
| 2026-03-19 | 1.16 | $1.22 | 52013 |
| 2026-03-18 | 1.15 | $1.22 | 29616 |
| 2026-03-17 | 1.14 | $1.25 | 498817 |
| 2026-03-16 | 1.12 | $1.20 | 100000 |
| 2026-03-13 | 1.11 | $1.18 | 7800 |
| 2026-03-12 | 1.09 | $1.20 | 27138 |
| 2026-03-11 | 1.08 | $1.22 | 81535 |
| 2026-03-10 | 1.05 | $1.17 | 408800 |
| 2026-03-09 | 1.04 | $1.15 | 143901 |
| 2026-03-06 | 1.02 | $1.14 | 51500 |
| 2026-03-05 | 1.00 | $1.07 | 3100 |
| 2026-03-04 | 0.99 | $1.08 | 72837 |
| 2026-03-03 | 0.97 | $1.05 | 173837 |
| 2026-03-02 | 0.96 | $1.09 | 214708 |
| 2026-02-27 | 0.95 | $1.10 | 55800 |
| 2026-02-26 | 0.93 | $1.05 | 93900 |
| 2026-02-25 | 0.91 | $1.01 | 520716 |
| 2026-02-24 | 0.90 | $0.98 | 112500 |
| 2026-02-23 | 0.88 | $0.91 | 287000 |
| 2026-02-20 | 0.88 | $0.95 | 232700 |
| 2026-02-19 | 0.87 | $0.95 | 43400 |
| 2026-02-18 | 0.85 | $0.97 | 206812 |
| 2026-02-17 | 0.84 | $0.90 | 13300 |
| 2026-02-13 | 0.83 | $0.85 | — |
| 2026-02-12 | 0.83 | $0.85 | 62200 |
| 2026-02-11 | 0.83 | $0.85 | 216500 |
| 2026-02-10 | 0.82 | $0.86 | 67200 |
| 2026-02-09 | 0.82 | $0.86 | 21100 |
| 2026-02-06 | 0.81 | $0.86 | 700 |
| 2026-02-05 | 0.81 | $0.83 | 14000 |
| 2026-02-04 | 0.81 | $0.85 | 15000 |
| 2026-02-03 | 0.80 | $0.85 | 16512 |
| 2026-02-02 | 0.80 | $0.87 | 77828 |
| 2026-01-30 | 0.79 | $0.81 | 72538 |
| 2026-01-29 | 0.79 | $0.78 | 301 |
| 2026-01-28 | 0.80 | $0.80 | 5400 |
| 2026-01-27 | 0.80 | $0.81 | 10740 |
| 2026-01-26 | 0.80 | $0.75 | 25930 |
| 2026-01-23 | 0.80 | $0.74 | 21500 |
| 2026-01-22 | 0.81 | $0.76 | 2525 |
| 2026-01-21 | 0.81 | $0.75 | 9900 |
| 2026-01-20 | 0.82 | $0.80 | 14527 |
| 2026-01-16 | 0.82 | $0.79 | 17800 |
| 2026-01-15 | 0.82 | $0.84 | 17800 |
| 2026-01-14 | 0.81 | $0.84 | 17800 |
| 2026-01-13 | 0.80 | $0.84 | 17800 |
| 2026-01-12 | 0.79 | $0.84 | 37100 |
| 2026-01-09 | 0.78 | $0.82 | 2400 |
| 2026-01-08 | 0.77 | $0.84 | 8250 |
| 2026-01-07 | 0.76 | $0.84 | 8250 |
| 2026-01-06 | 0.75 | $0.83 | 47634 |
| 2026-01-05 | 0.74 | $0.88 | 69800 |
| 2026-01-02 | 0.72 | $0.82 | 1500 |
| 2025-12-31 | 0.71 | $0.82 | 6700 |
| 2025-12-30 | 0.70 | $0.83 | 16700 |
| 2025-12-29 | 0.68 | $0.84 | 77400 |
| 2025-12-26 | 0.67 | $0.73 | 100 |
| 2025-12-24 | 0.66 | $0.72 | 10000 |
| 2025-12-23 | 0.66 | $0.67 | 66008 |
| 2025-12-22 | 0.66 | $0.62 | 1000 |
| 2025-12-19 | 0.66 | $0.62 | 1001 |
| 2025-12-18 | 0.67 | $0.64 | 5000 |
| 2025-12-17 | 0.68 | $0.63 | 5000 |
| 2025-12-16 | 0.68 | $0.63 | 15032 |
| 2025-12-15 | 0.69 | $0.64 | 12032 |
| 2025-12-12 | 0.70 | $0.67 | 9002 |
| 2025-12-11 | 0.70 | $0.65 | 1200 |
| 2025-12-10 | 0.71 | $0.65 | 11010 |
| 2025-12-09 | 0.71 | $0.65 | 5100 |
| 2025-12-08 | 0.72 | $0.72 | 3000 |
| 2025-12-05 | 0.72 | $0.71 | 3000 |
| 2025-12-04 | 0.73 | $0.71 | 3000 |
| 2025-12-03 | 0.73 | $0.71 | 3000 |
| 2025-12-02 | 0.73 | $0.73 | — |
| 2025-12-01 | 0.73 | $0.73 | 3000 |
| 2025-11-28 | 0.74 | $0.71 | — |
| 2025-11-26 | 0.74 | $0.71 | 26601 |
| 2025-11-25 | 0.74 | $0.70 | 8501 |
| 2025-11-24 | 0.74 | $0.71 | 40122 |
| 2025-11-21 | 0.75 | $0.74 | 1500 |
| 2025-11-20 | 0.75 | $0.74 | 1500 |
| 2025-11-19 | 0.75 | $0.74 | 1517 |
| 2025-11-18 | 0.74 | $0.72 | 28300 |
| 2025-11-17 | 0.75 | $0.75 | 1000 |
| 2025-11-14 | 0.74 | $0.75 | 1001 |
| 2025-11-13 | 0.74 | $0.75 | 1700 |
| 2025-11-12 | 0.74 | $0.79 | 1000 |
| 2025-11-11 | 0.74 | $0.79 | 200 |
| 2025-11-10 | 0.73 | $0.78 | 200 |
| 2025-11-07 | 0.72 | $0.78 | 400 |
| 2025-11-06 | 0.72 | $0.74 | 1000 |
| 2025-11-05 | 0.72 | $0.74 | 53000 |
| 2025-11-04 | 0.72 | $0.71 | 1000 |
| 2025-11-03 | 0.72 | $0.72 | 2747 |
| 2025-10-31 | 0.72 | $0.69 | 4000 |
| 2025-10-30 | 0.73 | $0.67 | 10001 |
| 2025-10-29 | 0.73 | $0.70 | 2000 |
| 2025-10-28 | 0.74 | $0.71 | 15601 |
| 2025-10-27 | 0.74 | $0.72 | 400 |
| 2025-10-24 | 0.75 | $0.73 | 504 |
| 2025-10-23 | 0.75 | $0.73 | 7500 |
| 2025-10-22 | 0.75 | $0.74 | 920 |
| 2025-10-21 | 0.75 | $0.74 | — |
| 2025-10-20 | 0.75 | $0.74 | — |
| 2025-10-17 | 0.75 | $0.74 | 99114 |
| 2025-10-16 | 0.76 | $0.72 | 17300 |
| 2025-10-15 | 0.76 | $0.77 | 10700 |
| 2025-10-14 | 0.76 | $0.69 | — |
| 2025-10-13 | 0.76 | $0.69 | 5300 |
| 2025-10-10 | 0.77 | $0.78 | — |
| 2025-10-09 | 0.77 | $0.78 | 7100 |
| 2025-10-08 | 0.77 | $0.81 | 36800 |
| 2025-10-07 | 0.76 | $0.80 | 24600 |
| 2025-10-06 | 0.76 | $0.81 | 258736 |
| 2025-10-03 | 0.75 | $0.77 | 400 |
| 2025-10-02 | 0.75 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.75 | $0.76 | 1000 |
| 2025-09-29 | 0.74 | $0.77 | 500 |
| 2025-09-26 | 0.74 | $0.75 | 500 |
| 2025-09-25 | 0.74 | $0.74 | — |
| 2025-09-24 | 0.74 | $0.74 | — |
| 2025-09-23 | 0.74 | $0.74 | 1300 |
| 2025-09-22 | 0.74 | $0.74 | 100 |
| 2025-09-19 | 0.75 | $0.70 | 12818 |
| 2025-09-18 | 0.75 | $0.73 | — |
| 2025-09-17 | 0.75 | $0.73 | 2000 |
| 2025-09-16 | 0.75 | $0.75 | 100 |
| 2025-09-15 | 0.75 | $0.78 | 1200 |
| 2025-09-12 | 0.75 | $0.74 | 4300 |
| 2025-09-11 | 0.75 | $0.73 | 1100 |
| 2025-09-10 | 0.75 | $0.77 | 2200 |
| 2025-09-09 | 0.75 | $0.76 | — |
| 2025-09-08 | 0.75 | $0.76 | 400 |
| 2025-09-05 | 0.74 | $0.77 | 1005 |
| 2025-09-04 | 0.74 | $0.77 | — |
| 2025-09-03 | 0.74 | $0.77 | 22100 |
| 2025-09-02 | 0.73 | $0.77 | — |
| 2025-08-29 | 0.73 | $0.77 | 2900 |
| 2025-08-28 | 0.73 | $0.74 | 1600 |
| 2025-08-27 | 0.72 | $0.72 | 3525 |
| 2025-08-26 | 0.72 | $0.73 | — |
| 2025-08-25 | 0.72 | $0.73 | 500 |
| 2025-08-22 | 0.72 | $0.75 | 8500 |
| 2025-08-21 | 0.71 | $0.73 | 1028 |
| 2025-08-20 | 0.71 | $0.70 | 100 |
| 2025-08-19 | 0.71 | $0.70 | 300 |
| 2025-08-18 | 0.71 | $0.74 | 1000 |
| 2025-08-15 | 0.71 | $0.75 | — |
| 2025-08-14 | 0.71 | $0.75 | 203 |
| 2025-08-13 | 0.70 | $0.77 | 28000 |
| 2025-08-12 | 0.69 | $0.74 | 5700 |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | 16240 |
| 2025-08-07 | 0.68 | $0.69 | 6600 |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | 13900 |
| 2025-08-04 | 0.68 | $0.64 | 1200 |
| 2025-08-01 | 0.69 | $0.66 | 5000 |
| 2025-07-31 | 0.69 | $0.69 | 22506 |
| 2025-07-30 | 0.69 | $0.68 | 13500 |
| 2025-07-29 | 0.69 | $0.68 | 11000 |
| 2025-07-28 | 0.70 | $0.69 | 7949 |
| 2025-07-25 | 0.70 | $0.72 | 2540 |
| 2025-07-24 | 0.69 | $0.72 | 10540 |
| 2025-07-23 | 0.69 | $0.70 | 2000 |
| 2025-07-22 | 0.69 | $0.69 | 4200 |
| 2025-07-21 | 0.69 | $0.69 | 7000 |
| 2025-07-18 | 0.69 | $0.67 | 11002 |
| 2025-07-17 | 0.69 | $0.67 | 23000 |
| 2025-07-16 | 0.69 | $0.69 | 10 |
| 2025-07-15 | 0.69 | $0.69 | 2000 |
| 2025-07-14 | 0.69 | $0.69 | 2000 |
| 2025-07-11 | 0.68 | $0.69 | 2000 |
| 2025-07-10 | 0.68 | $0.71 | 2000 |
| 2025-07-09 | 0.68 | $0.71 | 13001 |
| 2025-07-08 | 0.67 | $0.69 | 500 |
| 2025-07-07 | 0.67 | $0.69 | 500 |
| 2025-07-03 | 0.67 | $0.69 | 1300 |
| 2025-07-02 | 0.67 | $0.72 | 500 |
| 2025-07-01 | 0.66 | $0.72 | 1001 |
| 2025-06-30 | 0.66 | $0.63 | 7015 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 21002 |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.67 | $0.66 | — |
| 2025-06-20 | 0.67 | $0.66 | — |
| 2025-06-18 | 0.67 | $0.66 | 1100 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.67 | $0.65 | 1533 |
| 2025-06-13 | 0.67 | $0.66 | — |
| 2025-06-12 | 0.68 | $0.66 | 51008 |
| 2025-06-11 | 0.68 | $0.69 | — |
| 2025-06-10 | 0.67 | $0.69 | — |
| 2025-06-09 | 0.67 | $0.69 | — |
| 2025-06-06 | 0.67 | $0.69 | — |
| 2025-06-05 | 0.67 | $0.69 | 5500 |
| 2025-06-04 | 0.66 | $0.67 | 1000 |
| 2025-06-03 | 0.66 | $0.67 | — |
| 2025-06-02 | 0.66 | $0.67 | 2800 |
| 2025-05-30 | 0.66 | $0.65 | — |
| 2025-05-29 | 0.66 | $0.65 | — |
| 2025-05-28 | 0.66 | $0.65 | 17448 |
| 2025-05-27 | 0.65 | $0.68 | 2400 |
| 2025-05-23 | 0.65 | $0.69 | — |
| 2025-05-22 | 0.65 | $0.69 | 11200 |
| 2025-05-21 | 0.64 | $0.68 | 16028 |
| 2025-05-20 | 0.64 | $0.68 | 24001 |
| 2025-05-19 | 0.63 | $0.64 | — |
| 2025-05-16 | 0.63 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.63 | $0.63 | 5002 |
| 2025-05-12 | 0.63 | $0.63 | 1518 |
| 2025-05-09 | 0.63 | $0.62 | — |
| 2025-05-08 | 0.63 | $0.62 | 6000 |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | 2 |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | 4700 |
| 2025-04-30 | 0.63 | $0.64 | 6700 |
| 2025-04-29 | 0.62 | $0.65 | — |
| 2025-04-28 | 0.62 | $0.65 | — |
| 2025-04-25 | 0.62 | $0.65 | 14502 |
| 2025-04-24 | 0.62 | $0.62 | 2000 |
| 2025-04-23 | 0.62 | $0.61 | 5016 |
| 2025-04-22 | 0.62 | $0.56 | 7100 |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | 5000 |
| 2025-04-16 | 0.63 | $0.63 | — |
| 2025-04-15 | 0.63 | $0.63 | 6400 |
| 2025-04-14 | 0.63 | $0.65 | 5200 |
| 2025-04-11 | 0.62 | $0.61 | — |
| 2025-04-10 | 0.63 | $0.61 | 5816 |
| 2025-04-09 | 0.63 | $0.57 | 27938 |
| 2025-04-08 | 0.63 | $0.58 | 15510 |
| 2025-04-07 | 0.64 | $0.61 | 2000 |
| 2025-04-04 | 0.64 | $0.61 | 17030 |
| 2025-04-03 | 0.64 | $0.65 | 5020 |
| 2025-04-02 | 0.64 | $0.64 | 501 |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.63 | 13000 |
| 2025-03-28 | 0.64 | $0.66 | — |
| 2025-03-27 | 0.64 | $0.66 | 1000 |
| 2025-03-26 | 0.63 | $0.67 | — |
| 2025-03-25 | 0.63 | $0.67 | — |
| 2025-03-24 | 0.63 | $0.67 | 1103 |
| 2025-03-21 | 0.62 | $0.64 | — |
| 2025-03-20 | 0.62 | $0.64 | — |
| 2025-03-19 | 0.62 | $0.64 | 10233 |
| 2025-03-18 | 0.63 | $0.65 | 10300 |
| 2025-03-17 | 0.63 | $0.62 | 435 |
| 2025-03-14 | 0.63 | $0.61 | 5010 |
| 2025-03-13 | 0.63 | $0.59 | — |
| 2025-03-12 | 0.64 | $0.59 | 5010 |
| 2025-03-11 | 0.65 | $0.60 | 5010 |
| 2025-03-10 | 0.66 | $0.60 | 1300 |
| 2025-03-07 | 0.67 | $0.56 | 6332 |
| 2025-03-06 | 0.68 | $0.59 | 267521 |
| 2025-03-05 | 0.69 | $0.64 | 87521 |
| 2025-03-04 | 0.70 | $0.65 | 20700 |
| 2025-03-03 | 0.71 | $0.65 | 11600 |
| 2025-02-28 | 0.71 | $0.67 | 1500 |
| 2025-02-27 | 0.72 | $0.70 | — |
| 2025-02-26 | 0.72 | $0.70 | 3800 |
| 2025-02-25 | 0.72 | $0.71 | 1500 |
| 2025-02-24 | 0.73 | $0.70 | 3302 |
| 2025-02-21 | 0.73 | $0.73 | 323 |
| 2025-02-20 | 0.73 | $0.69 | — |
| 2025-02-19 | 0.74 | $0.69 | 25600 |
| 2025-02-18 | 0.75 | $0.69 | 31700 |
| 2025-02-14 | 0.75 | $0.74 | 2500 |
| 2025-02-13 | 0.75 | $0.74 | 9500 |
| 2025-02-12 | 0.76 | $0.72 | 24301 |
| 2025-02-11 | 0.76 | $0.75 | 1000 |
| 2025-02-10 | 0.76 | $0.75 | 27300 |
| 2025-02-07 | 0.76 | $0.75 | 4501 |
| 2025-02-06 | 0.76 | $0.73 | 22233 |
| 2025-02-05 | 0.76 | $0.78 | 16501 |
| 2025-02-04 | 0.76 | $0.78 | 3001 |
| 2025-02-03 | 0.76 | $0.73 | 9501 |
| 2025-01-31 | 0.76 | $0.75 | 28402 |
| 2025-01-30 | 0.76 | $0.77 | 900 |
| 2025-01-29 | 0.76 | $0.77 | 8300 |
| 2025-01-28 | 0.76 | $0.79 | 59000 |
| 2025-01-27 | 0.76 | $0.79 | 12212 |
| 2025-01-24 | 0.76 | $0.80 | 69101 |
| 2025-01-23 | 0.75 | $0.76 | 22200 |
| 2025-01-22 | 0.75 | $0.75 | 60407 |
| 2025-01-21 | 0.75 | $0.78 | 48734 |
| 2025-01-17 | 0.75 | $0.74 | 23601 |
| 2025-01-16 | 0.75 | $0.74 | 17600 |
| 2025-01-15 | 0.75 | $0.73 | 8700 |
| 2025-01-14 | 0.75 | $0.72 | 6001 |
| 2025-01-13 | 0.76 | $0.73 | 2900 |
| 2025-01-10 | 0.76 | $0.75 | 7501 |
| 2025-01-08 | 0.76 | $0.74 | 7501 |
| 2025-01-07 | 0.76 | $0.75 | 12501 |
| 2025-01-06 | 0.75 | $0.79 | 3700 |
| 2025-01-03 | 0.75 | $0.78 | 9200 |
| 2025-01-02 | 0.74 | $0.78 | 12300 |
| 2024-12-31 | 0.74 | $0.76 | 1000 |
| 2024-12-30 | 0.74 | $0.76 | 10000 |
| 2024-12-27 | 0.73 | $0.75 | 23900 |
| 2024-12-26 | 0.73 | $0.78 | 6100 |
| 2024-12-24 | 0.72 | $0.78 | 5540 |
| 2024-12-23 | 0.72 | $0.78 | 13400 |
| 2024-12-20 | 0.71 | $0.76 | 18300 |
| 2024-12-19 | 0.70 | $0.75 | 85500 |
| 2024-12-18 | 0.70 | $0.70 | 13508 |
| 2024-12-17 | 0.70 | $0.66 | 10000 |
| 2024-12-16 | 0.70 | $0.70 | 14733 |
| 2024-12-13 | 0.70 | $0.72 | 1000 |
| 2024-12-12 | 0.70 | $0.71 | 3500 |
| 2024-12-11 | 0.69 | $0.72 | 19200 |
| 2024-12-10 | 0.69 | $0.70 | 6208 |
| 2024-12-09 | 0.69 | $0.69 | 12301 |
| 2024-12-06 | 0.69 | $0.70 | 500 |
| 2024-12-05 | 0.68 | $0.70 | 500 |
| 2024-12-04 | 0.68 | $0.69 | 5600 |
| 2024-12-03 | 0.68 | $0.74 | — |
| 2024-12-02 | 0.68 | $0.73 | 1000 |
| 2024-11-29 | 0.67 | $0.72 | 4132 |
| 2024-11-27 | 0.67 | $0.72 | 9301 |
| 2024-11-26 | 0.66 | $0.65 | — |
| 2024-11-25 | 0.66 | $0.65 | 17347 |
| 2024-11-22 | 0.67 | $0.67 | 20600 |
| 2024-11-21 | 0.67 | $0.63 | 6002 |
| 2024-11-20 | 0.67 | $0.64 | 10826 |
| 2024-11-19 | 0.68 | $0.64 | 292003 |
| 2024-11-18 | 0.68 | $0.65 | 15042 |
| 2024-11-15 | 0.68 | $0.65 | 10024 |
| 2024-11-14 | 0.69 | $0.68 | 1100 |
| 2024-11-13 | 0.69 | $0.66 | 6135 |
| 2024-11-12 | 0.69 | $0.67 | 1043 |
| 2024-11-11 | 0.70 | $0.68 | — |
| 2024-11-08 | 0.70 | $0.68 | 505 |
| 2024-11-07 | 0.70 | $0.70 | 5319 |
| 2024-11-06 | 0.70 | $0.70 | 500 |
| 2024-11-05 | 0.70 | $0.72 | 2000 |
| 2024-11-04 | 0.70 | $0.72 | 5200 |
| 2024-11-01 | 0.70 | $0.69 | 75 |
| 2024-10-31 | 0.70 | $0.69 | — |
| 2024-10-30 | 0.71 | $0.69 | 1100 |
| 2024-10-29 | 0.71 | $0.69 | 10000 |
| 2024-10-28 | 0.71 | $0.69 | 10000 |
| 2024-10-25 | 0.71 | $0.69 | 10000 |
| 2024-10-24 | 0.72 | $0.70 | 10000 |
| 2024-10-23 | 0.72 | $0.70 | 4000 |
| 2024-10-22 | 0.72 | $0.71 | — |
| 2024-10-21 | 0.73 | $0.71 | 4000 |
| 2024-10-18 | 0.73 | $0.71 | 100 |
| 2024-10-17 | 0.73 | $0.71 | 10704 |
| 2024-10-16 | 0.73 | $0.70 | 16600 |
| 2024-10-15 | 0.74 | $0.72 | 257002 |
| 2024-10-14 | 0.74 | $0.75 | 1000 |
| 2024-10-11 | 0.74 | $0.70 | 26048 |
| 2024-10-10 | 0.75 | $0.74 | 11202 |
| 2024-10-09 | 0.75 | $0.74 | — |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 1100 |
| 2024-10-04 | 0.75 | $0.76 | 147 |
| 2024-10-03 | 0.75 | $0.74 | 4180 |
| 2024-10-02 | 0.75 | $0.75 | 4180 |
| 2024-10-01 | 0.75 | $0.75 | 8200 |
| 2024-09-30 | 0.75 | $0.76 | 3028 |
| 2024-09-27 | 0.75 | $0.77 | 7002 |
| 2024-09-26 | 0.75 | $0.75 | 1000 |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | 1000 |
| 2024-09-23 | 0.75 | $0.71 | 100 |
| 2024-09-20 | 0.76 | $0.76 | 1000 |
| 2024-09-19 | 0.76 | $0.76 | 1000 |
| 2024-09-18 | 0.76 | $0.76 | 1000 |
| 2024-09-17 | 0.76 | $0.75 | 3000 |
| 2024-09-16 | 0.76 | $0.75 | 6800 |
| 2024-09-13 | 0.76 | $0.76 | 2414 |
| 2024-09-12 | 0.76 | $0.74 | 6022 |
| 2024-09-11 | 0.76 | $0.72 | 10212 |
| 2024-09-10 | 0.76 | $0.73 | 1000 |
| 2024-09-09 | 0.77 | $0.73 | 14500 |
| 2024-09-06 | 0.77 | $0.78 | 3300 |
| 2024-09-05 | 0.77 | $0.76 | 53002 |
| 2024-09-04 | 0.76 | $0.78 | 1000 |
| 2024-09-03 | 0.76 | $0.78 | 1000 |
| 2024-08-30 | 0.75 | $0.78 | 1000 |
| 2024-08-29 | 0.75 | $0.78 | 1000 |
| 2024-08-28 | 0.74 | $0.78 | 1000 |
| 2024-08-27 | 0.74 | $0.78 | 11600 |
| 2024-08-26 | 0.73 | $0.80 | 2400 |
| 2024-08-23 | 0.72 | $0.73 | 4102 |
| 2024-08-22 | 0.72 | $0.74 | 400 |
| 2024-08-21 | 0.71 | $0.74 | 2000 |
| 2024-08-20 | 0.71 | $0.74 | 2000 |
| 2024-08-19 | 0.70 | $0.74 | 1205 |
| 2024-08-16 | 0.70 | $0.76 | 102 |
| 2024-08-15 | 0.69 | $0.78 | 18800 |
| 2024-08-14 | 0.68 | $0.77 | 12300 |
| 2024-08-13 | 0.67 | $0.72 | 5007 |
| 2024-08-12 | 0.67 | $0.66 | — |
| 2024-08-09 | 0.67 | $0.66 | 9866 |
| 2024-08-08 | 0.67 | $0.66 | 9866 |
| 2024-08-07 | 0.68 | $0.66 | 9866 |
| 2024-08-06 | 0.68 | $0.66 | 21900 |
| 2024-08-05 | 0.68 | $0.66 | 9866 |
| 2024-08-02 | 0.69 | $0.66 | 9866 |
| 2024-08-01 | 0.69 | $0.66 | 10000 |
| 2024-07-31 | 0.69 | $0.69 | 2500 |
| 2024-07-30 | 0.69 | $0.66 | 5000 |
| 2024-07-29 | 0.70 | $0.68 | 32000 |
| 2024-07-26 | 0.70 | $0.68 | 4436 |
| 2024-07-25 | 0.70 | $0.72 | 1800 |
| 2024-07-24 | 0.70 | $0.68 | 1302 |
| 2024-07-23 | 0.70 | $0.61 | 1402 |
| 2024-07-22 | 0.71 | $0.70 | 1814 |
| 2024-07-19 | 0.71 | $0.74 | 10000 |
| 2024-07-18 | 0.71 | $0.75 | 1000 |
| 2024-07-16 | 0.70 | $0.75 | 1000 |
| 2024-07-15 | 0.70 | $0.74 | 9300 |
| 2024-07-10 | 0.69 | $0.68 | 238 |
| 2024-07-08 | 0.69 | $0.65 | 16847 |
| 2024-07-05 | 0.69 | $0.70 | 13481 |
| 2024-07-03 | 0.69 | $0.72 | 23367 |
| 2024-07-02 | 0.68 | $0.72 | 2314 |
| 2024-06-28 | 0.68 | $0.67 | 10616 |
| 2024-06-27 | 0.67 | $0.68 | 9002 |
| 2024-06-26 | 0.67 | $0.72 | 8100 |
| 2024-06-21 | 0.66 | $0.75 | 29900 |
| 2024-06-20 | 0.65 | $0.74 | 85933 |
| 2024-06-18 | 0.64 | $0.74 | 19032 |
| 2024-06-17 | 0.62 | $0.71 | 8000 |
| 2024-06-14 | 0.62 | $0.71 | 159015 |
| 2024-06-13 | 0.61 | $0.65 | 8062 |
| 2024-06-10 | 0.60 | $0.63 | 11408 |
| 2024-06-06 | 0.60 | $0.60 | 11540 |
| 2024-06-04 | 0.60 | $0.59 | 251 |
| 2024-06-03 | 0.60 | $0.59 | 19000 |
| 2024-05-31 | 0.60 | $0.63 | 9000 |
| 2024-05-30 | 0.60 | $0.63 | 24901 |
| 2024-05-29 | 0.60 | $0.58 | 1701 |
| 2024-05-28 | 0.60 | $0.59 | 29916 |
| 2024-05-23 | 0.60 | $0.59 | 1487 |
| 2024-05-22 | 0.60 | $0.58 | 13752 |
| 2024-05-21 | 0.60 | $0.59 | 30255 |
| 2024-05-20 | 0.61 | $0.59 | 3000 |
| 2024-05-17 | 0.61 | $0.59 | 21907 |
| 2024-05-16 | 0.61 | $0.59 | 131581 |
| 2024-05-15 | 0.62 | $0.62 | 20132 |
| 2024-05-13 | 0.62 | $0.61 | 100 |
| 2024-05-08 | 0.62 | $0.61 | 10002 |
| 2024-05-07 | 0.62 | $0.62 | 1684 |
| 2024-05-06 | 0.62 | $0.63 | 195250 |
| 2024-05-03 | 0.62 | $0.61 | 1777 |
| 2024-05-02 | 0.63 | $0.61 | 15500 |
| 2024-04-30 | 0.63 | $0.60 | 10878 |
| 2024-04-29 | 0.63 | $0.62 | 2287 |
| 2024-04-26 | 0.64 | $0.60 | 10014 |
| 2024-04-25 | 0.64 | $0.60 | 952 |
| 2024-04-23 | 0.65 | $0.62 | 2405 |
| 2024-04-22 | 0.65 | $0.64 | 1000 |
| 2024-04-19 | 0.66 | $0.62 | 22433 |
| 2024-04-18 | 0.66 | $0.61 | 2900 |
| 2024-04-17 | 0.67 | $0.64 | 71646 |
| 2024-04-16 | 0.67 | $0.60 | 14652 |
| 2024-04-15 | 0.68 | $0.64 | 7550 |
| 2024-04-12 | 0.68 | $0.64 | 7002 |
| 2024-04-10 | 0.69 | $0.66 | 7602 |
| 2024-04-09 | 0.69 | $0.68 | 13851 |
| 2024-04-08 | 0.69 | $0.74 | 17073 |
| 2024-04-05 | 0.68 | $0.70 | 16501 |
| 2024-04-03 | 0.68 | $0.70 | 98125 |
| 2024-04-01 | 0.68 | $0.67 | 10001 |
| 2024-03-28 | 0.68 | $0.69 | 9518 |
| 2024-03-27 | 0.68 | $0.68 | 11276 |
| 2024-03-26 | 0.68 | $0.68 | 83500 |
| 2024-03-21 | 0.68 | $0.69 | 5501 |
| 2024-03-20 | 0.68 | $0.66 | 8503 |
| 2024-03-19 | 0.68 | $0.66 | 2102 |
| 2024-03-18 | 0.68 | $0.67 | 2016 |
| 2024-03-14 | 0.68 | $0.69 | 501 |
| 2024-03-13 | 0.68 | $0.68 | 3000 |
| 2024-03-12 | 0.68 | $0.68 | 2502 |
| 2024-03-11 | 0.68 | $0.71 | 112 |
| 2024-03-08 | 0.68 | $0.69 | 5028 |
| 2024-03-07 | 0.68 | $0.70 | 21002 |
| 2024-03-06 | 0.68 | $0.71 | 1002 |
| 2024-03-05 | 0.67 | $0.67 | 2172 |
| 2024-03-04 | 0.67 | $0.71 | 4000 |
| 2024-03-01 | 0.67 | $0.71 | 901 |
| 2024-02-29 | 0.66 | $0.69 | 20105 |
| 2024-02-28 | 0.66 | $0.67 | 12516 |
| 2024-02-27 | 0.66 | $0.65 | 5082 |
| 2024-02-26 | 0.66 | $0.65 | 3016 |
| 2024-02-23 | 0.66 | $0.66 | 1900 |
| 2024-02-22 | 0.66 | $0.65 | 321 |
| 2024-02-21 | 0.66 | $0.68 | 10000 |
| 2024-02-20 | 0.66 | $0.63 | — |
| 2024-02-16 | 0.67 | $0.63 | 280 |
| 2024-02-15 | 0.67 | $0.65 | 17000 |
| 2024-02-14 | 0.67 | $0.67 | 500 |
| 2024-02-13 | 0.67 | $0.67 | 32111 |
| 2024-02-12 | 0.67 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | 9647 |
| 2024-02-08 | 0.66 | $0.70 | 6374 |
| 2024-02-07 | 0.66 | $0.65 | 100 |
| 2024-02-06 | 0.66 | $0.66 | 5668 |
| 2024-02-05 | 0.66 | $0.64 | 2455 |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | 7523 |
| 2024-01-31 | 0.67 | $0.69 | 2302 |
| 2024-01-30 | 0.67 | $0.65 | 5000 |
| 2024-01-29 | 0.68 | $0.65 | — |
| 2024-01-26 | 0.68 | $0.65 | — |
| 2024-01-25 | 0.69 | $0.65 | — |
| 2024-01-24 | 0.69 | $0.65 | 3210 |
| 2024-01-23 | 0.70 | $0.68 | 9100 |
| 2024-01-22 | 0.70 | $0.63 | 1000 |
| 2024-01-19 | 0.70 | $0.63 | 8514 |
| 2024-01-18 | 0.71 | $0.67 | 12501 |
| 2024-01-17 | 0.71 | $0.67 | 4802 |
| 2024-01-16 | 0.71 | $0.73 | 5700 |
| 2024-01-12 | 0.71 | $0.74 | 6500 |
| 2024-01-11 | 0.70 | $0.74 | 39207 |
| 2024-01-10 | 0.70 | $0.74 | 152988 |
| 2024-01-09 | 0.69 | $0.74 | 4307 |
| 2024-01-08 | 0.68 | $0.75 | 25100 |
| 2024-01-05 | 0.67 | $0.75 | 125 |
| 2024-01-04 | 0.66 | $0.74 | 1742 |
| 2024-01-03 | 0.65 | $0.71 | 1084 |
| 2024-01-02 | 0.65 | $0.71 | — |
| 2023-12-29 | 0.64 | $0.71 | 2675 |
| 2023-12-28 | 0.64 | $0.72 | 16599 |
| 2023-12-27 | 0.63 | $0.69 | 13910 |
| 2023-12-26 | 0.63 | $0.62 | — |
| 2023-12-22 | 0.63 | $0.62 | 44442 |
| 2023-12-21 | 0.64 | $0.59 | 2102 |
| 2023-12-20 | 0.64 | $0.59 | 5763 |
| 2023-12-19 | 0.65 | $0.60 | 32655 |
| 2023-12-18 | 0.66 | $0.60 | 13000 |
| 2023-12-15 | 0.67 | $0.60 | 30927 |
| 2023-12-14 | 0.67 | $0.60 | 90278 |
| 2023-12-13 | 0.68 | $0.63 | 918 |
| 2023-12-12 | 0.69 | $0.64 | 1601 |
| 2023-12-11 | 0.69 | $0.63 | 32001 |
| 2023-12-08 | 0.70 | $0.66 | 8322 |
| 2023-12-07 | 0.70 | $0.65 | 30610 |
| 2023-12-06 | 0.70 | $0.69 | 8739 |
| 2023-12-05 | 0.70 | $0.71 | 3032 |
| 2023-12-04 | 0.69 | $0.74 | 37140 |
| 2023-12-01 | 0.69 | $0.78 | 16785 |
| 2023-11-30 | 0.67 | $0.75 | 22300 |
| 2023-11-29 | 0.67 | $0.72 | 6650 |
| 2023-11-28 | 0.66 | $0.70 | 4950 |
| 2023-11-27 | 0.66 | $0.70 | 1166 |
| 2023-11-24 | 0.65 | $0.70 | 2976 |
| 2023-11-22 | 0.64 | $0.71 | 50001 |
| 2023-11-21 | 0.64 | $0.65 | 15000 |
| 2023-11-20 | 0.64 | $0.68 | 1003 |
| 2023-11-17 | 0.63 | $0.64 | 34865 |
| 2023-11-16 | 0.63 | $0.61 | 2500 |
| 2023-11-15 | 0.64 | $0.63 | 502 |
| 2023-11-14 | 0.64 | $0.62 | 15010 |
| 2023-11-13 | 0.64 | $0.61 | 2000 |
| 2023-11-10 | 0.65 | $0.60 | — |
| 2023-11-09 | 0.66 | $0.60 | 2000 |
| 2023-11-08 | 0.66 | $0.62 | 1242 |
| 2023-11-07 | 0.67 | $0.65 | 2000 |
| 2023-11-06 | 0.67 | $0.66 | 18825 |
| 2023-11-03 | 0.68 | $0.69 | 7508 |
| 2023-11-02 | 0.68 | $0.67 | 3582 |
| 2023-11-01 | 0.68 | $0.67 | 6206 |
| 2023-10-31 | 0.69 | $0.67 | 18376 |
| 2023-10-30 | 0.69 | $0.64 | 10300 |
| 2023-10-27 | 0.70 | $0.63 | 3255 |
| 2023-10-26 | 0.71 | $0.64 | 1500 |
| 2023-10-25 | 0.72 | $0.67 | 1000 |
| 2023-10-24 | 0.73 | $0.65 | 21315 |
| 2023-10-23 | 0.74 | $0.66 | 13948 |
| 2023-10-20 | 0.75 | $0.71 | 4346 |
| 2023-10-19 | 0.76 | $0.72 | 24311 |
| 2023-10-18 | 0.76 | $0.73 | 34265 |
| 2023-10-17 | 0.77 | $0.76 | 44651 |
| 2023-10-16 | 0.78 | $0.72 | 45717 |
| 2023-10-13 | 0.78 | $0.72 | 14750 |
| 2023-10-12 | 0.79 | $0.72 | 1532 |
| 2023-10-11 | 0.80 | $0.72 | 3604 |
| 2023-10-10 | 0.81 | $0.77 | 11905 |
| 2023-10-09 | 0.82 | $0.80 | 2896 |
| 2023-10-06 | 0.82 | $0.76 | 4135 |
| 2023-10-05 | 0.82 | $0.73 | 3900 |
| 2023-10-04 | 0.82 | $0.76 | 15414 |
| 2023-10-03 | 0.82 | $0.74 | 55145 |
| 2023-10-02 | 0.83 | $0.80 | 3109 |
| 2023-09-29 | 0.82 | $0.86 | 25801 |
| 2023-09-28 | 0.81 | $0.87 | 21133 |
| 2023-09-27 | 0.80 | $0.86 | 5501 |
| 2023-09-26 | 0.78 | $0.89 | 32555 |
| 2023-09-25 | 0.76 | $0.92 | 89617 |
| 2023-09-22 | 0.74 | $0.93 | 4840 |
| 2023-09-21 | 0.71 | $0.94 | 33079 |
| 2023-09-20 | 0.68 | $0.93 | 128567 |
| 2023-09-19 | 0.65 | $0.82 | 65636 |
| 2023-09-18 | 0.63 | $0.83 | 77031 |
| 2023-09-15 | 0.60 | $0.69 | 2800 |
| 2023-09-14 | 0.59 | $0.69 | 6956 |
| 2023-09-13 | 0.57 | $0.66 | 6302 |
| 2023-09-12 | 0.56 | $0.63 | 19597 |
| 2023-09-11 | 0.55 | $0.62 | 4841 |
| 2023-09-08 | 0.54 | $0.59 | 1970 |
| 2023-09-07 | 0.54 | $0.59 | 16629 |
| 2023-09-06 | 0.53 | $0.57 | 1523 |
| 2023-09-05 | 0.53 | $0.59 | 75343 |
| 2023-09-01 | 0.52 | $0.58 | 700 |
| 2023-08-31 | 0.52 | $0.57 | 2500 |
| 2023-08-30 | 0.51 | $0.53 | — |
| 2023-08-29 | 0.51 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 23388 |
| 2023-08-25 | 0.51 | $0.50 | 292 |
| 2023-08-24 | 0.51 | $0.50 | — |
| 2023-08-23 | 0.51 | $0.50 | 310011 |
| 2023-08-22 | 0.51 | $0.49 | 111900 |
| 2023-08-21 | 0.51 | $0.50 | 12073 |
| 2023-08-18 | 0.51 | $0.46 | — |
| 2023-08-17 | 0.52 | $0.46 | — |
| 2023-08-16 | 0.52 | $0.46 | 5300 |
| 2023-08-15 | 0.53 | $0.52 | — |
| 2023-08-14 | 0.53 | $0.52 | 10740 |
| 2023-08-11 | 0.53 | $0.54 | 89801 |
| 2023-08-10 | 0.52 | $0.54 | 50000 |
| 2023-08-09 | 0.52 | $0.55 | 3605 |
| 2023-08-08 | 0.52 | $0.60 | — |
| 2023-08-07 | 0.51 | $0.60 | 8582 |
| 2023-08-04 | 0.50 | $0.61 | 65363 |
| 2023-08-03 | 0.49 | $0.53 | 196448 |
| 2023-08-02 | 0.48 | $0.47 | 8120 |
| 2023-08-01 | 0.48 | $0.48 | — |
| 2023-07-31 | 0.48 | $0.48 | 9500 |
| 2023-07-28 | 0.48 | $0.48 | 19900 |
| 2023-07-27 | 0.48 | $0.47 | 7000 |
| 2023-07-26 | 0.48 | $0.47 | 45201 |
| 2023-07-25 | 0.48 | $0.48 | 9501 |
| 2023-07-24 | 0.47 | $0.48 | 115157 |
| 2023-07-21 | 0.47 | $0.46 | 3500 |
| 2023-07-20 | 0.47 | $0.47 | 66750 |
| 2023-07-19 | 0.47 | $0.49 | 100 |
| 2023-07-18 | 0.46 | $0.49 | 6290 |
| 2023-07-17 | 0.46 | $0.49 | 50000 |
| 2023-07-14 | 0.45 | $0.53 | 9087 |
| 2023-07-13 | 0.44 | $0.55 | — |
| 2023-07-12 | 0.43 | $0.55 | 35061 |
| 2023-07-11 | 0.41 | $0.58 | 139291 |
| 2023-07-10 | 0.40 | $0.52 | 154345 |
| 2023-07-07 | 0.38 | $0.37 | 13364 |
| 2023-07-06 | 0.39 | $0.40 | 4550 |
| 2023-07-05 | 0.39 | $0.43 | 348 |
| 2023-07-03 | 0.38 | $0.30 | — |
| 2023-06-30 | 0.39 | $0.30 | — |
| 2023-06-29 | 0.40 | $0.29 | 1750 |
| 2023-06-28 | 0.42 | $0.45 | — |
| 2023-06-27 | 0.41 | $0.45 | — |
| 2023-06-26 | 0.41 | $0.45 | 21163 |
| 2023-06-23 | 0.41 | $0.36 | 12665 |
| 2023-06-22 | 0.42 | $0.40 | 60589 |
| 2023-06-21 | 0.42 | $0.38 | 2575 |
| 2023-06-20 | 0.42 | $0.39 | 225 |
| 2023-06-16 | 0.43 | $0.40 | 500 |
| 2023-06-15 | 0.43 | $0.44 | 3267 |
| 2023-06-14 | 0.43 | $0.38 | 20000 |
| 2023-06-13 | 0.43 | $0.40 | 12723 |
| 2023-06-12 | 0.44 | $0.42 | 2195 |
| 2023-06-09 | 0.44 | $0.42 | 23086 |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | 10000 |
| 2023-06-06 | 0.44 | $0.38 | 100 |
| 2023-06-05 | 0.45 | $0.42 | 2860 |
| 2023-06-02 | 0.45 | $0.50 | 500 |
| 2023-06-01 | 0.44 | $0.49 | — |
| 2023-05-31 | 0.44 | $0.49 | 10245 |
| 2023-05-30 | 0.44 | $0.50 | 301 |
| 2023-05-26 | 0.43 | $0.38 | — |
| 2023-05-25 | 0.44 | $0.38 | — |
| 2023-05-24 | 0.45 | $0.38 | 15358 |
| 2023-05-23 | 0.46 | $0.43 | 10028 |
| 2023-05-22 | 0.46 | $0.42 | 20300 |
| 2023-05-19 | 0.46 | $0.39 | 16000 |
| 2023-05-18 | 0.47 | $0.42 | 15890 |
| 2023-05-17 | 0.47 | $0.44 | 1690 |
| 2023-05-16 | 0.48 | $0.51 | 1001 |
| 2023-05-15 | 0.47 | $0.48 | — |
| 2023-05-12 | 0.47 | $0.48 | — |
| 2023-05-11 | 0.47 | $0.48 | — |
| 2023-05-10 | 0.47 | $0.48 | 10000 |
| 2023-05-09 | 0.46 | $0.48 | 12802 |
| 2023-05-08 | 0.46 | $0.49 | 52778 |
| 2023-05-05 | 0.46 | $0.56 | 12437 |
| 2023-05-04 | 0.45 | $0.54 | 63735 |
| 2023-05-03 | 0.44 | $0.44 | 69000 |
| 2023-05-02 | 0.44 | $0.47 | 770 |
| 2023-05-01 | 0.43 | $0.48 | 1083 |
| 2023-04-28 | 0.43 | $0.45 | 12275 |
| 2023-04-27 | 0.43 | $0.41 | 7800 |
| 2023-04-26 | 0.44 | $0.41 | 4450 |
| 2023-04-25 | 0.44 | $0.40 | 2194 |
| 2023-04-24 | 0.45 | $0.40 | 15034 |
| 2023-04-21 | 0.45 | $0.42 | 23867 |
| 2023-04-20 | 0.46 | $0.43 | 3000 |
| 2023-04-19 | 0.46 | $0.43 | 1592 |
| 2023-04-18 | 0.47 | $0.44 | 500 |
| 2023-04-17 | 0.47 | $0.45 | — |
| 2023-04-14 | 0.48 | $0.45 | 309 |
| 2023-04-13 | 0.48 | $0.44 | 5817 |
| 2023-04-12 | 0.49 | $0.44 | 4625 |
| 2023-04-11 | 0.49 | $0.44 | 18940 |
| 2023-04-10 | 0.50 | $0.47 | 2195 |
| 2023-04-06 | 0.50 | $0.49 | 330 |
| 2023-04-05 | 0.50 | $0.49 | 233 |
| 2023-04-04 | 0.50 | $0.47 | 21500 |
| 2023-04-03 | 0.51 | $0.52 | 117 |
| 2023-03-31 | 0.51 | $0.51 | 300 |
| 2023-03-30 | 0.51 | $0.48 | 3902 |
| 2023-03-29 | 0.51 | $0.49 | 8166 |
| 2023-03-28 | 0.51 | $0.50 | 3719 |
| 2023-03-27 | 0.52 | $0.50 | 9502 |
| 2023-03-24 | 0.52 | $0.50 | 4821 |
| 2023-03-23 | 0.52 | $0.57 | 10512 |
| 2023-03-22 | 0.52 | $0.53 | 2400 |
| 2023-03-21 | 0.52 | $0.50 | 13433 |
| 2023-03-20 | 0.52 | $0.50 | 2626 |
| 2023-03-17 | 0.52 | $0.49 | 468 |
| 2023-03-16 | 0.53 | $0.48 | — |
| 2023-03-15 | 0.53 | $0.48 | 20256 |
| 2023-03-14 | 0.54 | $0.51 | 10700 |
| 2023-03-13 | 0.55 | $0.51 | 3446 |
| 2023-03-10 | 0.55 | $0.52 | 16427 |
| 2023-03-09 | 0.56 | $0.53 | 4510 |
| 2023-03-08 | 0.56 | $0.55 | 6838 |
| 2023-03-07 | 0.56 | $0.54 | 16775 |
| 2023-03-06 | 0.57 | $0.56 | 19829 |
| 2023-03-03 | 0.57 | $0.56 | 6000 |
| 2023-03-02 | 0.57 | $0.56 | 6000 |
| 2023-03-01 | 0.57 | $0.55 | 2001 |
| 2023-02-28 | 0.57 | $0.55 | 2775 |
| 2023-02-27 | 0.58 | $0.55 | 10060 |
| 2023-02-24 | 0.58 | $0.56 | 17521 |
| 2023-02-23 | 0.58 | $0.55 | 10484 |
| 2023-02-22 | 0.58 | $0.55 | 1000 |
| 2023-02-21 | 0.59 | $0.55 | 30009 |
| 2023-02-17 | 0.59 | $0.57 | 1000 |
| 2023-02-16 | 0.59 | $0.59 | 102 |
| 2023-02-15 | 0.59 | $0.62 | — |
| 2023-02-14 | 0.59 | $0.62 | 1170 |
| 2023-02-13 | 0.58 | $0.58 | 1528 |
| 2023-02-10 | 0.58 | $0.62 | 27483 |
| 2023-02-09 | 0.58 | $0.61 | — |
| 2023-02-08 | 0.58 | $0.61 | 16125 |
| 2023-02-07 | 0.58 | $0.56 | — |
| 2023-02-06 | 0.58 | $0.56 | — |
| 2023-02-03 | 0.58 | $0.56 | 715 |
| 2023-02-02 | 0.58 | $0.59 | 1900 |
| 2023-02-01 | 0.58 | $0.59 | — |
| 2023-01-31 | 0.59 | $0.59 | 3020 |
| 2023-01-30 | 0.59 | $0.57 | 11466 |
| 2023-01-27 | 0.59 | $0.54 | 42252 |
| 2023-01-26 | 0.60 | $0.56 | 41445 |
| 2023-01-25 | 0.60 | $0.57 | 12308 |
| 2023-01-24 | 0.61 | $0.60 | 7164 |
| 2023-01-23 | 0.61 | $0.57 | 32307 |
| 2023-01-20 | 0.61 | $0.59 | 1283 |
| 2023-01-19 | 0.62 | $0.58 | 1100 |
| 2023-01-18 | 0.62 | $0.59 | 26200 |
| 2023-01-17 | 0.62 | $0.60 | 3700 |
| 2023-01-13 | 0.63 | $0.60 | 8354 |
| 2023-01-12 | 0.63 | $0.60 | 9910 |
| 2023-01-11 | 0.63 | $0.61 | — |
| 2023-01-10 | 0.64 | $0.61 | 11504 |
| 2023-01-09 | 0.64 | $0.64 | 2000 |
| 2023-01-06 | 0.64 | $0.69 | 5000 |
| 2023-01-05 | 0.64 | $0.63 | 250 |
| 2023-01-04 | 0.64 | $0.61 | 12019 |
| 2023-01-03 | 0.64 | $0.66 | 15000 |
| 2022-12-30 | 0.64 | $0.65 | 33675 |
| 2022-12-29 | 0.65 | $0.62 | 21214 |
| 2022-12-28 | 0.65 | $0.61 | 5323 |
| 2022-12-27 | 0.66 | $0.63 | — |
| 2022-12-23 | 0.66 | $0.63 | 1100 |
| 2022-12-22 | 0.67 | $0.62 | 1140 |
| 2022-12-21 | 0.68 | $0.64 | 8825 |
| 2022-12-20 | 0.68 | $0.64 | 26243 |
| 2022-12-19 | 0.69 | $0.63 | 2997 |
| 2022-12-16 | 0.69 | $0.64 | 5501 |
| 2022-12-15 | 0.70 | $0.65 | 270 |
| 2022-12-14 | 0.70 | $0.67 | 8305 |
| 2022-12-13 | 0.70 | $0.66 | 5550 |
| 2022-12-12 | 0.70 | $0.66 | 205 |
| 2022-12-09 | 0.70 | $0.68 | 10839 |
| 2022-12-08 | 0.70 | $0.73 | 5000 |
| 2022-12-07 | 0.70 | $0.73 | 21000 |
| 2022-12-06 | 0.69 | $0.72 | — |
| 2022-12-05 | 0.69 | $0.72 | 12700 |
| 2022-12-02 | 0.68 | $0.77 | 6095 |
| 2022-12-01 | 0.67 | $0.80 | 30700 |
| 2022-11-30 | 0.66 | $0.72 | 19500 |
| 2022-11-29 | 0.65 | $0.70 | 18000 |
| 2022-11-28 | 0.65 | $0.68 | 16550 |
| 2022-11-25 | 0.65 | $0.67 | 3200 |
| 2022-11-23 | 0.65 | $0.71 | 9500 |
| 2022-11-22 | 0.64 | $0.74 | 44724 |
| 2022-11-21 | 0.63 | $0.61 | 1615 |
| 2022-11-18 | 0.64 | $0.57 | 1242 |
| 2022-11-17 | 0.65 | $0.59 | 11600 |
| 2022-11-16 | 0.65 | $0.56 | 16592 |
| 2022-11-15 | 0.66 | $0.60 | 52645 |
| 2022-11-14 | 0.67 | $0.58 | 19450 |
| 2022-11-11 | 0.68 | $0.67 | 15531 |
| 2022-11-10 | 0.68 | $0.67 | 11683 |
| 2022-11-09 | 0.68 | $0.65 | 4500 |
| 2022-11-08 | 0.68 | $0.66 | 26638 |
| 2022-11-07 | 0.68 | $0.67 | 6435 |
| 2022-11-04 | 0.67 | $0.67 | 2000 |
| 2022-11-03 | 0.67 | $0.70 | — |
| 2022-11-02 | 0.67 | $0.70 | 17235 |
| 2022-11-01 | 0.66 | $0.72 | 22000 |
| 2022-10-31 | 0.65 | $0.73 | 8514 |
| 2022-10-28 | 0.64 | $0.76 | 33290 |
| 2022-10-27 | 0.63 | $0.68 | 12190 |
| 2022-10-26 | 0.62 | $0.70 | 9886 |
| 2022-10-25 | 0.61 | $0.68 | 54895 |
| 2022-10-24 | 0.61 | $0.64 | 6244 |
| 2022-10-21 | 0.60 | $0.66 | 58382 |
| 2022-10-20 | 0.60 | $0.65 | 64900 |
| 2022-10-19 | 0.59 | $0.57 | 11514 |
| 2022-10-18 | 0.60 | $0.58 | 4500 |
| 2022-10-17 | 0.60 | $0.57 | 5277 |
| 2022-10-14 | 0.60 | $0.57 | 6200 |
| 2022-10-13 | 0.61 | $0.60 | 23628 |
| 2022-10-12 | 0.61 | $0.58 | 55533 |
| 2022-10-11 | 0.61 | $0.58 | 46933 |
| 2022-10-10 | 0.62 | $0.62 | 3635 |
| 2022-10-07 | 0.62 | $0.61 | 10500 |
| 2022-10-06 | 0.62 | $0.62 | 21625 |
| 2022-10-05 | 0.62 | $0.66 | — |
| 2022-10-04 | 0.62 | $0.66 | 13038 |
| 2022-10-03 | 0.62 | $0.62 | 8498 |
| 2022-09-30 | 0.63 | $0.57 | 23409 |
| 2022-09-29 | 0.63 | $0.60 | 1750 |
| 2022-09-28 | 0.64 | $0.57 | 5107 |
| 2022-09-27 | 0.65 | $0.56 | 6360 |
| 2022-09-26 | 0.66 | $0.54 | 7258 |
| 2022-09-23 | 0.68 | $0.59 | 72190 |
| 2022-09-22 | 0.69 | $0.61 | 17203 |
| 2022-09-21 | 0.70 | $0.68 | 5217 |
| 2022-09-20 | 0.70 | $0.69 | 500 |
| 2022-09-19 | 0.70 | $0.68 | 1040 |
| 2022-09-16 | 0.71 | $0.69 | 76560 |
| 2022-09-15 | 0.71 | $0.73 | 2500 |
| 2022-09-14 | 0.71 | $0.70 | 1710 |
| 2022-09-13 | 0.71 | $0.70 | 21050 |
| 2022-09-12 | 0.71 | $0.68 | 8401 |
| 2022-09-09 | 0.72 | $0.68 | 1570 |
| 2022-09-08 | 0.72 | $0.67 | 19162 |
| 2022-09-07 | 0.73 | $0.68 | 2544 |
| 2022-09-06 | 0.74 | $0.69 | 5986 |
| 2022-09-02 | 0.75 | $0.70 | 51063 |
| 2022-09-01 | 0.76 | $0.74 | 5120 |
| 2022-08-31 | 0.76 | $0.76 | 4240 |
| 2022-08-30 | 0.76 | $0.70 | 36700 |
| 2022-08-29 | 0.77 | $0.70 | 15775 |
| 2022-08-26 | 0.78 | $0.76 | 2588 |
| 2022-08-25 | 0.79 | $0.76 | 11475 |
| 2022-08-24 | 0.80 | $0.74 | 6450 |
| 2022-08-23 | 0.81 | $0.79 | 9317 |
| 2022-08-22 | 0.82 | $0.76 | 22800 |
| 2022-08-19 | 0.83 | $0.78 | 5760 |
| 2022-08-18 | 0.84 | $0.78 | 33192 |
| 2022-08-17 | 0.85 | $0.74 | 55645 |
| 2022-08-16 | 0.86 | $0.74 | 5987 |
| 2022-08-15 | 0.87 | $0.74 | 8502 |
| 2022-08-12 | 0.88 | $0.78 | 6829 |
| 2022-08-11 | 0.89 | $0.80 | 24201 |
| 2022-08-10 | 0.89 | $0.84 | 11138 |
| 2022-08-09 | 0.88 | $0.85 | 49259 |
| 2022-08-08 | 0.88 | $0.89 | 23300 |
| 2022-08-05 | 0.87 | $0.90 | 7110 |
| 2022-08-04 | 0.85 | $0.98 | 111377 |
| 2022-08-03 | 0.83 | $0.87 | 6912 |
| 2022-08-02 | 0.81 | $0.92 | 66829 |
| 2022-08-01 | 0.79 | $1.10 | 27565 |
| 2022-07-29 | 0.75 | $1.09 | 18775 |
| 2022-07-28 | 0.71 | $0.98 | 15610 |
| 2022-07-27 | 0.68 | $1.00 | 68072 |
| 2022-07-26 | 0.65 | $0.85 | 250135 |
| 2022-07-25 | 0.62 | $0.84 | 76476 |
| 2022-07-22 | 0.60 | $0.70 | 97831 |
| 2022-07-21 | 0.59 | $0.73 | 336844 |
| 2022-07-20 | 0.58 | $0.72 | 107982 |
| 2022-07-19 | 0.57 | $0.50 | 57091 |
| 2022-07-18 | 0.58 | $0.48 | 53656 |
| 2022-07-15 | 0.59 | $0.53 | 25630 |
| 2022-07-14 | 0.60 | $0.54 | 460 |
| 2022-07-13 | 0.61 | $0.57 | 12275 |
| 2022-07-12 | 0.61 | $0.55 | 6722 |
| 2022-07-11 | 0.62 | $0.56 | 27088 |
| 2022-07-08 | 0.63 | $0.58 | 6876 |
| 2022-07-07 | 0.64 | $0.61 | 23023 |
| 2022-07-06 | 0.65 | $0.60 | 15320 |
| 2022-07-05 | 0.66 | $0.60 | 23245 |
| 2022-07-01 | 0.68 | $0.67 | — |
| 2022-06-30 | 0.68 | $0.67 | 13731 |
| 2022-06-29 | 0.69 | $0.63 | 31650 |
| 2022-06-28 | 0.71 | $0.61 | 43994 |
| 2022-06-27 | 0.72 | $0.65 | 32180 |
| 2022-06-24 | 0.74 | $0.62 | 737 |
| 2022-06-23 | 0.76 | $0.60 | 16200 |
| 2022-06-22 | 0.78 | $0.62 | 18305 |
| 2022-06-21 | 0.80 | $0.63 | 33288 |
| 2022-06-17 | 0.82 | $0.68 | 25112 |
| 2022-06-16 | 0.84 | $0.70 | 33155 |
| 2022-06-15 | 0.85 | $0.74 | 8023 |
| 2022-06-14 | 0.87 | $0.74 | 17807 |
| 2022-06-13 | 0.88 | $0.75 | 88378 |
| 2022-06-10 | 0.89 | $0.84 | 172100 |
| 2022-06-09 | 0.89 | $0.88 | 16700 |
| 2022-06-08 | 0.89 | $0.94 | 6101 |
| 2022-06-07 | 0.88 | $0.91 | 450 |
| 2022-06-06 | 0.87 | $0.93 | 37392 |
| 2022-06-03 | 0.86 | $0.87 | 3100 |
| 2022-06-02 | 0.86 | $0.90 | 11242 |
| 2022-06-01 | 0.85 | $0.89 | 5413 |
| 2022-05-31 | 0.84 | $0.95 | 2000 |
| 2022-05-27 | 0.83 | $0.90 | 6600 |
| 2022-05-26 | 0.82 | $0.91 | 37500 |
| 2022-05-25 | 0.82 | $0.97 | 30100 |
| 2022-05-24 | 0.80 | $0.95 | 129500 |
| 2022-05-23 | 0.79 | $0.82 | 25300 |
| 2022-05-20 | 0.79 | $0.78 | 85700 |
| 2022-05-19 | 0.80 | $0.85 | 25300 |
| 2022-05-18 | 0.80 | $0.76 | 36700 |
| 2022-05-17 | 0.80 | $0.74 | 21200 |
