OTC : GBAT

Grayscale Basic Attention Token Trust

$0.616 USD

$0 (0.0%)

Volume
200
Average Volume
16.75K
Market Capitalization
$1.26M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$2.50
Year Low
$0.45
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $0.53 $0.51 -2.40% 300
2026-07-15 $0.62 $0.62 0.00% 200
2026-07-14 $0.62 $0.62 0.00% 200
2026-07-13 $0.59 $0.57 -3.78% 700
2026-07-10 $0.58 $0.60 4.15% 800
2026-07-09 $0.53 $0.53 0.00% 766
2026-07-08 $0.57 $0.56 -0.92% 5500
2026-07-07 $0.55 $0.64 16.36% 6809
2026-07-06 $0.55 $0.62 13.74% 7232
2026-07-02 $0.56 $0.56 0.59% 1600
2026-07-01 $0.56 $0.56 0.00% 1000
2026-06-30 $0.57 $0.57 0.29% 3400
2026-06-29 $0.59 $0.59 0.00% 6000
2026-06-26 $0.62 $0.57 -8.29% 8117
2026-06-25 $0.60 $0.54 -10.00% 300
2026-06-24 $0.55 $0.57 4.09% 6529
2026-06-23 $0.60 $0.56 -6.54% 6112
2026-06-22 $0.58 $0.58 0.00% 6000
2026-06-18 $0.56 $0.56 0.00% 1812
2026-06-17 $0.58 $0.56 -3.20% 3800
2026-06-16 $0.56 $0.56 -0.71% 3600
2026-06-15 $0.52 $0.56 7.11% 15703
2026-06-12 $0.52 $0.47 -9.18% 9329
2026-06-11 $0.50 $0.52 3.96% 52100
2026-06-10 $0.60 $0.54 -10.67% 185.12K
2026-06-09 $0.70 $0.61 -12.86% 35935
2026-06-08 $0.66 $0.68 3.03% 3700
2026-06-05 $0.72 $0.68 -5.72% 33200
2026-06-04 $0.71 $0.74 3.86% 4700
2026-06-03 $0.76 $0.76 0.00% 12500
2026-06-02 $0.70 $0.71 2.00% 55744
2026-06-01 $0.70 $0.79 12.27% 55744
2026-05-29 $0.78 $0.80 2.92% 154.12K
2026-05-28 $0.79 $0.78 -1.27% 20000
2026-05-27 $0.75 $0.72 -4.33% 47700
2026-05-26 $0.84 $0.79 -5.10% 19712
2026-05-22 $0.83 $0.78 -5.47% 18000
2026-05-21 $0.71 $0.82 15.66% 137.32K
2026-05-20 $0.70 $0.68 -2.71% 21500
2026-05-19 $0.69 $0.69 0.00% 3000
2026-05-18 $0.65 $0.69 5.22% 3200
2026-05-15 $0.65 $0.65 0.00% 3100
2026-05-14 $0.70 $0.68 -2.86% 2100
2026-05-13 $0.69 $0.66 -3.19% 15439
2026-05-12 $0.67 $0.69 4.14% 9950
2026-05-11 $0.65 $0.69 6.73% 2310
2026-05-08 $0.69 $0.65 -6.66% 10900
2026-05-07 $0.72 $0.72 0.07% 1500
2026-05-06 $0.72 $0.72 0.27% 30123
2026-05-05 $0.70 $0.70 0.00% 232
2026-05-04 $0.72 $0.72 0.00% 232
2026-05-01 $0.71 $0.72 1.69% 1500
2026-04-30 $0.64 $0.72 12.67% 2100
2026-04-29 $0.64 $0.68 6.94% 3500
2026-04-28 $0.72 $0.72 0.00% 2300
2026-04-27 $0.68 $0.72 6.38% 7400
2026-04-24 $0.66 $0.75 13.64% 21649
2026-04-23 $0.69 $0.74 7.10% 23846
2026-04-22 $0.64 $0.68 6.10% 700
2026-04-21 $0.70 $0.69 -1.16% 11100
2026-04-20 $0.62 $0.65 5.81% 11300
2026-04-17 $0.67 $0.70 4.48% 18900
2026-04-16 $0.65 $0.66 1.54% 7436
2026-04-15 $0.62 $0.65 5.38% 3231
2026-04-14 $0.67 $0.60 -10.45% 50900
2026-04-13 $0.62 $0.67 8.93% 21134
2026-04-10 $0.60 $0.62 2.55% 9100
2026-04-09 $0.61 $0.59 -3.28% 6700
2026-04-08 $0.59 $0.61 2.95% 7111
2026-04-07 $0.55 $0.55 -0.18% 18000
2026-04-06 $0.55 $0.60 9.07% 3300
2026-04-02 $0.55 $0.60 8.51% 17200
2026-04-01 $0.57 $0.61 6.64% 10122
2026-03-31 $0.55 $0.56 2.43% 1400
2026-03-30 $0.54 $0.54 -0.35% 7700
2026-03-27 $0.55 $0.53 -3.27% 16238
2026-03-26 $0.57 $0.56 -1.64% 29500
2026-03-25 $0.61 $0.60 -0.83% 7429
2026-03-24 $0.59 $0.61 4.27% 26000
2026-03-23 $0.58 $0.57 -2.36% 13048
2026-03-20 $0.60 $0.53 -11.73% 123.9K
2026-03-19 $0.61 $0.61 -0.77% 3630
2026-03-18 $0.60 $0.61 0.63% 8200
2026-03-17 $0.61 $0.61 0.00% 25600
2026-03-16 $0.60 $0.61 2.18% 34400
2026-03-13 $0.61 $0.54 -10.12% 61108
2026-03-12 $0.61 $0.61 0.00% 22200
2026-03-11 $0.60 $0.61 0.86% 19300
2026-03-10 $0.62 $0.55 -11.65% 7001
2026-03-09 $0.59 $0.61 3.39% 9400