Loading live market data…

Gauzy Ltd. Ordinary Shares

NASDAQ:GAUZ

$0.3875 USD

$0.02 (4.56%)

Volume
104.92K
Average Volume
257.24K
Market Capitalization
$7.26M
P/E Ratio
-0.34
Dividend Yield
0.00%
Price Target
$21.00
Year High
$7.47
Year Low
$0.36
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.66
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.37 $0.39 3.69% 104.92K
2026-07-14 $0.38 $0.37 -1.96% 138.2K
2026-07-13 $0.40 $0.38 -5.92% 6012
2026-07-10 $0.39 $0.39 -0.46% 106.3K
2026-07-09 $0.43 $0.40 -7.05% 135.72K
2026-07-08 $0.44 $0.43 -2.20% 408.5K
2026-07-07 $0.43 $0.46 6.50% 33100
2026-07-06 $0.50 $0.45 -9.52% 104.51K
2026-07-02 $0.50 $0.50 0.00% 25700
2026-07-01 $0.46 $0.51 10.11% 77700
2026-06-30 $0.49 $0.48 -1.60% 52500
2026-06-29 $0.45 $0.49 7.91% 47100
2026-06-26 $0.45 $0.49 9.42% 96300
2026-06-25 $0.46 $0.45 -1.48% 143.12K
2026-06-24 $0.48 $0.46 -3.54% 139.4K
2026-06-23 $0.48 $0.49 0.92% 57900
2026-06-22 $0.64 $0.48 -24.77% 231.12K
2026-06-18 $0.64 $0.64 0.00% 59600
2026-06-17 $0.67 $0.64 -4.46% 19138
2026-06-16 $0.69 $0.66 -5.01% 87034
2026-06-15 $0.62 $0.70 12.26% 178.6K
2026-06-12 $0.63 $0.60 -4.85% 76502
2026-06-11 $0.59 $0.64 9.61% 63046
2026-06-10 $0.62 $0.60 -3.40% 33600
2026-06-09 $0.63 $0.60 -4.85% 41323
2026-06-08 $0.59 $0.60 2.45% 15500
2026-06-05 $0.64 $0.59 -7.48% 76438
2026-06-04 $0.66 $0.66 0.97% 34800
2026-06-03 $0.65 $0.67 2.79% 19900
2026-06-02 $0.64 $0.67 5.28% 203.8K
2026-06-01 $0.79 $0.71 -10.20% 26400
2026-05-29 $0.66 $0.70 5.27% 100.76K
2026-05-28 $0.61 $0.63 4.21% 99412
2026-05-27 $0.65 $0.62 -4.89% 154.36K
2026-05-26 $0.63 $0.65 3.86% 152.15K
2026-05-22 $0.73 $0.66 -9.60% 100.89K
2026-05-21 $0.67 $0.67 0.00% 54418
2026-05-20 $0.76 $0.66 -12.66% 117.7K
2026-05-19 $0.80 $0.78 -3.02% 60845
2026-05-18 $0.86 $0.83 -3.60% 200K
2026-05-15 $0.97 $0.86 -11.19% 303.61K
2026-05-14 $0.80 $0.89 10.60% 192.44K
2026-05-13 $0.94 $0.79 -16.49% 740.07K
2026-05-12 $0.62 $0.93 49.43% 724.04K
2026-05-11 $0.50 $0.62 23.88% 8.85M
2026-05-08 $0.45 $0.49 9.20% 38800
2026-05-07 $0.47 $0.44 -6.38% 140.99K
2026-05-06 $0.46 $0.43 -6.30% 125.77K
2026-05-05 $0.52 $0.46 -11.30% 85906
2026-05-04 $0.67 $0.52 -22.33% 317.43K
2026-05-01 $0.67 $0.68 1.07% 48919
2026-04-30 $0.69 $0.68 -1.45% 43388
2026-04-29 $0.72 $0.69 -3.33% 38118
2026-04-28 $0.75 $0.70 -6.41% 24111
2026-04-27 $0.73 $0.76 3.80% 16500
2026-04-24 $0.71 $0.69 -2.82% 29700
2026-04-23 $0.74 $0.73 -0.97% 26000
2026-04-22 $0.80 $0.72 -9.76% 160.5K
2026-04-21 $0.73 $0.76 4.25% 77600
2026-04-20 $0.72 $0.71 -1.97% 6231
2026-04-17 $0.71 $0.69 -2.68% 12200
2026-04-16 $0.70 $0.69 -0.98% 15313
2026-04-15 $0.70 $0.68 -2.86% 49600
2026-04-14 $0.73 $0.71 -2.73% 23925
2026-04-13 $0.73 $0.72 -1.37% 38308
2026-04-10 $0.74 $0.73 -1.22% 31500
2026-04-09 $0.70 $0.72 2.87% 16400
2026-04-08 $0.71 $0.72 1.48% 39315
2026-04-07 $0.75 $0.70 -6.05% 38425
2026-04-06 $0.69 $0.75 8.88% 66534
2026-04-02 $0.75 $0.76 1.79% 42200
2026-04-01 $0.77 $0.77 0.10% 21028
2026-03-31 $0.77 $0.76 -0.78% 104.94K
2026-03-30 $0.80 $0.77 -4.38% 166.11K
2026-03-27 $0.80 $0.80 0.00% 219.93K
2026-03-26 $0.77 $0.88 14.71% 464.5K
2026-03-25 $0.63 $0.77 22.80% 596.4K
2026-03-24 $0.70 $0.62 -11.57% 54126
2026-03-23 $0.73 $0.66 -9.32% 156.2K
2026-03-20 $0.77 $0.73 -5.20% 160.31K
2026-03-19 $0.80 $0.71 -11.54% 1.4M
2026-03-18 $0.65 $0.72 10.33% 179.5K
2026-03-17 $0.53 $0.69 30.31% 536.5K
2026-03-16 $0.53 $0.53 -0.38% 140.7K
2026-03-13 $0.50 $0.51 1.60% 284.02K
2026-03-12 $0.51 $0.50 -1.57% 81723
2026-03-11 $0.53 $0.50 -6.02% 211.74K
2026-03-10 $0.50 $0.50 0.00% 250.4K
2026-03-09 $0.48 $0.50 3.96% 95600
2026-03-06 $0.51 $0.50 -2.34% 95516