| 2022-05-16 | 0.82 | $0.73 | 21954 |
| 2022-05-13 | 0.83 | $0.76 | 41300 |
| 2022-05-12 | 0.85 | $0.67 | 56605 |
| 2022-05-11 | 0.87 | $0.73 | 49018 |
| 2022-05-10 | 0.89 | $0.71 | 43667 |
| 2022-05-09 | 0.92 | $0.77 | 59871 |
| 2022-05-06 | 0.94 | $0.89 | 60236 |
| 2022-05-05 | 0.95 | $0.91 | 162393 |
| 2022-05-04 | 0.96 | $0.87 | 515 |
| 2022-05-03 | 0.98 | $0.86 | 5120 |
| 2022-05-02 | 1.00 | $0.86 | 32529 |
| 2022-04-29 | 1.02 | $0.93 | 56461 |
| 2022-04-28 | 1.03 | $0.93 | 34999 |
| 2022-04-27 | 1.05 | $0.94 | 20100 |
| 2022-04-26 | 1.07 | $0.94 | 25635 |
| 2022-04-25 | 1.09 | $0.93 | 54200 |
| 2022-04-22 | 1.11 | $0.93 | 2500 |
| 2022-04-21 | 1.14 | $1.12 | 14022 |
| 2022-04-20 | 1.14 | $1.02 | 5820 |
| 2022-04-19 | 1.16 | $1.01 | 236800 |
| 2022-04-18 | 1.18 | $1.11 | 158100 |
| 2022-04-14 | 1.19 | $1.12 | 102300 |
| 2022-04-13 | 1.20 | $1.12 | 12700 |
| 2022-04-12 | 1.21 | $1.07 | 232500 |
| 2022-04-11 | 1.23 | $1.09 | 290900 |
| 2022-04-08 | 1.25 | $1.13 | 1000 |
| 2022-04-07 | 1.26 | $1.18 | 1500 |
| 2022-04-06 | 1.26 | $1.18 | 3600 |
| 2022-04-05 | 1.27 | $1.28 | 20750 |
| 2022-04-04 | 1.27 | $1.27 | 2100 |
| 2022-04-01 | 1.26 | $1.26 | 29935 |
| 2022-03-31 | 1.26 | $1.31 | 71541 |
| 2022-03-30 | 1.25 | $1.32 | 95114 |
| 2022-03-29 | 1.25 | $1.30 | 82877 |
| 2022-03-28 | 1.24 | $1.27 | 46350 |
| 2022-03-25 | 1.24 | $1.30 | 106530 |
| 2022-03-24 | 1.23 | $1.27 | 13604 |
| 2022-03-23 | 1.23 | $1.28 | 37296 |
| 2022-03-22 | 1.22 | $1.25 | 23170 |
| 2022-03-21 | 1.22 | $1.28 | 86188 |
| 2022-03-18 | 1.22 | $1.28 | 34300 |
| 2022-03-17 | 1.22 | $1.17 | 35200 |
| 2022-03-16 | 1.22 | $1.17 | 122 |
| 2022-03-15 | 1.23 | $1.17 | 19682 |
| 2022-03-14 | 1.24 | $1.20 | 220 |
| 2022-03-11 | 1.25 | $1.26 | 267 |
| 2022-03-10 | 1.25 | $1.20 | 19050 |
| 2022-03-09 | 1.25 | $1.15 | 61195 |
| 2022-03-08 | 1.26 | $1.20 | 13338 |
| 2022-03-07 | 1.27 | $1.18 | 106844 |
| 2022-03-04 | 1.28 | $1.19 | 49083 |
| 2022-03-03 | 1.29 | $1.27 | 96185 |
| 2022-03-02 | 1.30 | $1.33 | 1800 |
| 2022-03-01 | 1.29 | $1.30 | 82000 |
| 2022-02-28 | 1.29 | $1.30 | 63442 |
| 2022-02-25 | 1.29 | $1.31 | 8825 |
| 2022-02-24 | 1.29 | $1.29 | 37500 |
| 2022-02-23 | 1.29 | $1.32 | 29757 |
| 2022-02-22 | 1.29 | $1.31 | 59533 |
| 2022-02-18 | 1.29 | $1.26 | 10439 |
| 2022-02-17 | 1.30 | $1.26 | 53800 |
| 2022-02-16 | 1.30 | $1.25 | 40900 |
| 2022-02-15 | 1.31 | $1.28 | 62600 |
| 2022-02-14 | 1.32 | $1.23 | 3300 |
| 2022-02-11 | 1.33 | $1.27 | 2701 |
| 2022-02-10 | 1.34 | $1.26 | 43300 |
| 2022-02-09 | 1.35 | $1.31 | 510 |
| 2022-02-08 | 1.35 | $1.34 | 1200 |
| 2022-02-07 | 1.36 | $1.32 | 23400 |
| 2022-02-04 | 1.37 | $1.36 | 25300 |
| 2022-02-03 | 1.37 | $1.35 | 44700 |
| 2022-02-02 | 1.38 | $1.32 | 44700 |
| 2022-02-01 | 1.39 | $1.34 | 88500 |
| 2022-01-31 | 1.40 | $1.35 | 2000 |
| 2022-01-28 | 1.41 | $1.36 | 11400 |
| 2022-01-27 | 1.42 | $1.31 | 51272 |
| 2022-01-26 | 1.44 | $1.30 | 69156 |
| 2022-01-25 | 1.46 | $1.34 | 15320 |
| 2022-01-24 | 1.47 | $1.30 | 58068 |
| 2022-01-21 | 1.50 | $1.45 | 1675 |
| 2022-01-20 | 1.50 | $1.44 | 72904 |
| 2022-01-19 | 1.51 | $1.41 | 173611 |
| 2022-01-18 | 1.53 | $1.49 | 97074 |
| 2022-01-14 | 1.53 | $1.42 | 26623 |
| 2022-01-13 | 1.54 | $1.50 | 32590 |
| 2022-01-12 | 1.54 | $1.48 | 25052 |
| 2022-01-11 | 1.55 | $1.47 | 13300 |
| 2022-01-10 | 1.55 | $1.44 | 20373 |
| 2022-01-07 | 1.56 | $1.47 | 46160 |
| 2022-01-06 | 1.57 | $1.43 | 9100 |
| 2022-01-05 | 1.58 | $1.60 | 71301 |
| 2022-01-04 | 1.57 | $1.68 | 66535 |
| 2022-01-03 | 1.55 | $1.65 | 39183 |
| 2021-12-31 | 1.54 | $1.80 | 56800 |
| 2021-12-30 | 1.51 | $1.63 | 65700 |
| 2021-12-29 | 1.49 | $1.56 | 32600 |
| 2021-12-28 | 1.48 | $1.65 | 12800 |
| 2021-12-27 | 1.46 | $1.65 | 79100 |
| 2021-12-23 | 1.44 | $1.53 | 55800 |
| 2021-12-22 | 1.43 | $1.43 | 102600 |
| 2021-12-21 | 1.43 | $1.42 | 14300 |
| 2021-12-20 | 1.42 | $1.36 | 21700 |
| 2021-12-17 | 1.43 | $1.44 | 68300 |
| 2021-12-16 | 1.43 | $1.44 | 9300 |
| 2021-12-15 | 1.43 | $1.43 | 3900 |
| 2021-12-14 | 1.43 | $1.43 | 19900 |
| 2021-12-13 | 1.43 | $1.51 | 103400 |
| 2021-12-10 | 1.42 | $1.59 | 24700 |
| 2021-12-09 | 1.41 | $1.49 | 22500 |
| 2021-12-08 | 1.40 | $1.45 | 16300 |
| 2021-12-07 | 1.40 | $1.40 | 48500 |
| 2021-12-06 | 1.40 | $1.32 | 30400 |
| 2021-12-03 | 1.41 | $1.30 | 61200 |
| 2021-12-02 | 1.42 | $1.38 | 27600 |
| 2021-12-01 | 1.43 | $1.34 | 27700 |
| 2021-11-30 | 1.44 | $1.35 | 66600 |
| 2021-11-29 | 1.45 | $1.40 | 78900 |
| 2021-11-26 | 1.46 | $1.35 | 79100 |
| 2021-11-24 | 1.47 | $1.44 | 42400 |
| 2021-11-23 | 1.47 | $1.42 | 49300 |
| 2021-11-22 | 1.48 | $1.45 | 75200 |
| 2021-11-19 | 1.49 | $1.47 | 56700 |
| 2021-11-18 | 1.49 | $1.57 | 50700 |
| 2021-11-17 | 1.48 | $1.54 | 4800 |
| 2021-11-16 | 1.48 | $1.50 | 23700 |
| 2021-11-15 | 1.47 | $1.55 | 73100 |
| 2021-11-12 | 1.47 | $1.48 | 16000 |
| 2021-11-11 | 1.46 | $1.43 | 121200 |
| 2021-11-10 | 1.46 | $1.23 | 172100 |
| 2021-11-09 | 1.48 | $1.36 | 57000 |
| 2021-11-08 | 1.49 | $1.44 | 77700 |
| 2021-11-05 | 1.49 | $1.54 | 20700 |
| 2021-11-04 | 1.47 | $1.47 | 33200 |
| 2021-11-03 | 1.47 | $1.53 | 50000 |
| 2021-11-02 | 1.45 | $1.59 | 39300 |
| 2021-11-01 | 1.42 | $1.57 | 54800 |
| 2021-10-29 | 1.39 | $1.55 | 83600 |
| 2021-10-28 | 1.36 | $1.55 | 37900 |
| 2021-10-27 | 1.33 | $1.49 | 92600 |
| 2021-10-26 | 1.30 | $1.57 | 108700 |
| 2021-10-25 | 1.26 | $1.57 | 88400 |
| 2021-10-22 | 1.22 | $1.45 | 47300 |
| 2021-10-21 | 1.18 | $1.40 | 112200 |
| 2021-10-20 | 1.15 | $1.36 | 99200 |
| 2021-10-19 | 1.12 | $1.44 | 120000 |
| 2021-10-18 | 1.07 | $1.35 | 102500 |
| 2021-10-15 | 1.04 | $1.12 | 33500 |
| 2021-10-14 | 1.02 | $1.17 | 49300 |
| 2021-10-13 | 1.00 | $1.20 | 15400 |
| 2021-10-12 | 0.97 | $1.21 | 38600 |
| 2021-10-11 | 0.94 | $1.21 | 30500 |
| 2021-10-08 | 0.91 | $1.12 | 106900 |
| 2021-10-07 | 0.89 | $1.01 | 204300 |
| 2021-10-06 | 0.88 | $0.93 | 194400 |
| 2021-10-05 | 0.87 | $0.93 | 29300 |
| 2021-10-04 | 0.86 | $0.93 | 26800 |
| 2021-10-01 | 0.86 | $0.92 | 22500 |
| 2021-09-30 | 0.85 | $0.91 | 62900 |
| 2021-09-29 | 0.85 | $0.86 | 10100 |
| 2021-09-28 | 0.85 | $0.84 | 23800 |
| 2021-09-27 | 0.85 | $0.84 | 4100 |
| 2021-09-24 | 0.85 | $0.81 | 13900 |
| 2021-09-23 | 0.85 | $0.84 | 11100 |
| 2021-09-22 | 0.85 | $0.79 | 1300 |
| 2021-09-21 | 0.86 | $0.79 | 1800 |
| 2021-09-20 | 0.87 | $0.84 | 11400 |
| 2021-09-17 | 0.87 | $0.85 | 3500 |
| 2021-09-16 | 0.87 | $0.88 | 12400 |
| 2021-09-15 | 0.87 | $0.88 | 1500 |
| 2021-09-14 | 0.86 | $0.90 | 115000 |
| 2021-09-13 | 0.86 | $0.86 | 8900 |
| 2021-09-10 | 0.86 | $0.96 | 29300 |
| 2021-09-09 | 0.85 | $0.93 | 1200 |
| 2021-09-08 | 0.84 | $0.93 | 1900 |
| 2021-09-07 | 0.83 | $0.83 | 17100 |
| 2021-09-03 | 0.83 | $0.82 | 9000 |
| 2021-09-02 | 0.84 | $0.82 | 2200 |
| 2021-09-01 | 0.84 | $0.81 | 5800 |
| 2021-08-31 | 0.85 | $0.82 | 600 |
| 2021-08-30 | 0.85 | $0.85 | 200 |
| 2021-08-27 | 0.85 | $0.85 | 1800 |
| 2021-08-26 | 0.85 | $0.81 | 1200 |
| 2021-08-25 | 0.86 | $0.79 | 41400 |
| 2021-08-24 | 0.86 | $0.83 | 6000 |
| 2021-08-23 | 0.86 | $0.81 | 2700 |
| 2021-08-20 | 0.87 | $0.81 | 16000 |
| 2021-08-19 | 0.87 | $0.85 | — |
| 2021-08-18 | 0.87 | $0.85 | 1200 |
| 2021-08-17 | 0.87 | $0.85 | 14400 |
| 2021-08-16 | 0.86 | $0.90 | 16000 |
| 2021-08-13 | 0.86 | $0.90 | 5300 |
| 2021-08-12 | 0.85 | $0.92 | 200 |
| 2021-08-11 | 0.83 | $0.93 | 5500 |
| 2021-08-10 | 0.82 | $0.91 | 6500 |
| 2021-08-09 | 0.81 | $0.94 | 38100 |
| 2021-08-06 | 0.79 | $0.93 | 9900 |
| 2021-08-05 | 0.78 | $0.88 | 3900 |
| 2021-08-04 | 0.77 | $0.83 | 400 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.75 | $0.78 | 500 |
| 2021-07-30 | 0.75 | $0.80 | 11100 |
| 2021-07-29 | 0.75 | $0.76 | 5200 |
| 2021-07-28 | 0.75 | $0.69 | 43000 |
| 2021-07-27 | 0.76 | $0.73 | 2500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.97
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.79
Maximum
1.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.97 | $1.02 | 20600 |
| 2026-07-23 | 0.96 | $1.02 | 30600 |
| 2026-07-22 | 0.95 | $1.03 | 60240 |
| 2026-07-21 | 0.94 | $1.00 | 94038 |
| 2026-07-20 | 0.93 | $0.98 | 108000 |
| 2026-07-17 | 0.92 | $0.92 | 97216 |
| 2026-07-16 | 0.93 | $0.93 | 85100 |
| 2026-07-15 | 0.94 | $0.94 | 17810 |
| 2026-07-14 | 0.95 | $0.95 | 81225 |
| 2026-07-13 | 0.95 | $0.94 | 119327 |
| 2026-07-10 | 0.96 | $1.00 | 485213 |
| 2026-07-09 | 0.96 | $0.95 | 14300 |
| 2026-07-08 | 0.97 | $0.93 | 12100 |
| 2026-07-07 | 0.99 | $0.97 | 47700 |
| 2026-07-06 | 1.00 | $0.99 | 14400 |
| 2026-07-02 | 1.00 | $0.94 | 9710 |
| 2026-07-01 | 1.02 | $1.00 | 200 |
| 2026-06-30 | 1.03 | $1.02 | 4101 |
| 2026-06-29 | 1.04 | $0.99 | 8508 |
| 2026-06-26 | 1.06 | $1.00 | 30300 |
| 2026-06-25 | 1.07 | $1.04 | 5204 |
| 2026-06-24 | 1.08 | $1.05 | 54100 |
| 2026-06-23 | 1.10 | $1.09 | 8900 |
| 2026-06-22 | 1.10 | $1.05 | 1700 |
| 2026-06-18 | 1.11 | $1.06 | 5501 |
| 2026-06-17 | 1.13 | $1.08 | 14600 |
| 2026-06-16 | 1.14 | $1.11 | 13401 |
| 2026-06-15 | 1.15 | $1.14 | 36916 |
| 2026-06-12 | 1.15 | $1.12 | 101200 |
| 2026-06-11 | 1.16 | $1.11 | 13222 |
| 2026-06-10 | 1.17 | $1.12 | 21042 |
| 2026-06-09 | 1.18 | $1.08 | 2026 |
| 2026-06-08 | 1.20 | $1.19 | — |
| 2026-06-05 | 1.20 | $1.19 | 100 |
| 2026-06-04 | 1.20 | $1.19 | 180000 |
| 2026-06-03 | 1.20 | $1.17 | 60300 |
| 2026-06-02 | 1.20 | $1.23 | 22100 |
| 2026-06-01 | 1.20 | $1.19 | 101 |
| 2026-05-29 | 1.20 | $1.21 | 7600 |
| 2026-05-28 | 1.19 | $1.16 | 89300 |
| 2026-05-27 | 1.20 | $1.12 | 31034 |
| 2026-05-26 | 1.21 | $1.12 | 44600 |
| 2026-05-22 | 1.22 | $1.14 | 22000 |
| 2026-05-21 | 1.24 | $1.15 | 5420 |
| 2026-05-20 | 1.25 | $1.20 | 3700 |
| 2026-05-19 | 1.26 | $1.20 | 14220 |
| 2026-05-18 | 1.26 | $1.31 | 500 |
| 2026-05-15 | 1.25 | $1.31 | 13900 |
| 2026-05-14 | 1.23 | $1.33 | 1350 |
| 2026-05-13 | 1.20 | $1.33 | 270000 |
| 2026-05-12 | 1.17 | $1.27 | 93145 |
| 2026-05-11 | 1.14 | $1.10 | 19500 |
| 2026-05-08 | 1.15 | $1.13 | 100 |
| 2026-05-07 | 1.15 | $1.13 | 4100 |
| 2026-05-06 | 1.16 | $1.11 | 24148 |
| 2026-05-05 | 1.16 | $1.10 | 56401 |
| 2026-05-04 | 1.17 | $1.17 | 38206 |
| 2026-05-01 | 1.17 | $1.24 | 69618 |
| 2026-04-30 | 1.15 | $1.27 | 74821 |
| 2026-04-29 | 1.12 | $1.23 | 148900 |
| 2026-04-28 | 1.09 | $1.24 | 101831 |
| 2026-04-27 | 1.06 | $1.03 | 29104 |
| 2026-04-24 | 1.07 | $1.04 | 13800 |
| 2026-04-23 | 1.08 | $1.06 | 27901 |
| 2026-04-22 | 1.08 | $1.10 | 14010 |
| 2026-04-21 | 1.07 | $1.06 | 15500 |
| 2026-04-20 | 1.08 | $1.06 | — |
| 2026-04-17 | 1.08 | $1.06 | 31900 |
| 2026-04-16 | 1.09 | $1.07 | 5629 |
| 2026-04-15 | 1.09 | $1.10 | 100 |
| 2026-04-14 | 1.09 | $1.10 | 160115 |
| 2026-04-13 | 1.08 | $1.08 | 216848 |
| 2026-04-10 | 1.08 | $1.06 | 139107 |
| 2026-04-09 | 1.09 | $1.06 | 73608 |
| 2026-04-08 | 1.09 | $1.08 | 45500 |
| 2026-04-07 | 1.09 | $1.05 | — |
| 2026-04-06 | 1.10 | $1.05 | 37100 |
| 2026-04-02 | 1.11 | $1.02 | 978445 |
| 2026-04-01 | 1.13 | $1.04 | 15525 |
| 2026-03-31 | 1.14 | $1.00 | 934610 |
| 2026-03-30 | 1.17 | $1.06 | 34223 |
| 2026-03-27 | 1.19 | $1.11 | 92350 |
| 2026-03-26 | 1.20 | $1.12 | 601208 |
| 2026-03-25 | 1.21 | $1.16 | 105212 |
| 2026-03-24 | 1.21 | $1.06 | 404120 |
| 2026-03-23 | 1.23 | $1.15 | 34404 |
| 2026-03-20 | 1.24 | $1.19 | 114100 |
| 2026-03-19 | 1.24 | $1.22 | 52013 |
| 2026-03-18 | 1.23 | $1.22 | 29616 |
| 2026-03-17 | 1.21 | $1.25 | 498817 |
| 2026-03-16 | 1.19 | $1.20 | 100000 |
| 2026-03-13 | 1.18 | $1.18 | 7800 |
| 2026-03-12 | 1.17 | $1.20 | 27138 |
| 2026-03-11 | 1.15 | $1.22 | 81535 |
| 2026-03-10 | 1.13 | $1.17 | 408800 |
| 2026-03-09 | 1.11 | $1.15 | 143901 |
| 2026-03-06 | 1.09 | $1.14 | 51500 |
| 2026-03-05 | 1.06 | $1.07 | 3100 |
| 2026-03-04 | 1.05 | $1.08 | 72837 |
| 2026-03-03 | 1.04 | $1.05 | 173837 |
| 2026-03-02 | 1.03 | $1.09 | 214708 |
| 2026-02-27 | 1.00 | $1.10 | 55800 |
| 2026-02-26 | 0.98 | $1.05 | 93900 |
| 2026-02-25 | 0.95 | $1.01 | 520716 |
| 2026-02-24 | 0.93 | $0.98 | 112500 |
| 2026-02-23 | 0.92 | $0.91 | 287000 |
| 2026-02-20 | 0.92 | $0.95 | 232700 |
| 2026-02-19 | 0.90 | $0.95 | 43400 |
| 2026-02-18 | 0.89 | $0.97 | 206812 |
| 2026-02-17 | 0.87 | $0.90 | 13300 |
| 2026-02-13 | 0.86 | $0.85 | — |
| 2026-02-12 | 0.85 | $0.85 | 62200 |
| 2026-02-11 | 0.85 | $0.85 | 216500 |
| 2026-02-10 | 0.85 | $0.86 | 67200 |
| 2026-02-09 | 0.84 | $0.86 | 21100 |
| 2026-02-06 | 0.84 | $0.86 | 700 |
| 2026-02-05 | 0.83 | $0.83 | 14000 |
| 2026-02-04 | 0.83 | $0.85 | 15000 |
| 2026-02-03 | 0.82 | $0.85 | 16512 |
| 2026-02-02 | 0.81 | $0.87 | 77828 |
| 2026-01-30 | 0.80 | $0.81 | 72538 |
| 2026-01-29 | 0.80 | $0.78 | 301 |
| 2026-01-28 | 0.80 | $0.80 | 5400 |
| 2026-01-27 | 0.80 | $0.81 | 10740 |
| 2026-01-26 | 0.79 | $0.75 | 25930 |
| 2026-01-23 | 0.80 | $0.74 | 21500 |
| 2026-01-22 | 0.81 | $0.76 | 2525 |
| 2026-01-21 | 0.82 | $0.75 | 9900 |
| 2026-01-20 | 0.83 | $0.80 | 14527 |
| 2026-01-16 | 0.84 | $0.79 | 17800 |
| 2026-01-15 | 0.84 | $0.84 | 17800 |
| 2026-01-14 | 0.84 | $0.84 | 17800 |
| 2026-01-13 | 0.83 | $0.84 | 17800 |
| 2026-01-12 | 0.83 | $0.84 | 37100 |
| 2026-01-09 | 0.82 | $0.82 | 2400 |
| 2026-01-08 | 0.81 | $0.84 | 8250 |
| 2026-01-07 | 0.80 | $0.84 | 8250 |
| 2026-01-06 | 0.79 | $0.83 | 47634 |
| 2026-01-05 | 0.78 | $0.88 | 69800 |
| 2026-01-02 | 0.75 | $0.82 | 1500 |
| 2025-12-31 | 0.73 | $0.82 | 6700 |
| 2025-12-30 | 0.72 | $0.83 | 16700 |
| 2025-12-29 | 0.69 | $0.84 | 77400 |
| 2025-12-26 | 0.66 | $0.73 | 100 |
| 2025-12-24 | 0.65 | $0.72 | 10000 |
| 2025-12-23 | 0.63 | $0.67 | 66008 |
| 2025-12-22 | 0.63 | $0.62 | 1000 |
| 2025-12-19 | 0.64 | $0.62 | 1001 |
| 2025-12-18 | 0.65 | $0.64 | 5000 |
| 2025-12-17 | 0.65 | $0.63 | 5000 |
| 2025-12-16 | 0.66 | $0.63 | 15032 |
| 2025-12-15 | 0.67 | $0.64 | 12032 |
| 2025-12-12 | 0.68 | $0.67 | 9002 |
| 2025-12-11 | 0.68 | $0.65 | 1200 |
| 2025-12-10 | 0.69 | $0.65 | 11010 |
| 2025-12-09 | 0.70 | $0.65 | 5100 |
| 2025-12-08 | 0.72 | $0.72 | 3000 |
| 2025-12-05 | 0.72 | $0.71 | 3000 |
| 2025-12-04 | 0.72 | $0.71 | 3000 |
| 2025-12-03 | 0.72 | $0.71 | 3000 |
| 2025-12-02 | 0.72 | $0.73 | — |
| 2025-12-01 | 0.72 | $0.73 | 3000 |
| 2025-11-28 | 0.72 | $0.71 | — |
| 2025-11-26 | 0.73 | $0.71 | 26601 |
| 2025-11-25 | 0.73 | $0.70 | 8501 |
| 2025-11-24 | 0.74 | $0.71 | 40122 |
| 2025-11-21 | 0.75 | $0.74 | 1500 |
| 2025-11-20 | 0.75 | $0.74 | 1500 |
| 2025-11-19 | 0.75 | $0.74 | 1517 |
| 2025-11-18 | 0.75 | $0.72 | 28300 |
| 2025-11-17 | 0.75 | $0.75 | 1000 |
| 2025-11-14 | 0.75 | $0.75 | 1001 |
| 2025-11-13 | 0.75 | $0.75 | 1700 |
| 2025-11-12 | 0.75 | $0.79 | 1000 |
| 2025-11-11 | 0.75 | $0.79 | 200 |
| 2025-11-10 | 0.74 | $0.78 | 200 |
| 2025-11-07 | 0.73 | $0.78 | 400 |
| 2025-11-06 | 0.71 | $0.74 | 1000 |
| 2025-11-05 | 0.71 | $0.74 | 53000 |
| 2025-11-04 | 0.71 | $0.71 | 1000 |
| 2025-11-03 | 0.71 | $0.72 | 2747 |
| 2025-10-31 | 0.71 | $0.69 | 4000 |
| 2025-10-30 | 0.71 | $0.67 | 10001 |
| 2025-10-29 | 0.72 | $0.70 | 2000 |
| 2025-10-28 | 0.73 | $0.71 | 15601 |
| 2025-10-27 | 0.74 | $0.72 | 400 |
| 2025-10-24 | 0.74 | $0.73 | 504 |
| 2025-10-23 | 0.74 | $0.73 | 7500 |
| 2025-10-22 | 0.74 | $0.74 | 920 |
| 2025-10-21 | 0.75 | $0.74 | — |
| 2025-10-20 | 0.75 | $0.74 | — |
| 2025-10-17 | 0.75 | $0.74 | 99114 |
| 2025-10-16 | 0.75 | $0.72 | 17300 |
| 2025-10-15 | 0.76 | $0.77 | 10700 |
| 2025-10-14 | 0.76 | $0.69 | — |
| 2025-10-13 | 0.77 | $0.69 | 5300 |
| 2025-10-10 | 0.79 | $0.78 | — |
| 2025-10-09 | 0.78 | $0.78 | 7100 |
| 2025-10-08 | 0.78 | $0.81 | 36800 |
| 2025-10-07 | 0.78 | $0.80 | 24600 |
| 2025-10-06 | 0.77 | $0.81 | 258736 |
| 2025-10-03 | 0.76 | $0.77 | 400 |
| 2025-10-02 | 0.76 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.75 | $0.76 | 1000 |
| 2025-09-29 | 0.75 | $0.77 | 500 |
| 2025-09-26 | 0.75 | $0.75 | 500 |
| 2025-09-25 | 0.74 | $0.74 | — |
| 2025-09-24 | 0.74 | $0.74 | — |
| 2025-09-23 | 0.74 | $0.74 | 1300 |
| 2025-09-22 | 0.74 | $0.74 | 100 |
| 2025-09-19 | 0.75 | $0.70 | 12818 |
| 2025-09-18 | 0.75 | $0.73 | — |
| 2025-09-17 | 0.76 | $0.73 | 2000 |
| 2025-09-16 | 0.76 | $0.75 | 100 |
| 2025-09-15 | 0.77 | $0.78 | 1200 |
| 2025-09-12 | 0.76 | $0.74 | 4300 |
| 2025-09-11 | 0.76 | $0.73 | 1100 |
| 2025-09-10 | 0.76 | $0.77 | 2200 |
| 2025-09-09 | 0.76 | $0.76 | — |
| 2025-09-08 | 0.76 | $0.76 | 400 |
| 2025-09-05 | 0.76 | $0.77 | 1005 |
| 2025-09-04 | 0.76 | $0.77 | — |
| 2025-09-03 | 0.75 | $0.77 | 22100 |
| 2025-09-02 | 0.75 | $0.77 | — |
| 2025-08-29 | 0.74 | $0.77 | 2900 |
| 2025-08-28 | 0.73 | $0.74 | 1600 |
| 2025-08-27 | 0.73 | $0.72 | 3525 |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.73 | $0.73 | 500 |
| 2025-08-22 | 0.73 | $0.75 | 8500 |
| 2025-08-21 | 0.73 | $0.73 | 1028 |
| 2025-08-20 | 0.72 | $0.70 | 100 |
| 2025-08-19 | 0.73 | $0.70 | 300 |
| 2025-08-18 | 0.73 | $0.74 | 1000 |
| 2025-08-15 | 0.73 | $0.75 | — |
| 2025-08-14 | 0.72 | $0.75 | 203 |
| 2025-08-13 | 0.71 | $0.77 | 28000 |
| 2025-08-12 | 0.70 | $0.74 | 5700 |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.69 | $0.70 | 16240 |
| 2025-08-07 | 0.69 | $0.69 | 6600 |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | 13900 |
| 2025-08-04 | 0.68 | $0.64 | 1200 |
| 2025-08-01 | 0.69 | $0.66 | 5000 |
| 2025-07-31 | 0.69 | $0.69 | 22506 |
| 2025-07-30 | 0.70 | $0.68 | 13500 |
| 2025-07-29 | 0.70 | $0.68 | 11000 |
| 2025-07-28 | 0.70 | $0.69 | 7949 |
| 2025-07-25 | 0.70 | $0.72 | 2540 |
| 2025-07-24 | 0.70 | $0.72 | 10540 |
| 2025-07-23 | 0.69 | $0.70 | 2000 |
| 2025-07-22 | 0.69 | $0.69 | 4200 |
| 2025-07-21 | 0.69 | $0.69 | 7000 |
| 2025-07-18 | 0.69 | $0.67 | 11002 |
| 2025-07-17 | 0.69 | $0.67 | 23000 |
| 2025-07-16 | 0.70 | $0.69 | 10 |
| 2025-07-15 | 0.70 | $0.69 | 2000 |
| 2025-07-14 | 0.70 | $0.69 | 2000 |
| 2025-07-11 | 0.70 | $0.69 | 2000 |
| 2025-07-10 | 0.70 | $0.71 | 2000 |
| 2025-07-09 | 0.69 | $0.71 | 13001 |
| 2025-07-08 | 0.68 | $0.69 | 500 |
| 2025-07-07 | 0.68 | $0.69 | 500 |
| 2025-07-03 | 0.68 | $0.69 | 1300 |
| 2025-07-02 | 0.68 | $0.72 | 500 |
| 2025-07-01 | 0.67 | $0.72 | 1001 |
| 2025-06-30 | 0.66 | $0.63 | 7015 |
| 2025-06-27 | 0.66 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 21002 |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.67 | $0.66 | — |
| 2025-06-20 | 0.67 | $0.66 | — |
| 2025-06-18 | 0.67 | $0.66 | 1100 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.68 | $0.65 | 1533 |
| 2025-06-13 | 0.68 | $0.66 | — |
| 2025-06-12 | 0.68 | $0.66 | 51008 |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.68 | $0.69 | — |
| 2025-06-09 | 0.68 | $0.69 | — |
| 2025-06-06 | 0.68 | $0.69 | — |
| 2025-06-05 | 0.67 | $0.69 | 5500 |
| 2025-06-04 | 0.67 | $0.67 | 1000 |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | 2800 |
| 2025-05-30 | 0.66 | $0.65 | — |
| 2025-05-29 | 0.67 | $0.65 | — |
| 2025-05-28 | 0.67 | $0.65 | 17448 |
| 2025-05-27 | 0.67 | $0.68 | 2400 |
| 2025-05-23 | 0.66 | $0.69 | — |
| 2025-05-22 | 0.66 | $0.69 | 11200 |
| 2025-05-21 | 0.65 | $0.68 | 16028 |
| 2025-05-20 | 0.64 | $0.68 | 24001 |
| 2025-05-19 | 0.63 | $0.64 | — |
| 2025-05-16 | 0.63 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.63 | $0.63 | 5002 |
| 2025-05-12 | 0.63 | $0.63 | 1518 |
| 2025-05-09 | 0.62 | $0.62 | — |
| 2025-05-08 | 0.63 | $0.62 | 6000 |
| 2025-05-07 | 0.63 | $0.63 | — |
| 2025-05-06 | 0.63 | $0.63 | 2 |
| 2025-05-05 | 0.63 | $0.63 | — |
| 2025-05-02 | 0.63 | $0.63 | — |
| 2025-05-01 | 0.63 | $0.63 | 4700 |
| 2025-04-30 | 0.63 | $0.64 | 6700 |
| 2025-04-29 | 0.62 | $0.65 | — |
| 2025-04-28 | 0.62 | $0.65 | — |
| 2025-04-25 | 0.61 | $0.65 | 14502 |
| 2025-04-24 | 0.61 | $0.62 | 2000 |
| 2025-04-23 | 0.61 | $0.61 | 5016 |
| 2025-04-22 | 0.61 | $0.56 | 7100 |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | 5000 |
| 2025-04-16 | 0.61 | $0.63 | — |
| 2025-04-15 | 0.61 | $0.63 | 6400 |
| 2025-04-14 | 0.61 | $0.65 | 5200 |
| 2025-04-11 | 0.61 | $0.61 | — |
| 2025-04-10 | 0.61 | $0.61 | 5816 |
| 2025-04-09 | 0.61 | $0.57 | 27938 |
| 2025-04-08 | 0.62 | $0.58 | 15510 |
| 2025-04-07 | 0.63 | $0.61 | 2000 |
| 2025-04-04 | 0.63 | $0.61 | 17030 |
| 2025-04-03 | 0.64 | $0.65 | 5020 |
| 2025-04-02 | 0.63 | $0.64 | 501 |
| 2025-04-01 | 0.64 | $0.64 | — |
| 2025-03-31 | 0.64 | $0.63 | 13000 |
| 2025-03-28 | 0.64 | $0.66 | — |
| 2025-03-27 | 0.63 | $0.66 | 1000 |
| 2025-03-26 | 0.63 | $0.67 | — |
| 2025-03-25 | 0.62 | $0.67 | — |
| 2025-03-24 | 0.62 | $0.67 | 1103 |
| 2025-03-21 | 0.61 | $0.64 | — |
| 2025-03-20 | 0.61 | $0.64 | — |
| 2025-03-19 | 0.60 | $0.64 | 10233 |
| 2025-03-18 | 0.60 | $0.65 | 10300 |
| 2025-03-17 | 0.60 | $0.62 | 435 |
| 2025-03-14 | 0.60 | $0.61 | 5010 |
| 2025-03-13 | 0.60 | $0.59 | — |
| 2025-03-12 | 0.61 | $0.59 | 5010 |
| 2025-03-11 | 0.62 | $0.60 | 5010 |
| 2025-03-10 | 0.62 | $0.60 | 1300 |
| 2025-03-07 | 0.63 | $0.56 | 6332 |
| 2025-03-06 | 0.65 | $0.59 | 267521 |
| 2025-03-05 | 0.67 | $0.64 | 87521 |
| 2025-03-04 | 0.68 | $0.65 | 20700 |
| 2025-03-03 | 0.69 | $0.65 | 11600 |
| 2025-02-28 | 0.70 | $0.67 | 1500 |
| 2025-02-27 | 0.71 | $0.70 | — |
| 2025-02-26 | 0.71 | $0.70 | 3800 |
| 2025-02-25 | 0.71 | $0.71 | 1500 |
| 2025-02-24 | 0.72 | $0.70 | 3302 |
| 2025-02-21 | 0.72 | $0.73 | 323 |
| 2025-02-20 | 0.72 | $0.69 | — |
| 2025-02-19 | 0.73 | $0.69 | 25600 |
| 2025-02-18 | 0.74 | $0.69 | 31700 |
| 2025-02-14 | 0.75 | $0.74 | 2500 |
| 2025-02-13 | 0.75 | $0.74 | 9500 |
| 2025-02-12 | 0.75 | $0.72 | 24301 |
| 2025-02-11 | 0.76 | $0.75 | 1000 |
| 2025-02-10 | 0.76 | $0.75 | 27300 |
| 2025-02-07 | 0.76 | $0.75 | 4501 |
| 2025-02-06 | 0.77 | $0.73 | 22233 |
| 2025-02-05 | 0.77 | $0.78 | 16501 |
| 2025-02-04 | 0.77 | $0.78 | 3001 |
| 2025-02-03 | 0.77 | $0.73 | 9501 |
| 2025-01-31 | 0.77 | $0.75 | 28402 |
| 2025-01-30 | 0.78 | $0.77 | 900 |
| 2025-01-29 | 0.78 | $0.77 | 8300 |
| 2025-01-28 | 0.78 | $0.79 | 59000 |
| 2025-01-27 | 0.77 | $0.79 | 12212 |
| 2025-01-24 | 0.77 | $0.80 | 69101 |
| 2025-01-23 | 0.76 | $0.76 | 22200 |
| 2025-01-22 | 0.76 | $0.75 | 60407 |
| 2025-01-21 | 0.76 | $0.78 | 48734 |
| 2025-01-17 | 0.75 | $0.74 | 23601 |
| 2025-01-16 | 0.75 | $0.74 | 17600 |
| 2025-01-15 | 0.75 | $0.73 | 8700 |
| 2025-01-14 | 0.76 | $0.72 | 6001 |
| 2025-01-13 | 0.76 | $0.73 | 2900 |
| 2025-01-10 | 0.77 | $0.75 | 7501 |
| 2025-01-08 | 0.77 | $0.74 | 7501 |
| 2025-01-07 | 0.77 | $0.75 | 12501 |
| 2025-01-06 | 0.78 | $0.79 | 3700 |
| 2025-01-03 | 0.77 | $0.78 | 9200 |
| 2025-01-02 | 0.76 | $0.78 | 12300 |
| 2024-12-31 | 0.76 | $0.76 | 1000 |
| 2024-12-30 | 0.75 | $0.76 | 10000 |
| 2024-12-27 | 0.75 | $0.75 | 23900 |
| 2024-12-26 | 0.75 | $0.78 | 6100 |
| 2024-12-24 | 0.74 | $0.78 | 5540 |
| 2024-12-23 | 0.73 | $0.78 | 13400 |
| 2024-12-20 | 0.72 | $0.76 | 18300 |
| 2024-12-19 | 0.71 | $0.75 | 85500 |
| 2024-12-18 | 0.70 | $0.70 | 13508 |
| 2024-12-17 | 0.69 | $0.66 | 10000 |
| 2024-12-16 | 0.70 | $0.70 | 14733 |
| 2024-12-13 | 0.70 | $0.72 | 1000 |
| 2024-12-12 | 0.70 | $0.71 | 3500 |
| 2024-12-11 | 0.70 | $0.72 | 19200 |
| 2024-12-10 | 0.69 | $0.70 | 6208 |
| 2024-12-09 | 0.69 | $0.69 | 12301 |
| 2024-12-06 | 0.69 | $0.70 | 500 |
| 2024-12-05 | 0.69 | $0.70 | 500 |
| 2024-12-04 | 0.69 | $0.69 | 5600 |
| 2024-12-03 | 0.69 | $0.74 | — |
| 2024-12-02 | 0.68 | $0.73 | 1000 |
| 2024-11-29 | 0.67 | $0.72 | 4132 |
| 2024-11-27 | 0.66 | $0.72 | 9301 |
| 2024-11-26 | 0.64 | $0.65 | — |
| 2024-11-25 | 0.65 | $0.65 | 17347 |
| 2024-11-22 | 0.65 | $0.67 | 20600 |
| 2024-11-21 | 0.65 | $0.63 | 6002 |
| 2024-11-20 | 0.65 | $0.64 | 10826 |
| 2024-11-19 | 0.66 | $0.64 | 292003 |
| 2024-11-18 | 0.67 | $0.65 | 15042 |
| 2024-11-15 | 0.67 | $0.65 | 10024 |
| 2024-11-14 | 0.68 | $0.68 | 1100 |
| 2024-11-13 | 0.68 | $0.66 | 6135 |
| 2024-11-12 | 0.68 | $0.67 | 1043 |
| 2024-11-11 | 0.69 | $0.68 | — |
| 2024-11-08 | 0.69 | $0.68 | 505 |
| 2024-11-07 | 0.70 | $0.70 | 5319 |
| 2024-11-06 | 0.70 | $0.70 | 500 |
| 2024-11-05 | 0.70 | $0.72 | 2000 |
| 2024-11-04 | 0.69 | $0.72 | 5200 |
| 2024-11-01 | 0.69 | $0.69 | 75 |
| 2024-10-31 | 0.69 | $0.69 | — |
| 2024-10-30 | 0.69 | $0.69 | 1100 |
| 2024-10-29 | 0.70 | $0.69 | 10000 |
| 2024-10-28 | 0.70 | $0.69 | 10000 |
| 2024-10-25 | 0.70 | $0.69 | 10000 |
| 2024-10-24 | 0.71 | $0.70 | 10000 |
| 2024-10-23 | 0.71 | $0.70 | 4000 |
| 2024-10-22 | 0.72 | $0.71 | — |
| 2024-10-21 | 0.72 | $0.71 | 4000 |
| 2024-10-18 | 0.72 | $0.71 | 100 |
| 2024-10-17 | 0.72 | $0.71 | 10704 |
| 2024-10-16 | 0.73 | $0.70 | 16600 |
| 2024-10-15 | 0.73 | $0.72 | 257002 |
| 2024-10-14 | 0.74 | $0.75 | 1000 |
| 2024-10-11 | 0.74 | $0.70 | 26048 |
| 2024-10-10 | 0.75 | $0.74 | 11202 |
| 2024-10-09 | 0.75 | $0.74 | — |
| 2024-10-08 | 0.75 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 1100 |
| 2024-10-04 | 0.76 | $0.76 | 147 |
| 2024-10-03 | 0.75 | $0.74 | 4180 |
| 2024-10-02 | 0.76 | $0.75 | 4180 |
| 2024-10-01 | 0.76 | $0.75 | 8200 |
| 2024-09-30 | 0.76 | $0.76 | 3028 |
| 2024-09-27 | 0.76 | $0.77 | 7002 |
| 2024-09-26 | 0.76 | $0.75 | 1000 |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.76 | $0.75 | 1000 |
| 2024-09-23 | 0.76 | $0.71 | 100 |
| 2024-09-20 | 0.76 | $0.76 | 1000 |
| 2024-09-19 | 0.76 | $0.76 | 1000 |
| 2024-09-18 | 0.76 | $0.76 | 1000 |
| 2024-09-17 | 0.76 | $0.75 | 3000 |
| 2024-09-16 | 0.76 | $0.75 | 6800 |
| 2024-09-13 | 0.76 | $0.76 | 2414 |
| 2024-09-12 | 0.76 | $0.74 | 6022 |
| 2024-09-11 | 0.76 | $0.72 | 10212 |
| 2024-09-10 | 0.77 | $0.73 | 1000 |
| 2024-09-09 | 0.78 | $0.73 | 14500 |
| 2024-09-06 | 0.78 | $0.78 | 3300 |
| 2024-09-05 | 0.78 | $0.76 | 53002 |
| 2024-09-04 | 0.78 | $0.78 | 1000 |
| 2024-09-03 | 0.78 | $0.78 | 1000 |
| 2024-08-30 | 0.78 | $0.78 | 1000 |
| 2024-08-29 | 0.77 | $0.78 | 1000 |
| 2024-08-28 | 0.77 | $0.78 | 1000 |
| 2024-08-27 | 0.76 | $0.78 | 11600 |
| 2024-08-26 | 0.75 | $0.80 | 2400 |
| 2024-08-23 | 0.74 | $0.73 | 4102 |
| 2024-08-22 | 0.74 | $0.74 | 400 |
| 2024-08-21 | 0.73 | $0.74 | 2000 |
| 2024-08-20 | 0.73 | $0.74 | 2000 |
| 2024-08-19 | 0.72 | $0.74 | 1205 |
| 2024-08-16 | 0.72 | $0.76 | 102 |
| 2024-08-15 | 0.71 | $0.78 | 18800 |
| 2024-08-14 | 0.69 | $0.77 | 12300 |
| 2024-08-13 | 0.68 | $0.72 | 5007 |
| 2024-08-12 | 0.67 | $0.66 | — |
| 2024-08-09 | 0.67 | $0.66 | 9866 |
| 2024-08-08 | 0.67 | $0.66 | 9866 |
| 2024-08-07 | 0.67 | $0.66 | 9866 |
| 2024-08-06 | 0.68 | $0.66 | 21900 |
| 2024-08-05 | 0.68 | $0.66 | 9866 |
| 2024-08-02 | 0.68 | $0.66 | 9866 |
| 2024-08-01 | 0.69 | $0.66 | 10000 |
| 2024-07-31 | 0.70 | $0.69 | 2500 |
| 2024-07-30 | 0.70 | $0.66 | 5000 |
| 2024-07-29 | 0.70 | $0.68 | 32000 |
| 2024-07-26 | 0.71 | $0.68 | 4436 |
| 2024-07-25 | 0.71 | $0.72 | 1800 |
| 2024-07-24 | 0.71 | $0.68 | 1302 |
| 2024-07-23 | 0.71 | $0.61 | 1402 |
| 2024-07-22 | 0.73 | $0.70 | 1814 |
| 2024-07-19 | 0.73 | $0.74 | 10000 |
| 2024-07-18 | 0.73 | $0.75 | 1000 |
| 2024-07-16 | 0.72 | $0.75 | 1000 |
| 2024-07-15 | 0.71 | $0.74 | 9300 |
| 2024-07-10 | 0.70 | $0.68 | 238 |
| 2024-07-08 | 0.70 | $0.65 | 16847 |
| 2024-07-05 | 0.71 | $0.70 | 13481 |
| 2024-07-03 | 0.71 | $0.72 | 23367 |
| 2024-07-02 | 0.70 | $0.72 | 2314 |
| 2024-06-28 | 0.70 | $0.67 | 10616 |
| 2024-06-27 | 0.70 | $0.68 | 9002 |
| 2024-06-26 | 0.70 | $0.72 | 8100 |
| 2024-06-21 | 0.69 | $0.75 | 29900 |
| 2024-06-20 | 0.67 | $0.74 | 85933 |
| 2024-06-18 | 0.66 | $0.74 | 19032 |
| 2024-06-17 | 0.64 | $0.71 | 8000 |
| 2024-06-14 | 0.62 | $0.71 | 159015 |
| 2024-06-13 | 0.61 | $0.65 | 8062 |
| 2024-06-10 | 0.60 | $0.63 | 11408 |
| 2024-06-06 | 0.59 | $0.60 | 11540 |
| 2024-06-04 | 0.59 | $0.59 | 251 |
| 2024-06-03 | 0.59 | $0.59 | 19000 |
| 2024-05-31 | 0.59 | $0.63 | 9000 |
| 2024-05-30 | 0.59 | $0.63 | 24901 |
| 2024-05-29 | 0.58 | $0.58 | 1701 |
| 2024-05-28 | 0.58 | $0.59 | 29916 |
| 2024-05-23 | 0.59 | $0.59 | 1487 |
| 2024-05-22 | 0.59 | $0.58 | 13752 |
| 2024-05-21 | 0.59 | $0.59 | 30255 |
| 2024-05-20 | 0.59 | $0.59 | 3000 |
| 2024-05-17 | 0.60 | $0.59 | 21907 |
| 2024-05-16 | 0.60 | $0.59 | 131581 |
| 2024-05-15 | 0.61 | $0.62 | 20132 |
| 2024-05-13 | 0.61 | $0.61 | 100 |
| 2024-05-08 | 0.61 | $0.61 | 10002 |
| 2024-05-07 | 0.61 | $0.62 | 1684 |
| 2024-05-06 | 0.61 | $0.63 | 195250 |
| 2024-05-03 | 0.61 | $0.61 | 1777 |
| 2024-05-02 | 0.61 | $0.61 | 15500 |
| 2024-04-30 | 0.61 | $0.60 | 10878 |
| 2024-04-29 | 0.62 | $0.62 | 2287 |
| 2024-04-26 | 0.62 | $0.60 | 10014 |
| 2024-04-25 | 0.63 | $0.60 | 952 |
| 2024-04-23 | 0.63 | $0.62 | 2405 |
| 2024-04-22 | 0.64 | $0.64 | 1000 |
| 2024-04-19 | 0.64 | $0.62 | 22433 |
| 2024-04-18 | 0.65 | $0.61 | 2900 |
| 2024-04-17 | 0.66 | $0.64 | 71646 |
| 2024-04-16 | 0.66 | $0.60 | 14652 |
| 2024-04-15 | 0.67 | $0.64 | 7550 |
| 2024-04-12 | 0.68 | $0.64 | 7002 |
| 2024-04-10 | 0.69 | $0.66 | 7602 |
| 2024-04-09 | 0.69 | $0.68 | 13851 |
| 2024-04-08 | 0.70 | $0.74 | 17073 |
| 2024-04-05 | 0.69 | $0.70 | 16501 |
| 2024-04-03 | 0.68 | $0.70 | 98125 |
| 2024-04-01 | 0.68 | $0.67 | 10001 |
| 2024-03-28 | 0.68 | $0.69 | 9518 |
| 2024-03-27 | 0.68 | $0.68 | 11276 |
| 2024-03-26 | 0.68 | $0.68 | 83500 |
| 2024-03-21 | 0.68 | $0.69 | 5501 |
| 2024-03-20 | 0.68 | $0.66 | 8503 |
| 2024-03-19 | 0.68 | $0.66 | 2102 |
| 2024-03-18 | 0.69 | $0.67 | 2016 |
| 2024-03-14 | 0.69 | $0.69 | 501 |
| 2024-03-13 | 0.69 | $0.68 | 3000 |
| 2024-03-12 | 0.69 | $0.68 | 2502 |
| 2024-03-11 | 0.69 | $0.71 | 112 |
| 2024-03-08 | 0.69 | $0.69 | 5028 |
| 2024-03-07 | 0.68 | $0.70 | 21002 |
| 2024-03-06 | 0.68 | $0.71 | 1002 |
| 2024-03-05 | 0.68 | $0.67 | 2172 |
| 2024-03-04 | 0.68 | $0.71 | 4000 |
| 2024-03-01 | 0.67 | $0.71 | 901 |
| 2024-02-29 | 0.66 | $0.69 | 20105 |
| 2024-02-28 | 0.66 | $0.67 | 12516 |
| 2024-02-27 | 0.65 | $0.65 | 5082 |
| 2024-02-26 | 0.66 | $0.65 | 3016 |
| 2024-02-23 | 0.66 | $0.66 | 1900 |
| 2024-02-22 | 0.66 | $0.65 | 321 |
| 2024-02-21 | 0.66 | $0.68 | 10000 |
| 2024-02-20 | 0.66 | $0.63 | — |
| 2024-02-16 | 0.66 | $0.63 | 280 |
| 2024-02-15 | 0.67 | $0.65 | 17000 |
| 2024-02-14 | 0.68 | $0.67 | 500 |
| 2024-02-13 | 0.68 | $0.67 | 32111 |
| 2024-02-12 | 0.68 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | 9647 |
| 2024-02-08 | 0.66 | $0.70 | 6374 |
| 2024-02-07 | 0.66 | $0.65 | 100 |
| 2024-02-06 | 0.66 | $0.66 | 5668 |
| 2024-02-05 | 0.66 | $0.64 | 2455 |
| 2024-02-02 | 0.67 | $0.67 | — |
| 2024-02-01 | 0.67 | $0.67 | 7523 |
| 2024-01-31 | 0.67 | $0.69 | 2302 |
| 2024-01-30 | 0.66 | $0.65 | 5000 |
| 2024-01-29 | 0.67 | $0.65 | — |
| 2024-01-26 | 0.67 | $0.65 | — |
| 2024-01-25 | 0.68 | $0.65 | — |
| 2024-01-24 | 0.68 | $0.65 | 3210 |
| 2024-01-23 | 0.69 | $0.68 | 9100 |
| 2024-01-22 | 0.69 | $0.63 | 1000 |
| 2024-01-19 | 0.70 | $0.63 | 8514 |
| 2024-01-18 | 0.72 | $0.67 | 12501 |
| 2024-01-17 | 0.72 | $0.67 | 4802 |
| 2024-01-16 | 0.73 | $0.73 | 5700 |
| 2024-01-12 | 0.73 | $0.74 | 6500 |
| 2024-01-11 | 0.73 | $0.74 | 39207 |
| 2024-01-10 | 0.72 | $0.74 | 152988 |
| 2024-01-09 | 0.71 | $0.74 | 4307 |
| 2024-01-08 | 0.71 | $0.75 | 25100 |
| 2024-01-05 | 0.69 | $0.75 | 125 |
| 2024-01-04 | 0.68 | $0.74 | 1742 |
| 2024-01-03 | 0.67 | $0.71 | 1084 |
| 2024-01-02 | 0.66 | $0.71 | — |
| 2023-12-29 | 0.65 | $0.71 | 2675 |
| 2023-12-28 | 0.64 | $0.72 | 16599 |
| 2023-12-27 | 0.62 | $0.69 | 13910 |
| 2023-12-26 | 0.61 | $0.62 | — |
| 2023-12-22 | 0.61 | $0.62 | 44442 |
| 2023-12-21 | 0.61 | $0.59 | 2102 |
| 2023-12-20 | 0.62 | $0.59 | 5763 |
| 2023-12-19 | 0.63 | $0.60 | 32655 |
| 2023-12-18 | 0.63 | $0.60 | 13000 |
| 2023-12-15 | 0.64 | $0.60 | 30927 |
| 2023-12-14 | 0.65 | $0.60 | 90278 |
| 2023-12-13 | 0.67 | $0.63 | 918 |
| 2023-12-12 | 0.68 | $0.64 | 1601 |
| 2023-12-11 | 0.68 | $0.63 | 32001 |
| 2023-12-08 | 0.70 | $0.66 | 8322 |
| 2023-12-07 | 0.70 | $0.65 | 30610 |
| 2023-12-06 | 0.71 | $0.69 | 8739 |
| 2023-12-05 | 0.71 | $0.71 | 3032 |
| 2023-12-04 | 0.71 | $0.74 | 37140 |
| 2023-12-01 | 0.71 | $0.78 | 16785 |
| 2023-11-30 | 0.69 | $0.75 | 22300 |
| 2023-11-29 | 0.67 | $0.72 | 6650 |
| 2023-11-28 | 0.66 | $0.70 | 4950 |
| 2023-11-27 | 0.66 | $0.70 | 1166 |
| 2023-11-24 | 0.65 | $0.70 | 2976 |
| 2023-11-22 | 0.64 | $0.71 | 50001 |
| 2023-11-21 | 0.63 | $0.65 | 15000 |
| 2023-11-20 | 0.62 | $0.68 | 1003 |
| 2023-11-17 | 0.62 | $0.64 | 34865 |
| 2023-11-16 | 0.61 | $0.61 | 2500 |
| 2023-11-15 | 0.62 | $0.63 | 502 |
| 2023-11-14 | 0.62 | $0.62 | 15010 |
| 2023-11-13 | 0.62 | $0.61 | 2000 |
| 2023-11-10 | 0.63 | $0.60 | — |
| 2023-11-09 | 0.64 | $0.60 | 2000 |
| 2023-11-08 | 0.65 | $0.62 | 1242 |
| 2023-11-07 | 0.66 | $0.65 | 2000 |
| 2023-11-06 | 0.66 | $0.66 | 18825 |
| 2023-11-03 | 0.67 | $0.69 | 7508 |
| 2023-11-02 | 0.67 | $0.67 | 3582 |
| 2023-11-01 | 0.67 | $0.67 | 6206 |
| 2023-10-31 | 0.67 | $0.67 | 18376 |
| 2023-10-30 | 0.67 | $0.64 | 10300 |
| 2023-10-27 | 0.68 | $0.63 | 3255 |
| 2023-10-26 | 0.70 | $0.64 | 1500 |
| 2023-10-25 | 0.71 | $0.67 | 1000 |
| 2023-10-24 | 0.72 | $0.65 | 21315 |
| 2023-10-23 | 0.74 | $0.66 | 13948 |
| 2023-10-20 | 0.76 | $0.71 | 4346 |
| 2023-10-19 | 0.76 | $0.72 | 24311 |
| 2023-10-18 | 0.77 | $0.73 | 34265 |
| 2023-10-17 | 0.78 | $0.76 | 44651 |
| 2023-10-16 | 0.78 | $0.72 | 45717 |
| 2023-10-13 | 0.79 | $0.72 | 14750 |
| 2023-10-12 | 0.80 | $0.72 | 1532 |
| 2023-10-11 | 0.81 | $0.72 | 3604 |
| 2023-10-10 | 0.83 | $0.77 | 11905 |
| 2023-10-09 | 0.84 | $0.80 | 2896 |
| 2023-10-06 | 0.84 | $0.76 | 4135 |
| 2023-10-05 | 0.84 | $0.73 | 3900 |
| 2023-10-04 | 0.86 | $0.76 | 15414 |
| 2023-10-03 | 0.87 | $0.74 | 55145 |
| 2023-10-02 | 0.89 | $0.80 | 3109 |
| 2023-09-29 | 0.90 | $0.86 | 25801 |
| 2023-09-28 | 0.89 | $0.87 | 21133 |
| 2023-09-27 | 0.89 | $0.86 | 5501 |
| 2023-09-26 | 0.88 | $0.89 | 32555 |
| 2023-09-25 | 0.86 | $0.92 | 89617 |
| 2023-09-22 | 0.83 | $0.93 | 4840 |
| 2023-09-21 | 0.80 | $0.94 | 33079 |
| 2023-09-20 | 0.76 | $0.93 | 128567 |
| 2023-09-19 | 0.71 | $0.82 | 65636 |
| 2023-09-18 | 0.68 | $0.83 | 77031 |
| 2023-09-15 | 0.64 | $0.69 | 2800 |
| 2023-09-14 | 0.63 | $0.69 | 6956 |
| 2023-09-13 | 0.61 | $0.66 | 6302 |
| 2023-09-12 | 0.59 | $0.63 | 19597 |
| 2023-09-11 | 0.58 | $0.62 | 4841 |
| 2023-09-08 | 0.57 | $0.59 | 1970 |
| 2023-09-07 | 0.56 | $0.59 | 16629 |
| 2023-09-06 | 0.55 | $0.57 | 1523 |
| 2023-09-05 | 0.55 | $0.59 | 75343 |
| 2023-09-01 | 0.54 | $0.58 | 700 |
| 2023-08-31 | 0.53 | $0.57 | 2500 |
| 2023-08-30 | 0.52 | $0.53 | — |
| 2023-08-29 | 0.51 | $0.53 | — |
| 2023-08-28 | 0.51 | $0.53 | 23388 |
| 2023-08-25 | 0.51 | $0.50 | 292 |
| 2023-08-24 | 0.51 | $0.50 | — |
| 2023-08-23 | 0.51 | $0.50 | 310011 |
| 2023-08-22 | 0.51 | $0.49 | 111900 |
| 2023-08-21 | 0.51 | $0.50 | 12073 |
| 2023-08-18 | 0.51 | $0.46 | — |
| 2023-08-17 | 0.52 | $0.46 | — |
| 2023-08-16 | 0.54 | $0.46 | 5300 |
| 2023-08-15 | 0.55 | $0.52 | — |
| 2023-08-14 | 0.55 | $0.52 | 10740 |
| 2023-08-11 | 0.56 | $0.54 | 89801 |
| 2023-08-10 | 0.56 | $0.54 | 50000 |
| 2023-08-09 | 0.55 | $0.55 | 3605 |
| 2023-08-08 | 0.55 | $0.60 | — |
| 2023-08-07 | 0.54 | $0.60 | 8582 |
| 2023-08-04 | 0.52 | $0.61 | 65363 |
| 2023-08-03 | 0.49 | $0.53 | 196448 |
| 2023-08-02 | 0.49 | $0.47 | 8120 |
| 2023-08-01 | 0.49 | $0.48 | — |
| 2023-07-31 | 0.49 | $0.48 | 9500 |
| 2023-07-28 | 0.49 | $0.48 | 19900 |
| 2023-07-27 | 0.48 | $0.47 | 7000 |
| 2023-07-26 | 0.49 | $0.47 | 45201 |
| 2023-07-25 | 0.49 | $0.48 | 9501 |
| 2023-07-24 | 0.49 | $0.48 | 115157 |
| 2023-07-21 | 0.49 | $0.46 | 3500 |
| 2023-07-20 | 0.49 | $0.47 | 66750 |
| 2023-07-19 | 0.49 | $0.49 | 100 |
| 2023-07-18 | 0.49 | $0.49 | 6290 |
| 2023-07-17 | 0.49 | $0.49 | 50000 |
| 2023-07-14 | 0.48 | $0.53 | 9087 |
| 2023-07-13 | 0.47 | $0.55 | — |
| 2023-07-12 | 0.45 | $0.55 | 35061 |
| 2023-07-11 | 0.43 | $0.58 | 139291 |
| 2023-07-10 | 0.39 | $0.52 | 154345 |
| 2023-07-07 | 0.37 | $0.37 | 13364 |
| 2023-07-06 | 0.37 | $0.40 | 4550 |
| 2023-07-05 | 0.37 | $0.43 | 348 |
| 2023-07-03 | 0.36 | $0.30 | — |
| 2023-06-30 | 0.37 | $0.30 | — |
| 2023-06-29 | 0.39 | $0.29 | 1750 |
| 2023-06-28 | 0.41 | $0.45 | — |
| 2023-06-27 | 0.41 | $0.45 | — |
| 2023-06-26 | 0.40 | $0.45 | 21163 |
| 2023-06-23 | 0.39 | $0.36 | 12665 |
| 2023-06-22 | 0.40 | $0.40 | 60589 |
| 2023-06-21 | 0.40 | $0.38 | 2575 |
| 2023-06-20 | 0.41 | $0.39 | 225 |
| 2023-06-16 | 0.41 | $0.40 | 500 |
| 2023-06-15 | 0.42 | $0.44 | 3267 |
| 2023-06-14 | 0.42 | $0.38 | 20000 |
| 2023-06-13 | 0.42 | $0.40 | 12723 |
| 2023-06-12 | 0.43 | $0.42 | 2195 |
| 2023-06-09 | 0.43 | $0.42 | 23086 |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | 10000 |
| 2023-06-06 | 0.43 | $0.38 | 100 |
| 2023-06-05 | 0.45 | $0.42 | 2860 |
| 2023-06-02 | 0.45 | $0.50 | 500 |
| 2023-06-01 | 0.44 | $0.49 | — |
| 2023-05-31 | 0.43 | $0.49 | 10245 |
| 2023-05-30 | 0.42 | $0.50 | 301 |
| 2023-05-26 | 0.41 | $0.38 | — |
| 2023-05-25 | 0.42 | $0.38 | — |
| 2023-05-24 | 0.43 | $0.38 | 15358 |
| 2023-05-23 | 0.44 | $0.43 | 10028 |
| 2023-05-22 | 0.44 | $0.42 | 20300 |
| 2023-05-19 | 0.45 | $0.39 | 16000 |
| 2023-05-18 | 0.46 | $0.42 | 15890 |
| 2023-05-17 | 0.47 | $0.44 | 1690 |
| 2023-05-16 | 0.48 | $0.51 | 1001 |
| 2023-05-15 | 0.47 | $0.48 | — |
| 2023-05-12 | 0.47 | $0.48 | — |
| 2023-05-11 | 0.47 | $0.48 | — |
| 2023-05-10 | 0.47 | $0.48 | 10000 |
| 2023-05-09 | 0.47 | $0.48 | 12802 |
| 2023-05-08 | 0.47 | $0.49 | 52778 |
| 2023-05-05 | 0.47 | $0.56 | 12437 |
| 2023-05-04 | 0.45 | $0.54 | 63735 |
| 2023-05-03 | 0.43 | $0.44 | 69000 |
| 2023-05-02 | 0.43 | $0.47 | 770 |
| 2023-05-01 | 0.42 | $0.48 | 1083 |
| 2023-04-28 | 0.41 | $0.45 | 12275 |
| 2023-04-27 | 0.41 | $0.41 | 7800 |
| 2023-04-26 | 0.41 | $0.41 | 4450 |
| 2023-04-25 | 0.41 | $0.40 | 2194 |
| 2023-04-24 | 0.42 | $0.40 | 15034 |
| 2023-04-21 | 0.43 | $0.42 | 23867 |
| 2023-04-20 | 0.43 | $0.43 | 3000 |
| 2023-04-19 | 0.44 | $0.43 | 1592 |
| 2023-04-18 | 0.44 | $0.44 | 500 |
| 2023-04-17 | 0.45 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | 309 |
| 2023-04-13 | 0.46 | $0.44 | 5817 |
| 2023-04-12 | 0.46 | $0.44 | 4625 |
| 2023-04-11 | 0.47 | $0.44 | 18940 |
| 2023-04-10 | 0.48 | $0.47 | 2195 |
| 2023-04-06 | 0.49 | $0.49 | 330 |
| 2023-04-05 | 0.49 | $0.49 | 233 |
| 2023-04-04 | 0.49 | $0.47 | 21500 |
| 2023-04-03 | 0.50 | $0.52 | 117 |
| 2023-03-31 | 0.49 | $0.51 | 300 |
| 2023-03-30 | 0.49 | $0.48 | 3902 |
| 2023-03-29 | 0.50 | $0.49 | 8166 |
| 2023-03-28 | 0.50 | $0.50 | 3719 |
| 2023-03-27 | 0.50 | $0.50 | 9502 |
| 2023-03-24 | 0.51 | $0.50 | 4821 |
| 2023-03-23 | 0.51 | $0.57 | 10512 |
| 2023-03-22 | 0.50 | $0.53 | 2400 |
| 2023-03-21 | 0.50 | $0.50 | 13433 |
| 2023-03-20 | 0.50 | $0.50 | 2626 |
| 2023-03-17 | 0.50 | $0.49 | 468 |
| 2023-03-16 | 0.51 | $0.48 | — |
| 2023-03-15 | 0.51 | $0.48 | 20256 |
| 2023-03-14 | 0.52 | $0.51 | 10700 |
| 2023-03-13 | 0.53 | $0.51 | 3446 |
| 2023-03-10 | 0.54 | $0.52 | 16427 |
| 2023-03-09 | 0.54 | $0.53 | 4510 |
| 2023-03-08 | 0.55 | $0.55 | 6838 |
| 2023-03-07 | 0.55 | $0.54 | 16775 |
| 2023-03-06 | 0.55 | $0.56 | 19829 |
| 2023-03-03 | 0.55 | $0.56 | 6000 |
| 2023-03-02 | 0.55 | $0.56 | 6000 |
| 2023-03-01 | 0.56 | $0.55 | 2001 |
| 2023-02-28 | 0.56 | $0.55 | 2775 |
| 2023-02-27 | 0.56 | $0.55 | 10060 |
| 2023-02-24 | 0.57 | $0.56 | 17521 |
| 2023-02-23 | 0.57 | $0.55 | 10484 |
| 2023-02-22 | 0.57 | $0.55 | 1000 |
| 2023-02-21 | 0.58 | $0.55 | 30009 |
| 2023-02-17 | 0.59 | $0.57 | 1000 |
| 2023-02-16 | 0.59 | $0.59 | 102 |
| 2023-02-15 | 0.59 | $0.62 | — |
| 2023-02-14 | 0.59 | $0.62 | 1170 |
| 2023-02-13 | 0.58 | $0.58 | 1528 |
| 2023-02-10 | 0.58 | $0.62 | 27483 |
| 2023-02-09 | 0.57 | $0.61 | — |
| 2023-02-08 | 0.57 | $0.61 | 16125 |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.57 | $0.56 | 715 |
| 2023-02-02 | 0.57 | $0.59 | 1900 |
| 2023-02-01 | 0.57 | $0.59 | — |
| 2023-01-31 | 0.57 | $0.59 | 3020 |
| 2023-01-30 | 0.56 | $0.57 | 11466 |
| 2023-01-27 | 0.57 | $0.54 | 42252 |
| 2023-01-26 | 0.58 | $0.56 | 41445 |
| 2023-01-25 | 0.58 | $0.57 | 12308 |
| 2023-01-24 | 0.59 | $0.60 | 7164 |
| 2023-01-23 | 0.59 | $0.57 | 32307 |
| 2023-01-20 | 0.60 | $0.59 | 1283 |
| 2023-01-19 | 0.60 | $0.58 | 1100 |
| 2023-01-18 | 0.61 | $0.59 | 26200 |
| 2023-01-17 | 0.61 | $0.60 | 3700 |
| 2023-01-13 | 0.62 | $0.60 | 8354 |
| 2023-01-12 | 0.62 | $0.60 | 9910 |
| 2023-01-11 | 0.63 | $0.61 | — |
| 2023-01-10 | 0.63 | $0.61 | 11504 |
| 2023-01-09 | 0.64 | $0.64 | 2000 |
| 2023-01-06 | 0.64 | $0.69 | 5000 |
| 2023-01-05 | 0.63 | $0.63 | 250 |
| 2023-01-04 | 0.63 | $0.61 | 12019 |
| 2023-01-03 | 0.64 | $0.66 | 15000 |
| 2022-12-30 | 0.63 | $0.65 | 33675 |
| 2022-12-29 | 0.63 | $0.62 | 21214 |
| 2022-12-28 | 0.64 | $0.61 | 5323 |
| 2022-12-27 | 0.64 | $0.63 | — |
| 2022-12-23 | 0.65 | $0.63 | 1100 |
| 2022-12-22 | 0.65 | $0.62 | 1140 |
| 2022-12-21 | 0.66 | $0.64 | 8825 |
| 2022-12-20 | 0.67 | $0.64 | 26243 |
| 2022-12-19 | 0.67 | $0.63 | 2997 |
| 2022-12-16 | 0.68 | $0.64 | 5501 |
| 2022-12-15 | 0.69 | $0.65 | 270 |
| 2022-12-14 | 0.70 | $0.67 | 8305 |
| 2022-12-13 | 0.71 | $0.66 | 5550 |
| 2022-12-12 | 0.71 | $0.66 | 205 |
| 2022-12-09 | 0.72 | $0.68 | 10839 |
| 2022-12-08 | 0.73 | $0.73 | 5000 |
| 2022-12-07 | 0.72 | $0.73 | 21000 |
| 2022-12-06 | 0.72 | $0.72 | — |
| 2022-12-05 | 0.72 | $0.72 | 12700 |
| 2022-12-02 | 0.71 | $0.77 | 6095 |
| 2022-12-01 | 0.70 | $0.80 | 30700 |
| 2022-11-30 | 0.68 | $0.72 | 19500 |
| 2022-11-29 | 0.66 | $0.70 | 18000 |
| 2022-11-28 | 0.66 | $0.68 | 16550 |
| 2022-11-25 | 0.65 | $0.67 | 3200 |
| 2022-11-23 | 0.65 | $0.71 | 9500 |
| 2022-11-22 | 0.63 | $0.74 | 44724 |
| 2022-11-21 | 0.61 | $0.61 | 1615 |
| 2022-11-18 | 0.61 | $0.57 | 1242 |
| 2022-11-17 | 0.63 | $0.59 | 11600 |
| 2022-11-16 | 0.63 | $0.56 | 16592 |
| 2022-11-15 | 0.65 | $0.60 | 52645 |
| 2022-11-14 | 0.66 | $0.58 | 19450 |
| 2022-11-11 | 0.68 | $0.67 | 15531 |
| 2022-11-10 | 0.68 | $0.67 | 11683 |
| 2022-11-09 | 0.68 | $0.65 | 4500 |
| 2022-11-08 | 0.69 | $0.66 | 26638 |
| 2022-11-07 | 0.69 | $0.67 | 6435 |
| 2022-11-04 | 0.69 | $0.67 | 2000 |
| 2022-11-03 | 0.69 | $0.70 | — |
| 2022-11-02 | 0.69 | $0.70 | 17235 |
| 2022-11-01 | 0.68 | $0.72 | 22000 |
| 2022-10-31 | 0.67 | $0.73 | 8514 |
| 2022-10-28 | 0.66 | $0.76 | 33290 |
| 2022-10-27 | 0.64 | $0.68 | 12190 |
| 2022-10-26 | 0.63 | $0.70 | 9886 |
| 2022-10-25 | 0.61 | $0.68 | 54895 |
| 2022-10-24 | 0.60 | $0.64 | 6244 |
| 2022-10-21 | 0.59 | $0.66 | 58382 |
| 2022-10-20 | 0.58 | $0.65 | 64900 |
| 2022-10-19 | 0.57 | $0.57 | 11514 |
| 2022-10-18 | 0.57 | $0.58 | 4500 |
| 2022-10-17 | 0.57 | $0.57 | 5277 |
| 2022-10-14 | 0.58 | $0.57 | 6200 |
| 2022-10-13 | 0.59 | $0.60 | 23628 |
| 2022-10-12 | 0.59 | $0.58 | 55533 |
| 2022-10-11 | 0.59 | $0.58 | 46933 |
| 2022-10-10 | 0.60 | $0.62 | 3635 |
| 2022-10-07 | 0.60 | $0.61 | 10500 |
| 2022-10-06 | 0.60 | $0.62 | 21625 |
| 2022-10-05 | 0.60 | $0.66 | — |
| 2022-10-04 | 0.59 | $0.66 | 13038 |
| 2022-10-03 | 0.58 | $0.62 | 8498 |
| 2022-09-30 | 0.58 | $0.57 | 23409 |
| 2022-09-29 | 0.59 | $0.60 | 1750 |
| 2022-09-28 | 0.60 | $0.57 | 5107 |
| 2022-09-27 | 0.61 | $0.56 | 6360 |
| 2022-09-26 | 0.62 | $0.54 | 7258 |
| 2022-09-23 | 0.65 | $0.59 | 72190 |
| 2022-09-22 | 0.66 | $0.61 | 17203 |
| 2022-09-21 | 0.68 | $0.68 | 5217 |
| 2022-09-20 | 0.68 | $0.69 | 500 |
| 2022-09-19 | 0.69 | $0.68 | 1040 |
| 2022-09-16 | 0.69 | $0.69 | 76560 |
| 2022-09-15 | 0.69 | $0.73 | 2500 |
| 2022-09-14 | 0.69 | $0.70 | 1710 |
| 2022-09-13 | 0.69 | $0.70 | 21050 |
| 2022-09-12 | 0.69 | $0.68 | 8401 |
| 2022-09-09 | 0.70 | $0.68 | 1570 |
| 2022-09-08 | 0.71 | $0.67 | 19162 |
| 2022-09-07 | 0.72 | $0.68 | 2544 |
| 2022-09-06 | 0.73 | $0.69 | 5986 |
| 2022-09-02 | 0.74 | $0.70 | 51063 |
| 2022-09-01 | 0.75 | $0.74 | 5120 |
| 2022-08-31 | 0.75 | $0.76 | 4240 |
| 2022-08-30 | 0.75 | $0.70 | 36700 |
| 2022-08-29 | 0.77 | $0.70 | 15775 |
| 2022-08-26 | 0.78 | $0.76 | 2588 |
| 2022-08-25 | 0.79 | $0.76 | 11475 |
| 2022-08-24 | 0.79 | $0.74 | 6450 |
| 2022-08-23 | 0.80 | $0.79 | 9317 |
| 2022-08-22 | 0.81 | $0.76 | 22800 |
| 2022-08-19 | 0.82 | $0.78 | 5760 |
| 2022-08-18 | 0.82 | $0.78 | 33192 |
| 2022-08-17 | 0.83 | $0.74 | 55645 |
| 2022-08-16 | 0.84 | $0.74 | 5987 |
| 2022-08-15 | 0.86 | $0.74 | 8502 |
| 2022-08-12 | 0.89 | $0.78 | 6829 |
| 2022-08-11 | 0.90 | $0.80 | 24201 |
| 2022-08-10 | 0.92 | $0.84 | 11138 |
| 2022-08-09 | 0.93 | $0.85 | 49259 |
| 2022-08-08 | 0.93 | $0.89 | 23300 |
| 2022-08-05 | 0.93 | $0.90 | 7110 |
| 2022-08-04 | 0.93 | $0.98 | 111377 |
| 2022-08-03 | 0.91 | $0.87 | 6912 |
| 2022-08-02 | 0.90 | $0.92 | 66829 |
| 2022-08-01 | 0.89 | $1.10 | 27565 |
| 2022-07-29 | 0.84 | $1.09 | 18775 |
| 2022-07-28 | 0.77 | $0.98 | 15610 |
| 2022-07-27 | 0.73 | $1.00 | 68072 |
| 2022-07-26 | 0.67 | $0.85 | 250135 |
| 2022-07-25 | 0.63 | $0.84 | 76476 |
| 2022-07-22 | 0.58 | $0.70 | 97831 |
| 2022-07-21 | 0.56 | $0.73 | 336844 |
| 2022-07-20 | 0.54 | $0.72 | 107982 |
| 2022-07-19 | 0.51 | $0.50 | 57091 |
| 2022-07-18 | 0.52 | $0.48 | 53656 |
| 2022-07-15 | 0.53 | $0.53 | 25630 |
| 2022-07-14 | 0.54 | $0.54 | 460 |
| 2022-07-13 | 0.55 | $0.57 | 12275 |
| 2022-07-12 | 0.56 | $0.55 | 6722 |
| 2022-07-11 | 0.57 | $0.56 | 27088 |
| 2022-07-08 | 0.59 | $0.58 | 6876 |
| 2022-07-07 | 0.60 | $0.61 | 23023 |
| 2022-07-06 | 0.60 | $0.60 | 15320 |
| 2022-07-05 | 0.61 | $0.60 | 23245 |
| 2022-07-01 | 0.63 | $0.67 | — |
| 2022-06-30 | 0.63 | $0.67 | 13731 |
| 2022-06-29 | 0.63 | $0.63 | 31650 |
| 2022-06-28 | 0.64 | $0.61 | 43994 |
| 2022-06-27 | 0.65 | $0.65 | 32180 |
| 2022-06-24 | 0.66 | $0.62 | 737 |
| 2022-06-23 | 0.68 | $0.60 | 16200 |
| 2022-06-22 | 0.71 | $0.62 | 18305 |
| 2022-06-21 | 0.73 | $0.63 | 33288 |
| 2022-06-17 | 0.76 | $0.68 | 25112 |
| 2022-06-16 | 0.78 | $0.70 | 33155 |
| 2022-06-15 | 0.81 | $0.74 | 8023 |
| 2022-06-14 | 0.83 | $0.74 | 17807 |
| 2022-06-13 | 0.85 | $0.75 | 88378 |
| 2022-06-10 | 0.87 | $0.84 | 172100 |
| 2022-06-09 | 0.88 | $0.88 | 16700 |
| 2022-06-08 | 0.88 | $0.94 | 6101 |
| 2022-06-07 | 0.87 | $0.91 | 450 |
| 2022-06-06 | 0.86 | $0.93 | 37392 |
| 2022-06-03 | 0.85 | $0.87 | 3100 |
| 2022-06-02 | 0.85 | $0.90 | 11242 |
| 2022-06-01 | 0.84 | $0.89 | 5413 |
| 2022-05-31 | 0.84 | $0.95 | 2000 |
| 2022-05-27 | 0.82 | $0.90 | 6600 |
| 2022-05-26 | 0.81 | $0.91 | 37500 |
| 2022-05-25 | 0.79 | $0.97 | 30100 |
| 2022-05-24 | 0.76 | $0.95 | 129500 |
| 2022-05-23 | 0.73 | $0.82 | 25300 |
| 2022-05-20 | 0.72 | $0.78 | 85700 |
| 2022-05-19 | 0.72 | $0.85 | 25300 |
| 2022-05-18 | 0.71 | $0.76 | 36700 |
| 2022-05-17 | 0.71 | $0.74 | 21200 |
| 2022-05-16 | 0.72 | $0.73 | 21954 |
| 2022-05-13 | 0.74 | $0.76 | 41300 |
| 2022-05-12 | 0.75 | $0.67 | 56605 |
| 2022-05-11 | 0.78 | $0.73 | 49018 |
| 2022-05-10 | 0.81 | $0.71 | 43667 |
| 2022-05-09 | 0.84 | $0.77 | 59871 |
| 2022-05-06 | 0.87 | $0.89 | 60236 |
| 2022-05-05 | 0.88 | $0.91 | 162393 |
| 2022-05-04 | 0.89 | $0.87 | 515 |
| 2022-05-03 | 0.90 | $0.86 | 5120 |
| 2022-05-02 | 0.92 | $0.86 | 32529 |
| 2022-04-29 | 0.95 | $0.93 | 56461 |
| 2022-04-28 | 0.96 | $0.93 | 34999 |
| 2022-04-27 | 0.98 | $0.94 | 20100 |
| 2022-04-26 | 1.00 | $0.94 | 25635 |
| 2022-04-25 | 1.02 | $0.93 | 54200 |
| 2022-04-22 | 1.05 | $0.93 | 2500 |
| 2022-04-21 | 1.09 | $1.12 | 14022 |
| 2022-04-20 | 1.09 | $1.02 | 5820 |
| 2022-04-19 | 1.11 | $1.01 | 236800 |
| 2022-04-18 | 1.13 | $1.11 | 158100 |
| 2022-04-14 | 1.14 | $1.12 | 102300 |
| 2022-04-13 | 1.16 | $1.12 | 12700 |
| 2022-04-12 | 1.17 | $1.07 | 232500 |
| 2022-04-11 | 1.19 | $1.09 | 290900 |
| 2022-04-08 | 1.22 | $1.13 | 1000 |
| 2022-04-07 | 1.24 | $1.18 | 1500 |
| 2022-04-06 | 1.25 | $1.18 | 3600 |
| 2022-04-05 | 1.27 | $1.28 | 20750 |
| 2022-04-04 | 1.27 | $1.27 | 2100 |
| 2022-04-01 | 1.27 | $1.26 | 29935 |
| 2022-03-31 | 1.27 | $1.31 | 71541 |
| 2022-03-30 | 1.26 | $1.32 | 95114 |
| 2022-03-29 | 1.25 | $1.30 | 82877 |
| 2022-03-28 | 1.24 | $1.27 | 46350 |
| 2022-03-25 | 1.24 | $1.30 | 106530 |
| 2022-03-24 | 1.22 | $1.27 | 13604 |
| 2022-03-23 | 1.22 | $1.28 | 37296 |
| 2022-03-22 | 1.21 | $1.25 | 23170 |
| 2022-03-21 | 1.20 | $1.28 | 86188 |
| 2022-03-18 | 1.19 | $1.28 | 34300 |
| 2022-03-17 | 1.18 | $1.17 | 35200 |
| 2022-03-16 | 1.18 | $1.17 | 122 |
| 2022-03-15 | 1.19 | $1.17 | 19682 |
| 2022-03-14 | 1.20 | $1.20 | 220 |
| 2022-03-11 | 1.21 | $1.26 | 267 |
| 2022-03-10 | 1.20 | $1.20 | 19050 |
| 2022-03-09 | 1.21 | $1.15 | 61195 |
| 2022-03-08 | 1.23 | $1.20 | 13338 |
| 2022-03-07 | 1.24 | $1.18 | 106844 |
| 2022-03-04 | 1.26 | $1.19 | 49083 |
| 2022-03-03 | 1.28 | $1.27 | 96185 |
| 2022-03-02 | 1.28 | $1.33 | 1800 |
| 2022-03-01 | 1.27 | $1.30 | 82000 |
| 2022-02-28 | 1.27 | $1.30 | 63442 |
| 2022-02-25 | 1.27 | $1.31 | 8825 |
| 2022-02-24 | 1.26 | $1.29 | 37500 |
| 2022-02-23 | 1.26 | $1.32 | 29757 |
| 2022-02-22 | 1.26 | $1.31 | 59533 |
| 2022-02-18 | 1.25 | $1.26 | 10439 |
| 2022-02-17 | 1.26 | $1.26 | 53800 |
| 2022-02-16 | 1.26 | $1.25 | 40900 |
| 2022-02-15 | 1.27 | $1.28 | 62600 |
| 2022-02-14 | 1.28 | $1.23 | 3300 |
| 2022-02-11 | 1.29 | $1.27 | 2701 |
| 2022-02-10 | 1.31 | $1.26 | 43300 |
| 2022-02-09 | 1.32 | $1.31 | 510 |
| 2022-02-08 | 1.33 | $1.34 | 1200 |
| 2022-02-07 | 1.33 | $1.32 | 23400 |
| 2022-02-04 | 1.34 | $1.36 | 25300 |
| 2022-02-03 | 1.34 | $1.35 | 44700 |
| 2022-02-02 | 1.34 | $1.32 | 44700 |
| 2022-02-01 | 1.35 | $1.34 | 88500 |
| 2022-01-31 | 1.36 | $1.35 | 2000 |
| 2022-01-28 | 1.37 | $1.36 | 11400 |
| 2022-01-27 | 1.38 | $1.31 | 51272 |
| 2022-01-26 | 1.40 | $1.30 | 69156 |
| 2022-01-25 | 1.42 | $1.34 | 15320 |
| 2022-01-24 | 1.44 | $1.30 | 58068 |
| 2022-01-21 | 1.48 | $1.45 | 1675 |
| 2022-01-20 | 1.49 | $1.44 | 72904 |
| 2022-01-19 | 1.49 | $1.41 | 173611 |
| 2022-01-18 | 1.51 | $1.49 | 97074 |
| 2022-01-14 | 1.52 | $1.42 | 26623 |
| 2022-01-13 | 1.54 | $1.50 | 32590 |
| 2022-01-12 | 1.54 | $1.48 | 25052 |
| 2022-01-11 | 1.55 | $1.47 | 13300 |
| 2022-01-10 | 1.57 | $1.44 | 20373 |
| 2022-01-07 | 1.59 | $1.47 | 46160 |
| 2022-01-06 | 1.61 | $1.43 | 9100 |
| 2022-01-05 | 1.64 | $1.60 | 71301 |
| 2022-01-04 | 1.64 | $1.68 | 66535 |
| 2022-01-03 | 1.62 | $1.65 | 39183 |
| 2021-12-31 | 1.61 | $1.80 | 56800 |
| 2021-12-30 | 1.56 | $1.63 | 65700 |
| 2021-12-29 | 1.54 | $1.56 | 32600 |
| 2021-12-28 | 1.52 | $1.65 | 12800 |
| 2021-12-27 | 1.49 | $1.65 | 79100 |
| 2021-12-23 | 1.46 | $1.53 | 55800 |
| 2021-12-22 | 1.44 | $1.43 | 102600 |
| 2021-12-21 | 1.44 | $1.42 | 14300 |
| 2021-12-20 | 1.44 | $1.36 | 21700 |
| 2021-12-17 | 1.46 | $1.44 | 68300 |
| 2021-12-16 | 1.46 | $1.44 | 9300 |
| 2021-12-15 | 1.46 | $1.43 | 3900 |
| 2021-12-14 | 1.46 | $1.43 | 19900 |
| 2021-12-13 | 1.47 | $1.51 | 103400 |
| 2021-12-10 | 1.45 | $1.59 | 24700 |
| 2021-12-09 | 1.42 | $1.49 | 22500 |
| 2021-12-08 | 1.41 | $1.45 | 16300 |
| 2021-12-07 | 1.40 | $1.40 | 48500 |
| 2021-12-06 | 1.40 | $1.32 | 30400 |
| 2021-12-03 | 1.41 | $1.30 | 61200 |
| 2021-12-02 | 1.44 | $1.38 | 27600 |
| 2021-12-01 | 1.44 | $1.34 | 27700 |
| 2021-11-30 | 1.46 | $1.35 | 66600 |
| 2021-11-29 | 1.48 | $1.40 | 78900 |
| 2021-11-26 | 1.50 | $1.35 | 79100 |
| 2021-11-24 | 1.52 | $1.44 | 42400 |
| 2021-11-23 | 1.53 | $1.42 | 49300 |
| 2021-11-22 | 1.54 | $1.45 | 75200 |
| 2021-11-19 | 1.55 | $1.47 | 56700 |
| 2021-11-18 | 1.56 | $1.57 | 50700 |
| 2021-11-17 | 1.55 | $1.54 | 4800 |
| 2021-11-16 | 1.54 | $1.50 | 23700 |
| 2021-11-15 | 1.53 | $1.55 | 73100 |
| 2021-11-12 | 1.51 | $1.48 | 16000 |
| 2021-11-11 | 1.51 | $1.43 | 121200 |
| 2021-11-10 | 1.51 | $1.23 | 172100 |
| 2021-11-09 | 1.56 | $1.36 | 57000 |
| 2021-11-08 | 1.58 | $1.44 | 77700 |
| 2021-11-05 | 1.60 | $1.54 | 20700 |
| 2021-11-04 | 1.59 | $1.47 | 33200 |
| 2021-11-03 | 1.59 | $1.53 | 50000 |
| 2021-11-02 | 1.58 | $1.59 | 39300 |
| 2021-11-01 | 1.56 | $1.57 | 54800 |
| 2021-10-29 | 1.53 | $1.55 | 83600 |
| 2021-10-28 | 1.51 | $1.55 | 37900 |
| 2021-10-27 | 1.47 | $1.49 | 92600 |
| 2021-10-26 | 1.45 | $1.57 | 108700 |
| 2021-10-25 | 1.40 | $1.57 | 88400 |
| 2021-10-22 | 1.34 | $1.45 | 47300 |
| 2021-10-21 | 1.30 | $1.40 | 112200 |
| 2021-10-20 | 1.27 | $1.36 | 99200 |
| 2021-10-19 | 1.23 | $1.44 | 120000 |
| 2021-10-18 | 1.17 | $1.35 | 102500 |
| 2021-10-15 | 1.12 | $1.12 | 33500 |
| 2021-10-14 | 1.11 | $1.17 | 49300 |
| 2021-10-13 | 1.09 | $1.20 | 15400 |
| 2021-10-12 | 1.05 | $1.21 | 38600 |
| 2021-10-11 | 1.01 | $1.21 | 30500 |
| 2021-10-08 | 0.96 | $1.12 | 106900 |
| 2021-10-07 | 0.92 | $1.01 | 204300 |
| 2021-10-06 | 0.90 | $0.93 | 194400 |
| 2021-10-05 | 0.89 | $0.93 | 29300 |
| 2021-10-04 | 0.88 | $0.93 | 26800 |
| 2021-10-01 | 0.87 | $0.92 | 22500 |
| 2021-09-30 | 0.85 | $0.91 | 62900 |
| 2021-09-29 | 0.84 | $0.86 | 10100 |
| 2021-09-28 | 0.84 | $0.84 | 23800 |
| 2021-09-27 | 0.84 | $0.84 | 4100 |
| 2021-09-24 | 0.84 | $0.81 | 13900 |
| 2021-09-23 | 0.85 | $0.84 | 11100 |
| 2021-09-22 | 0.85 | $0.79 | 1300 |
| 2021-09-21 | 0.86 | $0.79 | 1800 |
| 2021-09-20 | 0.88 | $0.84 | 11400 |
| 2021-09-17 | 0.88 | $0.85 | 3500 |
| 2021-09-16 | 0.89 | $0.88 | 12400 |
| 2021-09-15 | 0.89 | $0.88 | 1500 |
| 2021-09-14 | 0.89 | $0.90 | 115000 |
| 2021-09-13 | 0.88 | $0.86 | 8900 |
| 2021-09-10 | 0.88 | $0.96 | 29300 |
| 2021-09-09 | 0.86 | $0.93 | 1200 |
| 2021-09-08 | 0.85 | $0.93 | 1900 |
| 2021-09-07 | 0.83 | $0.83 | 17100 |
| 2021-09-03 | 0.83 | $0.82 | 9000 |
| 2021-09-02 | 0.83 | $0.82 | 2200 |
| 2021-09-01 | 0.84 | $0.81 | 5800 |
| 2021-08-31 | 0.84 | $0.82 | 600 |
| 2021-08-30 | 0.85 | $0.85 | 200 |
| 2021-08-27 | 0.84 | $0.85 | 1800 |
| 2021-08-26 | 0.84 | $0.81 | 1200 |
| 2021-08-25 | 0.85 | $0.79 | 41400 |
| 2021-08-24 | 0.86 | $0.83 | 6000 |
| 2021-08-23 | 0.86 | $0.81 | 2700 |
| 2021-08-20 | 0.87 | $0.81 | 16000 |
| 2021-08-19 | 0.88 | $0.85 | — |
| 2021-08-18 | 0.89 | $0.85 | 1200 |
| 2021-08-17 | 0.89 | $0.85 | 14400 |
| 2021-08-16 | 0.90 | $0.90 | 16000 |
| 2021-08-13 | 0.89 | $0.90 | 5300 |
| 2021-08-12 | 0.88 | $0.92 | 200 |
| 2021-08-11 | 0.87 | $0.93 | 5500 |
| 2021-08-10 | 0.86 | $0.91 | 6500 |
| 2021-08-09 | 0.84 | $0.94 | 38100 |
| 2021-08-06 | 0.82 | $0.93 | 9900 |
| 2021-08-05 | 0.79 | $0.88 | 3900 |
| 2021-08-04 | 0.77 | $0.83 | 400 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.75 | $0.78 | 500 |
| 2021-07-30 | 0.74 | $0.80 | 11100 |
| 2021-07-29 | 0.73 | $0.76 | 5200 |
| 2021-07-28 | 0.73 | $0.69 | 43000 |
| 2021-07-27 | 0.74 | $0.73 | 2500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.98
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.79
Maximum
1.67
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.98 | $1.02 | 20600 |
| 2026-07-23 | 0.97 | $1.02 | 30600 |
| 2026-07-22 | 0.95 | $1.03 | 60240 |
| 2026-07-21 | 0.93 | $1.00 | 94038 |
| 2026-07-20 | 0.92 | $0.98 | 108000 |
| 2026-07-17 | 0.91 | $0.92 | 97216 |
| 2026-07-16 | 0.92 | $0.93 | 85100 |
| 2026-07-15 | 0.92 | $0.94 | 17810 |
| 2026-07-14 | 0.93 | $0.95 | 81225 |
| 2026-07-13 | 0.93 | $0.94 | 119327 |
| 2026-07-10 | 0.94 | $1.00 | 485213 |
| 2026-07-09 | 0.93 | $0.95 | 14300 |
| 2026-07-08 | 0.94 | $0.93 | 12100 |
| 2026-07-07 | 0.96 | $0.97 | 47700 |
| 2026-07-06 | 0.96 | $0.99 | 14400 |
| 2026-07-02 | 0.97 | $0.94 | 9710 |
| 2026-07-01 | 0.99 | $1.00 | 200 |
| 2026-06-30 | 1.00 | $1.02 | 4101 |
| 2026-06-29 | 1.01 | $0.99 | 8508 |
| 2026-06-26 | 1.03 | $1.00 | 30300 |
| 2026-06-25 | 1.04 | $1.04 | 5204 |
| 2026-06-24 | 1.06 | $1.05 | 54100 |
| 2026-06-23 | 1.07 | $1.09 | 8900 |
| 2026-06-22 | 1.07 | $1.05 | 1700 |
| 2026-06-18 | 1.08 | $1.06 | 5501 |
| 2026-06-17 | 1.10 | $1.08 | 14600 |
| 2026-06-16 | 1.12 | $1.11 | 13401 |
| 2026-06-15 | 1.12 | $1.14 | 36916 |
| 2026-06-12 | 1.12 | $1.12 | 101200 |
| 2026-06-11 | 1.13 | $1.11 | 13222 |
| 2026-06-10 | 1.15 | $1.12 | 21042 |
| 2026-06-09 | 1.16 | $1.08 | 2026 |
| 2026-06-08 | 1.19 | $1.19 | — |
| 2026-06-05 | 1.19 | $1.19 | 100 |
| 2026-06-04 | 1.19 | $1.19 | 180000 |
| 2026-06-03 | 1.19 | $1.17 | 60300 |
| 2026-06-02 | 1.19 | $1.23 | 22100 |
| 2026-06-01 | 1.18 | $1.19 | 101 |
| 2026-05-29 | 1.18 | $1.21 | 7600 |
| 2026-05-28 | 1.17 | $1.16 | 89300 |
| 2026-05-27 | 1.18 | $1.12 | 31034 |
| 2026-05-26 | 1.20 | $1.12 | 44600 |
| 2026-05-22 | 1.22 | $1.14 | 22000 |
| 2026-05-21 | 1.24 | $1.15 | 5420 |
| 2026-05-20 | 1.27 | $1.20 | 3700 |
| 2026-05-19 | 1.28 | $1.20 | 14220 |
| 2026-05-18 | 1.30 | $1.31 | 500 |
| 2026-05-15 | 1.28 | $1.31 | 13900 |
| 2026-05-14 | 1.25 | $1.33 | 1350 |
| 2026-05-13 | 1.22 | $1.33 | 270000 |
| 2026-05-12 | 1.18 | $1.27 | 93145 |
| 2026-05-11 | 1.14 | $1.10 | 19500 |
| 2026-05-08 | 1.15 | $1.13 | 100 |
| 2026-05-07 | 1.16 | $1.13 | 4100 |
| 2026-05-06 | 1.16 | $1.11 | 24148 |
| 2026-05-05 | 1.17 | $1.10 | 56401 |
| 2026-05-04 | 1.19 | $1.17 | 38206 |
| 2026-05-01 | 1.19 | $1.24 | 69618 |
| 2026-04-30 | 1.16 | $1.27 | 74821 |
| 2026-04-29 | 1.12 | $1.23 | 148900 |
| 2026-04-28 | 1.09 | $1.24 | 101831 |
| 2026-04-27 | 1.04 | $1.03 | 29104 |
| 2026-04-24 | 1.05 | $1.04 | 13800 |
| 2026-04-23 | 1.05 | $1.06 | 27901 |
| 2026-04-22 | 1.06 | $1.10 | 14010 |
| 2026-04-21 | 1.05 | $1.06 | 15500 |
| 2026-04-20 | 1.05 | $1.06 | — |
| 2026-04-17 | 1.05 | $1.06 | 31900 |
| 2026-04-16 | 1.06 | $1.07 | 5629 |
| 2026-04-15 | 1.06 | $1.10 | 100 |
| 2026-04-14 | 1.05 | $1.10 | 160115 |
| 2026-04-13 | 1.04 | $1.08 | 216848 |
| 2026-04-10 | 1.04 | $1.06 | 139107 |
| 2026-04-09 | 1.04 | $1.06 | 73608 |
| 2026-04-08 | 1.05 | $1.08 | 45500 |
| 2026-04-07 | 1.04 | $1.05 | — |
| 2026-04-06 | 1.05 | $1.05 | 37100 |
| 2026-04-02 | 1.06 | $1.02 | 978445 |
| 2026-04-01 | 1.08 | $1.04 | 15525 |
| 2026-03-31 | 1.10 | $1.00 | 934610 |
| 2026-03-30 | 1.14 | $1.06 | 34223 |
| 2026-03-27 | 1.17 | $1.11 | 92350 |
| 2026-03-26 | 1.18 | $1.12 | 601208 |
| 2026-03-25 | 1.20 | $1.16 | 105212 |
| 2026-03-24 | 1.20 | $1.06 | 404120 |
| 2026-03-23 | 1.24 | $1.15 | 34404 |
| 2026-03-20 | 1.25 | $1.19 | 114100 |
| 2026-03-19 | 1.26 | $1.22 | 52013 |
| 2026-03-18 | 1.25 | $1.22 | 29616 |
| 2026-03-17 | 1.25 | $1.25 | 498817 |
| 2026-03-16 | 1.23 | $1.20 | 100000 |
| 2026-03-13 | 1.22 | $1.18 | 7800 |
| 2026-03-12 | 1.21 | $1.20 | 27138 |
| 2026-03-11 | 1.19 | $1.22 | 81535 |
| 2026-03-10 | 1.16 | $1.17 | 408800 |
| 2026-03-09 | 1.14 | $1.15 | 143901 |
| 2026-03-06 | 1.12 | $1.14 | 51500 |
| 2026-03-05 | 1.09 | $1.07 | 3100 |
| 2026-03-04 | 1.09 | $1.08 | 72837 |
| 2026-03-03 | 1.07 | $1.05 | 173837 |
| 2026-03-02 | 1.06 | $1.09 | 214708 |
| 2026-02-27 | 1.04 | $1.10 | 55800 |
| 2026-02-26 | 1.00 | $1.05 | 93900 |
| 2026-02-25 | 0.98 | $1.01 | 520716 |
| 2026-02-24 | 0.95 | $0.98 | 112500 |
| 2026-02-23 | 0.93 | $0.91 | 287000 |
| 2026-02-20 | 0.93 | $0.95 | 232700 |
| 2026-02-19 | 0.92 | $0.95 | 43400 |
| 2026-02-18 | 0.90 | $0.97 | 206812 |
| 2026-02-17 | 0.87 | $0.90 | 13300 |
| 2026-02-13 | 0.86 | $0.85 | — |
| 2026-02-12 | 0.86 | $0.85 | 62200 |
| 2026-02-11 | 0.86 | $0.85 | 216500 |
| 2026-02-10 | 0.85 | $0.86 | 67200 |
| 2026-02-09 | 0.85 | $0.86 | 21100 |
| 2026-02-06 | 0.84 | $0.86 | 700 |
| 2026-02-05 | 0.83 | $0.83 | 14000 |
| 2026-02-04 | 0.83 | $0.85 | 15000 |
| 2026-02-03 | 0.82 | $0.85 | 16512 |
| 2026-02-02 | 0.81 | $0.87 | 77828 |
| 2026-01-30 | 0.79 | $0.81 | 72538 |
| 2026-01-29 | 0.79 | $0.78 | 301 |
| 2026-01-28 | 0.79 | $0.80 | 5400 |
| 2026-01-27 | 0.79 | $0.81 | 10740 |
| 2026-01-26 | 0.78 | $0.75 | 25930 |
| 2026-01-23 | 0.80 | $0.74 | 21500 |
| 2026-01-22 | 0.81 | $0.76 | 2525 |
| 2026-01-21 | 0.83 | $0.75 | 9900 |
| 2026-01-20 | 0.85 | $0.80 | 14527 |
| 2026-01-16 | 0.86 | $0.79 | 17800 |
| 2026-01-15 | 0.87 | $0.84 | 17800 |
| 2026-01-14 | 0.87 | $0.84 | 17800 |
| 2026-01-13 | 0.86 | $0.84 | 17800 |
| 2026-01-12 | 0.86 | $0.84 | 37100 |
| 2026-01-09 | 0.85 | $0.82 | 2400 |
| 2026-01-08 | 0.85 | $0.84 | 8250 |
| 2026-01-07 | 0.84 | $0.84 | 8250 |
| 2026-01-06 | 0.83 | $0.83 | 47634 |
| 2026-01-05 | 0.82 | $0.88 | 69800 |
| 2026-01-02 | 0.79 | $0.82 | 1500 |
| 2025-12-31 | 0.77 | $0.82 | 6700 |
| 2025-12-30 | 0.74 | $0.83 | 16700 |
| 2025-12-29 | 0.71 | $0.84 | 77400 |
| 2025-12-26 | 0.66 | $0.73 | 100 |
| 2025-12-24 | 0.64 | $0.72 | 10000 |
| 2025-12-23 | 0.62 | $0.67 | 66008 |
| 2025-12-22 | 0.61 | $0.62 | 1000 |
| 2025-12-19 | 0.62 | $0.62 | 1001 |
| 2025-12-18 | 0.63 | $0.64 | 5000 |
| 2025-12-17 | 0.63 | $0.63 | 5000 |
| 2025-12-16 | 0.64 | $0.63 | 15032 |
| 2025-12-15 | 0.65 | $0.64 | 12032 |
| 2025-12-12 | 0.66 | $0.67 | 9002 |
| 2025-12-11 | 0.67 | $0.65 | 1200 |
| 2025-12-10 | 0.68 | $0.65 | 11010 |
| 2025-12-09 | 0.69 | $0.65 | 5100 |
| 2025-12-08 | 0.71 | $0.72 | 3000 |
| 2025-12-05 | 0.71 | $0.71 | 3000 |
| 2025-12-04 | 0.71 | $0.71 | 3000 |
| 2025-12-03 | 0.72 | $0.71 | 3000 |
| 2025-12-02 | 0.72 | $0.73 | — |
| 2025-12-01 | 0.72 | $0.73 | 3000 |
| 2025-11-28 | 0.72 | $0.71 | — |
| 2025-11-26 | 0.72 | $0.71 | 26601 |
| 2025-11-25 | 0.73 | $0.70 | 8501 |
| 2025-11-24 | 0.74 | $0.71 | 40122 |
| 2025-11-21 | 0.75 | $0.74 | 1500 |
| 2025-11-20 | 0.75 | $0.74 | 1500 |
| 2025-11-19 | 0.75 | $0.74 | 1517 |
| 2025-11-18 | 0.75 | $0.72 | 28300 |
| 2025-11-17 | 0.76 | $0.75 | 1000 |
| 2025-11-14 | 0.76 | $0.75 | 1001 |
| 2025-11-13 | 0.76 | $0.75 | 1700 |
| 2025-11-12 | 0.77 | $0.79 | 1000 |
| 2025-11-11 | 0.75 | $0.79 | 200 |
| 2025-11-10 | 0.74 | $0.78 | 200 |
| 2025-11-07 | 0.73 | $0.78 | 400 |
| 2025-11-06 | 0.71 | $0.74 | 1000 |
| 2025-11-05 | 0.70 | $0.74 | 53000 |
| 2025-11-04 | 0.69 | $0.71 | 1000 |
| 2025-11-03 | 0.69 | $0.72 | 2747 |
| 2025-10-31 | 0.69 | $0.69 | 4000 |
| 2025-10-30 | 0.70 | $0.67 | 10001 |
| 2025-10-29 | 0.71 | $0.70 | 2000 |
| 2025-10-28 | 0.72 | $0.71 | 15601 |
| 2025-10-27 | 0.73 | $0.72 | 400 |
| 2025-10-24 | 0.73 | $0.73 | 504 |
| 2025-10-23 | 0.73 | $0.73 | 7500 |
| 2025-10-22 | 0.73 | $0.74 | 920 |
| 2025-10-21 | 0.74 | $0.74 | — |
| 2025-10-20 | 0.74 | $0.74 | — |
| 2025-10-17 | 0.74 | $0.74 | 99114 |
| 2025-10-16 | 0.74 | $0.72 | 17300 |
| 2025-10-15 | 0.75 | $0.77 | 10700 |
| 2025-10-14 | 0.75 | $0.69 | — |
| 2025-10-13 | 0.77 | $0.69 | 5300 |
| 2025-10-10 | 0.79 | $0.78 | — |
| 2025-10-09 | 0.79 | $0.78 | 7100 |
| 2025-10-08 | 0.79 | $0.81 | 36800 |
| 2025-10-07 | 0.78 | $0.80 | 24600 |
| 2025-10-06 | 0.77 | $0.81 | 258736 |
| 2025-10-03 | 0.76 | $0.77 | 400 |
| 2025-10-02 | 0.75 | $0.76 | — |
| 2025-10-01 | 0.75 | $0.76 | — |
| 2025-09-30 | 0.75 | $0.76 | 1000 |
| 2025-09-29 | 0.75 | $0.77 | 500 |
| 2025-09-26 | 0.74 | $0.75 | 500 |
| 2025-09-25 | 0.74 | $0.74 | — |
| 2025-09-24 | 0.74 | $0.74 | — |
| 2025-09-23 | 0.74 | $0.74 | 1300 |
| 2025-09-22 | 0.74 | $0.74 | 100 |
| 2025-09-19 | 0.74 | $0.70 | 12818 |
| 2025-09-18 | 0.75 | $0.73 | — |
| 2025-09-17 | 0.76 | $0.73 | 2000 |
| 2025-09-16 | 0.76 | $0.75 | 100 |
| 2025-09-15 | 0.77 | $0.78 | 1200 |
| 2025-09-12 | 0.76 | $0.74 | 4300 |
| 2025-09-11 | 0.76 | $0.73 | 1100 |
| 2025-09-10 | 0.77 | $0.77 | 2200 |
| 2025-09-09 | 0.77 | $0.76 | — |
| 2025-09-08 | 0.77 | $0.76 | 400 |
| 2025-09-05 | 0.77 | $0.77 | 1005 |
| 2025-09-04 | 0.76 | $0.77 | — |
| 2025-09-03 | 0.76 | $0.77 | 22100 |
| 2025-09-02 | 0.75 | $0.77 | — |
| 2025-08-29 | 0.74 | $0.77 | 2900 |
| 2025-08-28 | 0.73 | $0.74 | 1600 |
| 2025-08-27 | 0.73 | $0.72 | 3525 |
| 2025-08-26 | 0.73 | $0.73 | — |
| 2025-08-25 | 0.74 | $0.73 | 500 |
| 2025-08-22 | 0.74 | $0.75 | 8500 |
| 2025-08-21 | 0.73 | $0.73 | 1028 |
| 2025-08-20 | 0.73 | $0.70 | 100 |
| 2025-08-19 | 0.73 | $0.70 | 300 |
| 2025-08-18 | 0.74 | $0.74 | 1000 |
| 2025-08-15 | 0.74 | $0.75 | — |
| 2025-08-14 | 0.73 | $0.75 | 203 |
| 2025-08-13 | 0.72 | $0.77 | 28000 |
| 2025-08-12 | 0.70 | $0.74 | 5700 |
| 2025-08-11 | 0.69 | $0.70 | — |
| 2025-08-08 | 0.68 | $0.70 | 16240 |
| 2025-08-07 | 0.68 | $0.69 | 6600 |
| 2025-08-06 | 0.68 | $0.69 | — |
| 2025-08-05 | 0.68 | $0.69 | 13900 |
| 2025-08-04 | 0.67 | $0.64 | 1200 |
| 2025-08-01 | 0.68 | $0.66 | 5000 |
| 2025-07-31 | 0.69 | $0.69 | 22506 |
| 2025-07-30 | 0.69 | $0.68 | 13500 |
| 2025-07-29 | 0.70 | $0.68 | 11000 |
| 2025-07-28 | 0.70 | $0.69 | 7949 |
| 2025-07-25 | 0.70 | $0.72 | 2540 |
| 2025-07-24 | 0.70 | $0.72 | 10540 |
| 2025-07-23 | 0.69 | $0.70 | 2000 |
| 2025-07-22 | 0.69 | $0.69 | 4200 |
| 2025-07-21 | 0.69 | $0.69 | 7000 |
| 2025-07-18 | 0.69 | $0.67 | 11002 |
| 2025-07-17 | 0.69 | $0.67 | 23000 |
| 2025-07-16 | 0.70 | $0.69 | 10 |
| 2025-07-15 | 0.70 | $0.69 | 2000 |
| 2025-07-14 | 0.70 | $0.69 | 2000 |
| 2025-07-11 | 0.70 | $0.69 | 2000 |
| 2025-07-10 | 0.70 | $0.71 | 2000 |
| 2025-07-09 | 0.70 | $0.71 | 13001 |
| 2025-07-08 | 0.69 | $0.69 | 500 |
| 2025-07-07 | 0.69 | $0.69 | 500 |
| 2025-07-03 | 0.68 | $0.69 | 1300 |
| 2025-07-02 | 0.68 | $0.72 | 500 |
| 2025-07-01 | 0.66 | $0.72 | 1001 |
| 2025-06-30 | 0.65 | $0.63 | 7015 |
| 2025-06-27 | 0.65 | $0.65 | — |
| 2025-06-26 | 0.66 | $0.65 | 21002 |
| 2025-06-25 | 0.66 | $0.66 | — |
| 2025-06-24 | 0.66 | $0.66 | — |
| 2025-06-23 | 0.66 | $0.66 | — |
| 2025-06-20 | 0.66 | $0.66 | — |
| 2025-06-18 | 0.67 | $0.66 | 1100 |
| 2025-06-17 | 0.67 | $0.65 | — |
| 2025-06-16 | 0.68 | $0.65 | 1533 |
| 2025-06-13 | 0.68 | $0.66 | — |
| 2025-06-12 | 0.69 | $0.66 | 51008 |
| 2025-06-11 | 0.69 | $0.69 | — |
| 2025-06-10 | 0.69 | $0.69 | — |
| 2025-06-09 | 0.69 | $0.69 | — |
| 2025-06-06 | 0.68 | $0.69 | — |
| 2025-06-05 | 0.68 | $0.69 | 5500 |
| 2025-06-04 | 0.67 | $0.67 | 1000 |
| 2025-06-03 | 0.67 | $0.67 | — |
| 2025-06-02 | 0.67 | $0.67 | 2800 |
| 2025-05-30 | 0.67 | $0.65 | — |
| 2025-05-29 | 0.68 | $0.65 | — |
| 2025-05-28 | 0.68 | $0.65 | 17448 |
| 2025-05-27 | 0.68 | $0.68 | 2400 |
| 2025-05-23 | 0.68 | $0.69 | — |
| 2025-05-22 | 0.67 | $0.69 | 11200 |
| 2025-05-21 | 0.66 | $0.68 | 16028 |
| 2025-05-20 | 0.65 | $0.68 | 24001 |
| 2025-05-19 | 0.64 | $0.64 | — |
| 2025-05-16 | 0.64 | $0.64 | — |
| 2025-05-15 | 0.63 | $0.64 | — |
| 2025-05-14 | 0.63 | $0.64 | — |
| 2025-05-13 | 0.63 | $0.63 | 5002 |
| 2025-05-12 | 0.63 | $0.63 | 1518 |
| 2025-05-09 | 0.63 | $0.62 | — |
| 2025-05-08 | 0.63 | $0.62 | 6000 |
| 2025-05-07 | 0.64 | $0.63 | — |
| 2025-05-06 | 0.64 | $0.63 | 2 |
| 2025-05-05 | 0.64 | $0.63 | — |
| 2025-05-02 | 0.64 | $0.63 | — |
| 2025-05-01 | 0.64 | $0.63 | 4700 |
| 2025-04-30 | 0.64 | $0.64 | 6700 |
| 2025-04-29 | 0.63 | $0.65 | — |
| 2025-04-28 | 0.63 | $0.65 | — |
| 2025-04-25 | 0.62 | $0.65 | 14502 |
| 2025-04-24 | 0.61 | $0.62 | 2000 |
| 2025-04-23 | 0.61 | $0.61 | 5016 |
| 2025-04-22 | 0.61 | $0.56 | 7100 |
| 2025-04-21 | 0.62 | $0.63 | — |
| 2025-04-17 | 0.62 | $0.63 | 5000 |
| 2025-04-16 | 0.62 | $0.63 | — |
| 2025-04-15 | 0.62 | $0.63 | 6400 |
| 2025-04-14 | 0.61 | $0.65 | 5200 |
| 2025-04-11 | 0.61 | $0.61 | — |
| 2025-04-10 | 0.60 | $0.61 | 5816 |
| 2025-04-09 | 0.60 | $0.57 | 27938 |
| 2025-04-08 | 0.62 | $0.58 | 15510 |
| 2025-04-07 | 0.63 | $0.61 | 2000 |
| 2025-04-04 | 0.64 | $0.61 | 17030 |
| 2025-04-03 | 0.65 | $0.65 | 5020 |
| 2025-04-02 | 0.65 | $0.64 | 501 |
| 2025-04-01 | 0.65 | $0.64 | — |
| 2025-03-31 | 0.65 | $0.63 | 13000 |
| 2025-03-28 | 0.65 | $0.66 | — |
| 2025-03-27 | 0.65 | $0.66 | 1000 |
| 2025-03-26 | 0.64 | $0.67 | — |
| 2025-03-25 | 0.63 | $0.67 | — |
| 2025-03-24 | 0.62 | $0.67 | 1103 |
| 2025-03-21 | 0.61 | $0.64 | — |
| 2025-03-20 | 0.60 | $0.64 | — |
| 2025-03-19 | 0.60 | $0.64 | 10233 |
| 2025-03-18 | 0.59 | $0.65 | 10300 |
| 2025-03-17 | 0.58 | $0.62 | 435 |
| 2025-03-14 | 0.58 | $0.61 | 5010 |
| 2025-03-13 | 0.57 | $0.59 | — |
| 2025-03-12 | 0.58 | $0.59 | 5010 |
| 2025-03-11 | 0.59 | $0.60 | 5010 |
| 2025-03-10 | 0.60 | $0.60 | 1300 |
| 2025-03-07 | 0.61 | $0.56 | 6332 |
| 2025-03-06 | 0.63 | $0.59 | 267521 |
| 2025-03-05 | 0.65 | $0.64 | 87521 |
| 2025-03-04 | 0.66 | $0.65 | 20700 |
| 2025-03-03 | 0.67 | $0.65 | 11600 |
| 2025-02-28 | 0.69 | $0.67 | 1500 |
| 2025-02-27 | 0.70 | $0.70 | — |
| 2025-02-26 | 0.70 | $0.70 | 3800 |
| 2025-02-25 | 0.70 | $0.71 | 1500 |
| 2025-02-24 | 0.70 | $0.70 | 3302 |
| 2025-02-21 | 0.71 | $0.73 | 323 |
| 2025-02-20 | 0.70 | $0.69 | — |
| 2025-02-19 | 0.71 | $0.69 | 25600 |
| 2025-02-18 | 0.73 | $0.69 | 31700 |
| 2025-02-14 | 0.74 | $0.74 | 2500 |
| 2025-02-13 | 0.74 | $0.74 | 9500 |
| 2025-02-12 | 0.74 | $0.72 | 24301 |
| 2025-02-11 | 0.75 | $0.75 | 1000 |
| 2025-02-10 | 0.76 | $0.75 | 27300 |
| 2025-02-07 | 0.76 | $0.75 | 4501 |
| 2025-02-06 | 0.76 | $0.73 | 22233 |
| 2025-02-05 | 0.77 | $0.78 | 16501 |
| 2025-02-04 | 0.77 | $0.78 | 3001 |
| 2025-02-03 | 0.76 | $0.73 | 9501 |
| 2025-01-31 | 0.77 | $0.75 | 28402 |
| 2025-01-30 | 0.78 | $0.77 | 900 |
| 2025-01-29 | 0.78 | $0.77 | 8300 |
| 2025-01-28 | 0.78 | $0.79 | 59000 |
| 2025-01-27 | 0.77 | $0.79 | 12212 |
| 2025-01-24 | 0.77 | $0.80 | 69101 |
| 2025-01-23 | 0.75 | $0.76 | 22200 |
| 2025-01-22 | 0.75 | $0.75 | 60407 |
| 2025-01-21 | 0.75 | $0.78 | 48734 |
| 2025-01-17 | 0.74 | $0.74 | 23601 |
| 2025-01-16 | 0.75 | $0.74 | 17600 |
| 2025-01-15 | 0.75 | $0.73 | 8700 |
| 2025-01-14 | 0.75 | $0.72 | 6001 |
| 2025-01-13 | 0.77 | $0.73 | 2900 |
| 2025-01-10 | 0.77 | $0.75 | 7501 |
| 2025-01-08 | 0.78 | $0.74 | 7501 |
| 2025-01-07 | 0.79 | $0.75 | 12501 |
| 2025-01-06 | 0.79 | $0.79 | 3700 |
| 2025-01-03 | 0.78 | $0.78 | 9200 |
| 2025-01-02 | 0.78 | $0.78 | 12300 |
| 2024-12-31 | 0.77 | $0.76 | 1000 |
| 2024-12-30 | 0.77 | $0.76 | 10000 |
| 2024-12-27 | 0.77 | $0.75 | 23900 |
| 2024-12-26 | 0.77 | $0.78 | 6100 |
| 2024-12-24 | 0.76 | $0.78 | 5540 |
| 2024-12-23 | 0.74 | $0.78 | 13400 |
| 2024-12-20 | 0.73 | $0.76 | 18300 |
| 2024-12-19 | 0.71 | $0.75 | 85500 |
| 2024-12-18 | 0.70 | $0.70 | 13508 |
| 2024-12-17 | 0.70 | $0.66 | 10000 |
| 2024-12-16 | 0.71 | $0.70 | 14733 |
| 2024-12-13 | 0.71 | $0.72 | 1000 |
| 2024-12-12 | 0.71 | $0.71 | 3500 |
| 2024-12-11 | 0.71 | $0.72 | 19200 |
| 2024-12-10 | 0.70 | $0.70 | 6208 |
| 2024-12-09 | 0.70 | $0.69 | 12301 |
| 2024-12-06 | 0.70 | $0.70 | 500 |
| 2024-12-05 | 0.70 | $0.70 | 500 |
| 2024-12-04 | 0.70 | $0.69 | 5600 |
| 2024-12-03 | 0.70 | $0.74 | — |
| 2024-12-02 | 0.69 | $0.73 | 1000 |
| 2024-11-29 | 0.68 | $0.72 | 4132 |
| 2024-11-27 | 0.66 | $0.72 | 9301 |
| 2024-11-26 | 0.64 | $0.65 | — |
| 2024-11-25 | 0.64 | $0.65 | 17347 |
| 2024-11-22 | 0.64 | $0.67 | 20600 |
| 2024-11-21 | 0.64 | $0.63 | 6002 |
| 2024-11-20 | 0.65 | $0.64 | 10826 |
| 2024-11-19 | 0.65 | $0.64 | 292003 |
| 2024-11-18 | 0.66 | $0.65 | 15042 |
| 2024-11-15 | 0.66 | $0.65 | 10024 |
| 2024-11-14 | 0.67 | $0.68 | 1100 |
| 2024-11-13 | 0.67 | $0.66 | 6135 |
| 2024-11-12 | 0.68 | $0.67 | 1043 |
| 2024-11-11 | 0.69 | $0.68 | — |
| 2024-11-08 | 0.69 | $0.68 | 505 |
| 2024-11-07 | 0.70 | $0.70 | 5319 |
| 2024-11-06 | 0.70 | $0.70 | 500 |
| 2024-11-05 | 0.70 | $0.72 | 2000 |
| 2024-11-04 | 0.69 | $0.72 | 5200 |
| 2024-11-01 | 0.68 | $0.69 | 75 |
| 2024-10-31 | 0.68 | $0.69 | — |
| 2024-10-30 | 0.68 | $0.69 | 1100 |
| 2024-10-29 | 0.69 | $0.69 | 10000 |
| 2024-10-28 | 0.69 | $0.69 | 10000 |
| 2024-10-25 | 0.69 | $0.69 | 10000 |
| 2024-10-24 | 0.70 | $0.70 | 10000 |
| 2024-10-23 | 0.70 | $0.70 | 4000 |
| 2024-10-22 | 0.70 | $0.71 | — |
| 2024-10-21 | 0.71 | $0.71 | 4000 |
| 2024-10-18 | 0.71 | $0.71 | 100 |
| 2024-10-17 | 0.71 | $0.71 | 10704 |
| 2024-10-16 | 0.72 | $0.70 | 16600 |
| 2024-10-15 | 0.72 | $0.72 | 257002 |
| 2024-10-14 | 0.73 | $0.75 | 1000 |
| 2024-10-11 | 0.73 | $0.70 | 26048 |
| 2024-10-10 | 0.74 | $0.74 | 11202 |
| 2024-10-09 | 0.74 | $0.74 | — |
| 2024-10-08 | 0.74 | $0.74 | — |
| 2024-10-07 | 0.75 | $0.74 | 1100 |
| 2024-10-04 | 0.75 | $0.76 | 147 |
| 2024-10-03 | 0.75 | $0.74 | 4180 |
| 2024-10-02 | 0.75 | $0.75 | 4180 |
| 2024-10-01 | 0.75 | $0.75 | 8200 |
| 2024-09-30 | 0.75 | $0.76 | 3028 |
| 2024-09-27 | 0.75 | $0.77 | 7002 |
| 2024-09-26 | 0.75 | $0.75 | 1000 |
| 2024-09-25 | 0.75 | $0.75 | — |
| 2024-09-24 | 0.75 | $0.75 | 1000 |
| 2024-09-23 | 0.75 | $0.71 | 100 |
| 2024-09-20 | 0.76 | $0.76 | 1000 |
| 2024-09-19 | 0.76 | $0.76 | 1000 |
| 2024-09-18 | 0.76 | $0.76 | 1000 |
| 2024-09-17 | 0.75 | $0.75 | 3000 |
| 2024-09-16 | 0.75 | $0.75 | 6800 |
| 2024-09-13 | 0.75 | $0.76 | 2414 |
| 2024-09-12 | 0.75 | $0.74 | 6022 |
| 2024-09-11 | 0.76 | $0.72 | 10212 |
| 2024-09-10 | 0.77 | $0.73 | 1000 |
| 2024-09-09 | 0.78 | $0.73 | 14500 |
| 2024-09-06 | 0.79 | $0.78 | 3300 |
| 2024-09-05 | 0.79 | $0.76 | 53002 |
| 2024-09-04 | 0.80 | $0.78 | 1000 |
| 2024-09-03 | 0.79 | $0.78 | 1000 |
| 2024-08-30 | 0.79 | $0.78 | 1000 |
| 2024-08-29 | 0.79 | $0.78 | 1000 |
| 2024-08-28 | 0.78 | $0.78 | 1000 |
| 2024-08-27 | 0.77 | $0.78 | 11600 |
| 2024-08-26 | 0.76 | $0.80 | 2400 |
| 2024-08-23 | 0.75 | $0.73 | 4102 |
| 2024-08-22 | 0.75 | $0.74 | 400 |
| 2024-08-21 | 0.74 | $0.74 | 2000 |
| 2024-08-20 | 0.74 | $0.74 | 2000 |
| 2024-08-19 | 0.74 | $0.74 | 1205 |
| 2024-08-16 | 0.73 | $0.76 | 102 |
| 2024-08-15 | 0.72 | $0.78 | 18800 |
| 2024-08-14 | 0.69 | $0.77 | 12300 |
| 2024-08-13 | 0.67 | $0.72 | 5007 |
| 2024-08-12 | 0.65 | $0.66 | — |
| 2024-08-09 | 0.66 | $0.66 | 9866 |
| 2024-08-08 | 0.66 | $0.66 | 9866 |
| 2024-08-07 | 0.66 | $0.66 | 9866 |
| 2024-08-06 | 0.66 | $0.66 | 21900 |
| 2024-08-05 | 0.67 | $0.66 | 9866 |
| 2024-08-02 | 0.67 | $0.66 | 9866 |
| 2024-08-01 | 0.68 | $0.66 | 10000 |
| 2024-07-31 | 0.69 | $0.69 | 2500 |
| 2024-07-30 | 0.69 | $0.66 | 5000 |
| 2024-07-29 | 0.70 | $0.68 | 32000 |
| 2024-07-26 | 0.70 | $0.68 | 4436 |
| 2024-07-25 | 0.71 | $0.72 | 1800 |
| 2024-07-24 | 0.70 | $0.68 | 1302 |
| 2024-07-23 | 0.71 | $0.61 | 1402 |
| 2024-07-22 | 0.74 | $0.70 | 1814 |
| 2024-07-19 | 0.74 | $0.74 | 10000 |
| 2024-07-18 | 0.74 | $0.75 | 1000 |
| 2024-07-16 | 0.73 | $0.75 | 1000 |
| 2024-07-15 | 0.72 | $0.74 | 9300 |
| 2024-07-10 | 0.71 | $0.68 | 238 |
| 2024-07-08 | 0.71 | $0.65 | 16847 |
| 2024-07-05 | 0.73 | $0.70 | 13481 |
| 2024-07-03 | 0.73 | $0.72 | 23367 |
| 2024-07-02 | 0.73 | $0.72 | 2314 |
| 2024-06-28 | 0.72 | $0.67 | 10616 |
| 2024-06-27 | 0.73 | $0.68 | 9002 |
| 2024-06-26 | 0.73 | $0.72 | 8100 |
| 2024-06-21 | 0.72 | $0.75 | 29900 |
| 2024-06-20 | 0.71 | $0.74 | 85933 |
| 2024-06-18 | 0.69 | $0.74 | 19032 |
| 2024-06-17 | 0.66 | $0.71 | 8000 |
| 2024-06-14 | 0.64 | $0.71 | 159015 |
| 2024-06-13 | 0.62 | $0.65 | 8062 |
| 2024-06-10 | 0.60 | $0.63 | 11408 |
| 2024-06-06 | 0.59 | $0.60 | 11540 |
| 2024-06-04 | 0.59 | $0.59 | 251 |
| 2024-06-03 | 0.59 | $0.59 | 19000 |
| 2024-05-31 | 0.60 | $0.63 | 9000 |
| 2024-05-30 | 0.59 | $0.63 | 24901 |
| 2024-05-29 | 0.58 | $0.58 | 1701 |
| 2024-05-28 | 0.58 | $0.59 | 29916 |
| 2024-05-23 | 0.58 | $0.59 | 1487 |
| 2024-05-22 | 0.58 | $0.58 | 13752 |
| 2024-05-21 | 0.59 | $0.59 | 30255 |
| 2024-05-20 | 0.59 | $0.59 | 3000 |
| 2024-05-17 | 0.59 | $0.59 | 21907 |
| 2024-05-16 | 0.60 | $0.59 | 131581 |
| 2024-05-15 | 0.60 | $0.62 | 20132 |
| 2024-05-13 | 0.60 | $0.61 | 100 |
| 2024-05-08 | 0.60 | $0.61 | 10002 |
| 2024-05-07 | 0.60 | $0.62 | 1684 |
| 2024-05-06 | 0.60 | $0.63 | 195250 |
| 2024-05-03 | 0.60 | $0.61 | 1777 |
| 2024-05-02 | 0.60 | $0.61 | 15500 |
| 2024-04-30 | 0.60 | $0.60 | 10878 |
| 2024-04-29 | 0.60 | $0.62 | 2287 |
| 2024-04-26 | 0.61 | $0.60 | 10014 |
| 2024-04-25 | 0.61 | $0.60 | 952 |
| 2024-04-23 | 0.62 | $0.62 | 2405 |
| 2024-04-22 | 0.62 | $0.64 | 1000 |
| 2024-04-19 | 0.63 | $0.62 | 22433 |
| 2024-04-18 | 0.63 | $0.61 | 2900 |
| 2024-04-17 | 0.64 | $0.64 | 71646 |
| 2024-04-16 | 0.65 | $0.60 | 14652 |
| 2024-04-15 | 0.67 | $0.64 | 7550 |
| 2024-04-12 | 0.68 | $0.64 | 7002 |
| 2024-04-10 | 0.69 | $0.66 | 7602 |
| 2024-04-09 | 0.70 | $0.68 | 13851 |
| 2024-04-08 | 0.70 | $0.74 | 17073 |
| 2024-04-05 | 0.69 | $0.70 | 16501 |
| 2024-04-03 | 0.69 | $0.70 | 98125 |
| 2024-04-01 | 0.68 | $0.67 | 10001 |
| 2024-03-28 | 0.68 | $0.69 | 9518 |
| 2024-03-27 | 0.68 | $0.68 | 11276 |
| 2024-03-26 | 0.68 | $0.68 | 83500 |
| 2024-03-21 | 0.68 | $0.69 | 5501 |
| 2024-03-20 | 0.68 | $0.66 | 8503 |
| 2024-03-19 | 0.68 | $0.66 | 2102 |
| 2024-03-18 | 0.69 | $0.67 | 2016 |
| 2024-03-14 | 0.69 | $0.69 | 501 |
| 2024-03-13 | 0.69 | $0.68 | 3000 |
| 2024-03-12 | 0.70 | $0.68 | 2502 |
| 2024-03-11 | 0.70 | $0.71 | 112 |
| 2024-03-08 | 0.69 | $0.69 | 5028 |
| 2024-03-07 | 0.69 | $0.70 | 21002 |
| 2024-03-06 | 0.69 | $0.71 | 1002 |
| 2024-03-05 | 0.68 | $0.67 | 2172 |
| 2024-03-04 | 0.68 | $0.71 | 4000 |
| 2024-03-01 | 0.67 | $0.71 | 901 |
| 2024-02-29 | 0.66 | $0.69 | 20105 |
| 2024-02-28 | 0.65 | $0.67 | 12516 |
| 2024-02-27 | 0.65 | $0.65 | 5082 |
| 2024-02-26 | 0.65 | $0.65 | 3016 |
| 2024-02-23 | 0.66 | $0.66 | 1900 |
| 2024-02-22 | 0.65 | $0.65 | 321 |
| 2024-02-21 | 0.66 | $0.68 | 10000 |
| 2024-02-20 | 0.65 | $0.63 | — |
| 2024-02-16 | 0.66 | $0.63 | 280 |
| 2024-02-15 | 0.67 | $0.65 | 17000 |
| 2024-02-14 | 0.68 | $0.67 | 500 |
| 2024-02-13 | 0.68 | $0.67 | 32111 |
| 2024-02-12 | 0.68 | $0.71 | — |
| 2024-02-09 | 0.67 | $0.71 | 9647 |
| 2024-02-08 | 0.66 | $0.70 | 6374 |
| 2024-02-07 | 0.65 | $0.65 | 100 |
| 2024-02-06 | 0.65 | $0.66 | 5668 |
| 2024-02-05 | 0.65 | $0.64 | 2455 |
| 2024-02-02 | 0.66 | $0.67 | — |
| 2024-02-01 | 0.66 | $0.67 | 7523 |
| 2024-01-31 | 0.66 | $0.69 | 2302 |
| 2024-01-30 | 0.65 | $0.65 | 5000 |
| 2024-01-29 | 0.65 | $0.65 | — |
| 2024-01-26 | 0.66 | $0.65 | — |
| 2024-01-25 | 0.66 | $0.65 | — |
| 2024-01-24 | 0.67 | $0.65 | 3210 |
| 2024-01-23 | 0.68 | $0.68 | 9100 |
| 2024-01-22 | 0.68 | $0.63 | 1000 |
| 2024-01-19 | 0.70 | $0.63 | 8514 |
| 2024-01-18 | 0.72 | $0.67 | 12501 |
| 2024-01-17 | 0.74 | $0.67 | 4802 |
| 2024-01-16 | 0.75 | $0.73 | 5700 |
| 2024-01-12 | 0.75 | $0.74 | 6500 |
| 2024-01-11 | 0.75 | $0.74 | 39207 |
| 2024-01-10 | 0.74 | $0.74 | 152988 |
| 2024-01-09 | 0.74 | $0.74 | 4307 |
| 2024-01-08 | 0.73 | $0.75 | 25100 |
| 2024-01-05 | 0.72 | $0.75 | 125 |
| 2024-01-04 | 0.70 | $0.74 | 1742 |
| 2024-01-03 | 0.68 | $0.71 | 1084 |
| 2024-01-02 | 0.67 | $0.71 | — |
| 2023-12-29 | 0.66 | $0.71 | 2675 |
| 2023-12-28 | 0.64 | $0.72 | 16599 |
| 2023-12-27 | 0.62 | $0.69 | 13910 |
| 2023-12-26 | 0.60 | $0.62 | — |
| 2023-12-22 | 0.59 | $0.62 | 44442 |
| 2023-12-21 | 0.59 | $0.59 | 2102 |
| 2023-12-20 | 0.60 | $0.59 | 5763 |
| 2023-12-19 | 0.61 | $0.60 | 32655 |
| 2023-12-18 | 0.62 | $0.60 | 13000 |
| 2023-12-15 | 0.63 | $0.60 | 30927 |
| 2023-12-14 | 0.64 | $0.60 | 90278 |
| 2023-12-13 | 0.66 | $0.63 | 918 |
| 2023-12-12 | 0.68 | $0.64 | 1601 |
| 2023-12-11 | 0.69 | $0.63 | 32001 |
| 2023-12-08 | 0.70 | $0.66 | 8322 |
| 2023-12-07 | 0.71 | $0.65 | 30610 |
| 2023-12-06 | 0.73 | $0.69 | 8739 |
| 2023-12-05 | 0.74 | $0.71 | 3032 |
| 2023-12-04 | 0.74 | $0.74 | 37140 |
| 2023-12-01 | 0.73 | $0.78 | 16785 |
| 2023-11-30 | 0.71 | $0.75 | 22300 |
| 2023-11-29 | 0.69 | $0.72 | 6650 |
| 2023-11-28 | 0.68 | $0.70 | 4950 |
| 2023-11-27 | 0.67 | $0.70 | 1166 |
| 2023-11-24 | 0.66 | $0.70 | 2976 |
| 2023-11-22 | 0.64 | $0.71 | 50001 |
| 2023-11-21 | 0.62 | $0.65 | 15000 |
| 2023-11-20 | 0.62 | $0.68 | 1003 |
| 2023-11-17 | 0.60 | $0.64 | 34865 |
| 2023-11-16 | 0.60 | $0.61 | 2500 |
| 2023-11-15 | 0.60 | $0.63 | 502 |
| 2023-11-14 | 0.60 | $0.62 | 15010 |
| 2023-11-13 | 0.60 | $0.61 | 2000 |
| 2023-11-10 | 0.60 | $0.60 | — |
| 2023-11-09 | 0.61 | $0.60 | 2000 |
| 2023-11-08 | 0.63 | $0.62 | 1242 |
| 2023-11-07 | 0.64 | $0.65 | 2000 |
| 2023-11-06 | 0.64 | $0.66 | 18825 |
| 2023-11-03 | 0.64 | $0.69 | 7508 |
| 2023-11-02 | 0.63 | $0.67 | 3582 |
| 2023-11-01 | 0.63 | $0.67 | 6206 |
| 2023-10-31 | 0.63 | $0.67 | 18376 |
| 2023-10-30 | 0.63 | $0.64 | 10300 |
| 2023-10-27 | 0.64 | $0.63 | 3255 |
| 2023-10-26 | 0.65 | $0.64 | 1500 |
| 2023-10-25 | 0.67 | $0.67 | 1000 |
| 2023-10-24 | 0.68 | $0.65 | 21315 |
| 2023-10-23 | 0.69 | $0.66 | 13948 |
| 2023-10-20 | 0.72 | $0.71 | 4346 |
| 2023-10-19 | 0.73 | $0.72 | 24311 |
| 2023-10-18 | 0.73 | $0.73 | 34265 |
| 2023-10-17 | 0.74 | $0.76 | 44651 |
| 2023-10-16 | 0.74 | $0.72 | 45717 |
| 2023-10-13 | 0.75 | $0.72 | 14750 |
| 2023-10-12 | 0.77 | $0.72 | 1532 |
| 2023-10-11 | 0.78 | $0.72 | 3604 |
| 2023-10-10 | 0.81 | $0.77 | 11905 |
| 2023-10-09 | 0.82 | $0.80 | 2896 |
| 2023-10-06 | 0.82 | $0.76 | 4135 |
| 2023-10-05 | 0.83 | $0.73 | 3900 |
| 2023-10-04 | 0.86 | $0.76 | 15414 |
| 2023-10-03 | 0.88 | $0.74 | 55145 |
| 2023-10-02 | 0.92 | $0.80 | 3109 |
| 2023-09-29 | 0.94 | $0.86 | 25801 |
| 2023-09-28 | 0.94 | $0.87 | 21133 |
| 2023-09-27 | 0.94 | $0.86 | 5501 |
| 2023-09-26 | 0.94 | $0.89 | 32555 |
| 2023-09-25 | 0.93 | $0.92 | 89617 |
| 2023-09-22 | 0.90 | $0.93 | 4840 |
| 2023-09-21 | 0.86 | $0.94 | 33079 |
| 2023-09-20 | 0.81 | $0.93 | 128567 |
| 2023-09-19 | 0.76 | $0.82 | 65636 |
| 2023-09-18 | 0.72 | $0.83 | 77031 |
| 2023-09-15 | 0.67 | $0.69 | 2800 |
| 2023-09-14 | 0.65 | $0.69 | 6956 |
| 2023-09-13 | 0.63 | $0.66 | 6302 |
| 2023-09-12 | 0.61 | $0.63 | 19597 |
| 2023-09-11 | 0.59 | $0.62 | 4841 |
| 2023-09-08 | 0.58 | $0.59 | 1970 |
| 2023-09-07 | 0.57 | $0.59 | 16629 |
| 2023-09-06 | 0.56 | $0.57 | 1523 |
| 2023-09-05 | 0.56 | $0.59 | 75343 |
| 2023-09-01 | 0.54 | $0.58 | 700 |
| 2023-08-31 | 0.53 | $0.57 | 2500 |
| 2023-08-30 | 0.51 | $0.53 | — |
| 2023-08-29 | 0.51 | $0.53 | — |
| 2023-08-28 | 0.50 | $0.53 | 23388 |
| 2023-08-25 | 0.50 | $0.50 | 292 |
| 2023-08-24 | 0.50 | $0.50 | — |
| 2023-08-23 | 0.50 | $0.50 | 310011 |
| 2023-08-22 | 0.50 | $0.49 | 111900 |
| 2023-08-21 | 0.50 | $0.50 | 12073 |
| 2023-08-18 | 0.50 | $0.46 | — |
| 2023-08-17 | 0.52 | $0.46 | — |
| 2023-08-16 | 0.53 | $0.46 | 5300 |
| 2023-08-15 | 0.55 | $0.52 | — |
| 2023-08-14 | 0.56 | $0.52 | 10740 |
| 2023-08-11 | 0.57 | $0.54 | 89801 |
| 2023-08-10 | 0.57 | $0.54 | 50000 |
| 2023-08-09 | 0.57 | $0.55 | 3605 |
| 2023-08-08 | 0.57 | $0.60 | — |
| 2023-08-07 | 0.55 | $0.60 | 8582 |
| 2023-08-04 | 0.53 | $0.61 | 65363 |
| 2023-08-03 | 0.50 | $0.53 | 196448 |
| 2023-08-02 | 0.49 | $0.47 | 8120 |
| 2023-08-01 | 0.49 | $0.48 | — |
| 2023-07-31 | 0.49 | $0.48 | 9500 |
| 2023-07-28 | 0.49 | $0.48 | 19900 |
| 2023-07-27 | 0.49 | $0.47 | 7000 |
| 2023-07-26 | 0.49 | $0.47 | 45201 |
| 2023-07-25 | 0.50 | $0.48 | 9501 |
| 2023-07-24 | 0.50 | $0.48 | 115157 |
| 2023-07-21 | 0.50 | $0.46 | 3500 |
| 2023-07-20 | 0.51 | $0.47 | 66750 |
| 2023-07-19 | 0.52 | $0.49 | 100 |
| 2023-07-18 | 0.52 | $0.49 | 6290 |
| 2023-07-17 | 0.52 | $0.49 | 50000 |
| 2023-07-14 | 0.52 | $0.53 | 9087 |
| 2023-07-13 | 0.50 | $0.55 | — |
| 2023-07-12 | 0.48 | $0.55 | 35061 |
| 2023-07-11 | 0.45 | $0.58 | 139291 |
| 2023-07-10 | 0.40 | $0.52 | 154345 |
| 2023-07-07 | 0.36 | $0.37 | 13364 |
| 2023-07-06 | 0.37 | $0.40 | 4550 |
| 2023-07-05 | 0.36 | $0.43 | 348 |
| 2023-07-03 | 0.34 | $0.30 | — |
| 2023-06-30 | 0.36 | $0.30 | — |
| 2023-06-29 | 0.39 | $0.29 | 1750 |
| 2023-06-28 | 0.42 | $0.45 | — |
| 2023-06-27 | 0.41 | $0.45 | — |
| 2023-06-26 | 0.40 | $0.45 | 21163 |
| 2023-06-23 | 0.38 | $0.36 | 12665 |
| 2023-06-22 | 0.39 | $0.40 | 60589 |
| 2023-06-21 | 0.40 | $0.38 | 2575 |
| 2023-06-20 | 0.40 | $0.39 | 225 |
| 2023-06-16 | 0.41 | $0.40 | 500 |
| 2023-06-15 | 0.42 | $0.44 | 3267 |
| 2023-06-14 | 0.41 | $0.38 | 20000 |
| 2023-06-13 | 0.42 | $0.40 | 12723 |
| 2023-06-12 | 0.43 | $0.42 | 2195 |
| 2023-06-09 | 0.44 | $0.42 | 23086 |
| 2023-06-08 | 0.44 | $0.45 | — |
| 2023-06-07 | 0.44 | $0.45 | 10000 |
| 2023-06-06 | 0.44 | $0.38 | 100 |
| 2023-06-05 | 0.45 | $0.42 | 2860 |
| 2023-06-02 | 0.46 | $0.50 | 500 |
| 2023-06-01 | 0.45 | $0.49 | — |
| 2023-05-31 | 0.44 | $0.49 | 10245 |
| 2023-05-30 | 0.42 | $0.50 | 301 |
| 2023-05-26 | 0.40 | $0.38 | — |
| 2023-05-25 | 0.41 | $0.38 | — |
| 2023-05-24 | 0.42 | $0.38 | 15358 |
| 2023-05-23 | 0.44 | $0.43 | 10028 |
| 2023-05-22 | 0.44 | $0.42 | 20300 |
| 2023-05-19 | 0.45 | $0.39 | 16000 |
| 2023-05-18 | 0.47 | $0.42 | 15890 |
| 2023-05-17 | 0.49 | $0.44 | 1690 |
| 2023-05-16 | 0.50 | $0.51 | 1001 |
| 2023-05-15 | 0.49 | $0.48 | — |
| 2023-05-12 | 0.49 | $0.48 | — |
| 2023-05-11 | 0.49 | $0.48 | — |
| 2023-05-10 | 0.49 | $0.48 | 10000 |
| 2023-05-09 | 0.49 | $0.48 | 12802 |
| 2023-05-08 | 0.49 | $0.49 | 52778 |
| 2023-05-05 | 0.49 | $0.56 | 12437 |
| 2023-05-04 | 0.46 | $0.54 | 63735 |
| 2023-05-03 | 0.43 | $0.44 | 69000 |
| 2023-05-02 | 0.43 | $0.47 | 770 |
| 2023-05-01 | 0.42 | $0.48 | 1083 |
| 2023-04-28 | 0.41 | $0.45 | 12275 |
| 2023-04-27 | 0.40 | $0.41 | 7800 |
| 2023-04-26 | 0.40 | $0.41 | 4450 |
| 2023-04-25 | 0.41 | $0.40 | 2194 |
| 2023-04-24 | 0.41 | $0.40 | 15034 |
| 2023-04-21 | 0.42 | $0.42 | 23867 |
| 2023-04-20 | 0.43 | $0.43 | 3000 |
| 2023-04-19 | 0.43 | $0.43 | 1592 |
| 2023-04-18 | 0.44 | $0.44 | 500 |
| 2023-04-17 | 0.44 | $0.45 | — |
| 2023-04-14 | 0.45 | $0.45 | 309 |
| 2023-04-13 | 0.45 | $0.44 | 5817 |
| 2023-04-12 | 0.46 | $0.44 | 4625 |
| 2023-04-11 | 0.47 | $0.44 | 18940 |
| 2023-04-10 | 0.48 | $0.47 | 2195 |
| 2023-04-06 | 0.49 | $0.49 | 330 |
| 2023-04-05 | 0.49 | $0.49 | 233 |
| 2023-04-04 | 0.49 | $0.47 | 21500 |
| 2023-04-03 | 0.50 | $0.52 | 117 |
| 2023-03-31 | 0.49 | $0.51 | 300 |
| 2023-03-30 | 0.49 | $0.48 | 3902 |
| 2023-03-29 | 0.50 | $0.49 | 8166 |
| 2023-03-28 | 0.50 | $0.50 | 3719 |
| 2023-03-27 | 0.50 | $0.50 | 9502 |
| 2023-03-24 | 0.51 | $0.50 | 4821 |
| 2023-03-23 | 0.51 | $0.57 | 10512 |
| 2023-03-22 | 0.50 | $0.53 | 2400 |
| 2023-03-21 | 0.49 | $0.50 | 13433 |
| 2023-03-20 | 0.49 | $0.50 | 2626 |
| 2023-03-17 | 0.49 | $0.49 | 468 |
| 2023-03-16 | 0.50 | $0.48 | — |
| 2023-03-15 | 0.51 | $0.48 | 20256 |
| 2023-03-14 | 0.52 | $0.51 | 10700 |
| 2023-03-13 | 0.52 | $0.51 | 3446 |
| 2023-03-10 | 0.53 | $0.52 | 16427 |
| 2023-03-09 | 0.54 | $0.53 | 4510 |
| 2023-03-08 | 0.55 | $0.55 | 6838 |
| 2023-03-07 | 0.55 | $0.54 | 16775 |
| 2023-03-06 | 0.55 | $0.56 | 19829 |
| 2023-03-03 | 0.55 | $0.56 | 6000 |
| 2023-03-02 | 0.55 | $0.56 | 6000 |
| 2023-03-01 | 0.55 | $0.55 | 2001 |
| 2023-02-28 | 0.56 | $0.55 | 2775 |
| 2023-02-27 | 0.56 | $0.55 | 10060 |
| 2023-02-24 | 0.57 | $0.56 | 17521 |
| 2023-02-23 | 0.57 | $0.55 | 10484 |
| 2023-02-22 | 0.58 | $0.55 | 1000 |
| 2023-02-21 | 0.59 | $0.55 | 30009 |
| 2023-02-17 | 0.60 | $0.57 | 1000 |
| 2023-02-16 | 0.60 | $0.59 | 102 |
| 2023-02-15 | 0.60 | $0.62 | — |
| 2023-02-14 | 0.60 | $0.62 | 1170 |
| 2023-02-13 | 0.59 | $0.58 | 1528 |
| 2023-02-10 | 0.59 | $0.62 | 27483 |
| 2023-02-09 | 0.58 | $0.61 | — |
| 2023-02-08 | 0.57 | $0.61 | 16125 |
| 2023-02-07 | 0.56 | $0.56 | — |
| 2023-02-06 | 0.56 | $0.56 | — |
| 2023-02-03 | 0.56 | $0.56 | 715 |
| 2023-02-02 | 0.57 | $0.59 | 1900 |
| 2023-02-01 | 0.56 | $0.59 | — |
| 2023-01-31 | 0.56 | $0.59 | 3020 |
| 2023-01-30 | 0.55 | $0.57 | 11466 |
| 2023-01-27 | 0.56 | $0.54 | 42252 |
| 2023-01-26 | 0.57 | $0.56 | 41445 |
| 2023-01-25 | 0.57 | $0.57 | 12308 |
| 2023-01-24 | 0.58 | $0.60 | 7164 |
| 2023-01-23 | 0.58 | $0.57 | 32307 |
| 2023-01-20 | 0.59 | $0.59 | 1283 |
| 2023-01-19 | 0.59 | $0.58 | 1100 |
| 2023-01-18 | 0.60 | $0.59 | 26200 |
| 2023-01-17 | 0.60 | $0.60 | 3700 |
| 2023-01-13 | 0.61 | $0.60 | 8354 |
| 2023-01-12 | 0.61 | $0.60 | 9910 |
| 2023-01-11 | 0.62 | $0.61 | — |
| 2023-01-10 | 0.63 | $0.61 | 11504 |
| 2023-01-09 | 0.63 | $0.64 | 2000 |
| 2023-01-06 | 0.63 | $0.69 | 5000 |
| 2023-01-05 | 0.62 | $0.63 | 250 |
| 2023-01-04 | 0.62 | $0.61 | 12019 |
| 2023-01-03 | 0.63 | $0.66 | 15000 |
| 2022-12-30 | 0.62 | $0.65 | 33675 |
| 2022-12-29 | 0.61 | $0.62 | 21214 |
| 2022-12-28 | 0.62 | $0.61 | 5323 |
| 2022-12-27 | 0.63 | $0.63 | — |
| 2022-12-23 | 0.63 | $0.63 | 1100 |
| 2022-12-22 | 0.64 | $0.62 | 1140 |
| 2022-12-21 | 0.65 | $0.64 | 8825 |
| 2022-12-20 | 0.65 | $0.64 | 26243 |
| 2022-12-19 | 0.66 | $0.63 | 2997 |
| 2022-12-16 | 0.67 | $0.64 | 5501 |
| 2022-12-15 | 0.69 | $0.65 | 270 |
| 2022-12-14 | 0.70 | $0.67 | 8305 |
| 2022-12-13 | 0.71 | $0.66 | 5550 |
| 2022-12-12 | 0.72 | $0.66 | 205 |
| 2022-12-09 | 0.73 | $0.68 | 10839 |
| 2022-12-08 | 0.74 | $0.73 | 5000 |
| 2022-12-07 | 0.74 | $0.73 | 21000 |
| 2022-12-06 | 0.74 | $0.72 | — |
| 2022-12-05 | 0.74 | $0.72 | 12700 |
| 2022-12-02 | 0.74 | $0.77 | 6095 |
| 2022-12-01 | 0.72 | $0.80 | 30700 |
| 2022-11-30 | 0.69 | $0.72 | 19500 |
| 2022-11-29 | 0.67 | $0.70 | 18000 |
| 2022-11-28 | 0.66 | $0.68 | 16550 |
| 2022-11-25 | 0.65 | $0.67 | 3200 |
| 2022-11-23 | 0.65 | $0.71 | 9500 |
| 2022-11-22 | 0.63 | $0.74 | 44724 |
| 2022-11-21 | 0.60 | $0.61 | 1615 |
| 2022-11-18 | 0.60 | $0.57 | 1242 |
| 2022-11-17 | 0.61 | $0.59 | 11600 |
| 2022-11-16 | 0.62 | $0.56 | 16592 |
| 2022-11-15 | 0.65 | $0.60 | 52645 |
| 2022-11-14 | 0.66 | $0.58 | 19450 |
| 2022-11-11 | 0.69 | $0.67 | 15531 |
| 2022-11-10 | 0.69 | $0.67 | 11683 |
| 2022-11-09 | 0.69 | $0.65 | 4500 |
| 2022-11-08 | 0.70 | $0.66 | 26638 |
| 2022-11-07 | 0.71 | $0.67 | 6435 |
| 2022-11-04 | 0.72 | $0.67 | 2000 |
| 2022-11-03 | 0.72 | $0.70 | — |
| 2022-11-02 | 0.72 | $0.70 | 17235 |
| 2022-11-01 | 0.72 | $0.72 | 22000 |
| 2022-10-31 | 0.71 | $0.73 | 8514 |
| 2022-10-28 | 0.69 | $0.76 | 33290 |
| 2022-10-27 | 0.66 | $0.68 | 12190 |
| 2022-10-26 | 0.65 | $0.70 | 9886 |
| 2022-10-25 | 0.63 | $0.68 | 54895 |
| 2022-10-24 | 0.61 | $0.64 | 6244 |
| 2022-10-21 | 0.60 | $0.66 | 58382 |
| 2022-10-20 | 0.59 | $0.65 | 64900 |
| 2022-10-19 | 0.57 | $0.57 | 11514 |
| 2022-10-18 | 0.57 | $0.58 | 4500 |
| 2022-10-17 | 0.57 | $0.57 | 5277 |
| 2022-10-14 | 0.58 | $0.57 | 6200 |
| 2022-10-13 | 0.59 | $0.60 | 23628 |
| 2022-10-12 | 0.59 | $0.58 | 55533 |
| 2022-10-11 | 0.59 | $0.58 | 46933 |
| 2022-10-10 | 0.60 | $0.62 | 3635 |
| 2022-10-07 | 0.60 | $0.61 | 10500 |
| 2022-10-06 | 0.60 | $0.62 | 21625 |
| 2022-10-05 | 0.60 | $0.66 | — |
| 2022-10-04 | 0.58 | $0.66 | 13038 |
| 2022-10-03 | 0.57 | $0.62 | 8498 |
| 2022-09-30 | 0.56 | $0.57 | 23409 |
| 2022-09-29 | 0.57 | $0.60 | 1750 |
| 2022-09-28 | 0.57 | $0.57 | 5107 |
| 2022-09-27 | 0.58 | $0.56 | 6360 |
| 2022-09-26 | 0.60 | $0.54 | 7258 |
| 2022-09-23 | 0.63 | $0.59 | 72190 |
| 2022-09-22 | 0.65 | $0.61 | 17203 |
| 2022-09-21 | 0.67 | $0.68 | 5217 |
| 2022-09-20 | 0.67 | $0.69 | 500 |
| 2022-09-19 | 0.67 | $0.68 | 1040 |
| 2022-09-16 | 0.68 | $0.69 | 76560 |
| 2022-09-15 | 0.68 | $0.73 | 2500 |
| 2022-09-14 | 0.67 | $0.70 | 1710 |
| 2022-09-13 | 0.67 | $0.70 | 21050 |
| 2022-09-12 | 0.66 | $0.68 | 8401 |
| 2022-09-09 | 0.67 | $0.68 | 1570 |
| 2022-09-08 | 0.68 | $0.67 | 19162 |
| 2022-09-07 | 0.69 | $0.68 | 2544 |
| 2022-09-06 | 0.70 | $0.69 | 5986 |
| 2022-09-02 | 0.71 | $0.70 | 51063 |
| 2022-09-01 | 0.72 | $0.74 | 5120 |
| 2022-08-31 | 0.73 | $0.76 | 4240 |
| 2022-08-30 | 0.72 | $0.70 | 36700 |
| 2022-08-29 | 0.74 | $0.70 | 15775 |
| 2022-08-26 | 0.76 | $0.76 | 2588 |
| 2022-08-25 | 0.76 | $0.76 | 11475 |
| 2022-08-24 | 0.77 | $0.74 | 6450 |
| 2022-08-23 | 0.78 | $0.79 | 9317 |
| 2022-08-22 | 0.79 | $0.76 | 22800 |
| 2022-08-19 | 0.80 | $0.78 | 5760 |
| 2022-08-18 | 0.80 | $0.78 | 33192 |
| 2022-08-17 | 0.81 | $0.74 | 55645 |
| 2022-08-16 | 0.84 | $0.74 | 5987 |
| 2022-08-15 | 0.87 | $0.74 | 8502 |
| 2022-08-12 | 0.90 | $0.78 | 6829 |
| 2022-08-11 | 0.93 | $0.80 | 24201 |
| 2022-08-10 | 0.96 | $0.84 | 11138 |
| 2022-08-09 | 0.98 | $0.85 | 49259 |
| 2022-08-08 | 1.00 | $0.89 | 23300 |
| 2022-08-05 | 1.01 | $0.90 | 7110 |
| 2022-08-04 | 1.02 | $0.98 | 111377 |
| 2022-08-03 | 1.00 | $0.87 | 6912 |
| 2022-08-02 | 1.01 | $0.92 | 66829 |
| 2022-08-01 | 1.01 | $1.10 | 27565 |
| 2022-07-29 | 0.94 | $1.09 | 18775 |
| 2022-07-28 | 0.87 | $0.98 | 15610 |
| 2022-07-27 | 0.81 | $1.00 | 68072 |
| 2022-07-26 | 0.73 | $0.85 | 250135 |
| 2022-07-25 | 0.68 | $0.84 | 76476 |
| 2022-07-22 | 0.62 | $0.70 | 97831 |
| 2022-07-21 | 0.59 | $0.73 | 336844 |
| 2022-07-20 | 0.55 | $0.72 | 107982 |
| 2022-07-19 | 0.50 | $0.50 | 57091 |
| 2022-07-18 | 0.50 | $0.48 | 53656 |
| 2022-07-15 | 0.52 | $0.53 | 25630 |
| 2022-07-14 | 0.54 | $0.54 | 460 |
| 2022-07-13 | 0.55 | $0.57 | 12275 |
| 2022-07-12 | 0.55 | $0.55 | 6722 |
| 2022-07-11 | 0.56 | $0.56 | 27088 |
| 2022-07-08 | 0.57 | $0.58 | 6876 |
| 2022-07-07 | 0.59 | $0.61 | 23023 |
| 2022-07-06 | 0.59 | $0.60 | 15320 |
| 2022-07-05 | 0.60 | $0.60 | 23245 |
| 2022-07-01 | 0.61 | $0.67 | — |
| 2022-06-30 | 0.61 | $0.67 | 13731 |
| 2022-06-29 | 0.60 | $0.63 | 31650 |
| 2022-06-28 | 0.61 | $0.61 | 43994 |
| 2022-06-27 | 0.62 | $0.65 | 32180 |
| 2022-06-24 | 0.63 | $0.62 | 737 |
| 2022-06-23 | 0.65 | $0.60 | 16200 |
| 2022-06-22 | 0.68 | $0.62 | 18305 |
| 2022-06-21 | 0.71 | $0.63 | 33288 |
| 2022-06-17 | 0.75 | $0.68 | 25112 |
| 2022-06-16 | 0.78 | $0.70 | 33155 |
| 2022-06-15 | 0.81 | $0.74 | 8023 |
| 2022-06-14 | 0.84 | $0.74 | 17807 |
| 2022-06-13 | 0.87 | $0.75 | 88378 |
| 2022-06-10 | 0.91 | $0.84 | 172100 |
| 2022-06-09 | 0.92 | $0.88 | 16700 |
| 2022-06-08 | 0.93 | $0.94 | 6101 |
| 2022-06-07 | 0.92 | $0.91 | 450 |
| 2022-06-06 | 0.91 | $0.93 | 37392 |
| 2022-06-03 | 0.90 | $0.87 | 3100 |
| 2022-06-02 | 0.90 | $0.90 | 11242 |
| 2022-06-01 | 0.90 | $0.89 | 5413 |
| 2022-05-31 | 0.89 | $0.95 | 2000 |
| 2022-05-27 | 0.87 | $0.90 | 6600 |
| 2022-05-26 | 0.85 | $0.91 | 37500 |
| 2022-05-25 | 0.83 | $0.97 | 30100 |
| 2022-05-24 | 0.79 | $0.95 | 129500 |
| 2022-05-23 | 0.74 | $0.82 | 25300 |
| 2022-05-20 | 0.72 | $0.78 | 85700 |
| 2022-05-19 | 0.72 | $0.85 | 25300 |
| 2022-05-18 | 0.69 | $0.76 | 36700 |
| 2022-05-17 | 0.69 | $0.74 | 21200 |
| 2022-05-16 | 0.69 | $0.73 | 21954 |
| 2022-05-13 | 0.70 | $0.76 | 41300 |
| 2022-05-12 | 0.71 | $0.67 | 56605 |
| 2022-05-11 | 0.74 | $0.73 | 49018 |
| 2022-05-10 | 0.77 | $0.71 | 43667 |
| 2022-05-09 | 0.81 | $0.77 | 59871 |
| 2022-05-06 | 0.84 | $0.89 | 60236 |
| 2022-05-05 | 0.85 | $0.91 | 162393 |
| 2022-05-04 | 0.85 | $0.87 | 515 |
| 2022-05-03 | 0.86 | $0.86 | 5120 |
| 2022-05-02 | 0.88 | $0.86 | 32529 |
| 2022-04-29 | 0.91 | $0.93 | 56461 |
| 2022-04-28 | 0.92 | $0.93 | 34999 |
| 2022-04-27 | 0.94 | $0.94 | 20100 |
| 2022-04-26 | 0.96 | $0.94 | 25635 |
| 2022-04-25 | 0.98 | $0.93 | 54200 |
| 2022-04-22 | 1.01 | $0.93 | 2500 |
| 2022-04-21 | 1.06 | $1.12 | 14022 |
| 2022-04-20 | 1.05 | $1.02 | 5820 |
| 2022-04-19 | 1.08 | $1.01 | 236800 |
| 2022-04-18 | 1.11 | $1.11 | 158100 |
| 2022-04-14 | 1.12 | $1.12 | 102300 |
| 2022-04-13 | 1.13 | $1.12 | 12700 |
| 2022-04-12 | 1.15 | $1.07 | 232500 |
| 2022-04-11 | 1.18 | $1.09 | 290900 |
| 2022-04-08 | 1.22 | $1.13 | 1000 |
| 2022-04-07 | 1.25 | $1.18 | 1500 |
| 2022-04-06 | 1.27 | $1.18 | 3600 |
| 2022-04-05 | 1.29 | $1.28 | 20750 |
| 2022-04-04 | 1.29 | $1.27 | 2100 |
| 2022-04-01 | 1.30 | $1.26 | 29935 |
| 2022-03-31 | 1.30 | $1.31 | 71541 |
| 2022-03-30 | 1.29 | $1.32 | 95114 |
| 2022-03-29 | 1.28 | $1.30 | 82877 |
| 2022-03-28 | 1.27 | $1.27 | 46350 |
| 2022-03-25 | 1.26 | $1.30 | 106530 |
| 2022-03-24 | 1.24 | $1.27 | 13604 |
| 2022-03-23 | 1.23 | $1.28 | 37296 |
| 2022-03-22 | 1.22 | $1.25 | 23170 |
| 2022-03-21 | 1.21 | $1.28 | 86188 |
| 2022-03-18 | 1.19 | $1.28 | 34300 |
| 2022-03-17 | 1.17 | $1.17 | 35200 |
| 2022-03-16 | 1.18 | $1.17 | 122 |
| 2022-03-15 | 1.19 | $1.17 | 19682 |
| 2022-03-14 | 1.20 | $1.20 | 220 |
| 2022-03-11 | 1.21 | $1.26 | 267 |
| 2022-03-10 | 1.19 | $1.20 | 19050 |
| 2022-03-09 | 1.20 | $1.15 | 61195 |
| 2022-03-08 | 1.22 | $1.20 | 13338 |
| 2022-03-07 | 1.24 | $1.18 | 106844 |
| 2022-03-04 | 1.26 | $1.19 | 49083 |
| 2022-03-03 | 1.29 | $1.27 | 96185 |
| 2022-03-02 | 1.29 | $1.33 | 1800 |
| 2022-03-01 | 1.28 | $1.30 | 82000 |
| 2022-02-28 | 1.28 | $1.30 | 63442 |
| 2022-02-25 | 1.27 | $1.31 | 8825 |
| 2022-02-24 | 1.26 | $1.29 | 37500 |
| 2022-02-23 | 1.26 | $1.32 | 29757 |
| 2022-02-22 | 1.25 | $1.31 | 59533 |
| 2022-02-18 | 1.23 | $1.26 | 10439 |
| 2022-02-17 | 1.24 | $1.26 | 53800 |
| 2022-02-16 | 1.24 | $1.25 | 40900 |
| 2022-02-15 | 1.25 | $1.28 | 62600 |
| 2022-02-14 | 1.25 | $1.23 | 3300 |
| 2022-02-11 | 1.27 | $1.27 | 2701 |
| 2022-02-10 | 1.28 | $1.26 | 43300 |
| 2022-02-09 | 1.30 | $1.31 | 510 |
| 2022-02-08 | 1.30 | $1.34 | 1200 |
| 2022-02-07 | 1.30 | $1.32 | 23400 |
| 2022-02-04 | 1.31 | $1.36 | 25300 |
| 2022-02-03 | 1.30 | $1.35 | 44700 |
| 2022-02-02 | 1.30 | $1.32 | 44700 |
| 2022-02-01 | 1.31 | $1.34 | 88500 |
| 2022-01-31 | 1.31 | $1.35 | 2000 |
| 2022-01-28 | 1.32 | $1.36 | 11400 |
| 2022-01-27 | 1.32 | $1.31 | 51272 |
| 2022-01-26 | 1.34 | $1.30 | 69156 |
| 2022-01-25 | 1.37 | $1.34 | 15320 |
| 2022-01-24 | 1.40 | $1.30 | 58068 |
| 2022-01-21 | 1.44 | $1.45 | 1675 |
| 2022-01-20 | 1.45 | $1.44 | 72904 |
| 2022-01-19 | 1.46 | $1.41 | 173611 |
| 2022-01-18 | 1.48 | $1.49 | 97074 |
| 2022-01-14 | 1.48 | $1.42 | 26623 |
| 2022-01-13 | 1.51 | $1.50 | 32590 |
| 2022-01-12 | 1.52 | $1.48 | 25052 |
| 2022-01-11 | 1.53 | $1.47 | 13300 |
| 2022-01-10 | 1.55 | $1.44 | 20373 |
| 2022-01-07 | 1.58 | $1.47 | 46160 |
| 2022-01-06 | 1.62 | $1.43 | 9100 |
| 2022-01-05 | 1.67 | $1.60 | 71301 |
| 2022-01-04 | 1.67 | $1.68 | 66535 |
| 2022-01-03 | 1.66 | $1.65 | 39183 |
| 2021-12-31 | 1.64 | $1.80 | 56800 |
| 2021-12-30 | 1.58 | $1.63 | 65700 |
| 2021-12-29 | 1.55 | $1.56 | 32600 |
| 2021-12-28 | 1.54 | $1.65 | 12800 |
| 2021-12-27 | 1.49 | $1.65 | 79100 |
| 2021-12-23 | 1.44 | $1.53 | 55800 |
| 2021-12-22 | 1.41 | $1.43 | 102600 |
| 2021-12-21 | 1.41 | $1.42 | 14300 |
| 2021-12-20 | 1.41 | $1.36 | 21700 |
| 2021-12-17 | 1.44 | $1.44 | 68300 |
| 2021-12-16 | 1.44 | $1.44 | 9300 |
| 2021-12-15 | 1.44 | $1.43 | 3900 |
| 2021-12-14 | 1.44 | $1.43 | 19900 |
| 2021-12-13 | 1.45 | $1.51 | 103400 |
| 2021-12-10 | 1.43 | $1.59 | 24700 |
| 2021-12-09 | 1.38 | $1.49 | 22500 |
| 2021-12-08 | 1.35 | $1.45 | 16300 |
| 2021-12-07 | 1.33 | $1.40 | 48500 |
| 2021-12-06 | 1.32 | $1.32 | 30400 |
| 2021-12-03 | 1.34 | $1.30 | 61200 |
| 2021-12-02 | 1.37 | $1.38 | 27600 |
| 2021-12-01 | 1.38 | $1.34 | 27700 |
| 2021-11-30 | 1.40 | $1.35 | 66600 |
| 2021-11-29 | 1.42 | $1.40 | 78900 |
| 2021-11-26 | 1.44 | $1.35 | 79100 |
| 2021-11-24 | 1.47 | $1.44 | 42400 |
| 2021-11-23 | 1.48 | $1.42 | 49300 |
| 2021-11-22 | 1.51 | $1.45 | 75200 |
| 2021-11-19 | 1.52 | $1.47 | 56700 |
| 2021-11-18 | 1.53 | $1.57 | 50700 |
| 2021-11-17 | 1.52 | $1.54 | 4800 |
| 2021-11-16 | 1.50 | $1.50 | 23700 |
| 2021-11-15 | 1.50 | $1.55 | 73100 |
| 2021-11-12 | 1.48 | $1.48 | 16000 |
| 2021-11-11 | 1.47 | $1.43 | 121200 |
| 2021-11-10 | 1.48 | $1.23 | 172100 |
| 2021-11-09 | 1.55 | $1.36 | 57000 |
| 2021-11-08 | 1.60 | $1.44 | 77700 |
| 2021-11-05 | 1.62 | $1.54 | 20700 |
| 2021-11-04 | 1.63 | $1.47 | 33200 |
| 2021-11-03 | 1.65 | $1.53 | 50000 |
| 2021-11-02 | 1.65 | $1.59 | 39300 |
| 2021-11-01 | 1.63 | $1.57 | 54800 |
| 2021-10-29 | 1.61 | $1.55 | 83600 |
| 2021-10-28 | 1.59 | $1.55 | 37900 |
| 2021-10-27 | 1.56 | $1.49 | 92600 |
| 2021-10-26 | 1.55 | $1.57 | 108700 |
| 2021-10-25 | 1.50 | $1.57 | 88400 |
| 2021-10-22 | 1.43 | $1.45 | 47300 |
| 2021-10-21 | 1.39 | $1.40 | 112200 |
| 2021-10-20 | 1.35 | $1.36 | 99200 |
| 2021-10-19 | 1.31 | $1.44 | 120000 |
| 2021-10-18 | 1.24 | $1.35 | 102500 |
| 2021-10-15 | 1.18 | $1.12 | 33500 |
| 2021-10-14 | 1.17 | $1.17 | 49300 |
| 2021-10-13 | 1.15 | $1.20 | 15400 |
| 2021-10-12 | 1.11 | $1.21 | 38600 |
| 2021-10-11 | 1.06 | $1.21 | 30500 |
| 2021-10-08 | 0.99 | $1.12 | 106900 |
| 2021-10-07 | 0.94 | $1.01 | 204300 |
| 2021-10-06 | 0.91 | $0.93 | 194400 |
| 2021-10-05 | 0.90 | $0.93 | 29300 |
| 2021-10-04 | 0.89 | $0.93 | 26800 |
| 2021-10-01 | 0.87 | $0.92 | 22500 |
| 2021-09-30 | 0.85 | $0.91 | 62900 |
| 2021-09-29 | 0.83 | $0.86 | 10100 |
| 2021-09-28 | 0.83 | $0.84 | 23800 |
| 2021-09-27 | 0.83 | $0.84 | 4100 |
| 2021-09-24 | 0.82 | $0.81 | 13900 |
| 2021-09-23 | 0.83 | $0.84 | 11100 |
| 2021-09-22 | 0.83 | $0.79 | 1300 |
| 2021-09-21 | 0.85 | $0.79 | 1800 |
| 2021-09-20 | 0.87 | $0.84 | 11400 |
| 2021-09-17 | 0.88 | $0.85 | 3500 |
| 2021-09-16 | 0.89 | $0.88 | 12400 |
| 2021-09-15 | 0.89 | $0.88 | 1500 |
| 2021-09-14 | 0.90 | $0.90 | 115000 |
| 2021-09-13 | 0.89 | $0.86 | 8900 |
| 2021-09-10 | 0.89 | $0.96 | 29300 |
| 2021-09-09 | 0.87 | $0.93 | 1200 |
| 2021-09-08 | 0.85 | $0.93 | 1900 |
| 2021-09-07 | 0.82 | $0.83 | 17100 |
| 2021-09-03 | 0.82 | $0.82 | 9000 |
| 2021-09-02 | 0.82 | $0.82 | 2200 |
| 2021-09-01 | 0.83 | $0.81 | 5800 |
| 2021-08-31 | 0.83 | $0.82 | 600 |
| 2021-08-30 | 0.84 | $0.85 | 200 |
| 2021-08-27 | 0.84 | $0.85 | 1800 |
| 2021-08-26 | 0.83 | $0.81 | 1200 |
| 2021-08-25 | 0.84 | $0.79 | 41400 |
| 2021-08-24 | 0.86 | $0.83 | 6000 |
| 2021-08-23 | 0.86 | $0.81 | 2700 |
| 2021-08-20 | 0.88 | $0.81 | 16000 |
| 2021-08-19 | 0.90 | $0.85 | — |
| 2021-08-18 | 0.91 | $0.85 | 1200 |
| 2021-08-17 | 0.92 | $0.85 | 14400 |
| 2021-08-16 | 0.93 | $0.90 | 16000 |
| 2021-08-13 | 0.93 | $0.90 | 5300 |
| 2021-08-12 | 0.92 | $0.92 | 200 |
| 2021-08-11 | 0.91 | $0.93 | 5500 |
| 2021-08-10 | 0.89 | $0.91 | 6500 |
| 2021-08-09 | 0.88 | $0.94 | 38100 |
| 2021-08-06 | 0.84 | $0.93 | 9900 |
| 2021-08-05 | 0.81 | $0.88 | 3900 |
| 2021-08-04 | 0.78 | $0.83 | 400 |
| 2021-08-03 | 0.76 | $0.82 | 4100 |
| 2021-08-02 | 0.75 | $0.78 | 500 |
| 2021-07-30 | 0.74 | $0.80 | 11100 |
| 2021-07-29 | 0.73 | $0.76 | 5200 |
| 2021-07-28 | 0.72 | $0.69 | 43000 |
| 2021-07-27 | 0.73 | $0.73 | 2500 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.98
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.44
Average
50.15
Maximum
82.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.98 | $1.02 | 20600 |
| 2026-07-23 | 48.98 | $1.02 | 30600 |
| 2026-07-22 | 49.83 | $1.03 | 60240 |
| 2026-07-21 | 47.06 | $1.00 | 94038 |
| 2026-07-20 | 45.31 | $0.98 | 108000 |
| 2026-07-17 | 39.46 | $0.92 | 97216 |
| 2026-07-16 | 40.20 | $0.93 | 85100 |
| 2026-07-15 | 40.86 | $0.94 | 17810 |
| 2026-07-14 | 41.58 | $0.95 | 81225 |
| 2026-07-13 | 40.53 | $0.94 | 119327 |
| 2026-07-10 | 44.56 | $1.00 | 485213 |
| 2026-07-09 | 39.79 | $0.95 | 14300 |
| 2026-07-08 | 37.89 | $0.93 | 12100 |
| 2026-07-07 | 40.27 | $0.97 | 47700 |
| 2026-07-06 | 41.70 | $0.99 | 14400 |
| 2026-07-02 | 36.84 | $0.94 | 9710 |
| 2026-07-01 | 40.78 | $1.00 | 200 |
| 2026-06-30 | 42.20 | $1.02 | 4101 |
| 2026-06-29 | 39.06 | $0.99 | 8508 |
| 2026-06-26 | 39.79 | $1.00 | 30300 |
| 2026-06-25 | 42.53 | $1.04 | 5204 |
| 2026-06-24 | 43.24 | $1.05 | 54100 |
| 2026-06-23 | 46.16 | $1.09 | 8900 |
| 2026-06-22 | 42.47 | $1.05 | 1700 |
| 2026-06-18 | 43.17 | $1.06 | 5501 |
| 2026-06-17 | 44.58 | $1.08 | 14600 |
| 2026-06-16 | 46.74 | $1.11 | 13401 |
| 2026-06-15 | 49.00 | $1.14 | 36916 |
| 2026-06-12 | 47.39 | $1.12 | 101200 |
| 2026-06-11 | 46.59 | $1.11 | 13222 |
| 2026-06-10 | 47.27 | $1.12 | 21042 |
| 2026-06-09 | 44.16 | $1.08 | 2026 |
| 2026-06-08 | 52.21 | $1.19 | — |
| 2026-06-05 | 52.21 | $1.19 | 100 |
| 2026-06-04 | 52.21 | $1.19 | 180000 |
| 2026-06-03 | 50.81 | $1.17 | 60300 |
| 2026-06-02 | 55.44 | $1.23 | 22100 |
| 2026-06-01 | 52.71 | $1.19 | 101 |
| 2026-05-29 | 54.29 | $1.21 | 7600 |
| 2026-05-28 | 50.79 | $1.16 | 89300 |
| 2026-05-27 | 47.76 | $1.12 | 31034 |
| 2026-05-26 | 47.76 | $1.12 | 44600 |
| 2026-05-22 | 49.12 | $1.14 | 22000 |
| 2026-05-21 | 49.80 | $1.15 | 5420 |
| 2026-05-20 | 53.30 | $1.20 | 3700 |
| 2026-05-19 | 53.30 | $1.20 | 14220 |
| 2026-05-18 | 61.92 | $1.31 | 500 |
| 2026-05-15 | 61.92 | $1.31 | 13900 |
| 2026-05-14 | 63.61 | $1.33 | 1350 |
| 2026-05-13 | 63.61 | $1.33 | 270000 |
| 2026-05-12 | 60.71 | $1.27 | 93145 |
| 2026-05-11 | 49.97 | $1.10 | 19500 |
| 2026-05-08 | 52.37 | $1.13 | 100 |
| 2026-05-07 | 52.37 | $1.13 | 4100 |
| 2026-05-06 | 50.95 | $1.11 | 24148 |
| 2026-05-05 | 50.25 | $1.10 | 56401 |
| 2026-05-04 | 55.54 | $1.17 | 38206 |
| 2026-05-01 | 61.72 | $1.24 | 69618 |
| 2026-04-30 | 64.65 | $1.27 | 74821 |
| 2026-04-29 | 62.39 | $1.23 | 148900 |
| 2026-04-28 | 63.35 | $1.24 | 101831 |
| 2026-04-27 | 47.07 | $1.03 | 29104 |
| 2026-04-24 | 48.03 | $1.04 | 13800 |
| 2026-04-23 | 49.98 | $1.06 | 27901 |
| 2026-04-22 | 54.15 | $1.10 | 14010 |
| 2026-04-21 | 50.21 | $1.06 | 15500 |
| 2026-04-20 | 50.21 | $1.06 | — |
| 2026-04-17 | 50.21 | $1.06 | 31900 |
| 2026-04-16 | 51.15 | $1.07 | 5629 |
| 2026-04-15 | 54.05 | $1.10 | 100 |
| 2026-04-14 | 54.05 | $1.10 | 160115 |
| 2026-04-13 | 52.43 | $1.08 | 216848 |
| 2026-04-10 | 50.78 | $1.06 | 139107 |
| 2026-04-09 | 50.78 | $1.06 | 73608 |
| 2026-04-08 | 52.42 | $1.08 | 45500 |
| 2026-04-07 | 50.12 | $1.05 | — |
| 2026-04-06 | 50.12 | $1.05 | 37100 |
| 2026-04-02 | 47.85 | $1.02 | 978445 |
| 2026-04-01 | 49.27 | $1.04 | 15525 |
| 2026-03-31 | 46.24 | $1.00 | 934610 |
| 2026-03-30 | 50.54 | $1.06 | 34223 |
| 2026-03-27 | 54.57 | $1.11 | 92350 |
| 2026-03-26 | 55.41 | $1.12 | 601208 |
| 2026-03-25 | 58.84 | $1.16 | 105212 |
| 2026-03-24 | 51.74 | $1.06 | 404120 |
| 2026-03-23 | 60.69 | $1.15 | 34404 |
| 2026-03-20 | 65.48 | $1.19 | 114100 |
| 2026-03-19 | 69.38 | $1.22 | 52013 |
| 2026-03-18 | 69.38 | $1.22 | 29616 |
| 2026-03-17 | 73.32 | $1.25 | 498817 |
| 2026-03-16 | 70.69 | $1.20 | 100000 |
| 2026-03-13 | 69.54 | $1.18 | 7800 |
| 2026-03-12 | 72.22 | $1.20 | 27138 |
| 2026-03-11 | 74.96 | $1.22 | 81535 |
| 2026-03-10 | 72.48 | $1.17 | 408800 |
| 2026-03-09 | 71.40 | $1.15 | 143901 |
| 2026-03-06 | 70.86 | $1.14 | 51500 |
| 2026-03-05 | 66.66 | $1.07 | 3100 |
| 2026-03-04 | 67.99 | $1.08 | 72837 |
| 2026-03-03 | 66.06 | $1.05 | 173837 |
| 2026-03-02 | 71.52 | $1.09 | 214708 |
| 2026-02-27 | 72.95 | $1.10 | 55800 |
| 2026-02-26 | 70.11 | $1.05 | 93900 |
| 2026-02-25 | 67.52 | $1.01 | 520716 |
| 2026-02-24 | 65.45 | $0.98 | 112500 |
| 2026-02-23 | 59.46 | $0.91 | 287000 |
| 2026-02-20 | 66.07 | $0.95 | 232700 |
| 2026-02-19 | 65.96 | $0.95 | 43400 |
| 2026-02-18 | 68.29 | $0.97 | 206812 |
| 2026-02-17 | 62.37 | $0.90 | 13300 |
| 2026-02-13 | 56.91 | $0.85 | — |
| 2026-02-12 | 56.93 | $0.85 | 62200 |
| 2026-02-11 | 57.11 | $0.85 | 216500 |
| 2026-02-10 | 58.26 | $0.86 | 67200 |
| 2026-02-09 | 58.55 | $0.86 | 21100 |
| 2026-02-06 | 58.41 | $0.86 | 700 |
| 2026-02-05 | 55.22 | $0.83 | 14000 |
| 2026-02-04 | 57.62 | $0.85 | 15000 |
| 2026-02-03 | 57.68 | $0.85 | 16512 |
| 2026-02-02 | 60.92 | $0.87 | 77828 |
| 2026-01-30 | 54.51 | $0.81 | 72538 |
| 2026-01-29 | 51.02 | $0.78 | 301 |
| 2026-01-28 | 54.41 | $0.80 | 5400 |
| 2026-01-27 | 55.02 | $0.81 | 10740 |
| 2026-01-26 | 48.13 | $0.75 | 25930 |
| 2026-01-23 | 46.84 | $0.74 | 21500 |
| 2026-01-22 | 48.63 | $0.76 | 2525 |
| 2026-01-21 | 47.52 | $0.75 | 9900 |
| 2026-01-20 | 54.64 | $0.80 | 14527 |
| 2026-01-16 | 53.89 | $0.79 | 17800 |
| 2026-01-15 | 61.16 | $0.84 | 17800 |
| 2026-01-14 | 61.16 | $0.84 | 17800 |
| 2026-01-13 | 61.16 | $0.84 | 17800 |
| 2026-01-12 | 61.16 | $0.84 | 37100 |
| 2026-01-09 | 59.22 | $0.82 | 2400 |
| 2026-01-08 | 62.02 | $0.84 | 8250 |
| 2026-01-07 | 62.08 | $0.84 | 8250 |
| 2026-01-06 | 61.11 | $0.83 | 47634 |
| 2026-01-05 | 68.34 | $0.88 | 69800 |
| 2026-01-02 | 63.23 | $0.82 | 1500 |
| 2025-12-31 | 63.30 | $0.82 | 6700 |
| 2025-12-30 | 64.83 | $0.83 | 16700 |
| 2025-12-29 | 67.68 | $0.84 | 77400 |
| 2025-12-26 | 55.10 | $0.73 | 100 |
| 2025-12-24 | 54.25 | $0.72 | 10000 |
| 2025-12-23 | 45.31 | $0.67 | 66008 |
| 2025-12-22 | 34.09 | $0.62 | 1000 |
| 2025-12-19 | 34.10 | $0.62 | 1001 |
| 2025-12-18 | 37.24 | $0.64 | 5000 |
| 2025-12-17 | 35.05 | $0.63 | 5000 |
| 2025-12-16 | 35.05 | $0.63 | 15032 |
| 2025-12-15 | 36.88 | $0.64 | 12032 |
| 2025-12-12 | 39.99 | $0.67 | 9002 |
| 2025-12-11 | 36.77 | $0.65 | 1200 |
| 2025-12-10 | 36.39 | $0.65 | 11010 |
| 2025-12-09 | 36.39 | $0.65 | 5100 |
| 2025-12-08 | 46.62 | $0.72 | 3000 |
| 2025-12-05 | 46.57 | $0.71 | 3000 |
| 2025-12-04 | 45.55 | $0.71 | 3000 |
| 2025-12-03 | 45.55 | $0.71 | 3000 |
| 2025-12-02 | 48.71 | $0.73 | — |
| 2025-12-01 | 48.67 | $0.73 | 3000 |
| 2025-11-28 | 45.89 | $0.71 | — |
| 2025-11-26 | 45.81 | $0.71 | 26601 |
| 2025-11-25 | 43.44 | $0.70 | 8501 |
| 2025-11-24 | 44.19 | $0.71 | 40122 |
| 2025-11-21 | 49.87 | $0.74 | 1500 |
| 2025-11-20 | 49.87 | $0.74 | 1500 |
| 2025-11-19 | 49.91 | $0.74 | 1517 |
| 2025-11-18 | 47.25 | $0.72 | 28300 |
| 2025-11-17 | 51.20 | $0.75 | 1000 |
| 2025-11-14 | 51.20 | $0.75 | 1001 |
| 2025-11-13 | 51.20 | $0.75 | 1700 |
| 2025-11-12 | 58.23 | $0.79 | 1000 |
| 2025-11-11 | 57.94 | $0.79 | 200 |
| 2025-11-10 | 56.66 | $0.78 | 200 |
| 2025-11-07 | 57.10 | $0.78 | 400 |
| 2025-11-06 | 51.36 | $0.74 | 1000 |
| 2025-11-05 | 51.36 | $0.74 | 53000 |
| 2025-11-04 | 46.37 | $0.71 | 1000 |
| 2025-11-03 | 47.69 | $0.72 | 2747 |
| 2025-10-31 | 43.17 | $0.69 | 4000 |
| 2025-10-30 | 38.98 | $0.67 | 10001 |
| 2025-10-29 | 43.49 | $0.70 | 2000 |
| 2025-10-28 | 45.24 | $0.71 | 15601 |
| 2025-10-27 | 46.43 | $0.72 | 400 |
| 2025-10-24 | 48.48 | $0.73 | 504 |
| 2025-10-23 | 48.38 | $0.73 | 7500 |
| 2025-10-22 | 49.40 | $0.74 | 920 |
| 2025-10-21 | 48.96 | $0.74 | — |
| 2025-10-20 | 48.96 | $0.74 | — |
| 2025-10-17 | 48.92 | $0.74 | 99114 |
| 2025-10-16 | 46.96 | $0.72 | 17300 |
| 2025-10-15 | 52.84 | $0.77 | 10700 |
| 2025-10-14 | 40.95 | $0.69 | — |
| 2025-10-13 | 40.96 | $0.69 | 5300 |
| 2025-10-10 | 55.90 | $0.78 | — |
| 2025-10-09 | 55.88 | $0.78 | 7100 |
| 2025-10-08 | 61.72 | $0.81 | 36800 |
| 2025-10-07 | 60.67 | $0.80 | 24600 |
| 2025-10-06 | 63.01 | $0.81 | 258736 |
| 2025-10-03 | 56.63 | $0.77 | 400 |
| 2025-10-02 | 54.82 | $0.76 | — |
| 2025-10-01 | 54.82 | $0.76 | — |
| 2025-09-30 | 54.82 | $0.76 | 1000 |
| 2025-09-29 | 55.98 | $0.77 | 500 |
| 2025-09-26 | 53.15 | $0.75 | 500 |
| 2025-09-25 | 51.85 | $0.74 | — |
| 2025-09-24 | 51.85 | $0.74 | — |
| 2025-09-23 | 51.85 | $0.74 | 1300 |
| 2025-09-22 | 51.86 | $0.74 | 100 |
| 2025-09-19 | 45.12 | $0.70 | 12818 |
| 2025-09-18 | 49.62 | $0.73 | — |
| 2025-09-17 | 49.64 | $0.73 | 2000 |
| 2025-09-16 | 52.59 | $0.75 | 100 |
| 2025-09-15 | 59.46 | $0.78 | 1200 |
| 2025-09-12 | 53.44 | $0.74 | 4300 |
| 2025-09-11 | 51.71 | $0.73 | 1100 |
| 2025-09-10 | 59.59 | $0.77 | 2200 |
| 2025-09-09 | 56.95 | $0.76 | — |
| 2025-09-08 | 57.04 | $0.76 | 400 |
| 2025-09-05 | 59.28 | $0.77 | 1005 |
| 2025-09-04 | 59.52 | $0.77 | — |
| 2025-09-03 | 59.55 | $0.77 | 22100 |
| 2025-09-02 | 59.38 | $0.77 | — |
| 2025-08-29 | 59.38 | $0.77 | 2900 |
| 2025-08-28 | 55.65 | $0.74 | 1600 |
| 2025-08-27 | 52.37 | $0.72 | 3525 |
| 2025-08-26 | 53.66 | $0.73 | — |
| 2025-08-25 | 53.73 | $0.73 | 500 |
| 2025-08-22 | 58.22 | $0.75 | 8500 |
| 2025-08-21 | 55.36 | $0.73 | 1028 |
| 2025-08-20 | 49.56 | $0.70 | 100 |
| 2025-08-19 | 49.56 | $0.70 | 300 |
| 2025-08-18 | 58.90 | $0.74 | 1000 |
| 2025-08-15 | 60.61 | $0.75 | — |
| 2025-08-14 | 60.61 | $0.75 | 203 |
| 2025-08-13 | 66.16 | $0.77 | 28000 |
| 2025-08-12 | 61.26 | $0.74 | 5700 |
| 2025-08-11 | 53.97 | $0.70 | — |
| 2025-08-08 | 53.97 | $0.70 | 16240 |
| 2025-08-07 | 51.47 | $0.69 | 6600 |
| 2025-08-06 | 52.40 | $0.69 | — |
| 2025-08-05 | 52.46 | $0.69 | 13900 |
| 2025-08-04 | 40.57 | $0.64 | 1200 |
| 2025-08-01 | 45.79 | $0.66 | 5000 |
| 2025-07-31 | 51.39 | $0.69 | 22506 |
| 2025-07-30 | 50.35 | $0.68 | 13500 |
| 2025-07-29 | 49.81 | $0.68 | 11000 |
| 2025-07-28 | 51.82 | $0.69 | 7949 |
| 2025-07-25 | 59.55 | $0.72 | 2540 |
| 2025-07-24 | 59.59 | $0.72 | 10540 |
| 2025-07-23 | 55.92 | $0.70 | 2000 |
| 2025-07-22 | 54.45 | $0.69 | 4200 |
| 2025-07-21 | 53.81 | $0.69 | 7000 |
| 2025-07-18 | 49.61 | $0.67 | 11002 |
| 2025-07-17 | 47.92 | $0.67 | 23000 |
| 2025-07-16 | 55.25 | $0.69 | 10 |
| 2025-07-15 | 55.25 | $0.69 | 2000 |
| 2025-07-14 | 55.25 | $0.69 | 2000 |
| 2025-07-11 | 55.14 | $0.69 | 2000 |
| 2025-07-10 | 61.41 | $0.71 | 2000 |
| 2025-07-09 | 61.37 | $0.71 | 13001 |
| 2025-07-08 | 56.88 | $0.69 | 500 |
| 2025-07-07 | 56.88 | $0.69 | 500 |
| 2025-07-03 | 56.82 | $0.69 | 1300 |
| 2025-07-02 | 63.61 | $0.72 | 500 |
| 2025-07-01 | 63.64 | $0.72 | 1001 |
| 2025-06-30 | 41.42 | $0.63 | 7015 |
| 2025-06-27 | 48.59 | $0.65 | — |
| 2025-06-26 | 48.74 | $0.65 | 21002 |
| 2025-06-25 | 49.33 | $0.66 | — |
| 2025-06-24 | 49.33 | $0.66 | — |
| 2025-06-23 | 49.33 | $0.66 | — |
| 2025-06-20 | 49.33 | $0.66 | — |
| 2025-06-18 | 49.33 | $0.66 | 1100 |
| 2025-06-17 | 46.83 | $0.65 | — |
| 2025-06-16 | 46.75 | $0.65 | 1533 |
| 2025-06-13 | 51.42 | $0.66 | — |
| 2025-06-12 | 51.34 | $0.66 | 51008 |
| 2025-06-11 | 59.74 | $0.69 | — |
| 2025-06-10 | 59.74 | $0.69 | — |
| 2025-06-09 | 59.74 | $0.69 | — |
| 2025-06-06 | 59.74 | $0.69 | — |
| 2025-06-05 | 59.75 | $0.69 | 5500 |
| 2025-06-04 | 55.01 | $0.67 | 1000 |
| 2025-06-03 | 54.53 | $0.67 | — |
| 2025-06-02 | 54.64 | $0.67 | 2800 |
| 2025-05-30 | 51.48 | $0.65 | — |
| 2025-05-29 | 51.48 | $0.65 | — |
| 2025-05-28 | 51.39 | $0.65 | 17448 |
| 2025-05-27 | 59.52 | $0.68 | 2400 |
| 2025-05-23 | 61.27 | $0.69 | — |
| 2025-05-22 | 61.27 | $0.69 | 11200 |
| 2025-05-21 | 60.31 | $0.68 | 16028 |
| 2025-05-20 | 60.55 | $0.68 | 24001 |
| 2025-05-19 | 50.05 | $0.64 | — |
| 2025-05-16 | 50.05 | $0.64 | — |
| 2025-05-15 | 50.05 | $0.64 | — |
| 2025-05-14 | 50.05 | $0.64 | — |
| 2025-05-13 | 50.04 | $0.63 | 5002 |
| 2025-05-12 | 49.23 | $0.63 | 1518 |
| 2025-05-09 | 46.41 | $0.62 | — |
| 2025-05-08 | 46.41 | $0.62 | 6000 |
| 2025-05-07 | 48.84 | $0.63 | — |
| 2025-05-06 | 48.84 | $0.63 | 2 |
| 2025-05-05 | 48.84 | $0.63 | — |
| 2025-05-02 | 48.84 | $0.63 | — |
| 2025-05-01 | 48.88 | $0.63 | 4700 |
| 2025-04-30 | 49.96 | $0.64 | 6700 |
| 2025-04-29 | 51.80 | $0.65 | — |
| 2025-04-28 | 51.80 | $0.65 | — |
| 2025-04-25 | 51.80 | $0.65 | 14502 |
| 2025-04-24 | 46.82 | $0.62 | 2000 |
| 2025-04-23 | 46.04 | $0.61 | 5016 |
| 2025-04-22 | 37.57 | $0.56 | 7100 |
| 2025-04-21 | 47.49 | $0.63 | — |
| 2025-04-17 | 47.49 | $0.63 | 5000 |
| 2025-04-16 | 47.49 | $0.63 | — |
| 2025-04-15 | 47.49 | $0.63 | 6400 |
| 2025-04-14 | 50.23 | $0.65 | 5200 |
| 2025-04-11 | 44.24 | $0.61 | — |
| 2025-04-10 | 44.15 | $0.61 | 5816 |
| 2025-04-09 | 35.59 | $0.57 | 27938 |
| 2025-04-08 | 36.85 | $0.58 | 15510 |
| 2025-04-07 | 41.59 | $0.61 | 2000 |
| 2025-04-04 | 40.69 | $0.61 | 17030 |
| 2025-04-03 | 47.36 | $0.65 | 5020 |
| 2025-04-02 | 44.63 | $0.64 | 501 |
| 2025-04-01 | 44.16 | $0.64 | — |
| 2025-03-31 | 44.12 | $0.63 | 13000 |
| 2025-03-28 | 48.96 | $0.66 | — |
| 2025-03-27 | 48.96 | $0.66 | 1000 |
| 2025-03-26 | 50.01 | $0.67 | — |
| 2025-03-25 | 50.01 | $0.67 | — |
| 2025-03-24 | 50.01 | $0.67 | 1103 |
| 2025-03-21 | 44.55 | $0.64 | — |
| 2025-03-20 | 44.55 | $0.64 | — |
| 2025-03-19 | 44.58 | $0.64 | 10233 |
| 2025-03-18 | 46.04 | $0.65 | 10300 |
| 2025-03-17 | 40.46 | $0.62 | 435 |
| 2025-03-14 | 39.56 | $0.61 | 5010 |
| 2025-03-13 | 34.74 | $0.59 | — |
| 2025-03-12 | 34.76 | $0.59 | 5010 |
| 2025-03-11 | 36.28 | $0.60 | 5010 |
| 2025-03-10 | 36.28 | $0.60 | 1300 |
| 2025-03-07 | 29.63 | $0.56 | 6332 |
| 2025-03-06 | 31.95 | $0.59 | 267521 |
| 2025-03-05 | 36.91 | $0.64 | 87521 |
| 2025-03-04 | 38.43 | $0.65 | 20700 |
| 2025-03-03 | 38.43 | $0.65 | 11600 |
| 2025-02-28 | 41.35 | $0.67 | 1500 |
| 2025-02-27 | 45.49 | $0.70 | — |
| 2025-02-26 | 45.52 | $0.70 | 3800 |
| 2025-02-25 | 45.63 | $0.71 | 1500 |
| 2025-02-24 | 44.84 | $0.70 | 3302 |
| 2025-02-21 | 48.63 | $0.73 | 323 |
| 2025-02-20 | 42.37 | $0.69 | — |
| 2025-02-19 | 42.37 | $0.69 | 25600 |
| 2025-02-18 | 42.37 | $0.69 | 31700 |
| 2025-02-14 | 49.22 | $0.74 | 2500 |
| 2025-02-13 | 49.18 | $0.74 | 9500 |
| 2025-02-12 | 46.14 | $0.72 | 24301 |
| 2025-02-11 | 49.58 | $0.75 | 1000 |
| 2025-02-10 | 50.73 | $0.75 | 27300 |
| 2025-02-07 | 49.65 | $0.75 | 4501 |
| 2025-02-06 | 48.01 | $0.73 | 22233 |
| 2025-02-05 | 54.90 | $0.78 | 16501 |
| 2025-02-04 | 54.53 | $0.78 | 3001 |
| 2025-02-03 | 47.61 | $0.73 | 9501 |
| 2025-01-31 | 50.65 | $0.75 | 28402 |
| 2025-01-30 | 54.04 | $0.77 | 900 |
| 2025-01-29 | 54.03 | $0.77 | 8300 |
| 2025-01-28 | 56.79 | $0.79 | 59000 |
| 2025-01-27 | 56.79 | $0.79 | 12212 |
| 2025-01-24 | 59.17 | $0.80 | 69101 |
| 2025-01-23 | 53.98 | $0.76 | 22200 |
| 2025-01-22 | 51.83 | $0.75 | 60407 |
| 2025-01-21 | 57.84 | $0.78 | 48734 |
| 2025-01-17 | 52.02 | $0.74 | 23601 |
| 2025-01-16 | 50.81 | $0.74 | 17600 |
| 2025-01-15 | 50.28 | $0.73 | 8700 |
| 2025-01-14 | 47.43 | $0.72 | 6001 |
| 2025-01-13 | 50.61 | $0.73 | 2900 |
| 2025-01-10 | 52.62 | $0.75 | 7501 |
| 2025-01-08 | 51.99 | $0.74 | 7501 |
| 2025-01-07 | 54.05 | $0.75 | 12501 |
| 2025-01-06 | 61.44 | $0.79 | 3700 |
| 2025-01-03 | 59.69 | $0.78 | 9200 |
| 2025-01-02 | 59.69 | $0.78 | 12300 |
| 2024-12-31 | 56.83 | $0.76 | 1000 |
| 2024-12-30 | 56.88 | $0.76 | 10000 |
| 2024-12-27 | 55.62 | $0.75 | 23900 |
| 2024-12-26 | 61.94 | $0.78 | 6100 |
| 2024-12-24 | 60.80 | $0.78 | 5540 |
| 2024-12-23 | 61.07 | $0.78 | 13400 |
| 2024-12-20 | 58.96 | $0.76 | 18300 |
| 2024-12-19 | 57.20 | $0.75 | 85500 |
| 2024-12-18 | 51.01 | $0.70 | 13508 |
| 2024-12-17 | 43.43 | $0.66 | 10000 |
| 2024-12-16 | 49.74 | $0.70 | 14733 |
| 2024-12-13 | 54.16 | $0.72 | 1000 |
| 2024-12-12 | 51.83 | $0.71 | 3500 |
| 2024-12-11 | 53.90 | $0.72 | 19200 |
| 2024-12-10 | 51.41 | $0.70 | 6208 |
| 2024-12-09 | 49.03 | $0.69 | 12301 |
| 2024-12-06 | 50.05 | $0.70 | 500 |
| 2024-12-05 | 50.05 | $0.70 | 500 |
| 2024-12-04 | 50.03 | $0.69 | 5600 |
| 2024-12-03 | 57.88 | $0.74 | — |
| 2024-12-02 | 57.86 | $0.73 | 1000 |
| 2024-11-29 | 56.31 | $0.72 | 4132 |
| 2024-11-27 | 56.18 | $0.72 | 9301 |
| 2024-11-26 | 41.95 | $0.65 | — |
| 2024-11-25 | 41.95 | $0.65 | 17347 |
| 2024-11-22 | 44.79 | $0.67 | 20600 |
| 2024-11-21 | 33.89 | $0.63 | 6002 |
| 2024-11-20 | 36.39 | $0.64 | 10826 |
| 2024-11-19 | 36.21 | $0.64 | 292003 |
| 2024-11-18 | 38.63 | $0.65 | 15042 |
| 2024-11-15 | 38.35 | $0.65 | 10024 |
| 2024-11-14 | 42.80 | $0.68 | 1100 |
| 2024-11-13 | 38.09 | $0.66 | 6135 |
| 2024-11-12 | 39.96 | $0.67 | 1043 |
| 2024-11-11 | 41.51 | $0.68 | — |
| 2024-11-08 | 41.44 | $0.68 | 505 |
| 2024-11-07 | 45.92 | $0.70 | 5319 |
| 2024-11-06 | 45.25 | $0.70 | 500 |
| 2024-11-05 | 51.10 | $0.72 | 2000 |
| 2024-11-04 | 49.92 | $0.72 | 5200 |
| 2024-11-01 | 43.01 | $0.69 | 75 |
| 2024-10-31 | 43.01 | $0.69 | — |
| 2024-10-30 | 42.93 | $0.69 | 1100 |
| 2024-10-29 | 42.74 | $0.69 | 10000 |
| 2024-10-28 | 42.74 | $0.69 | 10000 |
| 2024-10-25 | 42.72 | $0.69 | 10000 |
| 2024-10-24 | 44.29 | $0.70 | 10000 |
| 2024-10-23 | 43.46 | $0.70 | 4000 |
| 2024-10-22 | 45.80 | $0.71 | — |
| 2024-10-21 | 45.80 | $0.71 | 4000 |
| 2024-10-18 | 45.80 | $0.71 | 100 |
| 2024-10-17 | 45.80 | $0.71 | 10704 |
| 2024-10-16 | 44.01 | $0.70 | 16600 |
| 2024-10-15 | 46.85 | $0.72 | 257002 |
| 2024-10-14 | 51.22 | $0.75 | 1000 |
| 2024-10-11 | 41.91 | $0.70 | 26048 |
| 2024-10-10 | 49.13 | $0.74 | 11202 |
| 2024-10-09 | 48.88 | $0.74 | — |
| 2024-10-08 | 48.88 | $0.74 | — |
| 2024-10-07 | 48.88 | $0.74 | 1100 |
| 2024-10-04 | 53.99 | $0.76 | 147 |
| 2024-10-03 | 50.47 | $0.74 | 4180 |
| 2024-10-02 | 50.94 | $0.75 | 4180 |
| 2024-10-01 | 50.87 | $0.75 | 8200 |
| 2024-09-30 | 53.61 | $0.76 | 3028 |
| 2024-09-27 | 54.93 | $0.77 | 7002 |
| 2024-09-26 | 52.97 | $0.75 | 1000 |
| 2024-09-25 | 51.85 | $0.75 | — |
| 2024-09-24 | 51.92 | $0.75 | 1000 |
| 2024-09-23 | 45.96 | $0.71 | 100 |
| 2024-09-20 | 54.69 | $0.76 | 1000 |
| 2024-09-19 | 54.69 | $0.76 | 1000 |
| 2024-09-18 | 54.67 | $0.76 | 1000 |
| 2024-09-17 | 53.59 | $0.75 | 3000 |
| 2024-09-16 | 53.59 | $0.75 | 6800 |
| 2024-09-13 | 54.61 | $0.76 | 2414 |
| 2024-09-12 | 51.38 | $0.74 | 6022 |
| 2024-09-11 | 48.78 | $0.72 | 10212 |
| 2024-09-10 | 50.49 | $0.73 | 1000 |
| 2024-09-09 | 50.84 | $0.73 | 14500 |
| 2024-09-06 | 57.74 | $0.78 | 3300 |
| 2024-09-05 | 55.14 | $0.76 | 53002 |
| 2024-09-04 | 60.18 | $0.78 | 1000 |
| 2024-09-03 | 60.18 | $0.78 | 1000 |
| 2024-08-30 | 60.18 | $0.78 | 1000 |
| 2024-08-29 | 60.18 | $0.78 | 1000 |
| 2024-08-28 | 60.18 | $0.78 | 1000 |
| 2024-08-27 | 60.16 | $0.78 | 11600 |
| 2024-08-26 | 61.99 | $0.80 | 2400 |
| 2024-08-23 | 54.61 | $0.73 | 4102 |
| 2024-08-22 | 56.52 | $0.74 | 400 |
| 2024-08-21 | 56.52 | $0.74 | 2000 |
| 2024-08-20 | 56.52 | $0.74 | 2000 |
| 2024-08-19 | 56.52 | $0.74 | 1205 |
| 2024-08-16 | 58.81 | $0.76 | 102 |
| 2024-08-15 | 61.57 | $0.78 | 18800 |
| 2024-08-14 | 60.93 | $0.77 | 12300 |
| 2024-08-13 | 55.92 | $0.72 | 5007 |
| 2024-08-12 | 48.44 | $0.66 | — |
| 2024-08-09 | 48.44 | $0.66 | 9866 |
| 2024-08-08 | 48.44 | $0.66 | 9866 |
| 2024-08-07 | 48.44 | $0.66 | 9866 |
| 2024-08-06 | 48.44 | $0.66 | 21900 |
| 2024-08-05 | 48.44 | $0.66 | 9866 |
| 2024-08-02 | 48.44 | $0.66 | 9866 |
| 2024-08-01 | 48.44 | $0.66 | 10000 |
| 2024-07-31 | 51.33 | $0.69 | 2500 |
| 2024-07-30 | 48.41 | $0.66 | 5000 |
| 2024-07-29 | 50.15 | $0.68 | 32000 |
| 2024-07-26 | 50.35 | $0.68 | 4436 |
| 2024-07-25 | 53.89 | $0.72 | 1800 |
| 2024-07-24 | 50.22 | $0.68 | 1302 |
| 2024-07-23 | 43.20 | $0.61 | 1402 |
| 2024-07-22 | 53.15 | $0.70 | 1814 |
| 2024-07-19 | 57.49 | $0.74 | 10000 |
| 2024-07-18 | 59.65 | $0.75 | 1000 |
| 2024-07-16 | 59.65 | $0.75 | 1000 |
| 2024-07-15 | 58.76 | $0.74 | 9300 |
| 2024-07-10 | 51.92 | $0.68 | 238 |
| 2024-07-08 | 48.76 | $0.65 | 16847 |
| 2024-07-05 | 55.54 | $0.70 | 13481 |
| 2024-07-03 | 58.50 | $0.72 | 23367 |
| 2024-07-02 | 58.82 | $0.72 | 2314 |
| 2024-06-28 | 52.66 | $0.67 | 10616 |
| 2024-06-27 | 54.93 | $0.68 | 9002 |
| 2024-06-26 | 60.98 | $0.72 | 8100 |
| 2024-06-21 | 66.67 | $0.75 | 29900 |
| 2024-06-20 | 65.63 | $0.74 | 85933 |
| 2024-06-18 | 65.63 | $0.74 | 19032 |
| 2024-06-17 | 62.04 | $0.71 | 8000 |
| 2024-06-14 | 61.93 | $0.71 | 159015 |
| 2024-06-13 | 54.88 | $0.65 | 8062 |
| 2024-06-10 | 51.72 | $0.63 | 11408 |
| 2024-06-06 | 46.68 | $0.60 | 11540 |
| 2024-06-04 | 45.17 | $0.59 | 251 |
| 2024-06-03 | 44.08 | $0.59 | 19000 |
| 2024-05-31 | 50.56 | $0.63 | 9000 |
| 2024-05-30 | 50.56 | $0.63 | 24901 |
| 2024-05-29 | 41.81 | $0.58 | 1701 |
| 2024-05-28 | 43.82 | $0.59 | 29916 |
| 2024-05-23 | 43.97 | $0.59 | 1487 |
| 2024-05-22 | 40.43 | $0.58 | 13752 |
| 2024-05-21 | 41.69 | $0.59 | 30255 |
| 2024-05-20 | 41.89 | $0.59 | 3000 |
| 2024-05-17 | 41.89 | $0.59 | 21907 |
| 2024-05-16 | 41.84 | $0.59 | 131581 |
| 2024-05-15 | 46.50 | $0.62 | 20132 |
| 2024-05-13 | 44.75 | $0.61 | 100 |
| 2024-05-08 | 44.05 | $0.61 | 10002 |
| 2024-05-07 | 45.95 | $0.62 | 1684 |
| 2024-05-06 | 47.74 | $0.63 | 195250 |
| 2024-05-03 | 44.29 | $0.61 | 1777 |
| 2024-05-02 | 44.07 | $0.61 | 15500 |
| 2024-04-30 | 42.45 | $0.60 | 10878 |
| 2024-04-29 | 44.76 | $0.62 | 2287 |
| 2024-04-26 | 41.68 | $0.60 | 10014 |
| 2024-04-25 | 42.22 | $0.60 | 952 |
| 2024-04-23 | 44.37 | $0.62 | 2405 |
| 2024-04-22 | 46.38 | $0.64 | 1000 |
| 2024-04-19 | 42.97 | $0.62 | 22433 |
| 2024-04-18 | 42.74 | $0.61 | 2900 |
| 2024-04-17 | 45.13 | $0.64 | 71646 |
| 2024-04-16 | 39.68 | $0.60 | 14652 |
| 2024-04-15 | 44.77 | $0.64 | 7550 |
| 2024-04-12 | 44.69 | $0.64 | 7002 |
| 2024-04-10 | 47.08 | $0.66 | 7602 |
| 2024-04-09 | 49.90 | $0.68 | 13851 |
| 2024-04-08 | 58.73 | $0.74 | 17073 |
| 2024-04-05 | 53.57 | $0.70 | 16501 |
| 2024-04-03 | 53.57 | $0.70 | 98125 |
| 2024-04-01 | 49.43 | $0.67 | 10001 |
| 2024-03-28 | 52.17 | $0.69 | 9518 |
| 2024-03-27 | 50.57 | $0.68 | 11276 |
| 2024-03-26 | 50.20 | $0.68 | 83500 |
| 2024-03-21 | 51.35 | $0.69 | 5501 |
| 2024-03-20 | 47.47 | $0.66 | 8503 |
| 2024-03-19 | 46.86 | $0.66 | 2102 |
| 2024-03-18 | 48.77 | $0.67 | 2016 |
| 2024-03-14 | 51.82 | $0.69 | 501 |
| 2024-03-13 | 50.36 | $0.68 | 3000 |
| 2024-03-12 | 50.36 | $0.68 | 2502 |
| 2024-03-11 | 54.78 | $0.71 | 112 |
| 2024-03-08 | 52.13 | $0.69 | 5028 |
| 2024-03-07 | 52.87 | $0.70 | 21002 |
| 2024-03-06 | 55.10 | $0.71 | 1002 |
| 2024-03-05 | 49.48 | $0.67 | 2172 |
| 2024-03-04 | 55.98 | $0.71 | 4000 |
| 2024-03-01 | 55.45 | $0.71 | 901 |
| 2024-02-29 | 53.36 | $0.69 | 20105 |
| 2024-02-28 | 50.08 | $0.67 | 12516 |
| 2024-02-27 | 47.30 | $0.65 | 5082 |
| 2024-02-26 | 47.30 | $0.65 | 3016 |
| 2024-02-23 | 48.87 | $0.66 | 1900 |
| 2024-02-22 | 47.68 | $0.65 | 321 |
| 2024-02-21 | 50.96 | $0.68 | 10000 |
| 2024-02-20 | 44.04 | $0.63 | — |
| 2024-02-16 | 44.08 | $0.63 | 280 |
| 2024-02-15 | 46.22 | $0.65 | 17000 |
| 2024-02-14 | 48.62 | $0.67 | 500 |
| 2024-02-13 | 49.37 | $0.67 | 32111 |
| 2024-02-12 | 55.20 | $0.71 | — |
| 2024-02-09 | 55.20 | $0.71 | 9647 |
| 2024-02-08 | 53.93 | $0.70 | 6374 |
| 2024-02-07 | 46.70 | $0.65 | 100 |
| 2024-02-06 | 47.90 | $0.66 | 5668 |
| 2024-02-05 | 44.94 | $0.64 | 2455 |
| 2024-02-02 | 49.14 | $0.67 | — |
| 2024-02-01 | 49.11 | $0.67 | 7523 |
| 2024-01-31 | 52.07 | $0.69 | 2302 |
| 2024-01-30 | 45.67 | $0.65 | 5000 |
| 2024-01-29 | 45.70 | $0.65 | — |
| 2024-01-26 | 45.70 | $0.65 | — |
| 2024-01-25 | 45.70 | $0.65 | — |
| 2024-01-24 | 45.70 | $0.65 | 3210 |
| 2024-01-23 | 50.15 | $0.68 | 9100 |
| 2024-01-22 | 42.04 | $0.63 | 1000 |
| 2024-01-19 | 42.00 | $0.63 | 8514 |
| 2024-01-18 | 46.78 | $0.67 | 12501 |
| 2024-01-17 | 47.24 | $0.67 | 4802 |
| 2024-01-16 | 56.96 | $0.73 | 5700 |
| 2024-01-12 | 57.95 | $0.74 | 6500 |
| 2024-01-11 | 59.07 | $0.74 | 39207 |
| 2024-01-10 | 58.31 | $0.74 | 152988 |
| 2024-01-09 | 58.32 | $0.74 | 4307 |
| 2024-01-08 | 60.29 | $0.75 | 25100 |
| 2024-01-05 | 60.36 | $0.75 | 125 |
| 2024-01-04 | 59.50 | $0.74 | 1742 |
| 2024-01-03 | 55.79 | $0.71 | 1084 |
| 2024-01-02 | 56.26 | $0.71 | — |
| 2023-12-29 | 56.26 | $0.71 | 2675 |
| 2023-12-28 | 57.53 | $0.72 | 16599 |
| 2023-12-27 | 53.89 | $0.69 | 13910 |
| 2023-12-26 | 45.48 | $0.62 | — |
| 2023-12-22 | 45.51 | $0.62 | 44442 |
| 2023-12-21 | 40.90 | $0.59 | 2102 |
| 2023-12-20 | 41.23 | $0.59 | 5763 |
| 2023-12-19 | 41.87 | $0.60 | 32655 |
| 2023-12-18 | 41.35 | $0.60 | 13000 |
| 2023-12-15 | 42.13 | $0.60 | 30927 |
| 2023-12-14 | 41.27 | $0.60 | 90278 |
| 2023-12-13 | 44.65 | $0.63 | 918 |
| 2023-12-12 | 45.61 | $0.64 | 1601 |
| 2023-12-11 | 44.29 | $0.63 | 32001 |
| 2023-12-08 | 47.78 | $0.66 | 8322 |
| 2023-12-07 | 46.06 | $0.65 | 30610 |
| 2023-12-06 | 49.94 | $0.69 | 8739 |
| 2023-12-05 | 52.58 | $0.71 | 3032 |
| 2023-12-04 | 56.69 | $0.74 | 37140 |
| 2023-12-01 | 62.16 | $0.78 | 16785 |
| 2023-11-30 | 58.71 | $0.75 | 22300 |
| 2023-11-29 | 56.26 | $0.72 | 6650 |
| 2023-11-28 | 53.01 | $0.70 | 4950 |
| 2023-11-27 | 54.07 | $0.70 | 1166 |
| 2023-11-24 | 53.75 | $0.70 | 2976 |
| 2023-11-22 | 55.01 | $0.71 | 50001 |
| 2023-11-21 | 48.58 | $0.65 | 15000 |
| 2023-11-20 | 51.29 | $0.68 | 1003 |
| 2023-11-17 | 47.24 | $0.64 | 34865 |
| 2023-11-16 | 42.36 | $0.61 | 2500 |
| 2023-11-15 | 44.73 | $0.63 | 502 |
| 2023-11-14 | 43.59 | $0.62 | 15010 |
| 2023-11-13 | 41.73 | $0.61 | 2000 |
| 2023-11-10 | 40.26 | $0.60 | — |
| 2023-11-09 | 40.26 | $0.60 | 2000 |
| 2023-11-08 | 41.99 | $0.62 | 1242 |
| 2023-11-07 | 45.48 | $0.65 | 2000 |
| 2023-11-06 | 46.74 | $0.66 | 18825 |
| 2023-11-03 | 49.73 | $0.69 | 7508 |
| 2023-11-02 | 46.66 | $0.67 | 3582 |
| 2023-11-01 | 47.21 | $0.67 | 6206 |
| 2023-10-31 | 47.50 | $0.67 | 18376 |
| 2023-10-30 | 43.03 | $0.64 | 10300 |
| 2023-10-27 | 42.11 | $0.63 | 3255 |
| 2023-10-26 | 43.25 | $0.64 | 1500 |
| 2023-10-25 | 45.64 | $0.67 | 1000 |
| 2023-10-24 | 43.97 | $0.65 | 21315 |
| 2023-10-23 | 44.35 | $0.66 | 13948 |
| 2023-10-20 | 49.06 | $0.71 | 4346 |
| 2023-10-19 | 50.86 | $0.72 | 24311 |
| 2023-10-18 | 52.05 | $0.73 | 34265 |
| 2023-10-17 | 54.53 | $0.76 | 44651 |
| 2023-10-16 | 50.74 | $0.72 | 45717 |
| 2023-10-13 | 50.43 | $0.72 | 14750 |
| 2023-10-12 | 51.00 | $0.72 | 1532 |
| 2023-10-11 | 50.93 | $0.72 | 3604 |
| 2023-10-10 | 55.81 | $0.77 | 11905 |
| 2023-10-09 | 59.03 | $0.80 | 2896 |
| 2023-10-06 | 56.06 | $0.76 | 4135 |
| 2023-10-05 | 53.27 | $0.73 | 3900 |
| 2023-10-04 | 55.79 | $0.76 | 15414 |
| 2023-10-03 | 54.31 | $0.74 | 55145 |
| 2023-10-02 | 61.24 | $0.80 | 3109 |
| 2023-09-29 | 70.29 | $0.86 | 25801 |
| 2023-09-28 | 71.13 | $0.87 | 21133 |
| 2023-09-27 | 70.73 | $0.86 | 5501 |
| 2023-09-26 | 74.69 | $0.89 | 32555 |
| 2023-09-25 | 79.73 | $0.92 | 89617 |
| 2023-09-22 | 81.17 | $0.93 | 4840 |
| 2023-09-21 | 82.04 | $0.94 | 33079 |
| 2023-09-20 | 81.84 | $0.93 | 128567 |
| 2023-09-19 | 77.49 | $0.82 | 65636 |
| 2023-09-18 | 78.45 | $0.83 | 77031 |
| 2023-09-15 | 69.91 | $0.69 | 2800 |
| 2023-09-14 | 69.78 | $0.69 | 6956 |
| 2023-09-13 | 67.08 | $0.66 | 6302 |
| 2023-09-12 | 64.95 | $0.63 | 19597 |
| 2023-09-11 | 63.26 | $0.62 | 4841 |
| 2023-09-08 | 60.36 | $0.59 | 1970 |
| 2023-09-07 | 59.81 | $0.59 | 16629 |
| 2023-09-06 | 57.67 | $0.57 | 1523 |
| 2023-09-05 | 61.52 | $0.59 | 75343 |
| 2023-09-01 | 60.51 | $0.58 | 700 |
| 2023-08-31 | 59.82 | $0.57 | 2500 |
| 2023-08-30 | 54.29 | $0.53 | — |
| 2023-08-29 | 54.29 | $0.53 | — |
| 2023-08-28 | 54.28 | $0.53 | 23388 |
| 2023-08-25 | 51.40 | $0.50 | 292 |
| 2023-08-24 | 51.15 | $0.50 | — |
| 2023-08-23 | 51.15 | $0.50 | 310011 |
| 2023-08-22 | 50.38 | $0.49 | 111900 |
| 2023-08-21 | 50.82 | $0.50 | 12073 |
| 2023-08-18 | 46.65 | $0.46 | — |
| 2023-08-17 | 46.65 | $0.46 | — |
| 2023-08-16 | 46.65 | $0.46 | 5300 |
| 2023-08-15 | 52.86 | $0.52 | — |
| 2023-08-14 | 52.83 | $0.52 | 10740 |
| 2023-08-11 | 54.90 | $0.54 | 89801 |
| 2023-08-10 | 55.37 | $0.54 | 50000 |
| 2023-08-09 | 56.55 | $0.55 | 3605 |
| 2023-08-08 | 61.78 | $0.60 | — |
| 2023-08-07 | 61.78 | $0.60 | 8582 |
| 2023-08-04 | 63.33 | $0.61 | 65363 |
| 2023-08-03 | 57.00 | $0.53 | 196448 |
| 2023-08-02 | 51.03 | $0.47 | 8120 |
| 2023-08-01 | 52.60 | $0.48 | — |
| 2023-07-31 | 52.59 | $0.48 | 9500 |
| 2023-07-28 | 52.41 | $0.48 | 19900 |
| 2023-07-27 | 51.56 | $0.47 | 7000 |
| 2023-07-26 | 51.36 | $0.47 | 45201 |
| 2023-07-25 | 51.95 | $0.48 | 9501 |
| 2023-07-24 | 51.95 | $0.48 | 115157 |
| 2023-07-21 | 50.61 | $0.46 | 3500 |
| 2023-07-20 | 51.24 | $0.47 | 66750 |
| 2023-07-19 | 53.07 | $0.49 | 100 |
| 2023-07-18 | 53.05 | $0.49 | 6290 |
| 2023-07-17 | 53.45 | $0.49 | 50000 |
| 2023-07-14 | 55.87 | $0.53 | 9087 |
| 2023-07-13 | 57.67 | $0.55 | — |
| 2023-07-12 | 57.67 | $0.55 | 35061 |
| 2023-07-11 | 59.74 | $0.58 | 139291 |
| 2023-07-10 | 56.94 | $0.52 | 154345 |
| 2023-07-07 | 46.78 | $0.37 | 13364 |
| 2023-07-06 | 48.91 | $0.40 | 4550 |
| 2023-07-05 | 51.12 | $0.43 | 348 |
| 2023-07-03 | 39.43 | $0.30 | — |
| 2023-06-30 | 39.43 | $0.30 | — |
| 2023-06-29 | 39.41 | $0.29 | 1750 |
| 2023-06-28 | 51.57 | $0.45 | — |
| 2023-06-27 | 51.57 | $0.45 | — |
| 2023-06-26 | 51.57 | $0.45 | 21163 |
| 2023-06-23 | 42.21 | $0.36 | 12665 |
| 2023-06-22 | 46.23 | $0.40 | 60589 |
| 2023-06-21 | 44.55 | $0.38 | 2575 |
| 2023-06-20 | 44.65 | $0.39 | 225 |
| 2023-06-16 | 45.85 | $0.40 | 500 |
| 2023-06-15 | 49.46 | $0.44 | 3267 |
| 2023-06-14 | 43.07 | $0.38 | 20000 |
| 2023-06-13 | 44.40 | $0.40 | 12723 |
| 2023-06-12 | 47.05 | $0.42 | 2195 |
| 2023-06-09 | 47.05 | $0.42 | 23086 |
| 2023-06-08 | 49.31 | $0.45 | — |
| 2023-06-07 | 49.26 | $0.45 | 10000 |
| 2023-06-06 | 42.35 | $0.38 | 100 |
| 2023-06-05 | 45.89 | $0.42 | 2860 |
| 2023-06-02 | 54.47 | $0.50 | 500 |
| 2023-06-01 | 53.44 | $0.49 | — |
| 2023-05-31 | 53.44 | $0.49 | 10245 |
| 2023-05-30 | 54.56 | $0.50 | 301 |
| 2023-05-26 | 40.24 | $0.38 | — |
| 2023-05-25 | 40.24 | $0.38 | — |
| 2023-05-24 | 40.24 | $0.38 | 15358 |
| 2023-05-23 | 45.12 | $0.43 | 10028 |
| 2023-05-22 | 43.35 | $0.42 | 20300 |
| 2023-05-19 | 39.82 | $0.39 | 16000 |
| 2023-05-18 | 42.87 | $0.42 | 15890 |
| 2023-05-17 | 45.40 | $0.44 | 1690 |
| 2023-05-16 | 53.96 | $0.51 | 1001 |
| 2023-05-15 | 49.36 | $0.48 | — |
| 2023-05-12 | 49.36 | $0.48 | — |
| 2023-05-11 | 49.36 | $0.48 | — |
| 2023-05-10 | 49.36 | $0.48 | 10000 |
| 2023-05-09 | 49.36 | $0.48 | 12802 |
| 2023-05-08 | 50.86 | $0.49 | 52778 |
| 2023-05-05 | 61.01 | $0.56 | 12437 |
| 2023-05-04 | 58.91 | $0.54 | 63735 |
| 2023-05-03 | 44.54 | $0.44 | 69000 |
| 2023-05-02 | 48.58 | $0.47 | 770 |
| 2023-05-01 | 51.10 | $0.48 | 1083 |
| 2023-04-28 | 44.83 | $0.45 | 12275 |
| 2023-04-27 | 34.36 | $0.41 | 7800 |
| 2023-04-26 | 34.55 | $0.41 | 4450 |
| 2023-04-25 | 32.95 | $0.40 | 2194 |
| 2023-04-24 | 32.82 | $0.40 | 15034 |
| 2023-04-21 | 35.74 | $0.42 | 23867 |
| 2023-04-20 | 36.19 | $0.43 | 3000 |
| 2023-04-19 | 36.84 | $0.43 | 1592 |
| 2023-04-18 | 38.02 | $0.44 | 500 |
| 2023-04-17 | 39.05 | $0.45 | — |
| 2023-04-14 | 39.01 | $0.45 | 309 |
| 2023-04-13 | 37.79 | $0.44 | 5817 |
| 2023-04-12 | 38.05 | $0.44 | 4625 |
| 2023-04-11 | 37.71 | $0.44 | 18940 |
| 2023-04-10 | 41.01 | $0.47 | 2195 |
| 2023-04-06 | 43.56 | $0.49 | 330 |
| 2023-04-05 | 44.43 | $0.49 | 233 |
| 2023-04-04 | 40.37 | $0.47 | 21500 |
| 2023-04-03 | 47.30 | $0.52 | 117 |
| 2023-03-31 | 44.74 | $0.51 | 300 |
| 2023-03-30 | 39.55 | $0.48 | 3902 |
| 2023-03-29 | 40.37 | $0.49 | 8166 |
| 2023-03-28 | 42.35 | $0.50 | 3719 |
| 2023-03-27 | 42.45 | $0.50 | 9502 |
| 2023-03-24 | 42.67 | $0.50 | 4821 |
| 2023-03-23 | 52.70 | $0.57 | 10512 |
| 2023-03-22 | 46.43 | $0.53 | 2400 |
| 2023-03-21 | 37.78 | $0.50 | 13433 |
| 2023-03-20 | 38.45 | $0.50 | 2626 |
| 2023-03-17 | 36.92 | $0.49 | 468 |
| 2023-03-16 | 34.32 | $0.48 | — |
| 2023-03-15 | 34.19 | $0.48 | 20256 |
| 2023-03-14 | 37.70 | $0.51 | 10700 |
| 2023-03-13 | 37.77 | $0.51 | 3446 |
| 2023-03-10 | 38.84 | $0.52 | 16427 |
| 2023-03-09 | 40.85 | $0.53 | 4510 |
| 2023-03-08 | 43.45 | $0.55 | 6838 |
| 2023-03-07 | 41.14 | $0.54 | 16775 |
| 2023-03-06 | 44.98 | $0.56 | 19829 |
| 2023-03-03 | 45.34 | $0.56 | 6000 |
| 2023-03-02 | 45.04 | $0.56 | 6000 |
| 2023-03-01 | 43.09 | $0.55 | 2001 |
| 2023-02-28 | 43.50 | $0.55 | 2775 |
| 2023-02-27 | 42.98 | $0.55 | 10060 |
| 2023-02-24 | 44.09 | $0.56 | 17521 |
| 2023-02-23 | 42.69 | $0.55 | 10484 |
| 2023-02-22 | 42.81 | $0.55 | 1000 |
| 2023-02-21 | 42.78 | $0.55 | 30009 |
| 2023-02-17 | 45.71 | $0.57 | 1000 |
| 2023-02-16 | 47.51 | $0.59 | 102 |
| 2023-02-15 | 51.84 | $0.62 | — |
| 2023-02-14 | 51.84 | $0.62 | 1170 |
| 2023-02-13 | 46.90 | $0.58 | 1528 |
| 2023-02-10 | 52.29 | $0.62 | 27483 |
| 2023-02-09 | 49.79 | $0.61 | — |
| 2023-02-08 | 49.79 | $0.61 | 16125 |
| 2023-02-07 | 43.34 | $0.56 | — |
| 2023-02-06 | 43.34 | $0.56 | — |
| 2023-02-03 | 43.26 | $0.56 | 715 |
| 2023-02-02 | 46.58 | $0.59 | 1900 |
| 2023-02-01 | 46.58 | $0.59 | — |
| 2023-01-31 | 46.55 | $0.59 | 3020 |
| 2023-01-30 | 43.25 | $0.57 | 11466 |
| 2023-01-27 | 39.25 | $0.54 | 42252 |
| 2023-01-26 | 41.41 | $0.56 | 41445 |
| 2023-01-25 | 42.77 | $0.57 | 12308 |
| 2023-01-24 | 45.43 | $0.60 | 7164 |
| 2023-01-23 | 41.53 | $0.57 | 32307 |
| 2023-01-20 | 44.07 | $0.59 | 1283 |
| 2023-01-19 | 42.06 | $0.58 | 1100 |
| 2023-01-18 | 43.07 | $0.59 | 26200 |
| 2023-01-17 | 44.37 | $0.60 | 3700 |
| 2023-01-13 | 44.28 | $0.60 | 8354 |
| 2023-01-12 | 44.35 | $0.60 | 9910 |
| 2023-01-11 | 45.35 | $0.61 | — |
| 2023-01-10 | 45.35 | $0.61 | 11504 |
| 2023-01-09 | 48.25 | $0.64 | 2000 |
| 2023-01-06 | 53.70 | $0.69 | 5000 |
| 2023-01-05 | 46.93 | $0.63 | 250 |
| 2023-01-04 | 44.67 | $0.61 | 12019 |
| 2023-01-03 | 49.73 | $0.66 | 15000 |
| 2022-12-30 | 48.79 | $0.65 | 33675 |
| 2022-12-29 | 44.54 | $0.62 | 21214 |
| 2022-12-28 | 43.57 | $0.61 | 5323 |
| 2022-12-27 | 45.85 | $0.63 | — |
| 2022-12-23 | 45.90 | $0.63 | 1100 |
| 2022-12-22 | 44.27 | $0.62 | 1140 |
| 2022-12-21 | 46.35 | $0.64 | 8825 |
| 2022-12-20 | 45.99 | $0.64 | 26243 |
| 2022-12-19 | 45.76 | $0.63 | 2997 |
| 2022-12-16 | 46.16 | $0.64 | 5501 |
| 2022-12-15 | 47.58 | $0.65 | 270 |
| 2022-12-14 | 49.10 | $0.67 | 8305 |
| 2022-12-13 | 48.14 | $0.66 | 5550 |
| 2022-12-12 | 48.52 | $0.66 | 205 |
| 2022-12-09 | 49.85 | $0.68 | 10839 |
| 2022-12-08 | 54.63 | $0.73 | 5000 |
| 2022-12-07 | 54.23 | $0.73 | 21000 |
| 2022-12-06 | 53.53 | $0.72 | — |
| 2022-12-05 | 53.53 | $0.72 | 12700 |
| 2022-12-02 | 58.12 | $0.77 | 6095 |
| 2022-12-01 | 61.06 | $0.80 | 30700 |
| 2022-11-30 | 55.72 | $0.72 | 19500 |
| 2022-11-29 | 53.47 | $0.70 | 18000 |
| 2022-11-28 | 52.38 | $0.68 | 16550 |
| 2022-11-25 | 51.33 | $0.67 | 3200 |
| 2022-11-23 | 54.61 | $0.71 | 9500 |
| 2022-11-22 | 57.80 | $0.74 | 44724 |
| 2022-11-21 | 46.83 | $0.61 | 1615 |
| 2022-11-18 | 41.78 | $0.57 | 1242 |
| 2022-11-17 | 43.37 | $0.59 | 11600 |
| 2022-11-16 | 40.64 | $0.56 | 16592 |
| 2022-11-15 | 43.48 | $0.60 | 52645 |
| 2022-11-14 | 41.45 | $0.58 | 19450 |
| 2022-11-11 | 50.54 | $0.67 | 15531 |
| 2022-11-10 | 50.54 | $0.67 | 11683 |
| 2022-11-09 | 48.26 | $0.65 | 4500 |
| 2022-11-08 | 49.34 | $0.66 | 26638 |
| 2022-11-07 | 50.90 | $0.67 | 6435 |
| 2022-11-04 | 50.93 | $0.67 | 2000 |
| 2022-11-03 | 53.60 | $0.70 | — |
| 2022-11-02 | 53.58 | $0.70 | 17235 |
| 2022-11-01 | 55.29 | $0.72 | 22000 |
| 2022-10-31 | 56.43 | $0.73 | 8514 |
| 2022-10-28 | 59.82 | $0.76 | 33290 |
| 2022-10-27 | 53.33 | $0.68 | 12190 |
| 2022-10-26 | 55.08 | $0.70 | 9886 |
| 2022-10-25 | 53.02 | $0.68 | 54895 |
| 2022-10-24 | 49.97 | $0.64 | 6244 |
| 2022-10-21 | 51.96 | $0.66 | 58382 |
| 2022-10-20 | 50.58 | $0.65 | 64900 |
| 2022-10-19 | 41.35 | $0.57 | 11514 |
| 2022-10-18 | 42.64 | $0.58 | 4500 |
| 2022-10-17 | 41.09 | $0.57 | 5277 |
| 2022-10-14 | 41.35 | $0.57 | 6200 |
| 2022-10-13 | 43.91 | $0.60 | 23628 |
| 2022-10-12 | 41.38 | $0.58 | 55533 |
| 2022-10-11 | 41.54 | $0.58 | 46933 |
| 2022-10-10 | 44.88 | $0.62 | 3635 |
| 2022-10-07 | 43.95 | $0.61 | 10500 |
| 2022-10-06 | 44.66 | $0.62 | 21625 |
| 2022-10-05 | 47.63 | $0.66 | — |
| 2022-10-04 | 47.63 | $0.66 | 13038 |
| 2022-10-03 | 44.43 | $0.62 | 8498 |
| 2022-09-30 | 38.63 | $0.57 | 23409 |
| 2022-09-29 | 41.15 | $0.60 | 1750 |
| 2022-09-28 | 38.15 | $0.57 | 5107 |
| 2022-09-27 | 36.88 | $0.56 | 6360 |
| 2022-09-26 | 34.35 | $0.54 | 7258 |
| 2022-09-23 | 37.56 | $0.59 | 72190 |
| 2022-09-22 | 38.61 | $0.61 | 17203 |
| 2022-09-21 | 44.32 | $0.68 | 5217 |
| 2022-09-20 | 45.42 | $0.69 | 500 |
| 2022-09-19 | 44.38 | $0.68 | 1040 |
| 2022-09-16 | 45.13 | $0.69 | 76560 |
| 2022-09-15 | 48.46 | $0.73 | 2500 |
| 2022-09-14 | 45.72 | $0.70 | 1710 |
| 2022-09-13 | 45.38 | $0.70 | 21050 |
| 2022-09-12 | 43.78 | $0.68 | 8401 |
| 2022-09-09 | 43.78 | $0.68 | 1570 |
| 2022-09-08 | 42.87 | $0.67 | 19162 |
| 2022-09-07 | 43.59 | $0.68 | 2544 |
| 2022-09-06 | 44.10 | $0.69 | 5986 |
| 2022-09-02 | 44.52 | $0.70 | 51063 |
| 2022-09-01 | 47.55 | $0.74 | 5120 |
| 2022-08-31 | 48.70 | $0.76 | 4240 |
| 2022-08-30 | 44.62 | $0.70 | 36700 |
| 2022-08-29 | 44.62 | $0.70 | 15775 |
| 2022-08-26 | 47.93 | $0.76 | 2588 |
| 2022-08-25 | 48.17 | $0.76 | 11475 |
| 2022-08-24 | 47.04 | $0.74 | 6450 |
| 2022-08-23 | 49.65 | $0.79 | 9317 |
| 2022-08-22 | 48.26 | $0.76 | 22800 |
| 2022-08-19 | 49.51 | $0.78 | 5760 |
| 2022-08-18 | 49.13 | $0.78 | 33192 |
| 2022-08-17 | 46.78 | $0.74 | 55645 |
| 2022-08-16 | 46.54 | $0.74 | 5987 |
| 2022-08-15 | 46.76 | $0.74 | 8502 |
| 2022-08-12 | 48.78 | $0.78 | 6829 |
| 2022-08-11 | 49.80 | $0.80 | 24201 |
| 2022-08-10 | 51.81 | $0.84 | 11138 |
| 2022-08-09 | 52.38 | $0.85 | 49259 |
| 2022-08-08 | 54.52 | $0.89 | 23300 |
| 2022-08-05 | 54.90 | $0.90 | 7110 |
| 2022-08-04 | 59.05 | $0.98 | 111377 |
| 2022-08-03 | 54.59 | $0.87 | 6912 |
| 2022-08-02 | 57.34 | $0.92 | 66829 |
| 2022-08-01 | 69.31 | $1.10 | 27565 |
| 2022-07-29 | 68.97 | $1.09 | 18775 |
| 2022-07-28 | 64.88 | $0.98 | 15610 |
| 2022-07-27 | 66.23 | $1.00 | 68072 |
| 2022-07-26 | 59.72 | $0.85 | 250135 |
| 2022-07-25 | 59.09 | $0.84 | 76476 |
| 2022-07-22 | 50.83 | $0.70 | 97831 |
| 2022-07-21 | 52.68 | $0.73 | 336844 |
| 2022-07-20 | 52.42 | $0.72 | 107982 |
| 2022-07-19 | 33.87 | $0.50 | 57091 |
| 2022-07-18 | 30.88 | $0.48 | 53656 |
| 2022-07-15 | 33.46 | $0.53 | 25630 |
| 2022-07-14 | 34.36 | $0.54 | 460 |
| 2022-07-13 | 35.92 | $0.57 | 12275 |
| 2022-07-12 | 34.20 | $0.55 | 6722 |
| 2022-07-11 | 34.51 | $0.56 | 27088 |
| 2022-07-08 | 35.78 | $0.58 | 6876 |
| 2022-07-07 | 37.36 | $0.61 | 23023 |
| 2022-07-06 | 36.65 | $0.60 | 15320 |
| 2022-07-05 | 36.66 | $0.60 | 23245 |
| 2022-07-01 | 40.50 | $0.67 | — |
| 2022-06-30 | 40.51 | $0.67 | 13731 |
| 2022-06-29 | 37.40 | $0.63 | 31650 |
| 2022-06-28 | 35.91 | $0.61 | 43994 |
| 2022-06-27 | 37.76 | $0.65 | 32180 |
| 2022-06-24 | 34.75 | $0.62 | 737 |
| 2022-06-23 | 33.43 | $0.60 | 16200 |
| 2022-06-22 | 34.29 | $0.62 | 18305 |
| 2022-06-21 | 34.74 | $0.63 | 33288 |
| 2022-06-17 | 37.09 | $0.68 | 25112 |
| 2022-06-16 | 37.88 | $0.70 | 33155 |
| 2022-06-15 | 39.72 | $0.74 | 8023 |
| 2022-06-14 | 39.73 | $0.74 | 17807 |
| 2022-06-13 | 40.50 | $0.75 | 88378 |
| 2022-06-10 | 44.64 | $0.84 | 172100 |
| 2022-06-09 | 47.10 | $0.88 | 16700 |
| 2022-06-08 | 50.43 | $0.94 | 6101 |
| 2022-06-07 | 48.83 | $0.91 | 450 |
| 2022-06-06 | 49.70 | $0.93 | 37392 |
| 2022-06-03 | 46.22 | $0.87 | 3100 |
| 2022-06-02 | 48.00 | $0.90 | 11242 |
| 2022-06-01 | 47.12 | $0.89 | 5413 |
| 2022-05-31 | 50.73 | $0.95 | 2000 |
| 2022-05-27 | 47.79 | $0.90 | 6600 |
| 2022-05-26 | 48.33 | $0.91 | 37500 |
| 2022-05-25 | 51.58 | $0.97 | 30100 |
| 2022-05-24 | 50.60 | $0.95 | 129500 |
| 2022-05-23 | 42.58 | $0.82 | 25300 |
| 2022-05-20 | 40.04 | $0.78 | 85700 |
| 2022-05-19 | 43.50 | $0.85 | 25300 |
| 2022-05-18 | 36.71 | $0.76 | 36700 |
| 2022-05-17 | 34.53 | $0.74 | 21200 |
| 2022-05-16 | 33.83 | $0.73 | 21954 |
| 2022-05-13 | 35.17 | $0.76 | 41300 |
| 2022-05-12 | 27.44 | $0.67 | 56605 |
| 2022-05-11 | 29.50 | $0.73 | 49018 |
| 2022-05-10 | 27.90 | $0.71 | 43667 |
| 2022-05-09 | 30.27 | $0.77 | 59871 |
| 2022-05-06 | 35.67 | $0.89 | 60236 |
| 2022-05-05 | 37.03 | $0.91 | 162393 |
| 2022-05-04 | 33.01 | $0.87 | 515 |
| 2022-05-03 | 32.03 | $0.86 | 5120 |
| 2022-05-02 | 31.59 | $0.86 | 32529 |
| 2022-04-29 | 35.09 | $0.93 | 56461 |
| 2022-04-28 | 35.09 | $0.93 | 34999 |
| 2022-04-27 | 35.43 | $0.94 | 20100 |
| 2022-04-26 | 35.71 | $0.94 | 25635 |
| 2022-04-25 | 34.64 | $0.93 | 54200 |
| 2022-04-22 | 34.44 | $0.93 | 2500 |
| 2022-04-21 | 43.83 | $1.12 | 14022 |
| 2022-04-20 | 35.26 | $1.02 | 5820 |
| 2022-04-19 | 34.27 | $1.01 | 236800 |
| 2022-04-18 | 40.07 | $1.11 | 158100 |
| 2022-04-14 | 40.39 | $1.12 | 102300 |
| 2022-04-13 | 40.71 | $1.12 | 12700 |
| 2022-04-12 | 35.99 | $1.07 | 232500 |
| 2022-04-11 | 37.11 | $1.09 | 290900 |
| 2022-04-08 | 39.46 | $1.13 | 1000 |
| 2022-04-07 | 42.64 | $1.18 | 1500 |
| 2022-04-06 | 42.64 | $1.18 | 3600 |
| 2022-04-05 | 49.63 | $1.28 | 20750 |
| 2022-04-04 | 49.08 | $1.27 | 2100 |
| 2022-04-01 | 48.30 | $1.26 | 29935 |
| 2022-03-31 | 52.18 | $1.31 | 71541 |
| 2022-03-30 | 52.99 | $1.32 | 95114 |
| 2022-03-29 | 51.56 | $1.30 | 82877 |
| 2022-03-28 | 49.36 | $1.27 | 46350 |
| 2022-03-25 | 51.58 | $1.30 | 106530 |
| 2022-03-24 | 49.42 | $1.27 | 13604 |
| 2022-03-23 | 50.13 | $1.28 | 37296 |
| 2022-03-22 | 48.00 | $1.25 | 23170 |
| 2022-03-21 | 49.72 | $1.28 | 86188 |
| 2022-03-18 | 50.01 | $1.28 | 34300 |
| 2022-03-17 | 41.88 | $1.17 | 35200 |
| 2022-03-16 | 41.47 | $1.17 | 122 |
| 2022-03-15 | 41.75 | $1.17 | 19682 |
| 2022-03-14 | 43.43 | $1.20 | 220 |
| 2022-03-11 | 47.01 | $1.26 | 267 |
| 2022-03-10 | 42.50 | $1.20 | 19050 |
| 2022-03-09 | 38.35 | $1.15 | 61195 |
| 2022-03-08 | 41.18 | $1.20 | 13338 |
| 2022-03-07 | 39.46 | $1.18 | 106844 |
| 2022-03-04 | 40.24 | $1.19 | 49083 |
| 2022-03-03 | 44.88 | $1.27 | 96185 |
| 2022-03-02 | 49.14 | $1.33 | 1800 |
| 2022-03-01 | 46.50 | $1.30 | 82000 |
| 2022-02-28 | 46.50 | $1.30 | 63442 |
| 2022-02-25 | 47.40 | $1.31 | 8825 |
| 2022-02-24 | 45.83 | $1.29 | 37500 |
| 2022-02-23 | 47.58 | $1.32 | 29757 |
| 2022-02-22 | 46.89 | $1.31 | 59533 |
| 2022-02-18 | 43.36 | $1.26 | 10439 |
| 2022-02-17 | 43.36 | $1.26 | 53800 |
| 2022-02-16 | 42.67 | $1.25 | 40900 |
| 2022-02-15 | 44.20 | $1.28 | 62600 |
| 2022-02-14 | 40.84 | $1.23 | 3300 |
| 2022-02-11 | 42.80 | $1.27 | 2701 |
| 2022-02-10 | 42.45 | $1.26 | 43300 |
| 2022-02-09 | 44.65 | $1.31 | 510 |
| 2022-02-08 | 46.16 | $1.34 | 1200 |
| 2022-02-07 | 44.98 | $1.32 | 23400 |
| 2022-02-04 | 47.03 | $1.36 | 25300 |
| 2022-02-03 | 46.53 | $1.35 | 44700 |
| 2022-02-02 | 44.73 | $1.32 | 44700 |
| 2022-02-01 | 45.62 | $1.34 | 88500 |
| 2022-01-31 | 46.05 | $1.35 | 2000 |
| 2022-01-28 | 46.47 | $1.36 | 11400 |
| 2022-01-27 | 44.05 | $1.31 | 51272 |
| 2022-01-26 | 43.56 | $1.30 | 69156 |
| 2022-01-25 | 44.90 | $1.34 | 15320 |
| 2022-01-24 | 43.06 | $1.30 | 58068 |
| 2022-01-21 | 49.02 | $1.45 | 1675 |
| 2022-01-20 | 48.74 | $1.44 | 72904 |
| 2022-01-19 | 47.29 | $1.41 | 173611 |
| 2022-01-18 | 50.55 | $1.49 | 97074 |
| 2022-01-14 | 47.50 | $1.42 | 26623 |
| 2022-01-13 | 50.86 | $1.50 | 32590 |
| 2022-01-12 | 50.04 | $1.48 | 25052 |
| 2022-01-11 | 49.76 | $1.47 | 13300 |
| 2022-01-10 | 48.45 | $1.44 | 20373 |
| 2022-01-07 | 49.56 | $1.47 | 46160 |
| 2022-01-06 | 47.88 | $1.43 | 9100 |
| 2022-01-05 | 54.67 | $1.60 | 71301 |
| 2022-01-04 | 58.28 | $1.68 | 66535 |
| 2022-01-03 | 57.27 | $1.65 | 39183 |
| 2021-12-31 | 64.54 | $1.80 | 56800 |
| 2021-12-30 | 58.92 | $1.63 | 65700 |
| 2021-12-29 | 56.17 | $1.56 | 32600 |
| 2021-12-28 | 61.17 | $1.65 | 12800 |
| 2021-12-27 | 61.17 | $1.65 | 79100 |
| 2021-12-23 | 56.51 | $1.53 | 55800 |
| 2021-12-22 | 51.94 | $1.43 | 102600 |
| 2021-12-21 | 51.55 | $1.42 | 14300 |
| 2021-12-20 | 48.50 | $1.36 | 21700 |
| 2021-12-17 | 52.56 | $1.44 | 68300 |
| 2021-12-16 | 52.56 | $1.44 | 9300 |
| 2021-12-15 | 52.11 | $1.43 | 3900 |
| 2021-12-14 | 52.11 | $1.43 | 19900 |
| 2021-12-13 | 55.96 | $1.51 | 103400 |
| 2021-12-10 | 60.19 | $1.59 | 24700 |
| 2021-12-09 | 56.26 | $1.49 | 22500 |
| 2021-12-08 | 54.56 | $1.45 | 16300 |
| 2021-12-07 | 52.36 | $1.40 | 48500 |
| 2021-12-06 | 48.58 | $1.32 | 30400 |
| 2021-12-03 | 47.59 | $1.30 | 61200 |
| 2021-12-02 | 51.34 | $1.38 | 27600 |
| 2021-12-01 | 49.45 | $1.34 | 27700 |
| 2021-11-30 | 49.91 | $1.35 | 66600 |
| 2021-11-29 | 52.22 | $1.40 | 78900 |
| 2021-11-26 | 50.02 | $1.35 | 79100 |
| 2021-11-24 | 54.30 | $1.44 | 42400 |
| 2021-11-23 | 53.33 | $1.42 | 49300 |
| 2021-11-22 | 54.91 | $1.45 | 75200 |
| 2021-11-19 | 55.87 | $1.47 | 56700 |
| 2021-11-18 | 60.70 | $1.57 | 50700 |
| 2021-11-17 | 59.91 | $1.54 | 4800 |
| 2021-11-16 | 58.43 | $1.50 | 23700 |
| 2021-11-15 | 60.91 | $1.55 | 73100 |
| 2021-11-12 | 58.64 | $1.48 | 16000 |
| 2021-11-11 | 56.82 | $1.43 | 121200 |
| 2021-11-10 | 48.52 | $1.23 | 172100 |
| 2021-11-09 | 55.05 | $1.36 | 57000 |
| 2021-11-08 | 59.75 | $1.44 | 77700 |
| 2021-11-05 | 66.50 | $1.54 | 20700 |
| 2021-11-04 | 63.78 | $1.47 | 33200 |
| 2021-11-03 | 68.21 | $1.53 | 50000 |
| 2021-11-02 | 73.20 | $1.59 | 39300 |
| 2021-11-01 | 72.58 | $1.57 | 54800 |
| 2021-10-29 | 71.96 | $1.55 | 83600 |
| 2021-10-28 | 71.96 | $1.55 | 37900 |
| 2021-10-27 | 70.12 | $1.49 | 92600 |
| 2021-10-26 | 76.46 | $1.57 | 108700 |
| 2021-10-25 | 76.46 | $1.57 | 88400 |
| 2021-10-22 | 73.18 | $1.45 | 47300 |
| 2021-10-21 | 71.61 | $1.40 | 112200 |
| 2021-10-20 | 70.29 | $1.36 | 99200 |
| 2021-10-19 | 77.09 | $1.44 | 120000 |
| 2021-10-18 | 74.45 | $1.35 | 102500 |
| 2021-10-15 | 64.51 | $1.12 | 33500 |
| 2021-10-14 | 70.15 | $1.17 | 49300 |
| 2021-10-13 | 73.82 | $1.20 | 15400 |
| 2021-10-12 | 74.69 | $1.21 | 38600 |
| 2021-10-11 | 75.05 | $1.21 | 30500 |
| 2021-10-08 | 71.09 | $1.12 | 106900 |
| 2021-10-07 | 64.56 | $1.01 | 204300 |
| 2021-10-06 | 58.00 | $0.93 | 194400 |
| 2021-10-05 | 58.00 | $0.93 | 29300 |
| 2021-10-04 | 58.00 | $0.93 | 26800 |
| 2021-10-01 | 57.24 | $0.92 | 22500 |
| 2021-09-30 | 56.32 | $0.91 | 62900 |
| 2021-09-29 | 52.23 | $0.86 | 10100 |
| 2021-09-28 | 49.60 | $0.84 | 23800 |
| 2021-09-27 | 49.60 | $0.84 | 4100 |
| 2021-09-24 | 46.97 | $0.81 | 13900 |
| 2021-09-23 | 49.23 | $0.84 | 11100 |
| 2021-09-22 | 44.22 | $0.79 | 1300 |
| 2021-09-21 | 44.31 | $0.79 | 1800 |
| 2021-09-20 | 49.34 | $0.84 | 11400 |
| 2021-09-17 | 49.91 | $0.85 | 3500 |
| 2021-09-16 | 52.44 | $0.88 | 12400 |
| 2021-09-15 | 52.63 | $0.88 | 1500 |
| 2021-09-14 | 54.85 | $0.90 | 115000 |
| 2021-09-13 | 51.74 | $0.86 | 8900 |
| 2021-09-10 | 62.60 | $0.96 | 29300 |
| 2021-09-09 | 59.82 | $0.93 | 1200 |
| 2021-09-08 | 59.82 | $0.93 | 1900 |
| 2021-09-07 | 49.70 | $0.83 | 17100 |
| 2021-09-03 | 49.10 | $0.82 | 9000 |
| 2021-09-02 | 49.10 | $0.82 | 2200 |
| 2021-09-01 | 47.98 | $0.81 | 5800 |
| 2021-08-31 | 48.90 | $0.82 | 600 |
| 2021-08-30 | 52.27 | $0.85 | 200 |
| 2021-08-27 | 52.27 | $0.85 | 1800 |
| 2021-08-26 | 48.46 | $0.81 | 1200 |
| 2021-08-25 | 45.99 | $0.79 | 41400 |
| 2021-08-24 | 49.95 | $0.83 | 6000 |
| 2021-08-23 | 47.48 | $0.81 | 2700 |
| 2021-08-20 | 47.77 | $0.81 | 16000 |
| 2021-08-19 | 51.71 | $0.85 | — |
| 2021-08-18 | 51.71 | $0.85 | 1200 |
| 2021-08-17 | 52.00 | $0.85 | 14400 |
| 2021-08-16 | 56.98 | $0.90 | 16000 |
| 2021-08-13 | 56.57 | $0.90 | 5300 |
| 2021-08-12 | 59.27 | $0.92 | 200 |
| 2021-08-11 | 60.70 | $0.93 | 5500 |
| 2021-08-10 | 59.19 | $0.91 | 6500 |
| 2021-08-09 | 62.33 | $0.94 | 38100 |
| 2021-08-06 | 61.86 | $0.93 | 9900 |
| 2021-08-05 | 57.77 | $0.88 | 3900 |
| 2021-08-04 | 54.23 | $0.83 | 400 |
| 2021-08-03 | 52.77 | $0.82 | 4100 |
| 2021-08-02 | 49.93 | $0.78 | 500 |
| 2021-07-30 | 51.12 | $0.80 | 11100 |
| 2021-07-29 | 47.95 | $0.76 | 5200 |
| 2021-07-28 | 41.01 | $0.69 | 43000 |
| 2021-07-27 | 43.83 | $0.73 | 2500 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-81.36
2026-07-24
Close Price
$1.02
Vol: 20600
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -81.36 | $1.02 | 20600 |
| 2026-07-23 | -81.36 | $1.02 | 30600 |
| 2026-07-22 | -79.66 | $1.03 | 60240 |
| 2026-07-21 | -85.03 | $1.00 | 94038 |
| 2026-07-20 | -88.31 | $0.98 | 108000 |
| 2026-07-17 | -95.00 | $0.92 | 97216 |
| 2026-07-16 | -89.74 | $0.93 | 85100 |
| 2026-07-15 | -85.38 | $0.94 | 17810 |
| 2026-07-14 | -83.31 | $0.95 | 81225 |
| 2026-07-13 | -88.06 | $0.94 | 119327 |
| 2026-07-10 | -62.74 | $1.00 | 485213 |
| 2026-07-09 | -88.88 | $0.95 | 14300 |
| 2026-07-08 | -96.89 | $0.93 | 12100 |
| 2026-07-07 | -83.22 | $0.97 | 47700 |
| 2026-07-06 | -75.12 | $0.99 | 14400 |
| 2026-07-02 | -93.53 | $0.94 | 9710 |
| 2026-07-01 | -85.71 | $1.00 | 200 |
| 2026-06-30 | -83.78 | $1.02 | 4101 |
| 2026-06-29 | -100.00 | $0.99 | 8508 |
| 2026-06-26 | -100.00 | $1.00 | 30300 |
| 2026-06-25 | -100.00 | $1.04 | 5204 |
| 2026-06-24 | -100.00 | $1.05 | 54100 |
| 2026-06-23 | -85.71 | $1.09 | 8900 |
| 2026-06-22 | -100.00 | $1.05 | 1700 |
| 2026-06-18 | -100.00 | $1.06 | 5501 |
| 2026-06-17 | -100.00 | $1.08 | 14600 |
| 2026-06-16 | -88.00 | $1.11 | 13401 |
| 2026-06-15 | -76.00 | $1.14 | 36916 |
| 2026-06-12 | -84.00 | $1.12 | 101200 |
| 2026-06-11 | -88.00 | $1.11 | 13222 |
| 2026-06-10 | -85.19 | $1.12 | 21042 |
| 2026-06-09 | -100.00 | $1.08 | 2026 |
| 2026-06-08 | -64.00 | $1.19 | — |
| 2026-06-05 | -64.00 | $1.19 | 100 |
| 2026-06-04 | -64.00 | $1.19 | 180000 |
| 2026-06-03 | -72.00 | $1.17 | 60300 |
| 2026-06-02 | -48.00 | $1.23 | 22100 |
| 2026-06-01 | -64.00 | $1.19 | 101 |
| 2026-05-29 | -56.00 | $1.21 | 7600 |
| 2026-05-28 | -76.00 | $1.16 | 89300 |
| 2026-05-27 | -92.00 | $1.12 | 31034 |
| 2026-05-26 | -92.00 | $1.12 | 44600 |
| 2026-05-22 | -65.63 | $1.14 | 22000 |
| 2026-05-21 | -62.50 | $1.15 | 5420 |
| 2026-05-20 | -46.88 | $1.20 | 3700 |
| 2026-05-19 | -46.88 | $1.20 | 14220 |
| 2026-05-18 | -12.50 | $1.31 | 500 |
| 2026-05-15 | -12.50 | $1.31 | 13900 |
| 2026-05-14 | -6.25 | $1.33 | 1350 |
| 2026-05-13 | -6.25 | $1.33 | 270000 |
| 2026-05-12 | -25.00 | $1.27 | 93145 |
| 2026-05-11 | -78.13 | $1.10 | 19500 |
| 2026-05-08 | -68.75 | $1.13 | 100 |
| 2026-05-07 | -68.75 | $1.13 | 4100 |
| 2026-05-06 | -75.00 | $1.11 | 24148 |
| 2026-05-05 | -78.13 | $1.10 | 56401 |
| 2026-05-04 | -56.25 | $1.17 | 38206 |
| 2026-05-01 | -34.38 | $1.24 | 69618 |
| 2026-04-30 | -24.24 | $1.27 | 74821 |
| 2026-04-29 | -36.36 | $1.23 | 148900 |
| 2026-04-28 | -22.58 | $1.24 | 101831 |
| 2026-04-27 | -76.92 | $1.03 | 29104 |
| 2026-04-24 | -73.33 | $1.04 | 13800 |
| 2026-04-23 | -62.50 | $1.06 | 27901 |
| 2026-04-22 | -37.50 | $1.10 | 14010 |
| 2026-04-21 | -62.50 | $1.06 | 15500 |
| 2026-04-20 | -68.42 | $1.06 | — |
| 2026-04-17 | -76.00 | $1.06 | 31900 |
| 2026-04-16 | -72.00 | $1.07 | 5629 |
| 2026-04-15 | -60.00 | $1.10 | 100 |
| 2026-04-14 | -60.00 | $1.10 | 160115 |
| 2026-04-13 | -68.00 | $1.08 | 216848 |
| 2026-04-10 | -76.00 | $1.06 | 139107 |
| 2026-04-09 | -76.92 | $1.06 | 73608 |
| 2026-04-08 | -69.23 | $1.08 | 45500 |
| 2026-04-07 | -80.77 | $1.05 | — |
| 2026-04-06 | -82.14 | $1.05 | 37100 |
| 2026-04-02 | -92.86 | $1.02 | 978445 |
| 2026-04-01 | -85.71 | $1.04 | 15525 |
| 2026-03-31 | -100.00 | $1.00 | 934610 |
| 2026-03-30 | -91.67 | $1.06 | 34223 |
| 2026-03-27 | -70.83 | $1.11 | 92350 |
| 2026-03-26 | -66.67 | $1.12 | 601208 |
| 2026-03-25 | -48.00 | $1.16 | 105212 |
| 2026-03-24 | -74.32 | $1.06 | 404120 |
| 2026-03-23 | -32.75 | $1.15 | 34404 |
| 2026-03-20 | -22.67 | $1.19 | 114100 |
| 2026-03-19 | -15.11 | $1.22 | 52013 |
| 2026-03-18 | -15.11 | $1.22 | 29616 |
| 2026-03-17 | -7.56 | $1.25 | 498817 |
| 2026-03-16 | -20.10 | $1.20 | 100000 |
| 2026-03-13 | -23.20 | $1.18 | 7800 |
| 2026-03-12 | -18.56 | $1.20 | 27138 |
| 2026-03-11 | -12.28 | $1.22 | 81535 |
| 2026-03-10 | -22.50 | $1.17 | 408800 |
| 2026-03-09 | -26.60 | $1.15 | 143901 |
| 2026-03-06 | -10.29 | $1.14 | 51500 |
| 2026-03-05 | -28.29 | $1.07 | 3100 |
| 2026-03-04 | -25.72 | $1.08 | 72837 |
| 2026-03-03 | -33.44 | $1.05 | 173837 |
| 2026-03-02 | -23.15 | $1.09 | 214708 |
| 2026-02-27 | 0.00 | $1.10 | 55800 |
| 2026-02-26 | -3.42 | $1.05 | 93900 |
| 2026-02-25 | 0.00 | $1.01 | 520716 |
| 2026-02-24 | -3.54 | $0.98 | 112500 |
| 2026-02-23 | -29.50 | $0.91 | 287000 |
| 2026-02-20 | -8.59 | $0.95 | 232700 |
| 2026-02-19 | -9.10 | $0.95 | 43400 |
| 2026-02-18 | -3.37 | $0.97 | 206812 |
| 2026-02-17 | 0.00 | $0.90 | 13300 |
| 2026-02-13 | -16.77 | $0.85 | — |
| 2026-02-12 | -16.70 | $0.85 | 62200 |
| 2026-02-11 | -15.94 | $0.85 | 216500 |
| 2026-02-10 | -10.97 | $0.86 | 67200 |
| 2026-02-09 | -9.68 | $0.86 | 21100 |
| 2026-02-06 | -10.58 | $0.86 | 700 |
| 2026-02-05 | -31.02 | $0.83 | 14000 |
| 2026-02-04 | -19.35 | $0.85 | 15000 |
| 2026-02-03 | -19.03 | $0.85 | 16512 |
| 2026-02-02 | -4.21 | $0.87 | 77828 |
| 2026-01-30 | -45.53 | $0.81 | 72538 |
| 2026-01-29 | -64.43 | $0.78 | 301 |
| 2026-01-28 | -48.28 | $0.80 | 5400 |
| 2026-01-27 | -45.47 | $0.81 | 10740 |
| 2026-01-26 | -80.84 | $0.75 | 25930 |
| 2026-01-23 | -86.78 | $0.74 | 21500 |
| 2026-01-22 | -46.80 | $0.76 | 2525 |
| 2026-01-21 | -49.84 | $0.75 | 9900 |
| 2026-01-20 | -29.39 | $0.80 | 14527 |
| 2026-01-16 | -31.73 | $0.79 | 17800 |
| 2026-01-15 | -14.04 | $0.84 | 17800 |
| 2026-01-14 | -14.04 | $0.84 | 17800 |
| 2026-01-13 | -14.04 | $0.84 | 17800 |
| 2026-01-12 | -14.04 | $0.84 | 37100 |
| 2026-01-09 | -21.72 | $0.82 | 2400 |
| 2026-01-08 | -14.43 | $0.84 | 8250 |
| 2026-01-07 | -14.28 | $0.84 | 8250 |
| 2026-01-06 | -18.50 | $0.83 | 47634 |
| 2026-01-05 | 0.00 | $0.88 | 69800 |
| 2026-01-02 | -14.10 | $0.82 | 1500 |
| 2025-12-31 | -13.93 | $0.82 | 6700 |
| 2025-12-30 | -9.79 | $0.83 | 16700 |
| 2025-12-29 | -2.22 | $0.84 | 77400 |
| 2025-12-26 | -1.79 | $0.73 | 100 |
| 2025-12-24 | -16.13 | $0.72 | 10000 |
| 2025-12-23 | -59.88 | $0.67 | 66008 |
| 2025-12-22 | -100.00 | $0.62 | 1000 |
| 2025-12-19 | -100.00 | $0.62 | 1001 |
| 2025-12-18 | -84.50 | $0.64 | 5000 |
| 2025-12-17 | -91.76 | $0.63 | 5000 |
| 2025-12-16 | -91.76 | $0.63 | 15032 |
| 2025-12-15 | -91.71 | $0.64 | 12032 |
| 2025-12-12 | -73.14 | $0.67 | 9002 |
| 2025-12-11 | -84.97 | $0.65 | 1200 |
| 2025-12-10 | -98.82 | $0.65 | 11010 |
| 2025-12-09 | -100.00 | $0.65 | 5100 |
| 2025-12-08 | -83.66 | $0.72 | 3000 |
| 2025-12-05 | -83.93 | $0.71 | 3000 |
| 2025-12-04 | -89.07 | $0.71 | 3000 |
| 2025-12-03 | -89.07 | $0.71 | 3000 |
| 2025-12-02 | -69.59 | $0.73 | — |
| 2025-12-01 | -65.68 | $0.73 | 3000 |
| 2025-11-28 | -76.77 | $0.71 | — |
| 2025-11-26 | -63.10 | $0.71 | 26601 |
| 2025-11-25 | -73.16 | $0.70 | 8501 |
| 2025-11-24 | -69.04 | $0.71 | 40122 |
| 2025-11-21 | -40.62 | $0.74 | 1500 |
| 2025-11-20 | -40.62 | $0.74 | 1500 |
| 2025-11-19 | -40.38 | $0.74 | 1517 |
| 2025-11-18 | -53.43 | $0.72 | 28300 |
| 2025-11-17 | -33.49 | $0.75 | 1000 |
| 2025-11-14 | -33.49 | $0.75 | 1001 |
| 2025-11-13 | -33.49 | $0.75 | 1700 |
| 2025-11-12 | 0.00 | $0.79 | 1000 |
| 2025-11-11 | 0.00 | $0.79 | 200 |
| 2025-11-10 | -2.31 | $0.78 | 200 |
| 2025-11-07 | 0.00 | $0.78 | 400 |
| 2025-11-06 | -34.91 | $0.74 | 1000 |
| 2025-11-05 | -39.06 | $0.74 | 53000 |
| 2025-11-04 | -69.65 | $0.71 | 1000 |
| 2025-11-03 | -63.13 | $0.72 | 2747 |
| 2025-10-31 | -82.62 | $0.69 | 4000 |
| 2025-10-30 | -98.33 | $0.67 | 10001 |
| 2025-10-29 | -75.11 | $0.70 | 2000 |
| 2025-10-28 | -66.92 | $0.71 | 15601 |
| 2025-10-27 | -61.45 | $0.72 | 400 |
| 2025-10-24 | -52.18 | $0.73 | 504 |
| 2025-10-23 | -52.58 | $0.73 | 7500 |
| 2025-10-22 | -47.80 | $0.74 | 920 |
| 2025-10-21 | -49.85 | $0.74 | — |
| 2025-10-20 | -49.85 | $0.74 | — |
| 2025-10-17 | -50.07 | $0.74 | 99114 |
| 2025-10-16 | -60.29 | $0.72 | 17300 |
| 2025-10-15 | -29.07 | $0.77 | 10700 |
| 2025-10-14 | -81.94 | $0.69 | — |
| 2025-10-13 | -81.87 | $0.69 | 5300 |
| 2025-10-10 | -26.36 | $0.78 | — |
| 2025-10-09 | -26.45 | $0.78 | 7100 |
| 2025-10-08 | -2.73 | $0.81 | 36800 |
| 2025-10-07 | -9.09 | $0.80 | 24600 |
| 2025-10-06 | 0.00 | $0.81 | 258736 |
| 2025-10-03 | -14.15 | $0.77 | 400 |
| 2025-10-02 | -26.20 | $0.76 | — |
| 2025-10-01 | -26.20 | $0.76 | — |
| 2025-09-30 | -26.20 | $0.76 | 1000 |
| 2025-09-29 | -19.19 | $0.77 | 500 |
| 2025-09-26 | -40.23 | $0.75 | 500 |
| 2025-09-25 | -49.57 | $0.74 | — |
| 2025-09-24 | -49.57 | $0.74 | — |
| 2025-09-23 | -49.57 | $0.74 | 1300 |
| 2025-09-22 | -49.52 | $0.74 | 100 |
| 2025-09-19 | -100.00 | $0.70 | 12818 |
| 2025-09-18 | -84.07 | $0.73 | — |
| 2025-09-17 | -61.65 | $0.73 | 2000 |
| 2025-09-16 | -41.39 | $0.75 | 100 |
| 2025-09-15 | 0.00 | $0.78 | 1200 |
| 2025-09-12 | -34.53 | $0.74 | 4300 |
| 2025-09-11 | -47.20 | $0.73 | 1100 |
| 2025-09-10 | -19.31 | $0.77 | 2200 |
| 2025-09-09 | -35.45 | $0.76 | — |
| 2025-09-08 | -35.02 | $0.76 | 400 |
| 2025-09-05 | -24.69 | $0.77 | 1005 |
| 2025-09-04 | -21.71 | $0.77 | — |
| 2025-09-03 | -21.55 | $0.77 | 22100 |
| 2025-09-02 | -21.87 | $0.77 | — |
| 2025-08-29 | -15.51 | $0.77 | 2900 |
| 2025-08-28 | -33.32 | $0.74 | 1600 |
| 2025-08-27 | -47.35 | $0.72 | 3525 |
| 2025-08-26 | -42.55 | $0.73 | — |
| 2025-08-25 | -42.28 | $0.73 | 500 |
| 2025-08-22 | -25.65 | $0.75 | 8500 |
| 2025-08-21 | -39.09 | $0.73 | 1028 |
| 2025-08-20 | -62.83 | $0.70 | 100 |
| 2025-08-19 | -62.83 | $0.70 | 300 |
| 2025-08-18 | -30.70 | $0.74 | 1000 |
| 2025-08-15 | -25.65 | $0.75 | — |
| 2025-08-14 | -25.65 | $0.75 | 203 |
| 2025-08-13 | -9.43 | $0.77 | 28000 |
| 2025-08-12 | 0.00 | $0.74 | 5700 |
| 2025-08-11 | -21.44 | $0.70 | — |
| 2025-08-08 | -21.44 | $0.70 | 16240 |
| 2025-08-07 | -37.62 | $0.69 | 6600 |
| 2025-08-06 | -32.09 | $0.69 | — |
| 2025-08-05 | -31.66 | $0.69 | 13900 |
| 2025-08-04 | -100.00 | $0.64 | 1200 |
| 2025-08-01 | -91.65 | $0.66 | 5000 |
| 2025-07-31 | -51.81 | $0.69 | 22506 |
| 2025-07-30 | -58.98 | $0.68 | 13500 |
| 2025-07-29 | -62.79 | $0.68 | 11000 |
| 2025-07-28 | -31.77 | $0.69 | 7949 |
| 2025-07-25 | -0.12 | $0.72 | 2540 |
| 2025-07-24 | 0.00 | $0.72 | 10540 |
| 2025-07-23 | -19.55 | $0.70 | 2000 |
| 2025-07-22 | -26.87 | $0.69 | 4200 |
| 2025-07-21 | -30.08 | $0.69 | 7000 |
| 2025-07-18 | -50.06 | $0.67 | 11002 |
| 2025-07-17 | -57.55 | $0.67 | 23000 |
| 2025-07-16 | -26.28 | $0.69 | 10 |
| 2025-07-15 | -26.28 | $0.69 | 2000 |
| 2025-07-14 | -26.28 | $0.69 | 2000 |
| 2025-07-11 | -26.87 | $0.69 | 2000 |
| 2025-07-10 | -1.31 | $0.71 | 2000 |
| 2025-07-09 | -1.55 | $0.71 | 13001 |
| 2025-07-08 | -27.47 | $0.69 | 500 |
| 2025-07-07 | -27.47 | $0.69 | 500 |
| 2025-07-03 | -27.82 | $0.69 | 1300 |
| 2025-07-02 | -0.12 | $0.72 | 500 |
| 2025-07-01 | 0.00 | $0.72 | 1001 |
| 2025-06-30 | -96.30 | $0.63 | 7015 |
| 2025-06-27 | -85.40 | $0.65 | — |
| 2025-06-26 | -84.46 | $0.65 | 21002 |
| 2025-06-25 | -80.72 | $0.66 | — |
| 2025-06-24 | -80.72 | $0.66 | — |
| 2025-06-23 | -80.72 | $0.66 | — |
| 2025-06-20 | -80.72 | $0.66 | — |
| 2025-06-18 | -80.72 | $0.66 | 1100 |
| 2025-06-17 | -80.19 | $0.65 | — |
| 2025-06-16 | -77.01 | $0.65 | 1533 |
| 2025-06-13 | -47.75 | $0.66 | — |
| 2025-06-12 | -48.29 | $0.66 | 51008 |
| 2025-06-11 | -2.70 | $0.69 | — |
| 2025-06-10 | -2.70 | $0.69 | — |
| 2025-06-09 | -2.53 | $0.69 | — |
| 2025-06-06 | -2.07 | $0.69 | — |
| 2025-06-05 | -2.01 | $0.69 | 5500 |
| 2025-06-04 | -29.58 | $0.67 | 1000 |
| 2025-06-03 | -32.39 | $0.67 | — |
| 2025-06-02 | -31.83 | $0.67 | 2800 |
| 2025-05-30 | -50.70 | $0.65 | — |
| 2025-05-29 | -50.70 | $0.65 | — |
| 2025-05-28 | -51.27 | $0.65 | 17448 |
| 2025-05-27 | -8.17 | $0.68 | 2400 |
| 2025-05-23 | 0.00 | $0.69 | — |
| 2025-05-22 | 0.00 | $0.69 | 11200 |
| 2025-05-21 | -1.30 | $0.68 | 16028 |
| 2025-05-20 | 0.00 | $0.68 | 24001 |
| 2025-05-19 | -16.68 | $0.64 | — |
| 2025-05-16 | -16.68 | $0.64 | — |
| 2025-05-15 | -16.68 | $0.64 | — |
| 2025-05-14 | -16.68 | $0.64 | — |
| 2025-05-13 | -16.71 | $0.63 | 5002 |
| 2025-05-12 | -28.90 | $0.63 | 1518 |
| 2025-05-09 | -42.00 | $0.62 | — |
| 2025-05-08 | -42.00 | $0.62 | 6000 |
| 2025-05-07 | -29.00 | $0.63 | — |
| 2025-05-06 | -29.00 | $0.63 | 2 |
| 2025-05-05 | -29.00 | $0.63 | — |
| 2025-05-02 | -29.00 | $0.63 | — |
| 2025-05-01 | -28.71 | $0.63 | 4700 |
| 2025-04-30 | -21.77 | $0.64 | 6700 |
| 2025-04-29 | -10.00 | $0.65 | — |
| 2025-04-28 | -10.00 | $0.65 | — |
| 2025-04-25 | -12.62 | $0.65 | 14502 |
| 2025-04-24 | -46.46 | $0.62 | 2000 |
| 2025-04-23 | -54.13 | $0.61 | 5016 |
| 2025-04-22 | -100.00 | $0.56 | 7100 |
| 2025-04-21 | -36.76 | $0.63 | — |
| 2025-04-17 | -36.76 | $0.63 | 5000 |
| 2025-04-16 | -36.76 | $0.63 | — |
| 2025-04-15 | -36.76 | $0.63 | 6400 |
| 2025-04-14 | -19.98 | $0.65 | 5200 |
| 2025-04-11 | -52.78 | $0.61 | — |
| 2025-04-10 | -53.25 | $0.61 | 5816 |
| 2025-04-09 | -93.31 | $0.57 | 27938 |
| 2025-04-08 | -100.00 | $0.58 | 15510 |
| 2025-04-07 | -65.71 | $0.61 | 2000 |
| 2025-04-04 | -70.71 | $0.61 | 17030 |
| 2025-04-03 | -17.72 | $0.65 | 5020 |
| 2025-04-02 | -29.66 | $0.64 | 501 |
| 2025-04-01 | -31.72 | $0.64 | — |
| 2025-03-31 | -31.90 | $0.63 | 13000 |
| 2025-03-28 | -5.60 | $0.66 | — |
| 2025-03-27 | -9.72 | $0.66 | 1000 |
| 2025-03-26 | -24.61 | $0.67 | — |
| 2025-03-25 | -24.71 | $0.67 | — |
| 2025-03-24 | -25.14 | $0.67 | 1103 |
| 2025-03-21 | -50.35 | $0.64 | — |
| 2025-03-20 | -54.82 | $0.64 | — |
| 2025-03-19 | -54.70 | $0.64 | 10233 |
| 2025-03-18 | -48.21 | $0.65 | 10300 |
| 2025-03-17 | -68.51 | $0.62 | 435 |
| 2025-03-14 | -72.84 | $0.61 | 5010 |
| 2025-03-13 | -87.41 | $0.59 | — |
| 2025-03-12 | -87.30 | $0.59 | 5010 |
| 2025-03-11 | -79.27 | $0.60 | 5010 |
| 2025-03-10 | -80.00 | $0.60 | 1300 |
| 2025-03-07 | -98.53 | $0.56 | 6332 |
| 2025-03-06 | -90.91 | $0.59 | 267521 |
| 2025-03-05 | -100.00 | $0.64 | 87521 |
| 2025-03-04 | -100.00 | $0.65 | 20700 |
| 2025-03-03 | -100.00 | $0.65 | 11600 |
| 2025-02-28 | -100.00 | $0.67 | 1500 |
| 2025-02-27 | -87.04 | $0.70 | — |
| 2025-02-26 | -86.87 | $0.70 | 3800 |
| 2025-02-25 | -86.11 | $0.71 | 1500 |
| 2025-02-24 | -90.74 | $0.70 | 3302 |
| 2025-02-21 | -65.88 | $0.73 | 323 |
| 2025-02-20 | -100.00 | $0.69 | — |
| 2025-02-19 | -100.00 | $0.69 | 25600 |
| 2025-02-18 | -100.00 | $0.69 | 31700 |
| 2025-02-14 | -77.95 | $0.74 | 2500 |
| 2025-02-13 | -78.18 | $0.74 | 9500 |
| 2025-02-12 | -96.25 | $0.72 | 24301 |
| 2025-02-11 | -73.00 | $0.75 | 1000 |
| 2025-02-10 | -66.07 | $0.75 | 27300 |
| 2025-02-07 | -72.82 | $0.75 | 4501 |
| 2025-02-06 | -83.03 | $0.73 | 22233 |
| 2025-02-05 | -41.58 | $0.78 | 16501 |
| 2025-02-04 | -44.10 | $0.78 | 3001 |
| 2025-02-03 | -86.00 | $0.73 | 9501 |
| 2025-01-31 | -68.59 | $0.75 | 28402 |
| 2025-01-30 | -50.59 | $0.77 | 900 |
| 2025-01-29 | -50.68 | $0.77 | 8300 |
| 2025-01-28 | -36.18 | $0.79 | 59000 |
| 2025-01-27 | -36.18 | $0.79 | 12212 |
| 2025-01-24 | -23.58 | $0.80 | 69101 |
| 2025-01-23 | -59.32 | $0.76 | 22200 |
| 2025-01-22 | -72.55 | $0.75 | 60407 |
| 2025-01-21 | -41.58 | $0.78 | 48734 |
| 2025-01-17 | -56.76 | $0.74 | 23601 |
| 2025-01-16 | -41.41 | $0.74 | 17600 |
| 2025-01-15 | -43.59 | $0.73 | 8700 |
| 2025-01-14 | -55.14 | $0.72 | 6001 |
| 2025-01-13 | -41.82 | $0.73 | 2900 |
| 2025-01-10 | -33.82 | $0.75 | 7501 |
| 2025-01-08 | -36.58 | $0.74 | 7501 |
| 2025-01-07 | -28.20 | $0.75 | 12501 |
| 2025-01-06 | -1.38 | $0.79 | 3700 |
| 2025-01-03 | -9.73 | $0.78 | 9200 |
| 2025-01-02 | -9.73 | $0.78 | 12300 |
| 2024-12-31 | -24.32 | $0.76 | 1000 |
| 2024-12-30 | -24.14 | $0.76 | 10000 |
| 2024-12-27 | -30.58 | $0.75 | 23900 |
| 2024-12-26 | -6.81 | $0.78 | 6100 |
| 2024-12-24 | -12.53 | $0.78 | 5540 |
| 2024-12-23 | 0.00 | $0.78 | 13400 |
| 2024-12-20 | 0.00 | $0.76 | 18300 |
| 2024-12-19 | 0.00 | $0.75 | 85500 |
| 2024-12-18 | -30.18 | $0.70 | 13508 |
| 2024-12-17 | -68.50 | $0.66 | 10000 |
| 2024-12-16 | -35.45 | $0.70 | 14733 |
| 2024-12-13 | -15.87 | $0.72 | 1000 |
| 2024-12-12 | -27.09 | $0.71 | 3500 |
| 2024-12-11 | -18.18 | $0.72 | 19200 |
| 2024-12-10 | -30.18 | $0.70 | 6208 |
| 2024-12-09 | -41.18 | $0.69 | 12301 |
| 2024-12-06 | -36.36 | $0.70 | 500 |
| 2024-12-05 | -36.36 | $0.70 | 500 |
| 2024-12-04 | -36.45 | $0.69 | 5600 |
| 2024-12-03 | 0.00 | $0.74 | — |
| 2024-12-02 | -7.57 | $0.73 | 1000 |
| 2024-11-29 | -16.06 | $0.72 | 4132 |
| 2024-11-27 | -16.74 | $0.72 | 9301 |
| 2024-11-26 | -78.97 | $0.65 | — |
| 2024-11-25 | -78.97 | $0.65 | 17347 |
| 2024-11-22 | -65.52 | $0.67 | 20600 |
| 2024-11-21 | -100.00 | $0.63 | 6002 |
| 2024-11-20 | -99.05 | $0.64 | 10826 |
| 2024-11-19 | -100.00 | $0.64 | 292003 |
| 2024-11-18 | -87.01 | $0.65 | 15042 |
| 2024-11-15 | -87.98 | $0.65 | 10024 |
| 2024-11-14 | -75.46 | $0.68 | 1100 |
| 2024-11-13 | -100.00 | $0.66 | 6135 |
| 2024-11-12 | -100.00 | $0.67 | 1043 |
| 2024-11-11 | -99.59 | $0.68 | — |
| 2024-11-08 | -100.00 | $0.68 | 505 |
| 2024-11-07 | -83.63 | $0.70 | 5319 |
| 2024-11-06 | -88.38 | $0.70 | 500 |
| 2024-11-05 | -42.01 | $0.72 | 2000 |
| 2024-11-04 | -50.90 | $0.72 | 5200 |
| 2024-11-01 | -98.02 | $0.69 | 75 |
| 2024-10-31 | -98.47 | $0.69 | — |
| 2024-10-30 | -98.88 | $0.69 | 1100 |
| 2024-10-29 | -99.86 | $0.69 | 10000 |
| 2024-10-28 | -99.89 | $0.69 | 10000 |
| 2024-10-25 | -100.00 | $0.69 | 10000 |
| 2024-10-24 | -70.76 | $0.70 | 10000 |
| 2024-10-23 | -74.23 | $0.70 | 4000 |
| 2024-10-22 | -61.70 | $0.71 | — |
| 2024-10-21 | -61.70 | $0.71 | 4000 |
| 2024-10-18 | -61.70 | $0.71 | 100 |
| 2024-10-17 | -61.70 | $0.71 | 10704 |
| 2024-10-16 | -70.85 | $0.70 | 16600 |
| 2024-10-15 | -53.19 | $0.72 | 257002 |
| 2024-10-14 | -28.66 | $0.75 | 1000 |
| 2024-10-11 | -73.02 | $0.70 | 26048 |
| 2024-10-10 | -37.08 | $0.74 | 11202 |
| 2024-10-09 | -38.16 | $0.74 | — |
| 2024-10-08 | -38.16 | $0.74 | — |
| 2024-10-07 | -38.16 | $0.74 | 1100 |
| 2024-10-04 | -14.05 | $0.76 | 147 |
| 2024-10-03 | -31.28 | $0.74 | 4180 |
| 2024-10-02 | -30.28 | $0.75 | 4180 |
| 2024-10-01 | -33.02 | $0.75 | 8200 |
| 2024-09-30 | -20.38 | $0.76 | 3028 |
| 2024-09-27 | -14.45 | $0.77 | 7002 |
| 2024-09-26 | -39.32 | $0.75 | 1000 |
| 2024-09-25 | -48.65 | $0.75 | — |
| 2024-09-24 | -56.77 | $0.75 | 1000 |
| 2024-09-23 | -97.40 | $0.71 | 100 |
| 2024-09-20 | -54.34 | $0.76 | 1000 |
| 2024-09-19 | -54.34 | $0.76 | 1000 |
| 2024-09-18 | -54.43 | $0.76 | 1000 |
| 2024-09-17 | -60.61 | $0.75 | 3000 |
| 2024-09-16 | -60.61 | $0.75 | 6800 |
| 2024-09-13 | -55.24 | $0.76 | 2414 |
| 2024-09-12 | -74.84 | $0.74 | 6022 |
| 2024-09-11 | -89.62 | $0.72 | 10212 |
| 2024-09-10 | -87.61 | $0.73 | 1000 |
| 2024-09-09 | -53.71 | $0.73 | 14500 |
| 2024-09-06 | -28.26 | $0.78 | 3300 |
| 2024-09-05 | -39.70 | $0.76 | 53002 |
| 2024-09-04 | -23.31 | $0.78 | 1000 |
| 2024-09-03 | -23.31 | $0.78 | 1000 |
| 2024-08-30 | -23.31 | $0.78 | 1000 |
| 2024-08-29 | -23.31 | $0.78 | 1000 |
| 2024-08-28 | -23.31 | $0.78 | 1000 |
| 2024-08-27 | -23.41 | $0.78 | 11600 |
| 2024-08-26 | -15.02 | $0.80 | 2400 |
| 2024-08-23 | -47.56 | $0.73 | 4102 |
| 2024-08-22 | -39.95 | $0.74 | 400 |
| 2024-08-21 | -39.95 | $0.74 | 2000 |
| 2024-08-20 | -39.95 | $0.74 | 2000 |
| 2024-08-19 | -32.32 | $0.74 | 1205 |
| 2024-08-16 | -11.40 | $0.76 | 102 |
| 2024-08-15 | 0.00 | $0.78 | 18800 |
| 2024-08-14 | 0.00 | $0.77 | 12300 |
| 2024-08-13 | -21.44 | $0.72 | 5007 |
| 2024-08-12 | -68.39 | $0.66 | — |
| 2024-08-09 | -68.39 | $0.66 | 9866 |
| 2024-08-08 | -68.39 | $0.66 | 9866 |
| 2024-08-07 | -68.39 | $0.66 | 9866 |
| 2024-08-06 | -68.39 | $0.66 | 21900 |
| 2024-08-05 | -68.39 | $0.66 | 9866 |
| 2024-08-02 | -68.39 | $0.66 | 9866 |
| 2024-08-01 | -68.39 | $0.66 | 10000 |
| 2024-07-31 | -49.38 | $0.69 | 2500 |
| 2024-07-30 | -68.39 | $0.66 | 5000 |
| 2024-07-29 | -68.00 | $0.68 | 32000 |
| 2024-07-26 | -67.03 | $0.68 | 4436 |
| 2024-07-25 | -49.74 | $0.72 | 1800 |
| 2024-07-24 | -68.79 | $0.68 | 1302 |
| 2024-07-23 | -100.00 | $0.61 | 1402 |
| 2024-07-22 | -53.49 | $0.70 | 1814 |
| 2024-07-19 | -38.82 | $0.74 | 10000 |
| 2024-07-18 | -31.64 | $0.75 | 1000 |
| 2024-07-16 | -30.85 | $0.75 | 1000 |
| 2024-07-15 | -34.85 | $0.74 | 9300 |
| 2024-07-10 | -62.12 | $0.68 | 238 |
| 2024-07-08 | -71.17 | $0.65 | 16847 |
| 2024-07-05 | -50.78 | $0.70 | 13481 |
| 2024-07-03 | -42.97 | $0.72 | 23367 |
| 2024-07-02 | -41.51 | $0.72 | 2314 |
| 2024-06-28 | -62.05 | $0.67 | 10616 |
| 2024-06-27 | -56.06 | $0.68 | 9002 |
| 2024-06-26 | -41.51 | $0.72 | 8100 |
| 2024-06-21 | -29.65 | $0.75 | 29900 |
| 2024-06-20 | -33.70 | $0.74 | 85933 |
| 2024-06-18 | 0.00 | $0.74 | 19032 |
| 2024-06-17 | -10.70 | $0.71 | 8000 |
| 2024-06-14 | -11.42 | $0.71 | 159015 |
| 2024-06-13 | -12.57 | $0.65 | 8062 |
| 2024-06-10 | -7.03 | $0.63 | 11408 |
| 2024-06-06 | -58.46 | $0.60 | 11540 |
| 2024-06-04 | -72.74 | $0.59 | 251 |
| 2024-06-03 | -83.17 | $0.59 | 19000 |
| 2024-05-31 | -12.88 | $0.63 | 9000 |
| 2024-05-30 | -12.90 | $0.63 | 24901 |
| 2024-05-29 | -92.42 | $0.58 | 1701 |
| 2024-05-28 | -73.19 | $0.59 | 29916 |
| 2024-05-23 | -71.75 | $0.59 | 1487 |
| 2024-05-22 | -98.88 | $0.58 | 13752 |
| 2024-05-21 | -85.23 | $0.59 | 30255 |
| 2024-05-20 | -90.07 | $0.59 | 3000 |
| 2024-05-17 | -90.70 | $0.59 | 21907 |
| 2024-05-16 | -91.19 | $0.59 | 131581 |
| 2024-05-15 | -64.34 | $0.62 | 20132 |
| 2024-05-13 | -80.65 | $0.61 | 100 |
| 2024-05-08 | -85.31 | $0.61 | 10002 |
| 2024-05-07 | -77.13 | $0.62 | 1684 |
| 2024-05-06 | -69.61 | $0.63 | 195250 |
| 2024-05-03 | -82.17 | $0.61 | 1777 |
| 2024-05-02 | -82.94 | $0.61 | 15500 |
| 2024-04-30 | -88.86 | $0.60 | 10878 |
| 2024-04-29 | -77.78 | $0.62 | 2287 |
| 2024-04-26 | -89.10 | $0.60 | 10014 |
| 2024-04-25 | -86.37 | $0.60 | 952 |
| 2024-04-23 | -75.59 | $0.62 | 2405 |
| 2024-04-22 | -66.00 | $0.64 | 1000 |
| 2024-04-19 | -79.38 | $0.62 | 22433 |
| 2024-04-18 | -80.27 | $0.61 | 2900 |
| 2024-04-17 | -67.95 | $0.64 | 71646 |
| 2024-04-16 | -100.00 | $0.60 | 14652 |
| 2024-04-15 | -72.64 | $0.64 | 7550 |
| 2024-04-12 | -72.97 | $0.64 | 7002 |
| 2024-04-10 | -60.34 | $0.66 | 7602 |
| 2024-04-09 | -46.35 | $0.68 | 13851 |
| 2024-04-08 | -9.34 | $0.74 | 17073 |
| 2024-04-05 | -9.26 | $0.70 | 16501 |
| 2024-04-03 | -9.26 | $0.70 | 98125 |
| 2024-04-01 | -33.61 | $0.67 | 10001 |
| 2024-03-28 | -18.52 | $0.69 | 9518 |
| 2024-03-27 | -27.78 | $0.68 | 11276 |
| 2024-03-26 | -30.00 | $0.68 | 83500 |
| 2024-03-21 | -23.15 | $0.69 | 5501 |
| 2024-03-20 | -46.30 | $0.66 | 8503 |
| 2024-03-19 | -49.81 | $0.66 | 2102 |
| 2024-03-18 | -51.73 | $0.67 | 2016 |
| 2024-03-14 | -25.51 | $0.69 | 501 |
| 2024-03-13 | -38.46 | $0.68 | 3000 |
| 2024-03-12 | -38.46 | $0.68 | 2502 |
| 2024-03-11 | -0.13 | $0.71 | 112 |
| 2024-03-08 | -43.47 | $0.69 | 5028 |
| 2024-03-07 | -37.50 | $0.70 | 21002 |
| 2024-03-06 | -23.30 | $0.71 | 1002 |
| 2024-03-05 | -62.69 | $0.67 | 2172 |
| 2024-03-04 | -24.24 | $0.71 | 4000 |
| 2024-03-01 | -27.94 | $0.71 | 901 |
| 2024-02-29 | -42.23 | $0.69 | 20105 |
| 2024-02-28 | -63.45 | $0.67 | 12516 |
| 2024-02-27 | -80.11 | $0.65 | 5082 |
| 2024-02-26 | -80.11 | $0.65 | 3016 |
| 2024-02-23 | -69.46 | $0.66 | 1900 |
| 2024-02-22 | -77.18 | $0.65 | 321 |
| 2024-02-21 | -54.73 | $0.68 | 10000 |
| 2024-02-20 | -97.16 | $0.63 | — |
| 2024-02-16 | -96.88 | $0.63 | 280 |
| 2024-02-15 | -81.44 | $0.65 | 17000 |
| 2024-02-14 | -64.96 | $0.67 | 500 |
| 2024-02-13 | -59.85 | $0.67 | 32111 |
| 2024-02-12 | -35.87 | $0.71 | — |
| 2024-02-09 | -35.87 | $0.71 | 9647 |
| 2024-02-08 | -43.78 | $0.70 | 6374 |
| 2024-02-07 | -84.18 | $0.65 | 100 |
| 2024-02-06 | -77.45 | $0.66 | 5668 |
| 2024-02-05 | -92.27 | $0.64 | 2455 |
| 2024-02-02 | -68.76 | $0.67 | — |
| 2024-02-01 | -68.92 | $0.67 | 7523 |
| 2024-01-31 | -53.07 | $0.69 | 2302 |
| 2024-01-30 | -85.66 | $0.65 | 5000 |
| 2024-01-29 | -85.50 | $0.65 | — |
| 2024-01-26 | -85.50 | $0.65 | — |
| 2024-01-25 | -85.50 | $0.65 | — |
| 2024-01-24 | -79.31 | $0.65 | 3210 |
| 2024-01-23 | -46.88 | $0.68 | 9100 |
| 2024-01-22 | -67.44 | $0.63 | 1000 |
| 2024-01-19 | -67.55 | $0.63 | 8514 |
| 2024-01-18 | -47.69 | $0.67 | 12501 |
| 2024-01-17 | -45.91 | $0.67 | 4802 |
| 2024-01-16 | -13.19 | $0.73 | 5700 |
| 2024-01-12 | -9.55 | $0.74 | 6500 |
| 2024-01-11 | -6.24 | $0.74 | 39207 |
| 2024-01-10 | -9.55 | $0.74 | 152988 |
| 2024-01-09 | -9.50 | $0.74 | 4307 |
| 2024-01-08 | -3.09 | $0.75 | 25100 |
| 2024-01-05 | -2.88 | $0.75 | 125 |
| 2024-01-04 | -7.33 | $0.74 | 1742 |
| 2024-01-03 | -15.37 | $0.71 | 1084 |
| 2024-01-02 | -26.25 | $0.71 | — |
| 2023-12-29 | -39.05 | $0.71 | 2675 |
| 2023-12-28 | -35.01 | $0.72 | 16599 |
| 2023-12-27 | -49.89 | $0.69 | 13910 |
| 2023-12-26 | -78.09 | $0.62 | — |
| 2023-12-22 | -77.96 | $0.62 | 44442 |
| 2023-12-21 | -91.32 | $0.59 | 2102 |
| 2023-12-20 | -93.00 | $0.59 | 5763 |
| 2023-12-19 | -95.86 | $0.60 | 32655 |
| 2023-12-18 | -97.71 | $0.60 | 13000 |
| 2023-12-15 | -93.88 | $0.60 | 30927 |
| 2023-12-14 | -100.00 | $0.60 | 90278 |
| 2023-12-13 | -88.66 | $0.63 | 918 |
| 2023-12-12 | -83.66 | $0.64 | 1601 |
| 2023-12-11 | -89.47 | $0.63 | 32001 |
| 2023-12-08 | -67.57 | $0.66 | 8322 |
| 2023-12-07 | -75.00 | $0.65 | 30610 |
| 2023-12-06 | -56.55 | $0.69 | 8739 |
| 2023-12-05 | -45.00 | $0.71 | 3032 |
| 2023-12-04 | -28.30 | $0.74 | 37140 |
| 2023-12-01 | -8.55 | $0.78 | 16785 |
| 2023-11-30 | -6.31 | $0.75 | 22300 |
| 2023-11-29 | -11.75 | $0.72 | 6650 |
| 2023-11-28 | -13.64 | $0.70 | 4950 |
| 2023-11-27 | -6.45 | $0.70 | 1166 |
| 2023-11-24 | -9.09 | $0.70 | 2976 |
| 2023-11-22 | 0.00 | $0.71 | 50001 |
| 2023-11-21 | -41.65 | $0.65 | 15000 |
| 2023-11-20 | -17.90 | $0.68 | 1003 |
| 2023-11-17 | -52.28 | $0.64 | 34865 |
| 2023-11-16 | -92.31 | $0.61 | 2500 |
| 2023-11-15 | -77.34 | $0.63 | 502 |
| 2023-11-14 | -88.65 | $0.62 | 15010 |
| 2023-11-13 | -95.00 | $0.61 | 2000 |
| 2023-11-10 | -100.00 | $0.60 | — |
| 2023-11-09 | -100.00 | $0.60 | 2000 |
| 2023-11-08 | -95.92 | $0.62 | 1242 |
| 2023-11-07 | -78.02 | $0.65 | 2000 |
| 2023-11-06 | -71.90 | $0.66 | 18825 |
| 2023-11-03 | -57.99 | $0.69 | 7508 |
| 2023-11-02 | -71.17 | $0.67 | 3582 |
| 2023-11-01 | -68.53 | $0.67 | 6206 |
| 2023-10-31 | -67.11 | $0.67 | 18376 |
| 2023-10-30 | -86.56 | $0.64 | 10300 |
| 2023-10-27 | -91.67 | $0.63 | 3255 |
| 2023-10-26 | -99.55 | $0.64 | 1500 |
| 2023-10-25 | -93.50 | $0.67 | 1000 |
| 2023-10-24 | -99.22 | $0.65 | 21315 |
| 2023-10-23 | -100.00 | $0.66 | 13948 |
| 2023-10-20 | -100.00 | $0.71 | 4346 |
| 2023-10-19 | -93.74 | $0.72 | 24311 |
| 2023-10-18 | -89.42 | $0.73 | 34265 |
| 2023-10-17 | -82.40 | $0.76 | 44651 |
| 2023-10-16 | -96.34 | $0.72 | 45717 |
| 2023-10-13 | -94.86 | $0.72 | 14750 |
| 2023-10-12 | -86.28 | $0.72 | 1532 |
| 2023-10-11 | -79.52 | $0.72 | 3604 |
| 2023-10-10 | -61.36 | $0.77 | 11905 |
| 2023-10-09 | -47.86 | $0.80 | 2896 |
| 2023-10-06 | -57.09 | $0.76 | 4135 |
| 2023-10-05 | -63.34 | $0.73 | 3900 |
| 2023-10-04 | -53.74 | $0.76 | 15414 |
| 2023-10-03 | -57.66 | $0.74 | 55145 |
| 2023-10-02 | -43.71 | $0.80 | 3109 |
| 2023-09-29 | -28.90 | $0.86 | 25801 |
| 2023-09-28 | -27.65 | $0.87 | 21133 |
| 2023-09-27 | -27.55 | $0.86 | 5501 |
| 2023-09-26 | -21.84 | $0.89 | 32555 |
| 2023-09-25 | -15.04 | $0.92 | 89617 |
| 2023-09-22 | -12.52 | $0.93 | 4840 |
| 2023-09-21 | -11.36 | $0.94 | 33079 |
| 2023-09-20 | -12.58 | $0.93 | 128567 |
| 2023-09-19 | -12.71 | $0.82 | 65636 |
| 2023-09-18 | -10.79 | $0.83 | 77031 |
| 2023-09-15 | -10.64 | $0.69 | 2800 |
| 2023-09-14 | -11.23 | $0.69 | 6956 |
| 2023-09-13 | -7.95 | $0.66 | 6302 |
| 2023-09-12 | 0.00 | $0.63 | 19597 |
| 2023-09-11 | -7.58 | $0.62 | 4841 |
| 2023-09-08 | -23.53 | $0.59 | 1970 |
| 2023-09-07 | -26.47 | $0.59 | 16629 |
| 2023-09-06 | -37.65 | $0.57 | 1523 |
| 2023-09-05 | -23.82 | $0.59 | 75343 |
| 2023-09-01 | -14.29 | $0.58 | 700 |
| 2023-08-31 | -26.73 | $0.57 | 2500 |
| 2023-08-30 | -57.39 | $0.53 | — |
| 2023-08-29 | -57.39 | $0.53 | — |
| 2023-08-28 | -57.46 | $0.53 | 23388 |
| 2023-08-25 | -72.85 | $0.50 | 292 |
| 2023-08-24 | -74.18 | $0.50 | — |
| 2023-08-23 | -74.18 | $0.50 | 310011 |
| 2023-08-22 | -78.55 | $0.49 | 111900 |
| 2023-08-21 | -76.05 | $0.50 | 12073 |
| 2023-08-18 | -91.44 | $0.46 | — |
| 2023-08-17 | -91.44 | $0.46 | — |
| 2023-08-16 | -91.44 | $0.46 | 5300 |
| 2023-08-15 | -56.02 | $0.52 | — |
| 2023-08-14 | -56.20 | $0.52 | 10740 |
| 2023-08-11 | -45.03 | $0.54 | 89801 |
| 2023-08-10 | -42.50 | $0.54 | 50000 |
| 2023-08-09 | -36.01 | $0.55 | 3605 |
| 2023-08-08 | -8.80 | $0.60 | — |
| 2023-08-07 | -8.80 | $0.60 | 8582 |
| 2023-08-04 | -0.74 | $0.61 | 65363 |
| 2023-08-03 | -27.40 | $0.53 | 196448 |
| 2023-08-02 | -47.46 | $0.47 | 8120 |
| 2023-08-01 | -42.49 | $0.48 | — |
| 2023-07-31 | -39.06 | $0.48 | 9500 |
| 2023-07-28 | -39.68 | $0.48 | 19900 |
| 2023-07-27 | -42.68 | $0.47 | 7000 |
| 2023-07-26 | -43.40 | $0.47 | 45201 |
| 2023-07-25 | -41.28 | $0.48 | 9501 |
| 2023-07-24 | -41.28 | $0.48 | 115157 |
| 2023-07-21 | -46.86 | $0.46 | 3500 |
| 2023-07-20 | -44.28 | $0.47 | 66750 |
| 2023-07-19 | -36.72 | $0.49 | 100 |
| 2023-07-18 | -36.83 | $0.49 | 6290 |
| 2023-07-17 | -35.09 | $0.49 | 50000 |
| 2023-07-14 | -24.50 | $0.53 | 9087 |
| 2023-07-13 | -16.85 | $0.55 | — |
| 2023-07-12 | -16.85 | $0.55 | 35061 |
| 2023-07-11 | -7.71 | $0.58 | 139291 |
| 2023-07-10 | -3.32 | $0.52 | 154345 |
| 2023-07-07 | -51.55 | $0.37 | 13364 |
| 2023-07-06 | -32.22 | $0.40 | 4550 |
| 2023-07-05 | -12.89 | $0.43 | 348 |
| 2023-07-03 | -99.87 | $0.30 | — |
| 2023-06-30 | -99.90 | $0.30 | — |
| 2023-06-29 | -100.00 | $0.29 | 1750 |
| 2023-06-28 | -29.41 | $0.45 | — |
| 2023-06-27 | -29.41 | $0.45 | — |
| 2023-06-26 | -29.41 | $0.45 | 21163 |
| 2023-06-23 | -92.06 | $0.36 | 12665 |
| 2023-06-22 | -65.27 | $0.40 | 60589 |
| 2023-06-21 | -95.88 | $0.38 | 2575 |
| 2023-06-20 | -95.00 | $0.39 | 225 |
| 2023-06-16 | -83.33 | $0.40 | 500 |
| 2023-06-15 | -50.08 | $0.44 | 3267 |
| 2023-06-14 | -100.00 | $0.38 | 20000 |
| 2023-06-13 | -88.28 | $0.40 | 12723 |
| 2023-06-12 | -65.90 | $0.42 | 2195 |
| 2023-06-09 | -65.90 | $0.42 | 23086 |
| 2023-06-08 | -46.88 | $0.45 | — |
| 2023-06-07 | -47.27 | $0.45 | 10000 |
| 2023-06-06 | -99.92 | $0.38 | 100 |
| 2023-06-05 | -76.47 | $0.42 | 2860 |
| 2023-06-02 | -33.44 | $0.50 | 500 |
| 2023-06-01 | -38.99 | $0.49 | — |
| 2023-05-31 | -38.99 | $0.49 | 10245 |
| 2023-05-30 | -33.44 | $0.50 | 301 |
| 2023-05-26 | -100.00 | $0.38 | — |
| 2023-05-25 | -100.00 | $0.38 | — |
| 2023-05-24 | -100.00 | $0.38 | 15358 |
| 2023-05-23 | -73.42 | $0.43 | 10028 |
| 2023-05-22 | -80.63 | $0.42 | 20300 |
| 2023-05-19 | -100.00 | $0.39 | 16000 |
| 2023-05-18 | -82.38 | $0.42 | 15890 |
| 2023-05-17 | -68.88 | $0.44 | 1690 |
| 2023-05-16 | -30.71 | $0.51 | 1001 |
| 2023-05-15 | -50.09 | $0.48 | — |
| 2023-05-12 | -50.09 | $0.48 | — |
| 2023-05-11 | -50.09 | $0.48 | — |
| 2023-05-10 | -50.09 | $0.48 | 10000 |
| 2023-05-09 | -50.09 | $0.48 | 12802 |
| 2023-05-08 | -42.70 | $0.49 | 52778 |
| 2023-05-05 | -0.18 | $0.56 | 12437 |
| 2023-05-04 | 0.00 | $0.54 | 63735 |
| 2023-05-03 | -50.43 | $0.44 | 69000 |
| 2023-05-02 | -26.61 | $0.47 | 770 |
| 2023-05-01 | -30.35 | $0.48 | 1083 |
| 2023-04-28 | -55.46 | $0.45 | 12275 |
| 2023-04-27 | -88.38 | $0.41 | 7800 |
| 2023-04-26 | -87.38 | $0.41 | 4450 |
| 2023-04-25 | -99.58 | $0.40 | 2194 |
| 2023-04-24 | -100.00 | $0.40 | 15034 |
| 2023-04-21 | -84.36 | $0.42 | 23867 |
| 2023-04-20 | -96.86 | $0.43 | 3000 |
| 2023-04-19 | -93.91 | $0.43 | 1592 |
| 2023-04-18 | -88.61 | $0.44 | 500 |
| 2023-04-17 | -84.00 | $0.45 | — |
| 2023-04-14 | -84.12 | $0.45 | 309 |
| 2023-04-13 | -87.81 | $0.44 | 5817 |
| 2023-04-12 | -86.47 | $0.44 | 4625 |
| 2023-04-11 | -87.57 | $0.44 | 18940 |
| 2023-04-10 | -100.00 | $0.47 | 2195 |
| 2023-04-06 | -84.37 | $0.49 | 330 |
| 2023-04-05 | -78.57 | $0.49 | 233 |
| 2023-04-04 | -99.29 | $0.47 | 21500 |
| 2023-04-03 | -59.45 | $0.52 | 117 |
| 2023-03-31 | -72.77 | $0.51 | 300 |
| 2023-03-30 | -97.53 | $0.48 | 3902 |
| 2023-03-29 | -91.86 | $0.49 | 8166 |
| 2023-03-28 | -78.49 | $0.50 | 3719 |
| 2023-03-27 | -77.82 | $0.50 | 9502 |
| 2023-03-24 | -76.30 | $0.50 | 4821 |
| 2023-03-23 | -16.14 | $0.57 | 10512 |
| 2023-03-22 | -40.60 | $0.53 | 2400 |
| 2023-03-21 | -80.08 | $0.50 | 13433 |
| 2023-03-20 | -82.70 | $0.50 | 2626 |
| 2023-03-17 | -88.99 | $0.49 | 468 |
| 2023-03-16 | -99.53 | $0.48 | — |
| 2023-03-15 | -100.00 | $0.48 | 20256 |
| 2023-03-14 | -100.00 | $0.51 | 10700 |
| 2023-03-13 | -100.00 | $0.51 | 3446 |
| 2023-03-10 | -94.29 | $0.52 | 16427 |
| 2023-03-09 | -99.68 | $0.53 | 4510 |
| 2023-03-08 | -82.12 | $0.55 | 6838 |
| 2023-03-07 | -93.72 | $0.54 | 16775 |
| 2023-03-06 | -68.15 | $0.56 | 19829 |
| 2023-03-03 | -79.17 | $0.56 | 6000 |
| 2023-03-02 | -81.12 | $0.56 | 6000 |
| 2023-03-01 | -94.14 | $0.55 | 2001 |
| 2023-02-28 | -90.49 | $0.55 | 2775 |
| 2023-02-27 | -77.49 | $0.55 | 10060 |
| 2023-02-24 | -68.86 | $0.56 | 17521 |
| 2023-02-23 | -77.49 | $0.55 | 10484 |
| 2023-02-22 | -76.42 | $0.55 | 1000 |
| 2023-02-21 | -76.63 | $0.55 | 30009 |
| 2023-02-17 | -50.91 | $0.57 | 1000 |
| 2023-02-16 | -35.91 | $0.59 | 102 |
| 2023-02-15 | -2.47 | $0.62 | — |
| 2023-02-14 | -2.47 | $0.62 | 1170 |
| 2023-02-13 | -40.33 | $0.58 | 1528 |
| 2023-02-10 | -0.32 | $0.62 | 27483 |
| 2023-02-09 | -18.54 | $0.61 | — |
| 2023-02-08 | -18.54 | $0.61 | 16125 |
| 2023-02-07 | -60.38 | $0.56 | — |
| 2023-02-06 | -68.35 | $0.56 | — |
| 2023-02-03 | -78.44 | $0.56 | 715 |
| 2023-02-02 | -61.88 | $0.59 | 1900 |
| 2023-02-01 | -61.88 | $0.59 | — |
| 2023-01-31 | -62.03 | $0.59 | 3020 |
| 2023-01-30 | -76.63 | $0.57 | 11466 |
| 2023-01-27 | -100.00 | $0.54 | 42252 |
| 2023-01-26 | -92.37 | $0.56 | 41445 |
| 2023-01-25 | -97.48 | $0.57 | 12308 |
| 2023-01-24 | -77.82 | $0.60 | 7164 |
| 2023-01-23 | -100.00 | $0.57 | 32307 |
| 2023-01-20 | -81.18 | $0.59 | 1283 |
| 2023-01-19 | -92.44 | $0.58 | 1100 |
| 2023-01-18 | -84.71 | $0.59 | 26200 |
| 2023-01-17 | -82.03 | $0.60 | 3700 |
| 2023-01-13 | -98.30 | $0.60 | 8354 |
| 2023-01-12 | -100.00 | $0.60 | 9910 |
| 2023-01-11 | -89.16 | $0.61 | — |
| 2023-01-10 | -89.16 | $0.61 | 11504 |
| 2023-01-09 | -59.84 | $0.64 | 2000 |
| 2023-01-06 | -32.67 | $0.69 | 5000 |
| 2023-01-05 | -77.28 | $0.63 | 250 |
| 2023-01-04 | -90.43 | $0.61 | 12019 |
| 2023-01-03 | -57.45 | $0.66 | 15000 |
| 2022-12-30 | -77.87 | $0.65 | 33675 |
| 2022-12-29 | -92.40 | $0.62 | 21214 |
| 2022-12-28 | -100.00 | $0.61 | 5323 |
| 2022-12-27 | -91.95 | $0.63 | — |
| 2022-12-23 | -91.75 | $0.63 | 1100 |
| 2022-12-22 | -98.03 | $0.62 | 1140 |
| 2022-12-21 | -88.19 | $0.64 | 8825 |
| 2022-12-20 | -92.16 | $0.64 | 26243 |
| 2022-12-19 | -86.65 | $0.63 | 2997 |
| 2022-12-16 | -72.57 | $0.64 | 5501 |
| 2022-12-15 | -66.39 | $0.65 | 270 |
| 2022-12-14 | -58.72 | $0.67 | 8305 |
| 2022-12-13 | -62.61 | $0.66 | 5550 |
| 2022-12-12 | -60.93 | $0.66 | 205 |
| 2022-12-09 | -54.83 | $0.68 | 10839 |
| 2022-12-08 | -34.42 | $0.73 | 5000 |
| 2022-12-07 | -36.37 | $0.73 | 21000 |
| 2022-12-06 | -39.89 | $0.72 | — |
| 2022-12-05 | -39.89 | $0.72 | 12700 |
| 2022-12-02 | -19.75 | $0.77 | 6095 |
| 2022-12-01 | 0.00 | $0.80 | 30700 |
| 2022-11-30 | -22.61 | $0.72 | 19500 |
| 2022-11-29 | -36.41 | $0.70 | 18000 |
| 2022-11-28 | -49.55 | $0.68 | 16550 |
| 2022-11-25 | -55.18 | $0.67 | 3200 |
| 2022-11-23 | -39.11 | $0.71 | 9500 |
| 2022-11-22 | -24.50 | $0.74 | 44724 |
| 2022-11-21 | -78.81 | $0.61 | 1615 |
| 2022-11-18 | -97.89 | $0.57 | 1242 |
| 2022-11-17 | -89.69 | $0.59 | 11600 |
| 2022-11-16 | -99.53 | $0.56 | 16592 |
| 2022-11-15 | -85.50 | $0.60 | 52645 |
| 2022-11-14 | -92.81 | $0.58 | 19450 |
| 2022-11-11 | -54.30 | $0.67 | 15531 |
| 2022-11-10 | -54.32 | $0.67 | 11683 |
| 2022-11-09 | -60.95 | $0.65 | 4500 |
| 2022-11-08 | -56.80 | $0.66 | 26638 |
| 2022-11-07 | -50.79 | $0.67 | 6435 |
| 2022-11-04 | -50.70 | $0.67 | 2000 |
| 2022-11-03 | -40.22 | $0.70 | — |
| 2022-11-02 | -40.34 | $0.70 | 17235 |
| 2022-11-01 | -33.50 | $0.72 | 22000 |
| 2022-10-31 | -28.94 | $0.73 | 8514 |
| 2022-10-28 | 0.00 | $0.76 | 33290 |
| 2022-10-27 | -24.48 | $0.68 | 12190 |
| 2022-10-26 | -13.67 | $0.70 | 9886 |
| 2022-10-25 | -22.70 | $0.68 | 54895 |
| 2022-10-24 | -37.50 | $0.64 | 6244 |
| 2022-10-21 | -24.63 | $0.66 | 58382 |
| 2022-10-20 | -31.98 | $0.65 | 64900 |
| 2022-10-19 | -76.56 | $0.57 | 11514 |
| 2022-10-18 | -67.86 | $0.58 | 4500 |
| 2022-10-17 | -78.48 | $0.57 | 5277 |
| 2022-10-14 | -76.56 | $0.57 | 6200 |
| 2022-10-13 | -66.91 | $0.60 | 23628 |
| 2022-10-12 | -77.83 | $0.58 | 55533 |
| 2022-10-11 | -76.84 | $0.58 | 46933 |
| 2022-10-10 | -56.99 | $0.62 | 3635 |
| 2022-10-07 | -61.28 | $0.61 | 10500 |
| 2022-10-06 | -57.04 | $0.62 | 21625 |
| 2022-10-05 | -39.63 | $0.66 | — |
| 2022-10-04 | -39.63 | $0.66 | 13038 |
| 2022-10-03 | -56.30 | $0.62 | 8498 |
| 2022-09-30 | -85.90 | $0.57 | 23409 |
| 2022-09-29 | -71.54 | $0.60 | 1750 |
| 2022-09-28 | -82.76 | $0.57 | 5107 |
| 2022-09-27 | -87.42 | $0.56 | 6360 |
| 2022-09-26 | -96.61 | $0.54 | 7258 |
| 2022-09-23 | -77.73 | $0.59 | 72190 |
| 2022-09-22 | -97.86 | $0.61 | 17203 |
| 2022-09-21 | -73.82 | $0.68 | 5217 |
| 2022-09-20 | -69.48 | $0.69 | 500 |
| 2022-09-19 | -74.99 | $0.68 | 1040 |
| 2022-09-16 | -69.93 | $0.69 | 76560 |
| 2022-09-15 | -56.74 | $0.73 | 2500 |
| 2022-09-14 | -69.77 | $0.70 | 1710 |
| 2022-09-13 | -71.40 | $0.70 | 21050 |
| 2022-09-12 | -79.07 | $0.68 | 8401 |
| 2022-09-09 | -79.07 | $0.68 | 1570 |
| 2022-09-08 | -83.72 | $0.67 | 19162 |
| 2022-09-07 | -87.49 | $0.68 | 2544 |
| 2022-09-06 | -99.67 | $0.69 | 5986 |
| 2022-09-02 | -97.09 | $0.70 | 51063 |
| 2022-09-01 | -78.66 | $0.74 | 5120 |
| 2022-08-31 | -75.68 | $0.76 | 4240 |
| 2022-08-30 | -98.39 | $0.70 | 36700 |
| 2022-08-29 | -100.00 | $0.70 | 15775 |
| 2022-08-26 | -89.95 | $0.76 | 2588 |
| 2022-08-25 | -89.20 | $0.76 | 11475 |
| 2022-08-24 | -92.54 | $0.74 | 6450 |
| 2022-08-23 | -84.05 | $0.79 | 9317 |
| 2022-08-22 | -88.37 | $0.76 | 22800 |
| 2022-08-19 | -84.19 | $0.78 | 5760 |
| 2022-08-18 | -75.55 | $0.78 | 33192 |
| 2022-08-17 | -82.49 | $0.74 | 55645 |
| 2022-08-16 | -70.47 | $0.74 | 5987 |
| 2022-08-15 | -62.30 | $0.74 | 8502 |
| 2022-08-12 | -56.88 | $0.78 | 6829 |
| 2022-08-11 | -54.17 | $0.80 | 24201 |
| 2022-08-10 | -48.89 | $0.84 | 11138 |
| 2022-08-09 | -47.40 | $0.85 | 49259 |
| 2022-08-08 | -41.75 | $0.89 | 23300 |
| 2022-08-05 | -40.76 | $0.90 | 7110 |
| 2022-08-04 | -30.11 | $0.98 | 111377 |
| 2022-08-03 | -44.66 | $0.87 | 6912 |
| 2022-08-02 | -37.92 | $0.92 | 66829 |
| 2022-08-01 | -5.90 | $1.10 | 27565 |
| 2022-07-29 | -0.03 | $1.09 | 18775 |
| 2022-07-28 | -3.34 | $0.98 | 15610 |
| 2022-07-27 | 0.00 | $1.00 | 68072 |
| 2022-07-26 | -20.72 | $0.85 | 250135 |
| 2022-07-25 | -3.89 | $0.84 | 76476 |
| 2022-07-22 | -25.13 | $0.70 | 97831 |
| 2022-07-21 | -17.15 | $0.73 | 336844 |
| 2022-07-20 | -6.38 | $0.72 | 107982 |
| 2022-07-19 | -84.40 | $0.50 | 57091 |
| 2022-07-18 | -100.00 | $0.48 | 53656 |
| 2022-07-15 | -95.56 | $0.53 | 25630 |
| 2022-07-14 | -97.86 | $0.54 | 460 |
| 2022-07-13 | -87.57 | $0.57 | 12275 |
| 2022-07-12 | -94.22 | $0.55 | 6722 |
| 2022-07-11 | -97.76 | $0.56 | 27088 |
| 2022-07-08 | -100.00 | $0.58 | 6876 |
| 2022-07-07 | -93.90 | $0.61 | 23023 |
| 2022-07-06 | -96.25 | $0.60 | 15320 |
| 2022-07-05 | -96.20 | $0.60 | 23245 |
| 2022-07-01 | -82.80 | $0.67 | — |
| 2022-06-30 | -82.74 | $0.67 | 13731 |
| 2022-06-29 | -91.72 | $0.63 | 31650 |
| 2022-06-28 | -95.95 | $0.61 | 43994 |
| 2022-06-27 | -86.80 | $0.65 | 32180 |
| 2022-06-24 | -95.39 | $0.62 | 737 |
| 2022-06-23 | -99.11 | $0.60 | 16200 |
| 2022-06-22 | -94.27 | $0.62 | 18305 |
| 2022-06-21 | -95.90 | $0.63 | 33288 |
| 2022-06-17 | -100.00 | $0.68 | 25112 |
| 2022-06-16 | -97.53 | $0.70 | 33155 |
| 2022-06-15 | -97.81 | $0.74 | 8023 |
| 2022-06-14 | -97.73 | $0.74 | 17807 |
| 2022-06-13 | -90.51 | $0.75 | 88378 |
| 2022-06-10 | -49.82 | $0.84 | 172100 |
| 2022-06-09 | -30.56 | $0.88 | 16700 |
| 2022-06-08 | -14.94 | $0.94 | 6101 |
| 2022-06-07 | -17.16 | $0.91 | 450 |
| 2022-06-06 | -12.72 | $0.93 | 37392 |
| 2022-06-03 | -29.65 | $0.87 | 3100 |
| 2022-06-02 | -20.12 | $0.90 | 11242 |
| 2022-06-01 | -24.45 | $0.89 | 5413 |
| 2022-05-31 | -5.24 | $0.95 | 2000 |
| 2022-05-27 | -20.12 | $0.90 | 6600 |
| 2022-05-26 | -24.04 | $0.91 | 37500 |
| 2022-05-25 | -8.30 | $0.97 | 30100 |
| 2022-05-24 | -13.19 | $0.95 | 129500 |
| 2022-05-23 | -48.72 | $0.82 | 25300 |
| 2022-05-20 | -58.49 | $0.78 | 85700 |
| 2022-05-19 | -40.04 | $0.85 | 25300 |
| 2022-05-18 | -74.17 | $0.76 | 36700 |
| 2022-05-17 | -79.26 | $0.74 | 21200 |
| 2022-05-16 | -80.90 | $0.73 | 21954 |
| 2022-05-13 | -75.64 | $0.76 | 41300 |
| 2022-05-12 | -92.45 | $0.67 | 56605 |
| 2022-05-11 | -93.16 | $0.73 | 49018 |
| 2022-05-10 | -100.00 | $0.71 | 43667 |
| 2022-05-09 | -99.77 | $0.77 | 59871 |
| 2022-05-06 | -88.39 | $0.89 | 60236 |
| 2022-05-05 | -81.45 | $0.91 | 162393 |
| 2022-05-04 | -94.27 | $0.87 | 515 |
| 2022-05-03 | -97.93 | $0.86 | 5120 |
| 2022-05-02 | -100.00 | $0.86 | 32529 |
| 2022-04-29 | -90.00 | $0.93 | 56461 |
| 2022-04-28 | -90.00 | $0.93 | 34999 |
| 2022-04-27 | -88.54 | $0.94 | 20100 |
| 2022-04-26 | -87.32 | $0.94 | 25635 |
| 2022-04-25 | -90.00 | $0.93 | 54200 |
| 2022-04-22 | -98.51 | $0.93 | 2500 |
| 2022-04-21 | -69.29 | $1.12 | 14022 |
| 2022-04-20 | -94.74 | $1.02 | 5820 |
| 2022-04-19 | -97.37 | $1.01 | 236800 |
| 2022-04-18 | -84.38 | $1.11 | 158100 |
| 2022-04-14 | -82.81 | $1.12 | 102300 |
| 2022-04-13 | -81.25 | $1.12 | 12700 |
| 2022-04-12 | -96.88 | $1.07 | 232500 |
| 2022-04-11 | -90.63 | $1.09 | 290900 |
| 2022-04-08 | -100.00 | $1.13 | 1000 |
| 2022-04-07 | -80.74 | $1.18 | 1500 |
| 2022-04-06 | -80.74 | $1.18 | 3600 |
| 2022-04-05 | -41.70 | $1.28 | 20750 |
| 2022-04-04 | -44.41 | $1.27 | 2100 |
| 2022-04-01 | -48.37 | $1.26 | 29935 |
| 2022-03-31 | -21.96 | $1.31 | 71541 |
| 2022-03-30 | -17.57 | $1.32 | 95114 |
| 2022-03-29 | -26.35 | $1.30 | 82877 |
| 2022-03-28 | -42.07 | $1.27 | 46350 |
| 2022-03-25 | -29.45 | $1.30 | 106530 |
| 2022-03-24 | -42.07 | $1.27 | 13604 |
| 2022-03-23 | -41.09 | $1.28 | 37296 |
| 2022-03-22 | -57.62 | $1.25 | 23170 |
| 2022-03-21 | -57.44 | $1.28 | 86188 |
| 2022-03-18 | -56.13 | $1.28 | 34300 |
| 2022-03-17 | -88.80 | $1.17 | 35200 |
| 2022-03-16 | -90.29 | $1.17 | 122 |
| 2022-03-15 | -88.80 | $1.17 | 19682 |
| 2022-03-14 | -84.33 | $1.20 | 220 |
| 2022-03-11 | -65.52 | $1.26 | 267 |
| 2022-03-10 | -84.33 | $1.20 | 19050 |
| 2022-03-09 | -100.00 | $1.15 | 61195 |
| 2022-03-08 | -84.35 | $1.20 | 13338 |
| 2022-03-07 | -90.72 | $1.18 | 106844 |
| 2022-03-04 | -100.00 | $1.19 | 49083 |
| 2022-03-03 | -82.43 | $1.27 | 96185 |
| 2022-03-02 | -56.57 | $1.33 | 1800 |
| 2022-03-01 | -70.71 | $1.30 | 82000 |
| 2022-02-28 | -70.71 | $1.30 | 63442 |
| 2022-02-25 | -64.98 | $1.31 | 8825 |
| 2022-02-24 | -74.06 | $1.29 | 37500 |
| 2022-02-23 | -62.34 | $1.32 | 29757 |
| 2022-02-22 | -66.53 | $1.31 | 59533 |
| 2022-02-18 | -83.33 | $1.26 | 10439 |
| 2022-02-17 | -87.23 | $1.26 | 53800 |
| 2022-02-16 | -92.31 | $1.25 | 40900 |
| 2022-02-15 | -83.87 | $1.28 | 62600 |
| 2022-02-14 | -100.00 | $1.23 | 3300 |
| 2022-02-11 | -93.33 | $1.27 | 2701 |
| 2022-02-10 | -98.38 | $1.26 | 43300 |
| 2022-02-09 | -82.79 | $1.31 | 510 |
| 2022-02-08 | -72.41 | $1.34 | 1200 |
| 2022-02-07 | -79.31 | $1.32 | 23400 |
| 2022-02-04 | -64.83 | $1.36 | 25300 |
| 2022-02-03 | -67.93 | $1.35 | 44700 |
| 2022-02-02 | -86.05 | $1.32 | 44700 |
| 2022-02-01 | -86.21 | $1.34 | 88500 |
| 2022-01-31 | -87.84 | $1.35 | 2000 |
| 2022-01-28 | -86.49 | $1.36 | 11400 |
| 2022-01-27 | -93.24 | $1.31 | 51272 |
| 2022-01-26 | -97.24 | $1.30 | 69156 |
| 2022-01-25 | -94.30 | $1.34 | 15320 |
| 2022-01-24 | -100.00 | $1.30 | 58068 |
| 2022-01-21 | -88.71 | $1.45 | 1675 |
| 2022-01-20 | -89.76 | $1.44 | 72904 |
| 2022-01-19 | -89.41 | $1.41 | 173611 |
| 2022-01-18 | -76.01 | $1.49 | 97074 |
| 2022-01-14 | -86.73 | $1.42 | 26623 |
| 2022-01-13 | -74.63 | $1.50 | 32590 |
| 2022-01-12 | -77.61 | $1.48 | 25052 |
| 2022-01-11 | -78.63 | $1.47 | 13300 |
| 2022-01-10 | -83.58 | $1.44 | 20373 |
| 2022-01-07 | -79.09 | $1.47 | 46160 |
| 2022-01-06 | -85.75 | $1.43 | 9100 |
| 2022-01-05 | -59.70 | $1.60 | 71301 |
| 2022-01-04 | -47.76 | $1.68 | 66535 |
| 2022-01-03 | -47.30 | $1.65 | 39183 |
| 2021-12-31 | -15.86 | $1.80 | 56800 |
| 2021-12-30 | -41.99 | $1.63 | 65700 |
| 2021-12-29 | -52.88 | $1.56 | 32600 |
| 2021-12-28 | -38.88 | $1.65 | 12800 |
| 2021-12-27 | -38.88 | $1.65 | 79100 |
| 2021-12-23 | -32.59 | $1.53 | 55800 |
| 2021-12-22 | -57.28 | $1.43 | 102600 |
| 2021-12-21 | -59.26 | $1.42 | 14300 |
| 2021-12-20 | -74.57 | $1.36 | 21700 |
| 2021-12-17 | -54.81 | $1.44 | 68300 |
| 2021-12-16 | -54.81 | $1.44 | 9300 |
| 2021-12-15 | -57.28 | $1.43 | 3900 |
| 2021-12-14 | -57.28 | $1.43 | 19900 |
| 2021-12-13 | -37.53 | $1.51 | 103400 |
| 2021-12-10 | -10.72 | $1.59 | 24700 |
| 2021-12-09 | -36.84 | $1.49 | 22500 |
| 2021-12-08 | -41.86 | $1.45 | 16300 |
| 2021-12-07 | -53.49 | $1.40 | 48500 |
| 2021-12-06 | -72.09 | $1.32 | 30400 |
| 2021-12-03 | -76.74 | $1.30 | 61200 |
| 2021-12-02 | -58.14 | $1.38 | 27600 |
| 2021-12-01 | -67.44 | $1.34 | 27700 |
| 2021-11-30 | -65.12 | $1.35 | 66600 |
| 2021-11-29 | -56.52 | $1.40 | 78900 |
| 2021-11-26 | -67.39 | $1.35 | 79100 |
| 2021-11-24 | -47.83 | $1.44 | 42400 |
| 2021-11-23 | -52.83 | $1.42 | 49300 |
| 2021-11-22 | -46.81 | $1.45 | 75200 |
| 2021-11-19 | -42.55 | $1.47 | 56700 |
| 2021-11-18 | -22.13 | $1.57 | 50700 |
| 2021-11-17 | -27.02 | $1.54 | 4800 |
| 2021-11-16 | -36.17 | $1.50 | 23700 |
| 2021-11-15 | -25.53 | $1.55 | 73100 |
| 2021-11-12 | -40.00 | $1.48 | 16000 |
| 2021-11-11 | -42.11 | $1.43 | 121200 |
| 2021-11-10 | -77.19 | $1.23 | 172100 |
| 2021-11-09 | -54.39 | $1.36 | 57000 |
| 2021-11-08 | -40.35 | $1.44 | 77700 |
| 2021-11-05 | -22.81 | $1.54 | 20700 |
| 2021-11-04 | -30.30 | $1.47 | 33200 |
| 2021-11-03 | -20.89 | $1.53 | 50000 |
| 2021-11-02 | -10.13 | $1.59 | 39300 |
| 2021-11-01 | -12.66 | $1.57 | 54800 |
| 2021-10-29 | -15.19 | $1.55 | 83600 |
| 2021-10-28 | -15.19 | $1.55 | 37900 |
| 2021-10-27 | -22.19 | $1.49 | 92600 |
| 2021-10-26 | -12.11 | $1.57 | 108700 |
| 2021-10-25 | -1.16 | $1.57 | 88400 |
| 2021-10-22 | -5.84 | $1.45 | 47300 |
| 2021-10-21 | -13.14 | $1.40 | 112200 |
| 2021-10-20 | -18.98 | $1.36 | 99200 |
| 2021-10-19 | -7.10 | $1.44 | 120000 |
| 2021-10-18 | -8.10 | $1.35 | 102500 |
| 2021-10-15 | -34.82 | $1.12 | 33500 |
| 2021-10-14 | -25.15 | $1.17 | 49300 |
| 2021-10-13 | -19.34 | $1.20 | 15400 |
| 2021-10-12 | -17.99 | $1.21 | 38600 |
| 2021-10-11 | -17.41 | $1.21 | 30500 |
| 2021-10-08 | -19.18 | $1.12 | 106900 |
| 2021-10-07 | -32.64 | $1.01 | 204300 |
| 2021-10-06 | -56.38 | $0.93 | 194400 |
| 2021-10-05 | -56.38 | $0.93 | 29300 |
| 2021-10-04 | -56.38 | $0.93 | 26800 |
| 2021-10-01 | -59.05 | $0.92 | 22500 |
| 2021-09-30 | -62.31 | $0.91 | 62900 |
| 2021-09-29 | -75.96 | $0.86 | 10100 |
| 2021-09-28 | -83.98 | $0.84 | 23800 |
| 2021-09-27 | -83.98 | $0.84 | 4100 |
| 2021-09-24 | -91.99 | $0.81 | 13900 |
| 2021-09-23 | -84.57 | $0.84 | 11100 |
| 2021-09-22 | -99.11 | $0.79 | 1300 |
| 2021-09-21 | -98.81 | $0.79 | 1800 |
| 2021-09-20 | -82.44 | $0.84 | 11400 |
| 2021-09-17 | -71.13 | $0.85 | 3500 |
| 2021-09-16 | -64.30 | $0.88 | 12400 |
| 2021-09-15 | -63.78 | $0.88 | 1500 |
| 2021-09-14 | -57.74 | $0.90 | 115000 |
| 2021-09-13 | -67.45 | $0.86 | 8900 |
| 2021-09-10 | -41.73 | $0.96 | 29300 |
| 2021-09-09 | 0.00 | $0.93 | 1200 |
| 2021-09-08 | -5.05 | $0.93 | 1900 |
| 2021-09-07 | -57.43 | $0.83 | 17100 |
| 2021-09-03 | -62.67 | $0.82 | 9000 |
| 2021-09-02 | -62.67 | $0.82 | 2200 |
| 2021-09-01 | -67.28 | $0.81 | 5800 |
| 2021-08-31 | -63.13 | $0.82 | 600 |
| 2021-08-30 | -48.39 | $0.85 | 200 |
| 2021-08-27 | -48.39 | $0.85 | 1800 |
| 2021-08-26 | -64.41 | $0.81 | 1200 |
| 2021-08-25 | -68.60 | $0.79 | 41400 |
| 2021-08-24 | -48.09 | $0.83 | 6000 |
| 2021-08-23 | -56.87 | $0.81 | 2700 |
| 2021-08-20 | -55.73 | $0.81 | 16000 |
| 2021-08-19 | -40.84 | $0.85 | — |
| 2021-08-18 | -40.84 | $0.85 | 1200 |
| 2021-08-17 | -39.69 | $0.85 | 14400 |
| 2021-08-16 | -21.37 | $0.90 | 16000 |
| 2021-08-13 | -23.28 | $0.90 | 5300 |
| 2021-08-12 | -13.09 | $0.92 | 200 |
| 2021-08-11 | -8.36 | $0.93 | 5500 |
| 2021-08-10 | -16.00 | $0.91 | 6500 |
| 2021-08-09 | -5.45 | $0.94 | 38100 |
| 2021-08-06 | 0.00 | $0.93 | 9900 |
| 2021-08-05 | 0.00 | $0.88 | 3900 |
| 2021-08-04 | 0.00 | $0.83 | 400 |
| 2021-08-03 | 0.00 | $0.82 | 4100 |
| 2021-08-02 | -32.00 | $0.78 | 500 |
| 2021-07-30 | -35.39 | $0.80 | 11100 |
| 2021-07-29 | -65.37 | $0.76 | 5200 |
| 2021-07-28 | -94.37 | $0.69 | 43000 |
| 2021-07-27 | -79.65 | $0.73 | 2500 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.55
2026-07-24
Close Price
$1.02
Vol: 20600Average Directional Index - Detailed Analysis
Minimum
6.69
Average
15.65
Maximum
40.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.55 | $1.02 | 20600 |
| 2026-07-23 | 17.71 | $1.02 | 30600 |
| 2026-07-22 | 15.69 | $1.03 | 60240 |
| 2026-07-21 | 13.55 | $1.00 | 94038 |
| 2026-07-20 | 11.40 | $0.98 | 108000 |
| 2026-07-17 | 9.14 | $0.92 | 97216 |
| 2026-07-16 | 8.96 | $0.93 | 85100 |
| 2026-07-15 | 8.93 | $0.94 | 17810 |
| 2026-07-14 | 9.15 | $0.95 | 81225 |
| 2026-07-13 | 9.24 | $0.94 | 119327 |
| 2026-07-10 | 9.35 | $1.00 | 485213 |
| 2026-07-09 | 9.46 | $0.95 | 14300 |
| 2026-07-08 | 9.68 | $0.93 | 12100 |
| 2026-07-07 | 9.41 | $0.97 | 47700 |
| 2026-07-06 | 9.36 | $0.99 | 14400 |
| 2026-07-02 | 9.54 | $0.94 | 9710 |
| 2026-07-01 | 9.32 | $1.00 | 200 |
| 2026-06-30 | 9.79 | $1.02 | 4101 |
| 2026-06-29 | 10.27 | $0.99 | 8508 |
| 2026-06-26 | 10.47 | $1.00 | 30300 |
| 2026-06-25 | 10.79 | $1.04 | 5204 |
| 2026-06-24 | 11.22 | $1.05 | 54100 |
| 2026-06-23 | 11.58 | $1.09 | 8900 |
| 2026-06-22 | 11.96 | $1.05 | 1700 |
| 2026-06-18 | 12.56 | $1.06 | 5501 |
| 2026-06-17 | 13.19 | $1.08 | 14600 |
| 2026-06-16 | 13.75 | $1.11 | 13401 |
| 2026-06-15 | 14.07 | $1.14 | 36916 |
| 2026-06-12 | 14.33 | $1.12 | 101200 |
| 2026-06-11 | 14.82 | $1.11 | 13222 |
| 2026-06-10 | 15.41 | $1.12 | 21042 |
| 2026-06-09 | 15.79 | $1.08 | 2026 |
| 2026-06-08 | 16.32 | $1.19 | — |
| 2026-06-05 | 15.93 | $1.19 | 100 |
| 2026-06-04 | 15.51 | $1.19 | 180000 |
| 2026-06-03 | 15.07 | $1.17 | 60300 |
| 2026-06-02 | 14.60 | $1.23 | 22100 |
| 2026-06-01 | 13.85 | $1.19 | 101 |
| 2026-05-29 | 13.87 | $1.21 | 7600 |
| 2026-05-28 | 13.89 | $1.16 | 89300 |
| 2026-05-27 | 14.18 | $1.12 | 31034 |
| 2026-05-26 | 14.85 | $1.12 | 44600 |
| 2026-05-22 | 15.55 | $1.14 | 22000 |
| 2026-05-21 | 16.15 | $1.15 | 5420 |
| 2026-05-20 | 16.77 | $1.20 | 3700 |
| 2026-05-19 | 17.13 | $1.20 | 14220 |
| 2026-05-18 | 17.64 | $1.31 | 500 |
| 2026-05-15 | 17.28 | $1.31 | 13900 |
| 2026-05-14 | 16.91 | $1.33 | 1350 |
| 2026-05-13 | 16.26 | $1.33 | 270000 |
| 2026-05-12 | 15.57 | $1.27 | 93145 |
| 2026-05-11 | 15.24 | $1.10 | 19500 |
| 2026-05-08 | 15.71 | $1.13 | 100 |
| 2026-05-07 | 15.95 | $1.13 | 4100 |
| 2026-05-06 | 16.20 | $1.11 | 24148 |
| 2026-05-05 | 16.53 | $1.10 | 56401 |
| 2026-05-04 | 16.88 | $1.17 | 38206 |
| 2026-05-01 | 16.77 | $1.24 | 69618 |
| 2026-04-30 | 15.95 | $1.27 | 74821 |
| 2026-04-29 | 14.80 | $1.23 | 148900 |
| 2026-04-28 | 13.58 | $1.24 | 101831 |
| 2026-04-27 | 12.47 | $1.03 | 29104 |
| 2026-04-24 | 13.11 | $1.04 | 13800 |
| 2026-04-23 | 13.78 | $1.06 | 27901 |
| 2026-04-22 | 14.29 | $1.10 | 14010 |
| 2026-04-21 | 14.32 | $1.06 | 15500 |
| 2026-04-20 | 14.89 | $1.06 | — |
| 2026-04-17 | 15.49 | $1.06 | 31900 |
| 2026-04-16 | 16.13 | $1.07 | 5629 |
| 2026-04-15 | 16.70 | $1.10 | 100 |
| 2026-04-14 | 17.01 | $1.10 | 160115 |
| 2026-04-13 | 17.34 | $1.08 | 216848 |
| 2026-04-10 | 17.83 | $1.06 | 139107 |
| 2026-04-09 | 18.51 | $1.06 | 73608 |
| 2026-04-08 | 19.23 | $1.08 | 45500 |
| 2026-04-07 | 19.90 | $1.05 | — |
| 2026-04-06 | 20.82 | $1.05 | 37100 |
| 2026-04-02 | 21.79 | $1.02 | 978445 |
| 2026-04-01 | 22.81 | $1.04 | 15525 |
| 2026-03-31 | 23.72 | $1.00 | 934610 |
| 2026-03-30 | 24.68 | $1.06 | 34223 |
| 2026-03-27 | 25.95 | $1.11 | 92350 |
| 2026-03-26 | 26.86 | $1.12 | 601208 |
| 2026-03-25 | 27.83 | $1.16 | 105212 |
| 2026-03-24 | 27.89 | $1.06 | 404120 |
| 2026-03-23 | 28.54 | $1.15 | 34404 |
| 2026-03-20 | 28.31 | $1.19 | 114100 |
| 2026-03-19 | 27.72 | $1.22 | 52013 |
| 2026-03-18 | 27.26 | $1.22 | 29616 |
| 2026-03-17 | 26.66 | $1.25 | 498817 |
| 2026-03-16 | 26.03 | $1.20 | 100000 |
| 2026-03-13 | 25.62 | $1.18 | 7800 |
| 2026-03-12 | 25.18 | $1.20 | 27138 |
| 2026-03-11 | 23.95 | $1.22 | 81535 |
| 2026-03-10 | 22.42 | $1.17 | 408800 |
| 2026-03-09 | 21.01 | $1.15 | 143901 |
| 2026-03-06 | 19.52 | $1.14 | 51500 |
| 2026-03-05 | 18.60 | $1.07 | 3100 |
| 2026-03-04 | 17.88 | $1.08 | 72837 |
| 2026-03-03 | 16.99 | $1.05 | 173837 |
| 2026-03-02 | 16.44 | $1.09 | 214708 |
| 2026-02-27 | 15.36 | $1.10 | 55800 |
| 2026-02-26 | 14.76 | $1.05 | 93900 |
| 2026-02-25 | 14.47 | $1.01 | 520716 |
| 2026-02-24 | 14.62 | $0.98 | 112500 |
| 2026-02-23 | 15.09 | $0.91 | 287000 |
| 2026-02-20 | 15.25 | $0.95 | 232700 |
| 2026-02-19 | 14.80 | $0.95 | 43400 |
| 2026-02-18 | 14.32 | $0.97 | 206812 |
| 2026-02-17 | 13.83 | $0.90 | 13300 |
| 2026-02-13 | 14.06 | $0.85 | — |
| 2026-02-12 | 14.68 | $0.85 | 62200 |
| 2026-02-11 | 15.35 | $0.85 | 216500 |
| 2026-02-10 | 16.04 | $0.86 | 67200 |
| 2026-02-09 | 16.09 | $0.86 | 21100 |
| 2026-02-06 | 16.11 | $0.86 | 700 |
| 2026-02-05 | 16.15 | $0.83 | 14000 |
| 2026-02-04 | 16.44 | $0.85 | 15000 |
| 2026-02-03 | 16.31 | $0.85 | 16512 |
| 2026-02-02 | 16.18 | $0.87 | 77828 |
| 2026-01-30 | 15.99 | $0.81 | 72538 |
| 2026-01-29 | 16.43 | $0.78 | 301 |
| 2026-01-28 | 17.24 | $0.80 | 5400 |
| 2026-01-27 | 17.75 | $0.81 | 10740 |
| 2026-01-26 | 18.28 | $0.75 | 25930 |
| 2026-01-23 | 18.90 | $0.74 | 21500 |
| 2026-01-22 | 19.83 | $0.76 | 2525 |
| 2026-01-21 | 20.87 | $0.75 | 9900 |
| 2026-01-20 | 21.95 | $0.80 | 14527 |
| 2026-01-16 | 22.31 | $0.79 | 17800 |
| 2026-01-15 | 22.79 | $0.84 | 17800 |
| 2026-01-14 | 22.51 | $0.84 | 17800 |
| 2026-01-13 | 22.22 | $0.84 | 17800 |
| 2026-01-12 | 21.91 | $0.84 | 37100 |
| 2026-01-09 | 21.59 | $0.82 | 2400 |
| 2026-01-08 | 21.43 | $0.84 | 8250 |
| 2026-01-07 | 20.77 | $0.84 | 8250 |
| 2026-01-06 | 20.07 | $0.83 | 47634 |
| 2026-01-05 | 19.16 | $0.88 | 69800 |
| 2026-01-02 | 17.64 | $0.82 | 1500 |
| 2025-12-31 | 16.47 | $0.82 | 6700 |
| 2025-12-30 | 15.22 | $0.83 | 16700 |
| 2025-12-29 | 13.74 | $0.84 | 77400 |
| 2025-12-26 | 12.18 | $0.73 | 100 |
| 2025-12-24 | 11.65 | $0.72 | 10000 |
| 2025-12-23 | 11.15 | $0.67 | 66008 |
| 2025-12-22 | 11.26 | $0.62 | 1000 |
| 2025-12-19 | 11.37 | $0.62 | 1001 |
| 2025-12-18 | 11.48 | $0.64 | 5000 |
| 2025-12-17 | 11.71 | $0.63 | 5000 |
| 2025-12-16 | 11.57 | $0.63 | 15032 |
| 2025-12-15 | 11.42 | $0.64 | 12032 |
| 2025-12-12 | 11.61 | $0.67 | 9002 |
| 2025-12-11 | 11.14 | $0.65 | 1200 |
| 2025-12-10 | 10.35 | $0.65 | 11010 |
| 2025-12-09 | 9.70 | $0.65 | 5100 |
| 2025-12-08 | 9.04 | $0.72 | 3000 |
| 2025-12-05 | 9.40 | $0.71 | 3000 |
| 2025-12-04 | 9.77 | $0.71 | 3000 |
| 2025-12-03 | 9.91 | $0.71 | 3000 |
| 2025-12-02 | 10.06 | $0.73 | — |
| 2025-12-01 | 10.53 | $0.73 | 3000 |
| 2025-11-28 | 11.02 | $0.71 | — |
| 2025-11-26 | 11.27 | $0.71 | 26601 |
| 2025-11-25 | 11.53 | $0.70 | 8501 |
| 2025-11-24 | 11.03 | $0.71 | 40122 |
| 2025-11-21 | 10.50 | $0.74 | 1500 |
| 2025-11-20 | 10.56 | $0.74 | 1500 |
| 2025-11-19 | 10.62 | $0.74 | 1517 |
| 2025-11-18 | 10.69 | $0.72 | 28300 |
| 2025-11-17 | 10.49 | $0.75 | 1000 |
| 2025-11-14 | 10.97 | $0.75 | 1001 |
| 2025-11-13 | 11.48 | $0.75 | 1700 |
| 2025-11-12 | 12.02 | $0.79 | 1000 |
| 2025-11-11 | 11.94 | $0.79 | 200 |
| 2025-11-10 | 11.90 | $0.78 | 200 |
| 2025-11-07 | 12.01 | $0.78 | 400 |
| 2025-11-06 | 12.13 | $0.74 | 1000 |
| 2025-11-05 | 12.59 | $0.74 | 53000 |
| 2025-11-04 | 13.08 | $0.71 | 1000 |
| 2025-11-03 | 12.98 | $0.72 | 2747 |
| 2025-10-31 | 12.88 | $0.69 | 4000 |
| 2025-10-30 | 12.21 | $0.67 | 10001 |
| 2025-10-29 | 11.51 | $0.70 | 2000 |
| 2025-10-28 | 11.22 | $0.71 | 15601 |
| 2025-10-27 | 11.09 | $0.72 | 400 |
| 2025-10-24 | 11.08 | $0.73 | 504 |
| 2025-10-23 | 11.26 | $0.73 | 7500 |
| 2025-10-22 | 11.46 | $0.74 | 920 |
| 2025-10-21 | 11.77 | $0.74 | — |
| 2025-10-20 | 12.05 | $0.74 | — |
| 2025-10-17 | 12.34 | $0.74 | 99114 |
| 2025-10-16 | 12.64 | $0.72 | 17300 |
| 2025-10-15 | 12.79 | $0.77 | 10700 |
| 2025-10-14 | 13.40 | $0.69 | — |
| 2025-10-13 | 12.82 | $0.69 | 5300 |
| 2025-10-10 | 12.22 | $0.78 | — |
| 2025-10-09 | 12.06 | $0.78 | 7100 |
| 2025-10-08 | 11.89 | $0.81 | 36800 |
| 2025-10-07 | 11.21 | $0.80 | 24600 |
| 2025-10-06 | 10.61 | $0.81 | 258736 |
| 2025-10-03 | 9.98 | $0.77 | 400 |
| 2025-10-02 | 10.06 | $0.76 | — |
| 2025-10-01 | 10.36 | $0.76 | — |
| 2025-09-30 | 10.67 | $0.76 | 1000 |
| 2025-09-29 | 10.99 | $0.77 | 500 |
| 2025-09-26 | 11.21 | $0.75 | 500 |
| 2025-09-25 | 11.78 | $0.74 | — |
| 2025-09-24 | 12.27 | $0.74 | — |
| 2025-09-23 | 12.78 | $0.74 | 1300 |
| 2025-09-22 | 13.32 | $0.74 | 100 |
| 2025-09-19 | 13.89 | $0.70 | 12818 |
| 2025-09-18 | 14.10 | $0.73 | — |
| 2025-09-17 | 14.80 | $0.73 | 2000 |
| 2025-09-16 | 15.53 | $0.75 | 100 |
| 2025-09-15 | 16.08 | $0.78 | 1200 |
| 2025-09-12 | 15.94 | $0.74 | 4300 |
| 2025-09-11 | 16.42 | $0.73 | 1100 |
| 2025-09-10 | 17.11 | $0.77 | 2200 |
| 2025-09-09 | 16.74 | $0.76 | — |
| 2025-09-08 | 16.61 | $0.76 | 400 |
| 2025-09-05 | 16.48 | $0.77 | 1005 |
| 2025-09-04 | 16.07 | $0.77 | — |
| 2025-09-03 | 15.62 | $0.77 | 22100 |
| 2025-09-02 | 15.14 | $0.77 | — |
| 2025-08-29 | 14.52 | $0.77 | 2900 |
| 2025-08-28 | 13.86 | $0.74 | 1600 |
| 2025-08-27 | 13.60 | $0.72 | 3525 |
| 2025-08-26 | 13.53 | $0.73 | — |
| 2025-08-25 | 13.30 | $0.73 | 500 |
| 2025-08-22 | 13.05 | $0.75 | 8500 |
| 2025-08-21 | 12.49 | $0.73 | 1028 |
| 2025-08-20 | 12.18 | $0.70 | 100 |
| 2025-08-19 | 12.43 | $0.70 | 300 |
| 2025-08-18 | 12.69 | $0.74 | 1000 |
| 2025-08-15 | 11.86 | $0.75 | — |
| 2025-08-14 | 10.77 | $0.75 | 203 |
| 2025-08-13 | 9.63 | $0.77 | 28000 |
| 2025-08-12 | 8.43 | $0.74 | 5700 |
| 2025-08-11 | 7.89 | $0.70 | — |
| 2025-08-08 | 8.14 | $0.70 | 16240 |
| 2025-08-07 | 8.39 | $0.69 | 6600 |
| 2025-08-06 | 8.83 | $0.69 | — |
| 2025-08-05 | 9.21 | $0.69 | 13900 |
| 2025-08-04 | 9.61 | $0.64 | 1200 |
| 2025-08-01 | 8.81 | $0.66 | 5000 |
| 2025-07-31 | 8.48 | $0.69 | 22506 |
| 2025-07-30 | 8.69 | $0.68 | 13500 |
| 2025-07-29 | 8.82 | $0.68 | 11000 |
| 2025-07-28 | 8.86 | $0.69 | 7949 |
| 2025-07-25 | 9.13 | $0.72 | 2540 |
| 2025-07-24 | 9.04 | $0.72 | 10540 |
| 2025-07-23 | 8.95 | $0.70 | 2000 |
| 2025-07-22 | 9.14 | $0.69 | 4200 |
| 2025-07-21 | 9.60 | $0.69 | 7000 |
| 2025-07-18 | 10.08 | $0.67 | 11002 |
| 2025-07-17 | 9.86 | $0.67 | 23000 |
| 2025-07-16 | 9.62 | $0.69 | 10 |
| 2025-07-15 | 9.98 | $0.69 | 2000 |
| 2025-07-14 | 10.36 | $0.69 | 2000 |
| 2025-07-11 | 10.75 | $0.69 | 2000 |
| 2025-07-10 | 11.17 | $0.71 | 2000 |
| 2025-07-09 | 10.97 | $0.71 | 13001 |
| 2025-07-08 | 10.76 | $0.69 | 500 |
| 2025-07-07 | 11.09 | $0.69 | 500 |
| 2025-07-03 | 11.43 | $0.69 | 1300 |
| 2025-07-02 | 11.80 | $0.72 | 500 |
| 2025-07-01 | 11.49 | $0.72 | 1001 |
| 2025-06-30 | 11.17 | $0.63 | 7015 |
| 2025-06-27 | 10.54 | $0.65 | — |
| 2025-06-26 | 10.63 | $0.65 | 21002 |
| 2025-06-25 | 10.75 | $0.66 | — |
| 2025-06-24 | 10.93 | $0.66 | — |
| 2025-06-23 | 11.12 | $0.66 | — |
| 2025-06-20 | 11.32 | $0.66 | — |
| 2025-06-18 | 11.54 | $0.66 | 1100 |
| 2025-06-17 | 11.76 | $0.65 | — |
| 2025-06-16 | 11.72 | $0.65 | 1533 |
| 2025-06-13 | 11.66 | $0.66 | — |
| 2025-06-12 | 12.06 | $0.66 | 51008 |
| 2025-06-11 | 12.48 | $0.69 | — |
| 2025-06-10 | 12.54 | $0.69 | — |
| 2025-06-09 | 12.60 | $0.69 | — |
| 2025-06-06 | 12.66 | $0.69 | — |
| 2025-06-05 | 12.72 | $0.69 | 5500 |
| 2025-06-04 | 12.79 | $0.67 | 1000 |
| 2025-06-03 | 13.45 | $0.67 | — |
| 2025-06-02 | 14.12 | $0.67 | 2800 |
| 2025-05-30 | 14.83 | $0.65 | — |
| 2025-05-29 | 15.22 | $0.65 | — |
| 2025-05-28 | 15.63 | $0.65 | 17448 |
| 2025-05-27 | 16.06 | $0.68 | 2400 |
| 2025-05-23 | 16.53 | $0.69 | — |
| 2025-05-22 | 16.87 | $0.69 | 11200 |
| 2025-05-21 | 17.22 | $0.68 | 16028 |
| 2025-05-20 | 17.71 | $0.68 | 24001 |
| 2025-05-19 | 18.22 | $0.64 | — |
| 2025-05-16 | 18.33 | $0.64 | — |
| 2025-05-15 | 18.45 | $0.64 | — |
| 2025-05-14 | 18.57 | $0.64 | — |
| 2025-05-13 | 18.70 | $0.63 | 5002 |
| 2025-05-12 | 18.83 | $0.63 | 1518 |
| 2025-05-09 | 18.88 | $0.62 | — |
| 2025-05-08 | 18.59 | $0.62 | 6000 |
| 2025-05-07 | 18.28 | $0.63 | — |
| 2025-05-06 | 18.16 | $0.63 | 2 |
| 2025-05-05 | 18.03 | $0.63 | — |
| 2025-05-02 | 17.90 | $0.63 | — |
| 2025-05-01 | 17.76 | $0.63 | 4700 |
| 2025-04-30 | 17.61 | $0.64 | 6700 |
| 2025-04-29 | 17.67 | $0.65 | — |
| 2025-04-28 | 17.89 | $0.65 | — |
| 2025-04-25 | 18.13 | $0.65 | 14502 |
| 2025-04-24 | 18.38 | $0.62 | 2000 |
| 2025-04-23 | 18.01 | $0.61 | 5016 |
| 2025-04-22 | 17.54 | $0.56 | 7100 |
| 2025-04-21 | 17.03 | $0.63 | — |
| 2025-04-17 | 17.36 | $0.63 | 5000 |
| 2025-04-16 | 17.70 | $0.63 | — |
| 2025-04-15 | 18.06 | $0.63 | 6400 |
| 2025-04-14 | 18.44 | $0.65 | 5200 |
| 2025-04-11 | 19.10 | $0.61 | — |
| 2025-04-10 | 19.03 | $0.61 | 5816 |
| 2025-04-09 | 18.94 | $0.57 | 27938 |
| 2025-04-08 | 18.63 | $0.58 | 15510 |
| 2025-04-07 | 18.48 | $0.61 | 2000 |
| 2025-04-04 | 18.70 | $0.61 | 17030 |
| 2025-04-03 | 18.02 | $0.65 | 5020 |
| 2025-04-02 | 18.03 | $0.64 | 501 |
| 2025-04-01 | 17.76 | $0.64 | — |
| 2025-03-31 | 17.71 | $0.63 | 13000 |
| 2025-03-28 | 17.65 | $0.66 | — |
| 2025-03-27 | 18.03 | $0.66 | 1000 |
| 2025-03-26 | 18.43 | $0.67 | — |
| 2025-03-25 | 18.93 | $0.67 | — |
| 2025-03-24 | 19.47 | $0.67 | 1103 |
| 2025-03-21 | 20.03 | $0.64 | — |
| 2025-03-20 | 20.07 | $0.64 | — |
| 2025-03-19 | 20.10 | $0.64 | 10233 |
| 2025-03-18 | 20.14 | $0.65 | 10300 |
| 2025-03-17 | 20.64 | $0.62 | 435 |
| 2025-03-14 | 20.59 | $0.61 | 5010 |
| 2025-03-13 | 20.45 | $0.59 | — |
| 2025-03-12 | 19.80 | $0.59 | 5010 |
| 2025-03-11 | 19.13 | $0.60 | 5010 |
| 2025-03-10 | 18.56 | $0.60 | 1300 |
| 2025-03-07 | 17.97 | $0.56 | 6332 |
| 2025-03-06 | 16.66 | $0.59 | 267521 |
| 2025-03-05 | 15.37 | $0.64 | 87521 |
| 2025-03-04 | 14.65 | $0.65 | 20700 |
| 2025-03-03 | 14.04 | $0.65 | 11600 |
| 2025-02-28 | 13.39 | $0.67 | 1500 |
| 2025-02-27 | 12.98 | $0.70 | — |
| 2025-02-26 | 12.94 | $0.70 | 3800 |
| 2025-02-25 | 12.90 | $0.71 | 1500 |
| 2025-02-24 | 12.87 | $0.70 | 3302 |
| 2025-02-21 | 12.84 | $0.73 | 323 |
| 2025-02-20 | 13.16 | $0.69 | — |
| 2025-02-19 | 12.87 | $0.69 | 25600 |
| 2025-02-18 | 12.57 | $0.69 | 31700 |
| 2025-02-14 | 12.26 | $0.74 | 2500 |
| 2025-02-13 | 12.54 | $0.74 | 9500 |
| 2025-02-12 | 12.84 | $0.72 | 24301 |
| 2025-02-11 | 12.77 | $0.75 | 1000 |
| 2025-02-10 | 13.05 | $0.75 | 27300 |
| 2025-02-07 | 13.35 | $0.75 | 4501 |
| 2025-02-06 | 13.55 | $0.73 | 22233 |
| 2025-02-05 | 13.77 | $0.78 | 16501 |
| 2025-02-04 | 14.37 | $0.78 | 3001 |
| 2025-02-03 | 14.97 | $0.73 | 9501 |
| 2025-01-31 | 15.36 | $0.75 | 28402 |
| 2025-01-30 | 16.14 | $0.77 | 900 |
| 2025-01-29 | 16.74 | $0.77 | 8300 |
| 2025-01-28 | 17.37 | $0.79 | 59000 |
| 2025-01-27 | 17.14 | $0.79 | 12212 |
| 2025-01-24 | 16.90 | $0.80 | 69101 |
| 2025-01-23 | 16.41 | $0.76 | 22200 |
| 2025-01-22 | 15.98 | $0.75 | 60407 |
| 2025-01-21 | 16.03 | $0.78 | 48734 |
| 2025-01-17 | 15.39 | $0.74 | 23601 |
| 2025-01-16 | 15.84 | $0.74 | 17600 |
| 2025-01-15 | 16.36 | $0.73 | 8700 |
| 2025-01-14 | 17.03 | $0.72 | 6001 |
| 2025-01-13 | 17.84 | $0.73 | 2900 |
| 2025-01-10 | 18.54 | $0.75 | 7501 |
| 2025-01-08 | 19.06 | $0.74 | 7501 |
| 2025-01-07 | 19.67 | $0.75 | 12501 |
| 2025-01-06 | 19.87 | $0.79 | 3700 |
| 2025-01-03 | 19.51 | $0.78 | 9200 |
| 2025-01-02 | 19.32 | $0.78 | 12300 |
| 2024-12-31 | 18.73 | $0.76 | 1000 |
| 2024-12-30 | 18.38 | $0.76 | 10000 |
| 2024-12-27 | 18.00 | $0.75 | 23900 |
| 2024-12-26 | 17.62 | $0.78 | 6100 |
| 2024-12-24 | 17.11 | $0.78 | 5540 |
| 2024-12-23 | 16.47 | $0.78 | 13400 |
| 2024-12-20 | 15.97 | $0.76 | 18300 |
| 2024-12-19 | 15.65 | $0.75 | 85500 |
| 2024-12-18 | 15.47 | $0.70 | 13508 |
| 2024-12-17 | 15.84 | $0.66 | 10000 |
| 2024-12-16 | 16.44 | $0.70 | 14733 |
| 2024-12-13 | 16.96 | $0.72 | 1000 |
| 2024-12-12 | 16.77 | $0.71 | 3500 |
| 2024-12-11 | 16.77 | $0.72 | 19200 |
| 2024-12-10 | 16.66 | $0.70 | 6208 |
| 2024-12-09 | 16.75 | $0.69 | 12301 |
| 2024-12-06 | 17.05 | $0.70 | 500 |
| 2024-12-05 | 17.07 | $0.70 | 500 |
| 2024-12-04 | 17.09 | $0.69 | 5600 |
| 2024-12-03 | 17.11 | $0.74 | — |
| 2024-12-02 | 16.27 | $0.73 | 1000 |
| 2024-11-29 | 15.40 | $0.72 | 4132 |
| 2024-11-27 | 14.53 | $0.72 | 9301 |
| 2024-11-26 | 13.68 | $0.65 | — |
| 2024-11-25 | 13.80 | $0.65 | 17347 |
| 2024-11-22 | 13.93 | $0.67 | 20600 |
| 2024-11-21 | 14.55 | $0.63 | 6002 |
| 2024-11-20 | 14.27 | $0.64 | 10826 |
| 2024-11-19 | 14.23 | $0.64 | 292003 |
| 2024-11-18 | 13.85 | $0.65 | 15042 |
| 2024-11-15 | 13.72 | $0.65 | 10024 |
| 2024-11-14 | 13.49 | $0.68 | 1100 |
| 2024-11-13 | 13.53 | $0.66 | 6135 |
| 2024-11-12 | 13.41 | $0.67 | 1043 |
| 2024-11-11 | 13.46 | $0.68 | — |
| 2024-11-08 | 13.67 | $0.68 | 505 |
| 2024-11-07 | 13.88 | $0.70 | 5319 |
| 2024-11-06 | 14.54 | $0.70 | 500 |
| 2024-11-05 | 14.95 | $0.72 | 2000 |
| 2024-11-04 | 15.55 | $0.72 | 5200 |
| 2024-11-01 | 16.18 | $0.69 | 75 |
| 2024-10-31 | 15.94 | $0.69 | — |
| 2024-10-30 | 15.69 | $0.69 | 1100 |
| 2024-10-29 | 15.42 | $0.69 | 10000 |
| 2024-10-28 | 15.11 | $0.69 | 10000 |
| 2024-10-25 | 14.79 | $0.69 | 10000 |
| 2024-10-24 | 14.44 | $0.70 | 10000 |
| 2024-10-23 | 14.22 | $0.70 | 4000 |
| 2024-10-22 | 13.90 | $0.71 | — |
| 2024-10-21 | 13.77 | $0.71 | 4000 |
| 2024-10-18 | 13.64 | $0.71 | 100 |
| 2024-10-17 | 13.49 | $0.71 | 10704 |
| 2024-10-16 | 13.34 | $0.70 | 16600 |
| 2024-10-15 | 13.18 | $0.72 | 257002 |
| 2024-10-14 | 13.26 | $0.75 | 1000 |
| 2024-10-11 | 13.72 | $0.70 | 26048 |
| 2024-10-10 | 13.32 | $0.74 | 11202 |
| 2024-10-09 | 13.24 | $0.74 | — |
| 2024-10-08 | 13.37 | $0.74 | — |
| 2024-10-07 | 13.51 | $0.74 | 1100 |
| 2024-10-04 | 13.65 | $0.76 | 147 |
| 2024-10-03 | 14.19 | $0.74 | 4180 |
| 2024-10-02 | 14.62 | $0.75 | 4180 |
| 2024-10-01 | 14.93 | $0.75 | 8200 |
| 2024-09-30 | 15.27 | $0.76 | 3028 |
| 2024-09-27 | 15.33 | $0.77 | 7002 |
| 2024-09-26 | 15.40 | $0.75 | 1000 |
| 2024-09-25 | 15.67 | $0.75 | — |
| 2024-09-24 | 16.05 | $0.75 | 1000 |
| 2024-09-23 | 16.45 | $0.71 | 100 |
| 2024-09-20 | 17.22 | $0.76 | 1000 |
| 2024-09-19 | 17.35 | $0.76 | 1000 |
| 2024-09-18 | 17.49 | $0.76 | 1000 |
| 2024-09-17 | 17.63 | $0.75 | 3000 |
| 2024-09-16 | 17.88 | $0.75 | 6800 |
| 2024-09-13 | 18.14 | $0.76 | 2414 |
| 2024-09-12 | 18.45 | $0.74 | 6022 |
| 2024-09-11 | 19.16 | $0.72 | 10212 |
| 2024-09-10 | 20.15 | $0.73 | 1000 |
| 2024-09-09 | 20.85 | $0.73 | 14500 |
| 2024-09-06 | 21.55 | $0.78 | 3300 |
| 2024-09-05 | 21.59 | $0.76 | 53002 |
| 2024-09-04 | 21.63 | $0.78 | 1000 |
| 2024-09-03 | 20.76 | $0.78 | 1000 |
| 2024-08-30 | 19.83 | $0.78 | 1000 |
| 2024-08-29 | 18.86 | $0.78 | 1000 |
| 2024-08-28 | 17.84 | $0.78 | 1000 |
| 2024-08-27 | 16.76 | $0.78 | 11600 |
| 2024-08-26 | 15.63 | $0.80 | 2400 |
| 2024-08-23 | 14.24 | $0.73 | 4102 |
| 2024-08-22 | 13.54 | $0.74 | 400 |
| 2024-08-21 | 12.60 | $0.74 | 2000 |
| 2024-08-20 | 11.60 | $0.74 | 2000 |
| 2024-08-19 | 10.55 | $0.74 | 1205 |
| 2024-08-16 | 9.45 | $0.76 | 102 |
| 2024-08-15 | 8.70 | $0.78 | 18800 |
| 2024-08-14 | 7.91 | $0.77 | 12300 |
| 2024-08-13 | 7.14 | $0.72 | 5007 |
| 2024-08-12 | 6.82 | $0.66 | — |
| 2024-08-09 | 7.15 | $0.66 | 9866 |
| 2024-08-08 | 7.50 | $0.66 | 9866 |
| 2024-08-07 | 7.86 | $0.66 | 9866 |
| 2024-08-06 | 8.25 | $0.66 | 21900 |
| 2024-08-05 | 8.66 | $0.66 | 9866 |
| 2024-08-02 | 9.09 | $0.66 | 9866 |
| 2024-08-01 | 9.54 | $0.66 | 10000 |
| 2024-07-31 | 10.01 | $0.69 | 2500 |
| 2024-07-30 | 10.28 | $0.66 | 5000 |
| 2024-07-29 | 10.73 | $0.68 | 32000 |
| 2024-07-26 | 11.16 | $0.68 | 4436 |
| 2024-07-25 | 11.62 | $0.72 | 1800 |
| 2024-07-24 | 11.83 | $0.68 | 1302 |
| 2024-07-23 | 12.28 | $0.61 | 1402 |
| 2024-07-22 | 12.32 | $0.70 | 1814 |
| 2024-07-19 | 12.71 | $0.74 | 10000 |
| 2024-07-18 | 12.64 | $0.75 | 1000 |
| 2024-07-16 | 12.37 | $0.75 | 1000 |
| 2024-07-15 | 12.08 | $0.74 | 9300 |
| 2024-07-10 | 11.78 | $0.68 | 238 |
| 2024-07-08 | 12.36 | $0.65 | 16847 |
| 2024-07-05 | 12.86 | $0.70 | 13481 |
| 2024-07-03 | 13.31 | $0.72 | 23367 |
| 2024-07-02 | 13.37 | $0.72 | 2314 |
| 2024-06-28 | 13.74 | $0.67 | 10616 |
| 2024-06-27 | 14.42 | $0.68 | 9002 |
| 2024-06-26 | 14.75 | $0.72 | 8100 |
| 2024-06-21 | 15.09 | $0.75 | 29900 |
| 2024-06-20 | 14.57 | $0.74 | 85933 |
| 2024-06-18 | 14.02 | $0.74 | 19032 |
| 2024-06-17 | 14.40 | $0.71 | 8000 |
| 2024-06-14 | 13.80 | $0.71 | 159015 |
| 2024-06-13 | 13.16 | $0.65 | 8062 |
| 2024-06-10 | 13.35 | $0.63 | 11408 |
| 2024-06-06 | 13.99 | $0.60 | 11540 |
| 2024-06-04 | 14.03 | $0.59 | 251 |
| 2024-06-03 | 13.87 | $0.59 | 19000 |
| 2024-05-31 | 13.71 | $0.63 | 9000 |
| 2024-05-30 | 14.28 | $0.63 | 24901 |
| 2024-05-29 | 14.87 | $0.58 | 1701 |
| 2024-05-28 | 15.00 | $0.59 | 29916 |
| 2024-05-23 | 15.30 | $0.59 | 1487 |
| 2024-05-22 | 15.27 | $0.58 | 13752 |
| 2024-05-21 | 14.91 | $0.59 | 30255 |
| 2024-05-20 | 14.50 | $0.59 | 3000 |
| 2024-05-17 | 14.23 | $0.59 | 21907 |
| 2024-05-16 | 13.95 | $0.59 | 131581 |
| 2024-05-15 | 13.68 | $0.62 | 20132 |
| 2024-05-13 | 13.93 | $0.61 | 100 |
| 2024-05-08 | 13.99 | $0.61 | 10002 |
| 2024-05-07 | 13.96 | $0.62 | 1684 |
| 2024-05-06 | 14.17 | $0.63 | 195250 |
| 2024-05-03 | 14.39 | $0.61 | 1777 |
| 2024-05-02 | 14.19 | $0.61 | 15500 |
| 2024-04-30 | 13.95 | $0.60 | 10878 |
| 2024-04-29 | 13.56 | $0.62 | 2287 |
| 2024-04-26 | 13.15 | $0.60 | 10014 |
| 2024-04-25 | 12.40 | $0.60 | 952 |
| 2024-04-23 | 11.72 | $0.62 | 2405 |
| 2024-04-22 | 11.20 | $0.64 | 1000 |
| 2024-04-19 | 10.92 | $0.62 | 22433 |
| 2024-04-18 | 10.29 | $0.61 | 2900 |
| 2024-04-17 | 9.80 | $0.64 | 71646 |
| 2024-04-16 | 9.28 | $0.60 | 14652 |
| 2024-04-15 | 8.96 | $0.64 | 7550 |
| 2024-04-12 | 9.20 | $0.64 | 7002 |
| 2024-04-10 | 9.45 | $0.66 | 7602 |
| 2024-04-09 | 9.88 | $0.68 | 13851 |
| 2024-04-08 | 10.00 | $0.74 | 17073 |
| 2024-04-05 | 9.82 | $0.70 | 16501 |
| 2024-04-03 | 10.30 | $0.70 | 98125 |
| 2024-04-01 | 10.84 | $0.67 | 10001 |
| 2024-03-28 | 10.96 | $0.69 | 9518 |
| 2024-03-27 | 11.21 | $0.68 | 11276 |
| 2024-03-26 | 11.29 | $0.68 | 83500 |
| 2024-03-21 | 11.39 | $0.69 | 5501 |
| 2024-03-20 | 11.48 | $0.66 | 8503 |
| 2024-03-19 | 11.17 | $0.66 | 2102 |
| 2024-03-18 | 10.85 | $0.67 | 2016 |
| 2024-03-14 | 11.42 | $0.69 | 501 |
| 2024-03-13 | 11.69 | $0.68 | 3000 |
| 2024-03-12 | 12.12 | $0.68 | 2502 |
| 2024-03-11 | 12.58 | $0.71 | 112 |
| 2024-03-08 | 12.57 | $0.69 | 5028 |
| 2024-03-07 | 12.84 | $0.70 | 21002 |
| 2024-03-06 | 13.12 | $0.71 | 1002 |
| 2024-03-05 | 12.97 | $0.67 | 2172 |
| 2024-03-04 | 13.07 | $0.71 | 4000 |
| 2024-03-01 | 12.42 | $0.71 | 901 |
| 2024-02-29 | 11.78 | $0.69 | 20105 |
| 2024-02-28 | 11.29 | $0.67 | 12516 |
| 2024-02-27 | 11.06 | $0.65 | 5082 |
| 2024-02-26 | 11.06 | $0.65 | 3016 |
| 2024-02-23 | 11.06 | $0.66 | 1900 |
| 2024-02-22 | 11.06 | $0.65 | 321 |
| 2024-02-21 | 11.40 | $0.68 | 10000 |
| 2024-02-20 | 11.38 | $0.63 | — |
| 2024-02-16 | 11.95 | $0.63 | 280 |
| 2024-02-15 | 12.55 | $0.65 | 17000 |
| 2024-02-14 | 12.99 | $0.67 | 500 |
| 2024-02-13 | 13.17 | $0.67 | 32111 |
| 2024-02-12 | 13.26 | $0.71 | — |
| 2024-02-09 | 12.69 | $0.71 | 9647 |
| 2024-02-08 | 12.08 | $0.70 | 6374 |
| 2024-02-07 | 11.75 | $0.65 | 100 |
| 2024-02-06 | 12.24 | $0.66 | 5668 |
| 2024-02-05 | 12.76 | $0.64 | 2455 |
| 2024-02-02 | 13.41 | $0.67 | — |
| 2024-02-01 | 13.64 | $0.67 | 7523 |
| 2024-01-31 | 13.88 | $0.69 | 2302 |
| 2024-01-30 | 13.61 | $0.65 | 5000 |
| 2024-01-29 | 13.86 | $0.65 | — |
| 2024-01-26 | 14.18 | $0.65 | — |
| 2024-01-25 | 14.52 | $0.65 | — |
| 2024-01-24 | 14.88 | $0.65 | 3210 |
| 2024-01-23 | 15.26 | $0.68 | 9100 |
| 2024-01-22 | 15.53 | $0.63 | 1000 |
| 2024-01-19 | 16.13 | $0.63 | 8514 |
| 2024-01-18 | 16.77 | $0.67 | 12501 |
| 2024-01-17 | 17.35 | $0.67 | 4802 |
| 2024-01-16 | 17.86 | $0.73 | 5700 |
| 2024-01-12 | 17.28 | $0.74 | 6500 |
| 2024-01-11 | 16.91 | $0.74 | 39207 |
| 2024-01-10 | 16.51 | $0.74 | 152988 |
| 2024-01-09 | 16.12 | $0.74 | 4307 |
| 2024-01-08 | 15.71 | $0.75 | 25100 |
| 2024-01-05 | 15.06 | $0.75 | 125 |
| 2024-01-04 | 14.37 | $0.74 | 1742 |
| 2024-01-03 | 13.64 | $0.71 | 1084 |
| 2024-01-02 | 13.36 | $0.71 | — |
| 2023-12-29 | 13.01 | $0.71 | 2675 |
| 2023-12-28 | 12.64 | $0.72 | 16599 |
| 2023-12-27 | 12.29 | $0.69 | 13910 |
| 2023-12-26 | 12.37 | $0.62 | — |
| 2023-12-22 | 12.74 | $0.62 | 44442 |
| 2023-12-21 | 13.12 | $0.59 | 2102 |
| 2023-12-20 | 12.97 | $0.59 | 5763 |
| 2023-12-19 | 12.89 | $0.60 | 32655 |
| 2023-12-18 | 12.97 | $0.60 | 13000 |
| 2023-12-15 | 12.98 | $0.60 | 30927 |
| 2023-12-14 | 12.98 | $0.60 | 90278 |
| 2023-12-13 | 13.06 | $0.63 | 918 |
| 2023-12-12 | 13.45 | $0.64 | 1601 |
| 2023-12-11 | 14.04 | $0.63 | 32001 |
| 2023-12-08 | 14.67 | $0.66 | 8322 |
| 2023-12-07 | 15.15 | $0.65 | 30610 |
| 2023-12-06 | 15.75 | $0.69 | 8739 |
| 2023-12-05 | 15.94 | $0.71 | 3032 |
| 2023-12-04 | 15.82 | $0.74 | 37140 |
| 2023-12-01 | 15.22 | $0.78 | 16785 |
| 2023-11-30 | 14.37 | $0.75 | 22300 |
| 2023-11-29 | 13.84 | $0.72 | 6650 |
| 2023-11-28 | 13.45 | $0.70 | 4950 |
| 2023-11-27 | 13.48 | $0.70 | 1166 |
| 2023-11-24 | 13.53 | $0.70 | 2976 |
| 2023-11-22 | 13.28 | $0.71 | 50001 |
| 2023-11-21 | 13.02 | $0.65 | 15000 |
| 2023-11-20 | 13.32 | $0.68 | 1003 |
| 2023-11-17 | 13.34 | $0.64 | 34865 |
| 2023-11-16 | 13.72 | $0.61 | 2500 |
| 2023-11-15 | 14.34 | $0.63 | 502 |
| 2023-11-14 | 14.93 | $0.62 | 15010 |
| 2023-11-13 | 15.55 | $0.61 | 2000 |
| 2023-11-10 | 16.10 | $0.60 | — |
| 2023-11-09 | 16.55 | $0.60 | 2000 |
| 2023-11-08 | 17.02 | $0.62 | 1242 |
| 2023-11-07 | 17.72 | $0.65 | 2000 |
| 2023-11-06 | 18.46 | $0.66 | 18825 |
| 2023-11-03 | 19.09 | $0.69 | 7508 |
| 2023-11-02 | 19.42 | $0.67 | 3582 |
| 2023-11-01 | 19.94 | $0.67 | 6206 |
| 2023-10-31 | 20.54 | $0.67 | 18376 |
| 2023-10-30 | 21.16 | $0.64 | 10300 |
| 2023-10-27 | 22.17 | $0.63 | 3255 |
| 2023-10-26 | 23.15 | $0.64 | 1500 |
| 2023-10-25 | 24.24 | $0.67 | 1000 |
| 2023-10-24 | 25.08 | $0.65 | 21315 |
| 2023-10-23 | 26.02 | $0.66 | 13948 |
| 2023-10-20 | 26.95 | $0.71 | 4346 |
| 2023-10-19 | 27.35 | $0.72 | 24311 |
| 2023-10-18 | 27.64 | $0.73 | 34265 |
| 2023-10-17 | 27.71 | $0.76 | 44651 |
| 2023-10-16 | 28.03 | $0.72 | 45717 |
| 2023-10-13 | 28.74 | $0.72 | 14750 |
| 2023-10-12 | 29.53 | $0.72 | 1532 |
| 2023-10-11 | 30.23 | $0.72 | 3604 |
| 2023-10-10 | 30.97 | $0.77 | 11905 |
| 2023-10-09 | 31.14 | $0.80 | 2896 |
| 2023-10-06 | 31.33 | $0.76 | 4135 |
| 2023-10-05 | 31.77 | $0.73 | 3900 |
| 2023-10-04 | 32.49 | $0.76 | 15414 |
| 2023-10-03 | 33.23 | $0.74 | 55145 |
| 2023-10-02 | 33.94 | $0.80 | 3109 |
| 2023-09-29 | 34.00 | $0.86 | 25801 |
| 2023-09-28 | 33.37 | $0.87 | 21133 |
| 2023-09-27 | 32.47 | $0.86 | 5501 |
| 2023-09-26 | 31.60 | $0.89 | 32555 |
| 2023-09-25 | 30.59 | $0.92 | 89617 |
| 2023-09-22 | 28.92 | $0.93 | 4840 |
| 2023-09-21 | 26.92 | $0.94 | 33079 |
| 2023-09-20 | 24.83 | $0.93 | 128567 |
| 2023-09-19 | 22.62 | $0.82 | 65636 |
| 2023-09-18 | 20.75 | $0.83 | 77031 |
| 2023-09-15 | 18.78 | $0.69 | 2800 |
| 2023-09-14 | 17.67 | $0.69 | 6956 |
| 2023-09-13 | 16.49 | $0.66 | 6302 |
| 2023-09-12 | 15.58 | $0.63 | 19597 |
| 2023-09-11 | 14.95 | $0.62 | 4841 |
| 2023-09-08 | 13.99 | $0.59 | 1970 |
| 2023-09-07 | 13.26 | $0.59 | 16629 |
| 2023-09-06 | 12.50 | $0.57 | 1523 |
| 2023-09-05 | 11.91 | $0.59 | 75343 |
| 2023-09-01 | 10.93 | $0.58 | 700 |
| 2023-08-31 | 10.37 | $0.57 | 2500 |
| 2023-08-30 | 9.62 | $0.53 | — |
| 2023-08-29 | 9.34 | $0.53 | — |
| 2023-08-28 | 9.04 | $0.53 | 23388 |
| 2023-08-25 | 8.73 | $0.50 | 292 |
| 2023-08-24 | 8.91 | $0.50 | — |
| 2023-08-23 | 9.12 | $0.50 | 310011 |
| 2023-08-22 | 9.35 | $0.49 | 111900 |
| 2023-08-21 | 9.58 | $0.50 | 12073 |
| 2023-08-18 | 9.93 | $0.46 | — |
| 2023-08-17 | 10.09 | $0.46 | — |
| 2023-08-16 | 10.25 | $0.46 | 5300 |
| 2023-08-15 | 10.42 | $0.52 | — |
| 2023-08-14 | 10.70 | $0.52 | 10740 |
| 2023-08-11 | 10.99 | $0.54 | 89801 |
| 2023-08-10 | 11.01 | $0.54 | 50000 |
| 2023-08-09 | 10.99 | $0.55 | 3605 |
| 2023-08-08 | 10.96 | $0.60 | — |
| 2023-08-07 | 10.25 | $0.60 | 8582 |
| 2023-08-04 | 9.50 | $0.61 | 65363 |
| 2023-08-03 | 8.71 | $0.53 | 196448 |
| 2023-08-02 | 8.42 | $0.47 | 8120 |
| 2023-08-01 | 8.74 | $0.48 | — |
| 2023-07-31 | 8.91 | $0.48 | 9500 |
| 2023-07-28 | 9.09 | $0.48 | 19900 |
| 2023-07-27 | 9.21 | $0.47 | 7000 |
| 2023-07-26 | 9.33 | $0.47 | 45201 |
| 2023-07-25 | 9.47 | $0.48 | 9501 |
| 2023-07-24 | 9.70 | $0.48 | 115157 |
| 2023-07-21 | 9.94 | $0.46 | 3500 |
| 2023-07-20 | 10.40 | $0.47 | 66750 |
| 2023-07-19 | 10.88 | $0.49 | 100 |
| 2023-07-18 | 11.11 | $0.49 | 6290 |
| 2023-07-17 | 11.34 | $0.49 | 50000 |
| 2023-07-14 | 11.55 | $0.53 | 9087 |
| 2023-07-13 | 11.62 | $0.55 | — |
| 2023-07-12 | 11.42 | $0.55 | 35061 |
| 2023-07-11 | 11.22 | $0.58 | 139291 |
| 2023-07-10 | 11.00 | $0.52 | 154345 |
| 2023-07-07 | 11.15 | $0.37 | 13364 |
| 2023-07-06 | 11.07 | $0.40 | 4550 |
| 2023-07-05 | 10.98 | $0.43 | 348 |
| 2023-07-03 | 11.48 | $0.30 | — |
| 2023-06-30 | 10.96 | $0.30 | — |
| 2023-06-29 | 10.41 | $0.29 | 1750 |
| 2023-06-28 | 9.83 | $0.45 | — |
| 2023-06-27 | 10.24 | $0.45 | — |
| 2023-06-26 | 10.68 | $0.45 | 21163 |
| 2023-06-23 | 11.14 | $0.36 | 12665 |
| 2023-06-22 | 10.87 | $0.40 | 60589 |
| 2023-06-21 | 10.62 | $0.38 | 2575 |
| 2023-06-20 | 10.69 | $0.39 | 225 |
| 2023-06-16 | 10.60 | $0.40 | 500 |
| 2023-06-15 | 10.63 | $0.44 | 3267 |
| 2023-06-14 | 11.01 | $0.38 | 20000 |
| 2023-06-13 | 10.77 | $0.40 | 12723 |
| 2023-06-12 | 10.65 | $0.42 | 2195 |
| 2023-06-09 | 10.77 | $0.42 | 23086 |
| 2023-06-08 | 10.89 | $0.45 | — |
| 2023-06-07 | 11.24 | $0.45 | 10000 |
| 2023-06-06 | 11.60 | $0.38 | 100 |
| 2023-06-05 | 11.29 | $0.42 | 2860 |
| 2023-06-02 | 11.20 | $0.50 | 500 |
| 2023-06-01 | 11.61 | $0.49 | — |
| 2023-05-31 | 12.14 | $0.49 | 10245 |
| 2023-05-30 | 12.70 | $0.50 | 301 |
| 2023-05-26 | 12.76 | $0.38 | — |
| 2023-05-25 | 12.67 | $0.38 | — |
| 2023-05-24 | 12.59 | $0.38 | 15358 |
| 2023-05-23 | 12.49 | $0.43 | 10028 |
| 2023-05-22 | 12.90 | $0.42 | 20300 |
| 2023-05-19 | 13.33 | $0.39 | 16000 |
| 2023-05-18 | 13.54 | $0.42 | 15890 |
| 2023-05-17 | 13.91 | $0.44 | 1690 |
| 2023-05-16 | 13.57 | $0.51 | 1001 |
| 2023-05-15 | 14.13 | $0.48 | — |
| 2023-05-12 | 14.53 | $0.48 | — |
| 2023-05-11 | 14.94 | $0.48 | — |
| 2023-05-10 | 15.37 | $0.48 | 10000 |
| 2023-05-09 | 15.83 | $0.48 | 12802 |
| 2023-05-08 | 16.31 | $0.49 | 52778 |
| 2023-05-05 | 16.92 | $0.56 | 12437 |
| 2023-05-04 | 17.27 | $0.54 | 63735 |
| 2023-05-03 | 17.88 | $0.44 | 69000 |
| 2023-05-02 | 17.60 | $0.47 | 770 |
| 2023-05-01 | 18.07 | $0.48 | 1083 |
| 2023-04-28 | 18.80 | $0.45 | 12275 |
| 2023-04-27 | 18.89 | $0.41 | 7800 |
| 2023-04-26 | 17.99 | $0.41 | 4450 |
| 2023-04-25 | 16.93 | $0.40 | 2194 |
| 2023-04-24 | 15.96 | $0.40 | 15034 |
| 2023-04-21 | 14.94 | $0.42 | 23867 |
| 2023-04-20 | 13.86 | $0.43 | 3000 |
| 2023-04-19 | 12.98 | $0.43 | 1592 |
| 2023-04-18 | 12.18 | $0.44 | 500 |
| 2023-04-17 | 11.47 | $0.45 | — |
| 2023-04-14 | 10.82 | $0.45 | 309 |
| 2023-04-13 | 10.13 | $0.44 | 5817 |
| 2023-04-12 | 9.28 | $0.44 | 4625 |
| 2023-04-11 | 8.41 | $0.44 | 18940 |
| 2023-04-10 | 7.47 | $0.47 | 2195 |
| 2023-04-06 | 7.09 | $0.49 | 330 |
| 2023-04-05 | 6.98 | $0.49 | 233 |
| 2023-04-04 | 6.96 | $0.47 | 21500 |
| 2023-04-03 | 6.69 | $0.52 | 117 |
| 2023-03-31 | 6.86 | $0.51 | 300 |
| 2023-03-30 | 7.15 | $0.48 | 3902 |
| 2023-03-29 | 7.24 | $0.49 | 8166 |
| 2023-03-28 | 7.44 | $0.50 | 3719 |
| 2023-03-27 | 7.78 | $0.50 | 9502 |
| 2023-03-24 | 8.12 | $0.50 | 4821 |
| 2023-03-23 | 8.45 | $0.57 | 10512 |
| 2023-03-22 | 8.06 | $0.53 | 2400 |
| 2023-03-21 | 8.47 | $0.50 | 13433 |
| 2023-03-20 | 8.30 | $0.50 | 2626 |
| 2023-03-17 | 8.54 | $0.49 | 468 |
| 2023-03-16 | 8.80 | $0.48 | — |
| 2023-03-15 | 8.69 | $0.48 | 20256 |
| 2023-03-14 | 8.57 | $0.51 | 10700 |
| 2023-03-13 | 8.90 | $0.51 | 3446 |
| 2023-03-10 | 9.26 | $0.52 | 16427 |
| 2023-03-09 | 8.72 | $0.53 | 4510 |
| 2023-03-08 | 8.52 | $0.55 | 6838 |
| 2023-03-07 | 8.50 | $0.54 | 16775 |
| 2023-03-06 | 8.39 | $0.56 | 19829 |
| 2023-03-03 | 8.28 | $0.56 | 6000 |
| 2023-03-02 | 8.65 | $0.56 | 6000 |
| 2023-03-01 | 9.08 | $0.55 | 2001 |
| 2023-02-28 | 9.33 | $0.55 | 2775 |
| 2023-02-27 | 9.64 | $0.55 | 10060 |
| 2023-02-24 | 9.78 | $0.56 | 17521 |
| 2023-02-23 | 9.93 | $0.55 | 10484 |
| 2023-02-22 | 9.83 | $0.55 | 1000 |
| 2023-02-21 | 9.61 | $0.55 | 30009 |
| 2023-02-17 | 9.37 | $0.57 | 1000 |
| 2023-02-16 | 9.48 | $0.59 | 102 |
| 2023-02-15 | 9.82 | $0.62 | — |
| 2023-02-14 | 9.94 | $0.62 | 1170 |
| 2023-02-13 | 10.06 | $0.58 | 1528 |
| 2023-02-10 | 10.34 | $0.62 | 27483 |
| 2023-02-09 | 10.54 | $0.61 | — |
| 2023-02-08 | 11.00 | $0.61 | 16125 |
| 2023-02-07 | 11.49 | $0.56 | — |
| 2023-02-06 | 11.15 | $0.56 | — |
| 2023-02-03 | 10.79 | $0.56 | 715 |
| 2023-02-02 | 10.41 | $0.59 | 1900 |
| 2023-02-01 | 10.37 | $0.59 | — |
| 2023-01-31 | 10.32 | $0.59 | 3020 |
| 2023-01-30 | 10.27 | $0.57 | 11466 |
| 2023-01-27 | 10.22 | $0.54 | 42252 |
| 2023-01-26 | 9.58 | $0.56 | 41445 |
| 2023-01-25 | 9.02 | $0.57 | 12308 |
| 2023-01-24 | 8.67 | $0.60 | 7164 |
| 2023-01-23 | 8.54 | $0.57 | 32307 |
| 2023-01-20 | 8.34 | $0.59 | 1283 |
| 2023-01-19 | 8.41 | $0.58 | 1100 |
| 2023-01-18 | 8.20 | $0.59 | 26200 |
| 2023-01-17 | 7.98 | $0.60 | 3700 |
| 2023-01-13 | 7.87 | $0.60 | 8354 |
| 2023-01-12 | 7.96 | $0.60 | 9910 |
| 2023-01-11 | 8.07 | $0.61 | — |
| 2023-01-10 | 8.31 | $0.61 | 11504 |
| 2023-01-09 | 8.56 | $0.64 | 2000 |
| 2023-01-06 | 8.85 | $0.69 | 5000 |
| 2023-01-05 | 8.52 | $0.63 | 250 |
| 2023-01-04 | 8.85 | $0.61 | 12019 |
| 2023-01-03 | 9.20 | $0.66 | 15000 |
| 2022-12-30 | 9.14 | $0.65 | 33675 |
| 2022-12-29 | 9.17 | $0.62 | 21214 |
| 2022-12-28 | 9.41 | $0.61 | 5323 |
| 2022-12-27 | 9.52 | $0.63 | — |
| 2022-12-23 | 9.93 | $0.63 | 1100 |
| 2022-12-22 | 10.35 | $0.62 | 1140 |
| 2022-12-21 | 10.68 | $0.64 | 8825 |
| 2022-12-20 | 11.02 | $0.64 | 26243 |
| 2022-12-19 | 11.29 | $0.63 | 2997 |
| 2022-12-16 | 11.55 | $0.64 | 5501 |
| 2022-12-15 | 11.97 | $0.65 | 270 |
| 2022-12-14 | 12.58 | $0.67 | 8305 |
| 2022-12-13 | 13.05 | $0.66 | 5550 |
| 2022-12-12 | 13.54 | $0.66 | 205 |
| 2022-12-09 | 14.17 | $0.68 | 10839 |
| 2022-12-08 | 14.74 | $0.73 | 5000 |
| 2022-12-07 | 14.72 | $0.73 | 21000 |
| 2022-12-06 | 14.75 | $0.72 | — |
| 2022-12-05 | 14.57 | $0.72 | 12700 |
| 2022-12-02 | 14.39 | $0.77 | 6095 |
| 2022-12-01 | 13.62 | $0.80 | 30700 |
| 2022-11-30 | 12.94 | $0.72 | 19500 |
| 2022-11-29 | 12.80 | $0.70 | 18000 |
| 2022-11-28 | 12.90 | $0.68 | 16550 |
| 2022-11-25 | 12.79 | $0.67 | 3200 |
| 2022-11-23 | 12.80 | $0.71 | 9500 |
| 2022-11-22 | 12.38 | $0.74 | 44724 |
| 2022-11-21 | 11.94 | $0.61 | 1615 |
| 2022-11-18 | 12.26 | $0.57 | 1242 |
| 2022-11-17 | 11.88 | $0.59 | 11600 |
| 2022-11-16 | 11.58 | $0.56 | 16592 |
| 2022-11-15 | 11.27 | $0.60 | 52645 |
| 2022-11-14 | 11.20 | $0.58 | 19450 |
| 2022-11-11 | 11.14 | $0.67 | 15531 |
| 2022-11-10 | 11.43 | $0.67 | 11683 |
| 2022-11-09 | 11.67 | $0.65 | 4500 |
| 2022-11-08 | 11.93 | $0.66 | 26638 |
| 2022-11-07 | 12.52 | $0.67 | 6435 |
| 2022-11-04 | 12.85 | $0.67 | 2000 |
| 2022-11-03 | 13.13 | $0.70 | — |
| 2022-11-02 | 13.10 | $0.70 | 17235 |
| 2022-11-01 | 13.06 | $0.72 | 22000 |
| 2022-10-31 | 12.82 | $0.73 | 8514 |
| 2022-10-28 | 12.52 | $0.76 | 33290 |
| 2022-10-27 | 12.54 | $0.68 | 12190 |
| 2022-10-26 | 12.93 | $0.70 | 9886 |
| 2022-10-25 | 13.10 | $0.68 | 54895 |
| 2022-10-24 | 13.38 | $0.64 | 6244 |
| 2022-10-21 | 13.95 | $0.66 | 58382 |
| 2022-10-20 | 14.55 | $0.65 | 64900 |
| 2022-10-19 | 14.82 | $0.57 | 11514 |
| 2022-10-18 | 14.65 | $0.58 | 4500 |
| 2022-10-17 | 14.29 | $0.57 | 5277 |
| 2022-10-14 | 13.72 | $0.57 | 6200 |
| 2022-10-13 | 13.16 | $0.60 | 23628 |
| 2022-10-12 | 12.57 | $0.58 | 55533 |
| 2022-10-11 | 12.09 | $0.58 | 46933 |
| 2022-10-10 | 11.67 | $0.62 | 3635 |
| 2022-10-07 | 11.32 | $0.61 | 10500 |
| 2022-10-06 | 11.15 | $0.62 | 21625 |
| 2022-10-05 | 10.97 | $0.66 | — |
| 2022-10-04 | 11.33 | $0.66 | 13038 |
| 2022-10-03 | 11.71 | $0.62 | 8498 |
| 2022-09-30 | 11.70 | $0.57 | 23409 |
| 2022-09-29 | 11.52 | $0.60 | 1750 |
| 2022-09-28 | 11.60 | $0.57 | 5107 |
| 2022-09-27 | 11.44 | $0.56 | 6360 |
| 2022-09-26 | 11.26 | $0.54 | 7258 |
| 2022-09-23 | 10.92 | $0.59 | 72190 |
| 2022-09-22 | 10.56 | $0.61 | 17203 |
| 2022-09-21 | 10.76 | $0.68 | 5217 |
| 2022-09-20 | 10.90 | $0.69 | 500 |
| 2022-09-19 | 10.86 | $0.68 | 1040 |
| 2022-09-16 | 10.92 | $0.69 | 76560 |
| 2022-09-15 | 10.99 | $0.73 | 2500 |
| 2022-09-14 | 11.11 | $0.70 | 1710 |
| 2022-09-13 | 11.50 | $0.70 | 21050 |
| 2022-09-12 | 11.91 | $0.68 | 8401 |
| 2022-09-09 | 12.36 | $0.68 | 1570 |
| 2022-09-08 | 12.91 | $0.67 | 19162 |
| 2022-09-07 | 13.39 | $0.68 | 2544 |
| 2022-09-06 | 14.08 | $0.69 | 5986 |
| 2022-09-02 | 14.56 | $0.70 | 51063 |
| 2022-09-01 | 15.02 | $0.74 | 5120 |
| 2022-08-31 | 15.18 | $0.76 | 4240 |
| 2022-08-30 | 15.35 | $0.70 | 36700 |
| 2022-08-29 | 15.79 | $0.70 | 15775 |
| 2022-08-26 | 16.21 | $0.76 | 2588 |
| 2022-08-25 | 16.35 | $0.76 | 11475 |
| 2022-08-24 | 16.61 | $0.74 | 6450 |
| 2022-08-23 | 16.89 | $0.79 | 9317 |
| 2022-08-22 | 17.13 | $0.76 | 22800 |
| 2022-08-19 | 17.53 | $0.78 | 5760 |
| 2022-08-18 | 17.79 | $0.78 | 33192 |
| 2022-08-17 | 18.06 | $0.74 | 55645 |
| 2022-08-16 | 18.97 | $0.74 | 5987 |
| 2022-08-15 | 19.87 | $0.74 | 8502 |
| 2022-08-12 | 20.69 | $0.78 | 6829 |
| 2022-08-11 | 21.54 | $0.80 | 24201 |
| 2022-08-10 | 21.94 | $0.84 | 11138 |
| 2022-08-09 | 22.23 | $0.85 | 49259 |
| 2022-08-08 | 22.53 | $0.89 | 23300 |
| 2022-08-05 | 22.28 | $0.90 | 7110 |
| 2022-08-04 | 22.10 | $0.98 | 111377 |
| 2022-08-03 | 21.92 | $0.87 | 6912 |
| 2022-08-02 | 21.35 | $0.92 | 66829 |
| 2022-08-01 | 20.74 | $1.10 | 27565 |
| 2022-07-29 | 18.98 | $1.09 | 18775 |
| 2022-07-28 | 17.26 | $0.98 | 15610 |
| 2022-07-27 | 15.73 | $1.00 | 68072 |
| 2022-07-26 | 14.11 | $0.85 | 250135 |
| 2022-07-25 | 12.55 | $0.84 | 76476 |
| 2022-07-22 | 11.23 | $0.70 | 97831 |
| 2022-07-21 | 10.47 | $0.73 | 336844 |
| 2022-07-20 | 9.47 | $0.72 | 107982 |
| 2022-07-19 | 8.70 | $0.50 | 57091 |
| 2022-07-18 | 9.03 | $0.48 | 53656 |
| 2022-07-15 | 9.49 | $0.53 | 25630 |
| 2022-07-14 | 9.68 | $0.54 | 460 |
| 2022-07-13 | 10.01 | $0.57 | 12275 |
| 2022-07-12 | 10.41 | $0.55 | 6722 |
| 2022-07-11 | 10.41 | $0.56 | 27088 |
| 2022-07-08 | 10.51 | $0.58 | 6876 |
| 2022-07-07 | 10.83 | $0.61 | 23023 |
| 2022-07-06 | 10.81 | $0.60 | 15320 |
| 2022-07-05 | 10.66 | $0.60 | 23245 |
| 2022-07-01 | 10.50 | $0.67 | — |
| 2022-06-30 | 10.93 | $0.67 | 13731 |
| 2022-06-29 | 11.39 | $0.63 | 31650 |
| 2022-06-28 | 11.86 | $0.61 | 43994 |
| 2022-06-27 | 12.36 | $0.65 | 32180 |
| 2022-06-24 | 12.64 | $0.62 | 737 |
| 2022-06-23 | 12.21 | $0.60 | 16200 |
| 2022-06-22 | 11.75 | $0.62 | 18305 |
| 2022-06-21 | 11.14 | $0.63 | 33288 |
| 2022-06-17 | 10.58 | $0.68 | 25112 |
| 2022-06-16 | 10.37 | $0.70 | 33155 |
| 2022-06-15 | 10.19 | $0.74 | 8023 |
| 2022-06-14 | 10.27 | $0.74 | 17807 |
| 2022-06-13 | 10.36 | $0.75 | 88378 |
| 2022-06-10 | 10.48 | $0.84 | 172100 |
| 2022-06-09 | 10.82 | $0.88 | 16700 |
| 2022-06-08 | 10.99 | $0.94 | 6101 |
| 2022-06-07 | 10.77 | $0.91 | 450 |
| 2022-06-06 | 11.01 | $0.93 | 37392 |
| 2022-06-03 | 11.26 | $0.87 | 3100 |
| 2022-06-02 | 11.84 | $0.90 | 11242 |
| 2022-06-01 | 12.31 | $0.89 | 5413 |
| 2022-05-31 | 12.81 | $0.95 | 2000 |
| 2022-05-27 | 12.90 | $0.90 | 6600 |
| 2022-05-26 | 13.08 | $0.91 | 37500 |
| 2022-05-25 | 13.28 | $0.97 | 30100 |
| 2022-05-24 | 13.29 | $0.95 | 129500 |
| 2022-05-23 | 13.39 | $0.82 | 25300 |
| 2022-05-20 | 14.09 | $0.78 | 85700 |
| 2022-05-19 | 14.52 | $0.85 | 25300 |
| 2022-05-18 | 15.20 | $0.76 | 36700 |
| 2022-05-17 | 15.99 | $0.74 | 21200 |
| 2022-05-16 | 15.98 | $0.73 | 21954 |
| 2022-05-13 | 15.97 | $0.76 | 41300 |
| 2022-05-12 | 15.95 | $0.67 | 56605 |
| 2022-05-11 | 15.10 | $0.73 | 49018 |
| 2022-05-10 | 14.49 | $0.71 | 43667 |
| 2022-05-09 | 13.91 | $0.77 | 59871 |
| 2022-05-06 | 13.59 | $0.89 | 60236 |
| 2022-05-05 | 13.83 | $0.91 | 162393 |
| 2022-05-04 | 14.13 | $0.87 | 515 |
| 2022-05-03 | 13.75 | $0.86 | 5120 |
| 2022-05-02 | 13.36 | $0.86 | 32529 |
| 2022-04-29 | 12.96 | $0.93 | 56461 |
| 2022-04-28 | 12.91 | $0.93 | 34999 |
| 2022-04-27 | 12.57 | $0.94 | 20100 |
| 2022-04-26 | 12.10 | $0.94 | 25635 |
| 2022-04-25 | 11.62 | $0.93 | 54200 |
| 2022-04-22 | 11.12 | $0.93 | 2500 |
| 2022-04-21 | 10.79 | $1.12 | 14022 |
| 2022-04-20 | 11.21 | $1.02 | 5820 |
| 2022-04-19 | 11.04 | $1.01 | 236800 |
| 2022-04-18 | 10.86 | $1.11 | 158100 |
| 2022-04-14 | 11.14 | $1.12 | 102300 |
| 2022-04-13 | 11.71 | $1.12 | 12700 |
| 2022-04-12 | 12.01 | $1.07 | 232500 |
| 2022-04-11 | 12.33 | $1.09 | 290900 |
| 2022-04-08 | 12.56 | $1.13 | 1000 |
| 2022-04-07 | 13.16 | $1.18 | 1500 |
| 2022-04-06 | 13.45 | $1.18 | 3600 |
| 2022-04-05 | 13.75 | $1.28 | 20750 |
| 2022-04-04 | 13.19 | $1.27 | 2100 |
| 2022-04-01 | 12.78 | $1.26 | 29935 |
| 2022-03-31 | 12.35 | $1.31 | 71541 |
| 2022-03-30 | 12.26 | $1.32 | 95114 |
| 2022-03-29 | 12.13 | $1.30 | 82877 |
| 2022-03-28 | 12.19 | $1.27 | 46350 |
| 2022-03-25 | 12.17 | $1.30 | 106530 |
| 2022-03-24 | 12.14 | $1.27 | 13604 |
| 2022-03-23 | 12.52 | $1.28 | 37296 |
| 2022-03-22 | 12.92 | $1.25 | 23170 |
| 2022-03-21 | 12.82 | $1.28 | 86188 |
| 2022-03-18 | 12.54 | $1.28 | 34300 |
| 2022-03-17 | 12.41 | $1.17 | 35200 |
| 2022-03-16 | 12.93 | $1.17 | 122 |
| 2022-03-15 | 13.57 | $1.17 | 19682 |
| 2022-03-14 | 14.25 | $1.20 | 220 |
| 2022-03-11 | 14.51 | $1.26 | 267 |
| 2022-03-10 | 14.34 | $1.20 | 19050 |
| 2022-03-09 | 14.21 | $1.15 | 61195 |
| 2022-03-08 | 14.53 | $1.20 | 13338 |
| 2022-03-07 | 14.65 | $1.18 | 106844 |
| 2022-03-04 | 14.77 | $1.19 | 49083 |
| 2022-03-03 | 15.38 | $1.27 | 96185 |
| 2022-03-02 | 15.54 | $1.33 | 1800 |
| 2022-03-01 | 15.11 | $1.30 | 82000 |
| 2022-02-28 | 14.66 | $1.30 | 63442 |
| 2022-02-25 | 14.38 | $1.31 | 8825 |
| 2022-02-24 | 14.17 | $1.29 | 37500 |
| 2022-02-23 | 13.88 | $1.32 | 29757 |
| 2022-02-22 | 13.42 | $1.31 | 59533 |
| 2022-02-18 | 12.93 | $1.26 | 10439 |
| 2022-02-17 | 13.59 | $1.26 | 53800 |
| 2022-02-16 | 14.29 | $1.25 | 40900 |
| 2022-02-15 | 14.96 | $1.28 | 62600 |
| 2022-02-14 | 15.53 | $1.23 | 3300 |
| 2022-02-11 | 16.33 | $1.27 | 2701 |
| 2022-02-10 | 17.08 | $1.26 | 43300 |
| 2022-02-09 | 17.81 | $1.31 | 510 |
| 2022-02-08 | 18.34 | $1.34 | 1200 |
| 2022-02-07 | 18.68 | $1.32 | 23400 |
| 2022-02-04 | 19.03 | $1.36 | 25300 |
| 2022-02-03 | 19.64 | $1.35 | 44700 |
| 2022-02-02 | 20.11 | $1.32 | 44700 |
| 2022-02-01 | 20.84 | $1.34 | 88500 |
| 2022-01-31 | 21.66 | $1.35 | 2000 |
| 2022-01-28 | 22.23 | $1.36 | 11400 |
| 2022-01-27 | 22.82 | $1.31 | 51272 |
| 2022-01-26 | 23.77 | $1.30 | 69156 |
| 2022-01-25 | 24.68 | $1.34 | 15320 |
| 2022-01-24 | 25.89 | $1.30 | 58068 |
| 2022-01-21 | 27.16 | $1.45 | 1675 |
| 2022-01-20 | 27.71 | $1.44 | 72904 |
| 2022-01-19 | 28.28 | $1.41 | 173611 |
| 2022-01-18 | 28.88 | $1.49 | 97074 |
| 2022-01-14 | 29.14 | $1.42 | 26623 |
| 2022-01-13 | 29.59 | $1.50 | 32590 |
| 2022-01-12 | 29.79 | $1.48 | 25052 |
| 2022-01-11 | 30.07 | $1.47 | 13300 |
| 2022-01-10 | 30.42 | $1.44 | 20373 |
| 2022-01-07 | 30.58 | $1.47 | 46160 |
| 2022-01-06 | 30.48 | $1.43 | 9100 |
| 2022-01-05 | 30.39 | $1.60 | 71301 |
| 2022-01-04 | 29.44 | $1.68 | 66535 |
| 2022-01-03 | 27.95 | $1.65 | 39183 |
| 2021-12-31 | 26.38 | $1.80 | 56800 |
| 2021-12-30 | 25.01 | $1.63 | 65700 |
| 2021-12-29 | 23.98 | $1.56 | 32600 |
| 2021-12-28 | 22.92 | $1.65 | 12800 |
| 2021-12-27 | 21.80 | $1.65 | 79100 |
| 2021-12-23 | 20.62 | $1.53 | 55800 |
| 2021-12-22 | 20.39 | $1.43 | 102600 |
| 2021-12-21 | 20.58 | $1.42 | 14300 |
| 2021-12-20 | 20.89 | $1.36 | 21700 |
| 2021-12-17 | 21.20 | $1.44 | 68300 |
| 2021-12-16 | 21.00 | $1.44 | 9300 |
| 2021-12-15 | 20.86 | $1.43 | 3900 |
| 2021-12-14 | 21.12 | $1.43 | 19900 |
| 2021-12-13 | 21.35 | $1.51 | 103400 |
| 2021-12-10 | 21.04 | $1.59 | 24700 |
| 2021-12-09 | 21.00 | $1.49 | 22500 |
| 2021-12-08 | 21.37 | $1.45 | 16300 |
| 2021-12-07 | 21.93 | $1.40 | 48500 |
| 2021-12-06 | 22.60 | $1.32 | 30400 |
| 2021-12-03 | 23.76 | $1.30 | 61200 |
| 2021-12-02 | 24.98 | $1.38 | 27600 |
| 2021-12-01 | 25.87 | $1.34 | 27700 |
| 2021-11-30 | 26.81 | $1.35 | 66600 |
| 2021-11-29 | 28.20 | $1.40 | 78900 |
| 2021-11-26 | 29.50 | $1.35 | 79100 |
| 2021-11-24 | 30.86 | $1.44 | 42400 |
| 2021-11-23 | 32.04 | $1.42 | 49300 |
| 2021-11-22 | 33.17 | $1.45 | 75200 |
| 2021-11-19 | 34.42 | $1.47 | 56700 |
| 2021-11-18 | 35.37 | $1.57 | 50700 |
| 2021-11-17 | 35.55 | $1.54 | 4800 |
| 2021-11-16 | 35.73 | $1.50 | 23700 |
| 2021-11-15 | 36.11 | $1.55 | 73100 |
| 2021-11-12 | 36.39 | $1.48 | 16000 |
| 2021-11-11 | 37.21 | $1.43 | 121200 |
| 2021-11-10 | 38.07 | $1.23 | 172100 |
| 2021-11-09 | 39.57 | $1.36 | 57000 |
| 2021-11-08 | 40.41 | $1.44 | 77700 |
| 2021-11-05 | 40.64 | $1.54 | 20700 |
| 2021-11-04 | 40.88 | $1.47 | 33200 |
| 2021-11-03 | 40.67 | $1.53 | 50000 |
| 2021-11-02 | 40.45 | $1.59 | 39300 |
| 2021-11-01 | 40.10 | $1.57 | 54800 |
| 2021-10-29 | 39.07 | $1.55 | 83600 |
| 2021-10-28 | 38.02 | $1.55 | 37900 |
| 2021-10-27 | 37.03 | $1.49 | 92600 |
| 2021-10-26 | 36.07 | $1.57 | 108700 |
| 2021-10-25 | 34.96 | $1.57 | 88400 |
| 2021-10-22 | 33.99 | $1.45 | 47300 |
| 2021-10-21 | 33.22 | $1.40 | 112200 |
| 2021-10-20 | 32.59 | $1.36 | 99200 |
| 2021-10-19 | 31.71 | $1.44 | 120000 |
| 2021-10-18 | 30.51 | $1.35 | 102500 |
| 2021-10-15 | 29.46 | $1.12 | 33500 |
| 2021-10-14 | 29.07 | $1.17 | 49300 |
| 2021-10-13 | 28.26 | $1.20 | 15400 |
| 2021-10-12 | 27.35 | $1.21 | 38600 |
| 2021-10-11 | 26.14 | $1.21 | 30500 |
| 2021-10-08 | 24.86 | $1.12 | 106900 |
| 2021-10-07 | 23.81 | $1.01 | 204300 |
| 2021-10-06 | 23.09 | $0.93 | 194400 |
| 2021-10-05 | 23.13 | $0.93 | 29300 |
| 2021-10-04 | 22.75 | $0.93 | 26800 |
| 2021-10-01 | 22.29 | $0.92 | 22500 |
| 2021-09-30 | 22.05 | $0.91 | 62900 |
| 2021-09-29 | 21.92 | $0.86 | 10100 |
| 2021-09-28 | 21.78 | $0.84 | 23800 |
| 2021-09-27 | 21.78 | $0.84 | 4100 |
| 2021-09-24 | 22.06 | $0.81 | 13900 |
| 2021-09-23 | 22.45 | $0.84 | 11100 |
| 2021-09-22 | 22.72 | $0.79 | 1300 |
| 2021-09-21 | 23.49 | $0.79 | 1800 |
| 2021-09-20 | 24.31 | $0.84 | 11400 |
| 2021-09-17 | 24.86 | $0.85 | 3500 |
| 2021-09-16 | 25.25 | $0.88 | 12400 |
| 2021-09-15 | 25.48 | $0.88 | 1500 |
| 2021-09-14 | 25.73 | $0.90 | 115000 |
| 2021-09-13 | 25.52 | $0.86 | 8900 |
| 2021-09-10 | 25.64 | $0.96 | 29300 |
| 2021-09-09 | 24.80 | $0.93 | 1200 |
| 2021-09-08 | 24.95 | $0.93 | 1900 |
| 2021-09-07 | 25.10 | $0.83 | 17100 |
| 2021-09-03 | 25.97 | $0.82 | 9000 |
| 2021-09-02 | 26.85 | $0.82 | 2200 |
| 2021-09-01 | 27.80 | $0.81 | 5800 |
| 2021-08-31 | 28.95 | $0.82 | 600 |
| 2021-08-30 | 30.00 | $0.85 | 200 |
| 2021-08-27 | 30.80 | $0.85 | 1800 |
| 2021-08-26 | 31.65 | $0.81 | 1200 |
| 2021-08-25 | 32.80 | $0.79 | 41400 |
| 2021-08-24 | 34.04 | $0.83 | 6000 |
| 2021-08-23 | 34.94 | $0.81 | 2700 |
| 2021-08-20 | 35.91 | $0.81 | 16000 |
| 2021-08-19 | 36.98 | $0.85 | — |
| 2021-08-18 | 37.09 | $0.85 | 1200 |
| 2021-08-17 | 37.21 | $0.85 | 14400 |
| 2021-08-16 | 37.01 | $0.90 | 16000 |
| 2021-08-13 | 36.69 | $0.90 | 5300 |
| 2021-08-12 | 36.02 | $0.92 | 200 |
| 2021-08-11 | 35.05 | $0.93 | 5500 |
| 2021-08-10 | 34.04 | $0.91 | 6500 |
| 2021-08-09 | 32.97 | $0.94 | 38100 |
| 2021-08-06 | 31.68 | $0.93 | 9900 |
| 2021-08-05 | 30.39 | $0.88 | 3900 |
| 2021-08-04 | 29.17 | $0.83 | 400 |
| 2021-08-03 | 28.02 | $0.82 | 4100 |
| 2021-08-02 | 26.86 | $0.78 | 500 |
| 2021-07-30 | 25.72 | $0.80 | 11100 |
| 2021-07-29 | 24.53 | $0.76 | 5200 |
| 2021-07-28 | 23.37 | $0.69 | 43000 |
| 2021-07-27 | 22.26 | $0.73 | 2500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected