Is Grayscale Basic Attention Token Trust (GBAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Grayscale Basic Attention Token Trust (GBAT) research center and poll results.
OTC : GBAT
Grayscale Basic Attention Token Trust
$0.513 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 16.08K
- Market Capitalization
- $1.05M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $2.50
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.57
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.56
Average
4.07
Maximum
21.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.51 | 300 |
| 2026-07-16 | 0.57 | $0.51 | 1233 |
| 2026-07-15 | 0.58 | $0.62 | 200 |
| 2026-07-14 | 0.57 | $0.62 | 200 |
| 2026-07-13 | 0.57 | $0.57 | 700 |
| 2026-07-10 | 0.56 | $0.60 | 800 |
| 2026-07-09 | 0.56 | $0.53 | 766 |
| 2026-07-08 | 0.56 | $0.56 | 5500 |
| 2026-07-07 | 0.57 | $0.64 | 6809 |
| 2026-07-06 | 0.57 | $0.62 | 7232 |
| 2026-07-02 | 0.58 | $0.56 | 1600 |
| 2026-07-01 | 0.59 | $0.56 | 1000 |
| 2026-06-30 | 0.60 | $0.57 | 3400 |
| 2026-06-29 | 0.61 | $0.59 | 6000 |
| 2026-06-26 | 0.62 | $0.57 | 8117 |
| 2026-06-25 | 0.63 | $0.54 | 300 |
| 2026-06-24 | 0.64 | $0.57 | 6529 |
| 2026-06-23 | 0.65 | $0.56 | 6112 |
| 2026-06-22 | 0.66 | $0.58 | 6000 |
| 2026-06-18 | 0.67 | $0.56 | 1812 |
| 2026-06-17 | 0.68 | $0.56 | 3800 |
| 2026-06-16 | 0.68 | $0.56 | 3600 |
| 2026-06-15 | 0.69 | $0.56 | 15703 |
| 2026-06-12 | 0.69 | $0.47 | 9329 |
| 2026-06-11 | 0.71 | $0.52 | 52100 |
| 2026-06-10 | 0.71 | $0.54 | 185118 |
| 2026-06-09 | 0.72 | $0.61 | 35935 |
| 2026-06-08 | 0.72 | $0.68 | 3700 |
| 2026-06-05 | 0.72 | $0.68 | 33200 |
| 2026-06-04 | 0.72 | $0.74 | 4700 |
| 2026-06-03 | 0.72 | $0.76 | 12500 |
| 2026-06-02 | 0.72 | $0.71 | 55744 |
| 2026-06-01 | 0.72 | $0.79 | 55744 |
| 2026-05-29 | 0.72 | $0.80 | 154116 |
| 2026-05-28 | 0.71 | $0.78 | 20000 |
| 2026-05-27 | 0.71 | $0.72 | 47700 |
| 2026-05-26 | 0.71 | $0.79 | 19712 |
| 2026-05-22 | 0.71 | $0.78 | 18000 |
| 2026-05-21 | 0.70 | $0.82 | 137319 |
| 2026-05-20 | 0.70 | $0.68 | 21500 |
| 2026-05-19 | 0.70 | $0.69 | 3000 |
| 2026-05-18 | 0.70 | $0.69 | 3200 |
| 2026-05-15 | 0.70 | $0.65 | 3100 |
| 2026-05-14 | 0.70 | $0.68 | 2100 |
| 2026-05-13 | 0.70 | $0.66 | 15439 |
| 2026-05-12 | 0.70 | $0.69 | 9950 |
| 2026-05-11 | 0.70 | $0.69 | 2310 |
| 2026-05-08 | 0.69 | $0.65 | 10900 |
| 2026-05-07 | 0.69 | $0.72 | 1500 |
| 2026-05-06 | 0.69 | $0.72 | 30123 |
| 2026-05-05 | 0.68 | $0.70 | 232 |
| 2026-05-04 | 0.67 | $0.72 | 232 |
| 2026-05-01 | 0.67 | $0.72 | 1500 |
| 2026-04-30 | 0.66 | $0.72 | 2100 |
| 2026-04-29 | 0.65 | $0.68 | 3500 |
| 2026-04-28 | 0.65 | $0.72 | 2300 |
| 2026-04-27 | 0.64 | $0.72 | 7400 |
| 2026-04-24 | 0.63 | $0.75 | 21649 |
| 2026-04-23 | 0.62 | $0.74 | 23846 |
| 2026-04-22 | 0.61 | $0.68 | 700 |
| 2026-04-21 | 0.61 | $0.69 | 11100 |
| 2026-04-20 | 0.60 | $0.65 | 11300 |
| 2026-04-17 | 0.60 | $0.70 | 18900 |
| 2026-04-16 | 0.59 | $0.66 | 7436 |
| 2026-04-15 | 0.59 | $0.65 | 3231 |
| 2026-04-14 | 0.59 | $0.60 | 50900 |
| 2026-04-13 | 0.59 | $0.67 | 21134 |
| 2026-04-10 | 0.58 | $0.62 | 9100 |
| 2026-04-09 | 0.58 | $0.59 | 6700 |
| 2026-04-08 | 0.58 | $0.61 | 7111 |
| 2026-04-07 | 0.58 | $0.55 | 18000 |
| 2026-04-06 | 0.58 | $0.60 | 3300 |
| 2026-04-02 | 0.58 | $0.60 | 17200 |
| 2026-04-01 | 0.59 | $0.61 | 10122 |
| 2026-03-31 | 0.59 | $0.56 | 1400 |
| 2026-03-30 | 0.60 | $0.54 | 7700 |
| 2026-03-27 | 0.61 | $0.53 | 16238 |
| 2026-03-26 | 0.62 | $0.56 | 29500 |
| 2026-03-25 | 0.63 | $0.60 | 7429 |
| 2026-03-24 | 0.64 | $0.61 | 26000 |
| 2026-03-23 | 0.65 | $0.57 | 13048 |
| 2026-03-20 | 0.66 | $0.53 | 123900 |
| 2026-03-19 | 0.67 | $0.61 | 3630 |
| 2026-03-18 | 0.68 | $0.61 | 8200 |
| 2026-03-17 | 0.69 | $0.61 | 25600 |
| 2026-03-16 | 0.71 | $0.61 | 34400 |
| 2026-03-13 | 0.73 | $0.54 | 61108 |
| 2026-03-12 | 0.75 | $0.61 | 22200 |
| 2026-03-11 | 0.76 | $0.61 | 19300 |
| 2026-03-10 | 0.78 | $0.55 | 7001 |
| 2026-03-09 | 0.80 | $0.61 | 9400 |
| 2026-03-06 | 0.82 | $0.61 | 4422 |
| 2026-03-05 | 0.83 | $0.63 | 37930 |
| 2026-03-04 | 0.85 | $0.71 | 4600 |
| 2026-03-03 | 0.86 | $0.69 | 80900 |
| 2026-03-02 | 0.88 | $0.74 | 5835 |
| 2026-02-27 | 0.89 | $0.73 | 3800 |
| 2026-02-26 | 0.91 | $0.73 | 4400 |
| 2026-02-25 | 0.93 | $0.85 | 5200 |
| 2026-02-24 | 0.94 | $0.85 | 4835 |
| 2026-02-23 | 0.96 | $0.80 | 13100 |
| 2026-02-20 | 0.99 | $0.75 | 7500 |
| 2026-02-19 | 1.03 | $0.75 | 10600 |
| 2026-02-18 | 1.06 | $0.88 | 17100 |
| 2026-02-17 | 1.09 | $0.97 | 5500 |
| 2026-02-13 | 1.11 | $0.97 | 3300 |
| 2026-02-12 | 1.14 | $0.87 | 1610 |
| 2026-02-11 | 1.18 | $0.95 | 11724 |
| 2026-02-10 | 1.21 | $0.91 | 5400 |
| 2026-02-09 | 1.24 | $0.97 | 8700 |
| 2026-02-06 | 1.27 | $0.97 | 4500 |
| 2026-02-05 | 1.30 | $0.96 | 3100 |
| 2026-02-04 | 1.33 | $0.99 | 2400 |
| 2026-02-03 | 1.37 | $0.95 | 15707 |
| 2026-02-02 | 1.41 | $0.98 | 11800 |
| 2026-01-30 | 1.44 | $1.00 | 26300 |
| 2026-01-29 | 1.47 | $1.04 | 2521 |
| 2026-01-28 | 1.50 | $1.12 | 11742 |
| 2026-01-27 | 1.53 | $1.16 | 24145 |
| 2026-01-26 | 1.55 | $1.22 | 27802 |
| 2026-01-23 | 1.57 | $1.40 | 3800 |
| 2026-01-22 | 1.58 | $1.48 | 4247 |
| 2026-01-21 | 1.59 | $1.46 | 2538 |
| 2026-01-20 | 1.60 | $1.37 | 1400 |
| 2026-01-16 | 1.61 | $1.50 | 1510 |
| 2026-01-15 | 1.61 | $1.60 | 4695 |
| 2026-01-14 | 1.63 | $1.60 | 8100 |
| 2026-01-13 | 1.64 | $1.59 | 700 |
| 2026-01-12 | 1.66 | $1.49 | 4011 |
| 2026-01-09 | 1.68 | $1.54 | 2209 |
| 2026-01-08 | 1.70 | $1.57 | 400 |
| 2026-01-07 | 1.73 | $1.63 | 13400 |
| 2026-01-06 | 1.75 | $1.63 | 18836 |
| 2026-01-05 | 1.77 | $1.79 | 39730 |
| 2026-01-02 | 1.79 | $1.63 | 3330 |
| 2025-12-31 | 1.82 | $1.59 | 10330 |
| 2025-12-30 | 1.83 | $1.72 | 8526 |
| 2025-12-29 | 1.86 | $1.60 | 25 |
| 2025-12-26 | 1.88 | $1.60 | 3900 |
| 2025-12-24 | 1.90 | $1.61 | 932 |
| 2025-12-23 | 1.91 | $1.59 | 1505 |
| 2025-12-22 | 1.92 | $1.64 | 4637 |
| 2025-12-19 | 1.92 | $1.70 | 3000 |
| 2025-12-18 | 1.92 | $1.48 | 15902 |
| 2025-12-17 | 1.93 | $1.64 | 1200 |
| 2025-12-16 | 1.93 | $1.89 | 2715 |
| 2025-12-15 | 1.90 | $1.83 | 16034 |
| 2025-12-12 | 1.87 | $1.96 | 17441 |
| 2025-12-11 | 1.84 | $2.00 | 9626 |
| 2025-12-10 | 1.83 | $1.97 | 22300 |
| 2025-12-09 | 1.83 | $2.14 | 14700 |
| 2025-12-08 | 1.82 | $2.03 | 2700 |
| 2025-12-05 | 1.82 | $2.01 | 3805 |
| 2025-12-04 | 1.82 | $2.14 | 17524 |
| 2025-12-03 | 1.81 | $2.20 | 29521 |
| 2025-12-02 | 1.80 | $1.91 | 39900 |
| 2025-12-01 | 1.80 | $2.16 | 65000 |
| 2025-11-28 | 1.75 | $2.16 | 116333 |
| 2025-11-26 | 1.70 | $1.92 | 50847 |
| 2025-11-25 | 1.69 | $1.80 | 16803 |
| 2025-11-24 | 1.67 | $1.90 | 73419 |
| 2025-11-21 | 1.65 | $1.55 | 23240 |
| 2025-11-20 | 1.65 | $1.78 | 96000 |
| 2025-11-19 | 1.64 | $1.53 | 13800 |
| 2025-11-18 | 1.63 | $1.62 | 122220 |
| 2025-11-17 | 1.63 | $1.44 | 45022 |
| 2025-11-14 | 1.64 | $1.19 | 15332 |
| 2025-11-13 | 1.66 | $1.34 | 39943 |
| 2025-11-12 | 1.67 | $1.73 | 26746 |
| 2025-11-11 | 1.67 | $1.99 | 2906 |
| 2025-11-10 | 1.65 | $2.03 | 24400 |
| 2025-11-07 | 1.64 | $2.07 | 48046 |
| 2025-11-06 | 1.61 | $1.86 | 48917 |
| 2025-11-05 | 1.58 | $2.09 | 219822 |
| 2025-11-04 | 1.55 | $1.98 | 285800 |
| 2025-11-03 | 1.52 | $1.82 | 118737 |
| 2025-10-31 | 1.50 | $1.19 | 258117 |
| 2025-10-30 | 1.51 | $1.25 | 176147 |
| 2025-10-29 | 1.51 | $1.57 | 6100 |
| 2025-10-28 | 1.50 | $1.45 | 6120 |
| 2025-10-27 | 1.50 | $1.57 | 47100 |
| 2025-10-24 | 1.49 | $1.45 | 88537 |
| 2025-10-23 | 1.48 | $1.59 | 7500 |
| 2025-10-22 | 1.46 | $1.42 | 4434 |
| 2025-10-21 | 1.46 | $1.53 | 3442 |
| 2025-10-20 | 1.45 | $1.66 | 13310 |
| 2025-10-17 | 1.44 | $1.53 | 6723 |
| 2025-10-16 | 1.44 | $1.67 | 21811 |
| 2025-10-15 | 1.42 | $1.60 | 8128 |
| 2025-10-14 | 1.41 | $1.68 | 37516 |
| 2025-10-13 | 1.40 | $1.80 | 61500 |
| 2025-10-10 | 1.38 | $1.41 | 56300 |
| 2025-10-09 | 1.39 | $1.42 | 18900 |
| 2025-10-08 | 1.39 | $1.38 | 9800 |
| 2025-10-07 | 1.41 | $1.37 | 28913 |
| 2025-10-06 | 1.42 | $1.40 | 242500 |
| 2025-10-03 | 1.44 | $1.38 | 22224 |
| 2025-10-02 | 1.45 | $1.40 | 34506 |
| 2025-10-01 | 1.46 | $1.34 | 16200 |
| 2025-09-30 | 1.47 | $1.35 | 74 |
| 2025-09-29 | 1.50 | $1.35 | 54823 |
| 2025-09-26 | 1.53 | $1.27 | 3900 |
| 2025-09-25 | 1.56 | $1.25 | 22700 |
| 2025-09-24 | 1.59 | $1.43 | 5106 |
| 2025-09-23 | 1.61 | $1.36 | 6722 |
| 2025-09-22 | 1.63 | $1.38 | 2235 |
| 2025-09-19 | 1.64 | $1.47 | 1800 |
| 2025-09-18 | 1.65 | $1.45 | 38821 |
| 2025-09-17 | 1.67 | $1.35 | 17415 |
| 2025-09-16 | 1.69 | $1.38 | 91442 |
| 2025-09-15 | 1.71 | $1.49 | 46522 |
| 2025-09-12 | 1.72 | $1.52 | 121523 |
| 2025-09-11 | 1.73 | $1.54 | 17534 |
| 2025-09-10 | 1.74 | $1.68 | 7944 |
| 2025-09-09 | 1.76 | $1.64 | 6735 |
| 2025-09-08 | 1.77 | $1.70 | 2906 |
| 2025-09-05 | 1.78 | $1.59 | 5900 |
| 2025-09-04 | 1.78 | $1.62 | 2200 |
| 2025-09-03 | 1.77 | $1.65 | 1900 |
| 2025-09-02 | 1.75 | $1.79 | 2500 |
| 2025-08-29 | 1.74 | $1.98 | 1308 |
| 2025-08-28 | 1.71 | $1.95 | 14600 |
| 2025-08-27 | 1.70 | $1.80 | 4500 |
| 2025-08-26 | 1.68 | $1.80 | 2100 |
| 2025-08-25 | 1.67 | $1.75 | 1600 |
| 2025-08-22 | 1.66 | $1.60 | 21937 |
| 2025-08-21 | 1.66 | $1.75 | 1700 |
| 2025-08-20 | 1.65 | $1.72 | 9600 |
| 2025-08-19 | 1.64 | $1.82 | 1600 |
| 2025-08-18 | 1.62 | $1.83 | 4800 |
| 2025-08-15 | 1.61 | $1.75 | 41900 |
| 2025-08-14 | 1.60 | $1.68 | 29512 |
| 2025-08-13 | 1.59 | $1.73 | 48245 |
| 2025-08-12 | 1.59 | $2.05 | 8000 |
| 2025-08-11 | 1.56 | $1.80 | 5500 |
| 2025-08-08 | 1.55 | $1.89 | 11500 |
| 2025-08-07 | 1.53 | $1.58 | 4844 |
| 2025-08-06 | 1.51 | $1.43 | 9326 |
| 2025-08-05 | 1.51 | $1.36 | 3400 |
| 2025-08-04 | 1.50 | $1.44 | 8721 |
| 2025-08-01 | 1.49 | $1.55 | 30334 |
| 2025-07-31 | 1.48 | $1.58 | 6100 |
| 2025-07-30 | 1.46 | $1.57 | 2900 |
| 2025-07-29 | 1.44 | $1.56 | 10844 |
| 2025-07-28 | 1.42 | $1.57 | 9900 |
| 2025-07-25 | 1.40 | $1.51 | 3700 |
| 2025-07-24 | 1.39 | $1.50 | 2500 |
| 2025-07-23 | 1.38 | $1.55 | 30700 |
| 2025-07-22 | 1.37 | $1.53 | 14900 |
| 2025-07-21 | 1.35 | $1.62 | 20702 |
| 2025-07-18 | 1.33 | $1.40 | 62429 |
| 2025-07-17 | 1.32 | $1.61 | 57914 |
| 2025-07-16 | 1.30 | $1.66 | 129200 |
| 2025-07-15 | 1.27 | $1.57 | 29545 |
| 2025-07-14 | 1.26 | $1.61 | 64600 |
| 2025-07-11 | 1.23 | $1.42 | 111800 |
| 2025-07-10 | 1.23 | $1.25 | 41100 |
| 2025-07-09 | 1.23 | $1.26 | 44000 |
| 2025-07-08 | 1.23 | $1.18 | 24500 |
| 2025-07-07 | 1.24 | $1.30 | 905 |
| 2025-07-03 | 1.24 | $1.30 | 5116 |
| 2025-07-02 | 1.25 | $1.25 | 5600 |
| 2025-07-01 | 1.25 | $1.19 | 16609 |
| 2025-06-30 | 1.26 | $1.20 | 23200 |
| 2025-06-27 | 1.28 | $1.15 | 42600 |
| 2025-06-26 | 1.30 | $1.29 | 5940 |
| 2025-06-25 | 1.32 | $1.34 | 3533 |
| 2025-06-24 | 1.33 | $1.18 | 926 |
| 2025-06-23 | 1.36 | $1.25 | 630 |
| 2025-06-20 | 1.38 | $1.20 | 8535 |
| 2025-06-18 | 1.39 | $1.18 | 601 |
| 2025-06-17 | 1.40 | $1.18 | 24400 |
| 2025-06-16 | 1.41 | $1.19 | 34319 |
| 2025-06-13 | 1.43 | $1.19 | 6800 |
| 2025-06-12 | 1.45 | $1.14 | 45827 |
| 2025-06-11 | 1.48 | $1.35 | 20500 |
| 2025-06-10 | 1.50 | $1.27 | 13300 |
| 2025-06-09 | 1.52 | $1.25 | 11335 |
| 2025-06-06 | 1.53 | $1.37 | 1622 |
| 2025-06-05 | 1.53 | $1.40 | 1644 |
| 2025-06-04 | 1.52 | $1.45 | 537 |
| 2025-06-03 | 1.51 | $1.32 | 7900 |
| 2025-06-02 | 1.50 | $1.35 | 11400 |
| 2025-05-30 | 1.50 | $1.54 | 915 |
| 2025-05-29 | 1.49 | $1.55 | 1300 |
| 2025-05-28 | 1.48 | $1.70 | 1600 |
| 2025-05-27 | 1.47 | $1.62 | 9921 |
| 2025-05-23 | 1.45 | $1.65 | 7500 |
| 2025-05-22 | 1.43 | $1.61 | 2742 |
| 2025-05-21 | 1.42 | $1.43 | 8500 |
| 2025-05-20 | 1.41 | $1.43 | 26936 |
| 2025-05-19 | 1.40 | $1.45 | 41200 |
| 2025-05-16 | 1.39 | $1.56 | 4200 |
| 2025-05-15 | 1.37 | $1.65 | 5807 |
| 2025-05-14 | 1.37 | $1.70 | 69400 |
| 2025-05-13 | 1.35 | $1.68 | 3400 |
| 2025-05-12 | 1.33 | $1.63 | 27414 |
| 2025-05-09 | 1.32 | $1.51 | 16648 |
| 2025-05-08 | 1.32 | $1.40 | 12637 |
| 2025-05-07 | 1.34 | $1.24 | 8144 |
| 2025-05-06 | 1.34 | $1.20 | 5200 |
| 2025-05-05 | 1.36 | $1.19 | 12900 |
| 2025-05-02 | 1.40 | $1.33 | 21000 |
| 2025-05-01 | 1.44 | $1.32 | 9128 |
| 2025-04-30 | 1.47 | $1.29 | 4833 |
| 2025-04-29 | 1.51 | $1.42 | 7500 |
| 2025-04-28 | 1.54 | $1.38 | 6900 |
| 2025-04-25 | 1.57 | $1.27 | 41332 |
| 2025-04-24 | 1.61 | $1.25 | 7813 |
| 2025-04-23 | 1.65 | $1.25 | 61800 |
| 2025-04-22 | 1.69 | $1.25 | 147602 |
| 2025-04-21 | 1.74 | $1.26 | 36647 |
| 2025-04-17 | 1.78 | $1.25 | 12147 |
| 2025-04-16 | 1.82 | $1.48 | 2100 |
| 2025-04-15 | 1.85 | $1.33 | 15431 |
| 2025-04-14 | 1.90 | $1.39 | 4100 |
| 2025-04-11 | 1.95 | $1.47 | 18500 |
| 2025-04-10 | 2.00 | $1.35 | 14803 |
| 2025-04-09 | 2.05 | $1.82 | 18000 |
| 2025-04-08 | 2.08 | $1.26 | 9306 |
| 2025-04-07 | 2.14 | $1.70 | 10000 |
| 2025-04-04 | 2.18 | $2.00 | 3200 |
| 2025-04-03 | 2.21 | $1.98 | 12800 |
| 2025-04-02 | 2.25 | $2.00 | 170400 |
| 2025-04-01 | 2.30 | $2.01 | 73211 |
| 2025-03-31 | 2.34 | $2.10 | 5400 |
| 2025-03-28 | 2.37 | $2.02 | 13431 |
| 2025-03-27 | 2.41 | $2.03 | 2431 |
| 2025-03-26 | 2.44 | $2.08 | 2800 |
| 2025-03-25 | 2.49 | $2.10 | 1900 |
| 2025-03-24 | 2.55 | $2.15 | 3242 |
| 2025-03-21 | 2.62 | $2.08 | 6636 |
| 2025-03-20 | 2.70 | $2.10 | 2405 |
| 2025-03-19 | 2.79 | $2.08 | 7241 |
| 2025-03-18 | 2.88 | $2.21 | 6939 |
| 2025-03-17 | 2.96 | $2.43 | 5600 |
| 2025-03-14 | 3.05 | $2.45 | 3500 |
| 2025-03-13 | 3.12 | $2.40 | 15401 |
| 2025-03-12 | 3.19 | $2.35 | 1117 |
| 2025-03-11 | 3.27 | $2.51 | 400 |
| 2025-03-10 | 3.34 | $2.50 | 5819 |
| 2025-03-07 | 3.39 | $2.58 | 2400 |
| 2025-03-06 | 3.44 | $2.77 | 2900 |
| 2025-03-05 | 3.50 | $2.97 | 3016 |
| 2025-03-04 | 3.57 | $2.96 | 3300 |
| 2025-03-03 | 3.62 | $2.58 | 6300 |
| 2025-02-28 | 3.71 | $2.92 | 13648 |
| 2025-02-27 | 3.78 | $2.65 | 2327 |
| 2025-02-26 | 3.87 | $3.00 | 2300 |
| 2025-02-25 | 3.93 | $3.30 | 6800 |
| 2025-02-24 | 4.01 | $3.62 | 1200 |
| 2025-02-21 | 4.09 | $3.60 | 3100 |
| 2025-02-20 | 4.25 | $3.94 | 6600 |
| 2025-02-19 | 4.36 | $3.77 | 910 |
| 2025-02-18 | 4.52 | $3.82 | 1718 |
| 2025-02-14 | 4.67 | $4.30 | 1719 |
| 2025-02-13 | 4.78 | $3.88 | 110 |
| 2025-02-12 | 4.87 | $3.80 | 625 |
| 2025-02-11 | 4.97 | $4.00 | 417 |
| 2025-02-10 | 5.05 | $3.76 | 3643 |
| 2025-02-07 | 5.20 | $3.65 | 13600 |
| 2025-02-06 | 5.35 | $3.60 | 3000 |
| 2025-02-05 | 5.52 | $3.95 | 2900 |
| 2025-02-04 | 5.71 | $4.25 | 2735 |
| 2025-02-03 | 5.86 | $4.04 | 9531 |
| 2025-01-31 | 6.05 | $4.40 | 8200 |
| 2025-01-30 | 6.18 | $4.32 | 4428 |
| 2025-01-29 | 6.31 | $4.34 | 7407 |
| 2025-01-28 | 6.51 | $4.27 | 4300 |
| 2025-01-27 | 6.65 | $4.80 | 11235 |
| 2025-01-24 | 6.81 | $5.40 | 14022 |
| 2025-01-23 | 6.90 | $6.64 | 4900 |
| 2025-01-22 | 6.93 | $6.30 | 2000 |
| 2025-01-21 | 6.97 | $6.80 | 917 |
| 2025-01-17 | 7.00 | $6.80 | 2435 |
| 2025-01-16 | 7.03 | $6.55 | 2100 |
| 2025-01-15 | 7.12 | $5.72 | 2400 |
| 2025-01-14 | 7.24 | $5.75 | 400 |
| 2025-01-13 | 7.36 | $5.66 | 6721 |
| 2025-01-10 | 7.53 | $6.75 | 401 |
| 2025-01-08 | 7.57 | $6.70 | 3600 |
| 2025-01-07 | 7.71 | $7.05 | 2548 |
| 2025-01-06 | 7.92 | $7.56 | 1114 |
| 2025-01-03 | 8.06 | $7.42 | 1631 |
| 2025-01-02 | 8.32 | $7.70 | 1505 |
| 2024-12-31 | 8.39 | $7.01 | 1800 |
| 2024-12-30 | 8.46 | $7.00 | 5500 |
| 2024-12-27 | 8.46 | $8.25 | 2046 |
| 2024-12-26 | 8.35 | $7.06 | 437 |
| 2024-12-24 | 8.27 | $8.00 | 2649 |
| 2024-12-23 | 8.16 | $7.28 | 1800 |
| 2024-12-20 | 8.08 | $7.15 | 7200 |
| 2024-12-19 | 8.04 | $7.26 | 2800 |
| 2024-12-18 | 7.98 | $7.27 | 10300 |
| 2024-12-17 | 7.95 | $7.51 | 3546 |
| 2024-12-16 | 7.88 | $8.30 | 6500 |
| 2024-12-13 | 7.74 | $8.10 | 7500 |
| 2024-12-12 | 7.63 | $8.21 | 9041 |
| 2024-12-11 | 7.49 | $8.99 | 14700 |
| 2024-12-10 | 7.31 | $7.51 | 27101 |
| 2024-12-09 | 7.17 | $9.50 | 17800 |
| 2024-12-06 | 6.91 | $11.28 | 7300 |
| 2024-12-05 | 6.65 | $10.36 | 7200 |
| 2024-12-04 | 6.39 | $12.68 | 33943 |
| 2024-12-03 | 6.01 | $9.00 | 4900 |
| 2024-12-02 | 5.85 | $8.40 | 4205 |
| 2024-11-29 | 5.69 | $6.99 | 15200 |
| 2024-11-27 | 5.64 | $6.10 | 2547 |
| 2024-11-26 | 5.62 | $5.55 | 5305 |
| 2024-11-25 | 5.70 | $5.75 | 10221 |
| 2024-11-22 | 5.66 | $5.60 | 11737 |
| 2024-11-21 | 5.64 | $6.47 | 6703 |
| 2024-11-20 | 5.58 | $6.00 | 4100 |
| 2024-11-19 | 5.53 | $6.75 | 6400 |
| 2024-11-18 | 5.53 | $6.14 | 12907 |
| 2024-11-15 | 5.57 | $5.50 | 5623 |
| 2024-11-14 | 5.62 | $5.75 | 8631 |
| 2024-11-13 | 5.69 | $5.50 | 10100 |
| 2024-11-12 | 5.76 | $5.30 | 4707 |
| 2024-11-11 | 5.84 | $4.80 | 3700 |
| 2024-11-08 | 5.90 | $4.37 | 16540 |
| 2024-11-07 | 6.00 | $6.00 | 1726 |
| 2024-11-06 | 6.01 | $5.15 | 10100 |
| 2024-11-05 | 6.06 | $5.05 | 2600 |
| 2024-11-04 | 6.12 | $5.74 | 1722 |
| 2024-11-01 | 6.14 | $5.25 | 2300 |
| 2024-10-31 | 6.18 | $6.00 | 6300 |
| 2024-10-30 | 6.13 | $5.72 | 6500 |
| 2024-10-29 | 6.12 | $7.14 | 9000 |
| 2024-10-28 | 6.03 | $4.92 | 5200 |
| 2024-10-25 | 6.07 | $5.21 | 4300 |
| 2024-10-24 | 6.11 | $5.21 | 19300 |
| 2024-10-23 | 6.16 | $5.00 | 2730 |
| 2024-10-22 | 6.17 | $6.85 | — |
| 2024-10-21 | 6.13 | $6.85 | 2322 |
| 2024-10-18 | 6.12 | $6.50 | 9301 |
| 2024-10-17 | 6.06 | $7.24 | 1600 |
| 2024-10-16 | 5.99 | $6.90 | 1304 |
| 2024-10-15 | 5.90 | $6.98 | 835 |
| 2024-10-14 | 5.81 | $6.00 | 8221 |
| 2024-10-11 | 5.78 | $6.20 | 1100 |
| 2024-10-10 | 5.72 | $6.20 | 1400 |
| 2024-10-09 | 5.65 | $6.24 | 3 |
| 2024-10-08 | 5.57 | $6.24 | 1700 |
| 2024-10-07 | 5.49 | $6.24 | 2103 |
| 2024-10-04 | 5.41 | $6.00 | 2400 |
| 2024-10-03 | 5.34 | $5.03 | 300 |
| 2024-10-02 | 5.33 | $5.40 | 618 |
| 2024-10-01 | 5.29 | $5.40 | 4011 |
| 2024-09-30 | 5.25 | $5.67 | 1300 |
| 2024-09-27 | 5.24 | $6.00 | 1101 |
| 2024-09-26 | 5.26 | $6.30 | 6000 |
| 2024-09-25 | 5.27 | $5.15 | 4000 |
| 2024-09-24 | 5.34 | $6.00 | 2407 |
| 2024-09-23 | 5.32 | $6.71 | 4615 |
| 2024-09-20 | 5.28 | $5.30 | 1132 |
| 2024-09-19 | 5.32 | $5.81 | 16033 |
| 2024-09-18 | 5.33 | $5.05 | 300 |
| 2024-09-17 | 5.39 | $5.30 | 500 |
| 2024-09-16 | 5.45 | $5.30 | 7700 |
| 2024-09-13 | 5.46 | $5.00 | 1649 |
| 2024-09-12 | 5.49 | $4.85 | 2300 |
| 2024-09-11 | 5.55 | $4.72 | 9405 |
| 2024-09-10 | 5.67 | $4.60 | 4131 |
| 2024-09-09 | 5.78 | $4.60 | 7414 |
| 2024-09-06 | 5.85 | $4.66 | 3717 |
| 2024-09-05 | 5.93 | $4.74 | 3800 |
| 2024-09-04 | 5.90 | $4.55 | 1300 |
| 2024-09-03 | 5.91 | $4.66 | 1500 |
| 2024-08-30 | 5.94 | $5.40 | 10629 |
| 2024-08-29 | 5.98 | $6.50 | 5 |
| 2024-08-28 | 5.98 | $6.50 | 5 |
| 2024-08-27 | 5.98 | $6.50 | 3500 |
| 2024-08-26 | 5.96 | $5.60 | 700 |
| 2024-08-23 | 5.98 | $5.99 | 1917 |
| 2024-08-22 | 6.05 | $6.00 | 300 |
| 2024-08-21 | 6.10 | $6.00 | 728 |
| 2024-08-20 | 6.19 | $6.27 | 2633 |
| 2024-08-19 | 6.36 | $6.50 | 804 |
| 2024-08-16 | 6.49 | $5.50 | 100 |
| 2024-08-15 | 6.72 | $5.70 | 2900 |
| 2024-08-14 | 6.94 | $6.03 | 500 |
| 2024-08-13 | 7.14 | $7.00 | 1341 |
| 2024-08-12 | 7.30 | $6.89 | 530 |
| 2024-08-09 | 7.47 | $6.00 | 11903 |
| 2024-08-08 | 7.65 | $6.28 | 1447 |
| 2024-08-07 | 7.81 | $4.10 | 12000 |
| 2024-08-06 | 8.02 | $4.80 | 7800 |
| 2024-08-05 | 8.24 | $5.15 | 8400 |
| 2024-08-02 | 8.38 | $6.25 | 3900 |
| 2024-08-01 | 8.55 | $6.50 | 1748 |
| 2024-07-31 | 8.73 | $6.48 | 3500 |
| 2024-07-30 | 9.16 | $6.06 | 4500 |
| 2024-07-29 | 9.38 | $6.01 | 4700 |
| 2024-07-26 | 9.59 | $7.43 | 7147 |
| 2024-07-25 | 9.73 | $7.10 | 10200 |
| 2024-07-24 | 9.88 | $7.83 | 6110 |
| 2024-07-23 | 9.96 | $9.50 | 700 |
| 2024-07-22 | 9.92 | $9.25 | 1184 |
| 2024-07-19 | 9.97 | $9.95 | 515 |
| 2024-07-18 | 10.00 | $10.25 | 90 |
| 2024-07-17 | 10.01 | $10.00 | 90 |
| 2024-07-16 | 10.09 | $10.25 | 350 |
| 2024-07-15 | 10.22 | $10.25 | 3224 |
| 2024-07-12 | 10.40 | $9.57 | 815 |
| 2024-07-11 | 10.59 | $9.50 | 755 |
| 2024-07-10 | 10.82 | $8.20 | 2160 |
| 2024-07-09 | 11.15 | $9.20 | 2861 |
| 2024-07-08 | 11.51 | $8.01 | 1619 |
| 2024-07-05 | 11.96 | $9.70 | 1284 |
| 2024-07-03 | 12.24 | $10.08 | 5334 |
| 2024-07-02 | 12.51 | $14.99 | 1162 |
| 2024-07-01 | 12.51 | $10.50 | 5214 |
| 2024-06-28 | 12.83 | $10.24 | 522 |
| 2024-06-27 | 13.17 | $10.25 | 324 |
| 2024-06-26 | 13.52 | $10.05 | 1022 |
| 2024-06-25 | 13.91 | $9.50 | 470 |
| 2024-06-24 | 14.35 | $8.60 | 7476 |
| 2024-06-21 | 14.82 | $10.25 | 436 |
| 2024-06-20 | 15.16 | $10.65 | 2179 |
| 2024-06-18 | 15.45 | $10.38 | 3350 |
| 2024-06-17 | 15.66 | $11.61 | 1322 |
| 2024-06-14 | 15.96 | $12.95 | 2297 |
| 2024-06-13 | 16.27 | $13.70 | 3929 |
| 2024-06-12 | 16.53 | $13.45 | 1624 |
| 2024-06-11 | 16.77 | $14.10 | 5267 |
| 2024-06-10 | 16.88 | $14.88 | 7231 |
| 2024-06-07 | 16.83 | $16.30 | 15244 |
| 2024-06-06 | 16.64 | $16.98 | 65252 |
| 2024-06-05 | 16.38 | $15.40 | 5360 |
| 2024-06-04 | 16.16 | $15.45 | 11131 |
| 2024-06-03 | 15.90 | $14.90 | 9414 |
| 2024-05-31 | 15.57 | $17.00 | 1415 |
| 2024-05-30 | 15.06 | $16.99 | 2752 |
| 2024-05-29 | 14.55 | $17.24 | 1353 |
| 2024-05-28 | 14.04 | $17.90 | 5104 |
| 2024-05-24 | 13.54 | $18.24 | 4075 |
| 2024-05-23 | 13.05 | $18.12 | 4350 |
| 2024-05-22 | 12.64 | $16.95 | 3031 |
| 2024-05-21 | 12.31 | $16.48 | 17536 |
| 2024-05-20 | 12.16 | $14.61 | 11459 |
| 2024-05-17 | 12.12 | $17.50 | 12794 |
| 2024-05-16 | 11.95 | $19.25 | 20443 |
| 2024-05-15 | 11.74 | $18.90 | 23780 |
| 2024-05-14 | 11.48 | $18.22 | 28878 |
| 2024-05-13 | 11.29 | $16.25 | 24755 |
| 2024-05-10 | 11.28 | $13.90 | 10312 |
| 2024-05-09 | 11.38 | $12.55 | 2808 |
| 2024-05-08 | 11.73 | $11.66 | 2300 |
| 2024-05-07 | 12.17 | $11.15 | 7131 |
| 2024-05-06 | 12.64 | $10.15 | 19874 |
| 2024-05-03 | 13.13 | $8.30 | 22479 |
| 2024-05-02 | 13.69 | $6.85 | 6952 |
| 2024-05-01 | 14.32 | $6.72 | 11331 |
| 2024-04-30 | 14.96 | $7.10 | 9984 |
| 2024-04-29 | 15.54 | $7.96 | 9543 |
| 2024-04-26 | 16.21 | $8.30 | 7474 |
| 2024-04-25 | 16.92 | $9.98 | 7225 |
| 2024-04-24 | 17.45 | $10.45 | 10137 |
| 2024-04-23 | 17.95 | $13.30 | 6088 |
| 2024-04-22 | 18.55 | $14.00 | 817 |
| 2024-04-19 | 18.90 | $14.00 | 3986 |
| 2024-04-18 | 19.41 | $15.00 | 4045 |
| 2024-04-17 | 19.66 | $13.85 | 4664 |
| 2024-04-16 | 20.19 | $14.36 | 6825 |
| 2024-04-15 | 20.70 | $16.00 | 778 |
| 2024-04-12 | 21.15 | $16.00 | 3526 |
| 2024-04-11 | 21.35 | $19.39 | 1468 |
| 2024-04-10 | 21.78 | $20.50 | 2338 |
| 2024-04-09 | 21.55 | $20.50 | 918 |
| 2024-04-08 | 21.40 | $20.01 | 5998 |
| 2024-04-05 | 21.12 | $19.45 | 978 |
| 2024-04-04 | 20.84 | $19.55 | 978 |
| 2024-04-03 | 20.67 | $19.50 | 1479 |
| 2024-04-02 | 20.27 | $18.75 | 5507 |
| 2024-04-01 | 19.89 | $21.23 | 3324 |
| 2024-03-28 | 19.32 | $22.50 | 7906 |
| 2024-03-27 | 18.65 | $20.65 | 13325 |
| 2024-03-26 | 17.98 | $20.50 | 21136 |
| 2024-03-25 | 17.34 | $25.24 | 24279 |
| 2024-03-22 | 16.43 | $21.00 | 4983 |
| 2024-03-21 | 15.75 | $24.24 | 2527 |
| 2024-03-20 | 14.91 | $20.00 | 15350 |
| 2024-03-19 | 14.23 | $24.50 | 13251 |
| 2024-03-18 | 13.33 | $24.50 | 15759 |
| 2024-03-15 | 12.40 | $25.00 | 18548 |
| 2024-03-14 | 11.49 | $20.00 | 25782 |
| 2024-03-13 | 10.82 | $28.00 | 20272 |
| 2024-03-12 | 9.70 | $15.95 | 17213 |
| 2024-03-11 | 9.16 | $17.49 | 8303 |
| 2024-03-08 | 8.56 | $14.25 | 17952 |
| 2024-03-07 | 8.10 | $14.00 | 16057 |
| 2024-03-06 | 7.68 | $16.00 | 6091 |
| 2024-03-05 | 7.15 | $11.50 | 20779 |
| 2024-03-04 | 6.84 | $11.18 | 17967 |
| 2024-03-01 | 6.56 | $9.98 | 4084 |
| 2024-02-29 | 6.34 | $9.00 | 11198 |
| 2024-02-28 | 6.16 | $7.23 | 9332 |
| 2024-02-27 | 6.07 | $7.75 | 3186 |
| 2024-02-26 | 5.93 | $7.00 | 3091 |
| 2024-02-23 | 5.84 | $7.38 | 895 |
| 2024-02-22 | 5.74 | $7.42 | 4182 |
| 2024-02-21 | 5.71 | $6.50 | 253 |
| 2024-02-20 | 5.77 | $6.53 | 630 |
| 2024-02-16 | 5.84 | $5.88 | 740 |
| 2024-02-15 | 5.95 | $6.85 | 1504 |
| 2024-02-14 | 5.91 | $6.55 | 1900 |
| 2024-02-12 | 5.89 | $5.50 | 328 |
| 2024-02-09 | 5.96 | $5.25 | 1329 |
| 2024-02-08 | 6.08 | $5.45 | 990 |
| 2024-02-07 | 6.17 | $5.05 | 745 |
| 2024-02-06 | 6.28 | $5.55 | 2026 |
| 2024-02-05 | 6.43 | $5.35 | 888 |
| 2024-02-02 | 6.56 | $5.40 | 1009 |
| 2024-02-01 | 6.71 | $5.50 | 940 |
| 2024-01-31 | 6.81 | $5.60 | 2265 |
| 2024-01-30 | 6.98 | $5.42 | 1398 |
| 2024-01-29 | 7.19 | $5.40 | 3154 |
| 2024-01-26 | 7.39 | $5.00 | 3302 |
| 2024-01-25 | 7.58 | $5.25 | 1367 |
| 2024-01-24 | 7.77 | $5.32 | 1328 |
| 2024-01-23 | 7.97 | $6.83 | 19968 |
| 2024-01-22 | 8.07 | $7.80 | 794 |
| 2024-01-19 | 8.03 | $7.90 | 1003 |
| 2024-01-18 | 7.88 | $7.99 | 216 |
| 2024-01-17 | 7.69 | $6.11 | 323 |
| 2024-01-16 | 7.58 | $6.06 | 4569 |
| 2024-01-12 | 7.48 | $7.00 | 1558 |
| 2024-01-11 | 7.30 | $7.55 | 1092 |
| 2024-01-10 | 7.09 | $7.30 | 2100 |
| 2024-01-09 | 6.88 | $7.31 | 1030 |
| 2024-01-08 | 6.70 | $8.50 | 910 |
| 2024-01-05 | 6.43 | $8.00 | 683 |
| 2024-01-04 | 6.18 | $8.36 | 517 |
| 2024-01-03 | 5.93 | $7.55 | 4643 |
| 2024-01-02 | 5.73 | $8.90 | 1072 |
| 2023-12-29 | 5.45 | $9.60 | 4080 |
| 2023-12-28 | 5.14 | $9.50 | 3997 |
| 2023-12-27 | 4.85 | $8.75 | 3293 |
| 2023-12-26 | 4.56 | $9.00 | 4567 |
| 2023-12-22 | 4.25 | $9.40 | 5274 |
| 2023-12-21 | 3.90 | $8.80 | 7836 |
| 2023-12-20 | 3.59 | $6.95 | 9040 |
| 2023-12-19 | 3.43 | $4.95 | 7770 |
| 2023-12-18 | 3.36 | $4.25 | 3711 |
| 2023-12-15 | 3.30 | $3.96 | 7316 |
| 2023-12-14 | 3.25 | $3.96 | 2464 |
| 2023-12-13 | 3.22 | $3.40 | 985 |
| 2023-12-12 | 3.27 | $3.33 | 620 |
| 2023-12-11 | 3.33 | $3.20 | 4986 |
| 2023-12-08 | 3.29 | $3.70 | 1609 |
| 2023-12-07 | 3.21 | $3.02 | 1000 |
| 2023-12-06 | 3.16 | $3.10 | 1744 |
| 2023-12-05 | 3.12 | $3.20 | 11767 |
| 2023-12-04 | 3.07 | $3.70 | 4522 |
| 2023-12-01 | 2.97 | $3.25 | 2318 |
| 2023-11-30 | 2.93 | $3.35 | 1400 |
| 2023-11-29 | 2.89 | $3.70 | 21946 |
| 2023-11-28 | 2.83 | $3.00 | 8885 |
| 2023-11-27 | 2.79 | $2.76 | 772 |
| 2023-11-22 | 2.74 | $2.50 | 2113 |
| 2023-11-21 | 2.71 | $2.50 | 825 |
| 2023-11-20 | 2.67 | $3.75 | 2122 |
| 2023-11-17 | 2.58 | $3.65 | 720 |
| 2023-11-16 | 2.49 | $3.00 | 1006 |
| 2023-11-15 | 2.43 | $3.00 | 3033 |
| 2023-11-14 | 2.37 | $3.31 | 4544 |
| 2023-11-13 | 2.29 | $4.45 | 14305 |
| 2023-11-10 | 2.14 | $4.39 | 7657 |
| 2023-11-09 | 1.99 | $2.39 | 4827 |
| 2023-11-08 | 1.95 | $2.18 | 10966 |
| 2023-11-07 | 1.91 | $2.10 | 1989 |
| 2023-11-06 | 1.88 | $2.30 | 1750 |
| 2023-11-03 | 1.85 | $2.12 | 870 |
| 2023-11-02 | 1.81 | $1.73 | 4629 |
| 2023-10-30 | 1.81 | $2.47 | 1000 |
| 2023-10-25 | 1.78 | $2.55 | 1420 |
| 2023-10-24 | 1.74 | $2.42 | 2989 |
| 2023-10-23 | 1.69 | $2.19 | 1192 |
| 2023-10-16 | 1.68 | $1.90 | 483 |
| 2023-10-13 | 1.67 | $1.80 | 200 |
| 2023-10-10 | 1.66 | $1.80 | 260 |
| 2023-10-09 | 1.65 | $1.84 | 890 |
| 2023-10-06 | 1.64 | $1.85 | 100 |
| 2023-10-05 | 1.62 | $1.87 | 100 |
| 2023-10-04 | 1.62 | $1.75 | 100 |
| 2023-10-03 | 1.63 | $1.61 | 156 |
| 2023-09-29 | 1.65 | $1.50 | 800 |
| 2023-09-28 | 1.67 | $1.53 | 1291 |
| 2023-09-26 | 1.69 | $1.49 | 1002 |
| 2023-09-22 | 1.74 | $1.43 | 110 |
| 2023-09-20 | 1.77 | $1.55 | 210 |
| 2023-09-19 | 1.78 | $1.56 | 1063 |
| 2023-09-15 | 1.79 | $1.45 | 765 |
| 2023-09-14 | 1.81 | $1.56 | 267 |
| 2023-08-31 | 1.82 | $1.91 | 20 |
| 2023-08-29 | 1.83 | $1.75 | 896 |
| 2023-08-28 | 1.85 | $1.56 | 808 |
| 2023-08-15 | 1.86 | $1.94 | 471 |
| 2023-08-11 | 1.89 | $1.65 | 700 |
| 2023-08-10 | 1.90 | $1.65 | 100 |
| 2023-08-09 | 1.89 | $1.55 | 200 |
| 2023-08-08 | 1.87 | $1.55 | 100 |
| 2023-07-31 | 1.84 | $1.54 | 642 |
| 2023-07-26 | 1.82 | $1.79 | 865 |
| 2023-07-24 | 1.77 | $2.00 | 100 |
| 2023-07-21 | 1.72 | $2.00 | 1092 |
| 2023-07-20 | 1.68 | $2.00 | 400 |
| 2023-07-17 | 1.63 | $1.90 | 875 |
| 2023-07-14 | 1.60 | $2.39 | 190 |
| 2023-07-13 | 1.55 | $2.11 | 2023 |
| 2023-07-12 | 1.51 | $1.74 | 401 |
| 2023-07-11 | 1.49 | $1.70 | 2491 |
| 2023-07-07 | 1.48 | $1.97 | 1154 |
| 2023-07-06 | 1.47 | $1.71 | 5248 |
| 2023-07-05 | 1.46 | $2.12 | 953 |
| 2023-07-03 | 1.43 | $2.04 | 853 |
| 2023-06-30 | 1.40 | $1.90 | 7041 |
| 2023-06-29 | 1.39 | $2.55 | 9211 |
| 2023-06-28 | 1.34 | $1.85 | 18435 |
| 2023-06-27 | 1.34 | $1.37 | 6734 |
| 2023-06-26 | 1.35 | $1.15 | 1393 |
| 2023-06-23 | 1.37 | $0.98 | 811 |
| 2023-06-21 | 1.40 | $1.10 | 450 |
| 2023-06-20 | 1.42 | $0.89 | 200 |
| 2023-06-14 | 1.44 | $1.01 | 115 |
| 2023-06-13 | 1.47 | $1.03 | 400 |
| 2023-06-12 | 1.49 | $1.05 | 4075 |
| 2023-06-09 | 1.51 | $1.26 | 650 |
| 2023-06-06 | 1.51 | $1.40 | 100 |
| 2023-06-05 | 1.50 | $1.32 | 215 |
| 2023-05-31 | 1.50 | $1.32 | 219 |
| 2023-05-30 | 1.50 | $1.50 | 100 |
| 2023-05-23 | 1.50 | $1.77 | 5489 |
| 2023-05-11 | 1.48 | $1.49 | 759 |
| 2023-05-10 | 1.48 | $1.54 | 900 |
| 2023-05-08 | 1.49 | $1.58 | 300 |
| 2023-05-01 | 1.50 | $1.59 | 300 |
| 2023-04-26 | 1.50 | $1.65 | 100 |
| 2023-04-19 | 1.50 | $1.70 | 5992 |
| 2023-04-18 | 1.50 | $1.63 | 700 |
| 2023-04-14 | 1.50 | $1.64 | 14803 |
| 2023-03-31 | 1.49 | $1.49 | 500 |
| 2023-03-29 | 1.49 | $1.47 | 563 |
| 2023-03-27 | 1.50 | $1.46 | 210 |
| 2023-03-23 | 1.50 | $1.46 | 1010 |
| 2023-03-21 | 1.51 | $1.46 | 2433 |
| 2023-03-20 | 1.51 | $1.40 | 305 |
| 2023-03-13 | 1.52 | $1.33 | 1644 |
| 2023-03-10 | 1.53 | $1.30 | 500 |
| 2023-03-09 | 1.54 | $1.25 | — |
| 2023-03-08 | 1.55 | $1.25 | 1200 |
| 2023-03-07 | 1.56 | $1.46 | 100 |
| 2023-03-06 | 1.56 | $1.50 | 100 |
| 2023-03-03 | 1.56 | $1.54 | 1000 |
| 2023-03-02 | 1.56 | $1.70 | — |
| 2023-03-01 | 1.54 | $1.70 | 15 |
| 2023-02-28 | 1.53 | $1.70 | 700 |
| 2023-02-27 | 1.52 | $1.64 | 100 |
| 2023-02-23 | 1.51 | $1.64 | 200 |
| 2023-02-22 | 1.48 | $1.54 | 1 |
| 2023-02-21 | 1.46 | $1.54 | — |
| 2023-02-17 | 1.45 | $1.54 | — |
| 2023-02-16 | 1.42 | $1.54 | — |
| 2023-02-15 | 1.39 | $1.54 | — |
| 2023-02-14 | 1.36 | $1.54 | — |
| 2023-02-13 | 1.33 | $1.54 | — |
| 2023-02-10 | 1.31 | $1.54 | — |
| 2023-02-09 | 1.28 | $1.54 | 150 |
| 2023-02-08 | 1.25 | $1.48 | — |
| 2023-02-07 | 1.22 | $1.48 | 512 |
| 2023-02-06 | 1.19 | $1.48 | 120 |
| 2023-02-03 | 1.17 | $1.48 | 950 |
| 2023-02-02 | 1.14 | $1.47 | 200 |
| 2023-02-01 | 1.11 | $1.47 | 32 |
| 2023-01-31 | 1.08 | $1.47 | — |
| 2023-01-30 | 1.05 | $1.47 | 350 |
| 2023-01-27 | 1.02 | $1.47 | 1284 |
| 2023-01-26 | 0.99 | $1.40 | 3361 |
| 2023-01-25 | 0.96 | $1.15 | — |
| 2023-01-24 | 0.95 | $1.15 | — |
| 2023-01-23 | 0.94 | $1.15 | 1265 |
| 2023-01-20 | 0.93 | $1.00 | 200 |
| 2023-01-19 | 0.93 | $1.00 | 300 |
| 2023-01-18 | 0.93 | $1.00 | 500 |
| 2023-01-17 | 0.93 | $0.95 | — |
| 2023-01-13 | 0.93 | $0.95 | — |
| 2023-01-12 | 0.94 | $0.95 | — |
| 2023-01-11 | 0.95 | $0.95 | 100 |
| 2023-01-10 | 0.95 | $0.98 | 400 |
| 2023-01-09 | 0.94 | $0.95 | 2000 |
| 2023-01-06 | 0.97 | $0.90 | 500 |
| 2023-01-05 | 1.01 | $0.90 | — |
| 2023-01-04 | 1.05 | $0.90 | 950 |
| 2023-01-03 | 1.11 | $1.00 | 2000 |
| 2022-12-30 | 1.16 | $0.85 | — |
| 2022-12-29 | 1.20 | $0.85 | — |
| 2022-12-28 | 1.25 | $0.85 | — |
| 2022-12-27 | 1.29 | $0.85 | 650 |
| 2022-12-23 | 1.33 | $0.95 | — |
| 2022-12-22 | 1.37 | $0.95 | — |
| 2022-12-21 | 1.40 | $0.95 | 711 |
| 2022-12-20 | 1.43 | $0.98 | — |
| 2022-12-19 | 1.47 | $0.98 | — |
| 2022-12-16 | 1.51 | $0.98 | 18 |
| 2022-12-15 | 1.55 | $0.98 | 646 |
| 2022-12-14 | 1.59 | $1.09 | — |
| 2022-12-13 | 1.62 | $1.09 | 404 |
| 2022-12-12 | 1.65 | $1.00 | 281 |
| 2022-12-09 | 1.69 | $0.85 | 9859 |
| 2022-12-08 | 1.74 | $1.55 | 106 |
| 2022-12-07 | 1.76 | $1.60 | 1322 |
| 2022-12-06 | 1.78 | $1.80 | 509 |
| 2022-12-05 | 1.82 | $2.00 | — |
| 2022-12-02 | 1.85 | $2.00 | 400 |
| 2022-12-01 | 1.88 | $1.80 | 1100 |
| 2022-11-30 | 1.89 | $1.70 | — |
| 2022-11-29 | 1.91 | $1.70 | 2 |
| 2022-11-28 | 1.92 | $1.70 | 600 |
| 2022-11-25 | 1.95 | $1.63 | — |
| 2022-11-23 | 1.98 | $1.63 | — |
| 2022-11-22 | 2.02 | $1.63 | 217 |
| 2022-11-21 | 2.04 | $1.63 | 486 |
| 2022-11-18 | 2.06 | $1.77 | — |
| 2022-11-17 | 2.07 | $1.77 | 100 |
| 2022-11-16 | 2.09 | $1.77 | 3892 |
| 2022-11-15 | 2.10 | $1.77 | — |
| 2022-11-14 | 2.12 | $1.77 | — |
| 2022-11-11 | 2.14 | $1.77 | 100 |
| 2022-11-10 | 2.16 | $1.88 | — |
| 2022-11-09 | 2.18 | $1.88 | 859 |
| 2022-11-08 | 2.19 | $1.98 | 436 |
| 2022-11-07 | 2.21 | $2.56 | 259 |
| 2022-11-04 | 2.21 | $2.59 | — |
| 2022-11-03 | 2.20 | $2.59 | 2005 |
| 2022-11-02 | 2.19 | $2.05 | — |
| 2022-11-01 | 2.20 | $2.05 | 5 |
| 2022-10-31 | 2.22 | $2.05 | 190 |
| 2022-10-28 | 2.24 | $2.25 | 500 |
| 2022-10-27 | 2.24 | $2.11 | 1625 |
| 2022-10-26 | 2.25 | $2.44 | 635 |
| 2022-10-25 | 2.25 | $2.05 | — |
| 2022-10-24 | 2.27 | $2.05 | — |
| 2022-10-21 | 2.29 | $2.05 | 3 |
| 2022-10-20 | 2.32 | $2.05 | 100 |
| 2022-10-19 | 2.34 | $2.15 | — |
| 2022-10-18 | 2.36 | $2.15 | — |
| 2022-10-17 | 2.38 | $2.15 | 14 |
| 2022-10-14 | 2.39 | $2.15 | — |
| 2022-10-13 | 2.42 | $2.15 | 100 |
| 2022-10-12 | 2.45 | $2.22 | 100 |
| 2022-10-11 | 2.48 | $2.40 | — |
| 2022-10-10 | 2.50 | $2.40 | 15 |
| 2022-10-07 | 2.52 | $2.40 | — |
| 2022-10-06 | 2.55 | $2.40 | — |
| 2022-10-05 | 2.57 | $2.40 | 534 |
| 2022-10-04 | 2.60 | $2.41 | 349 |
| 2022-10-03 | 2.62 | $2.33 | 100 |
| 2022-09-30 | 2.66 | $2.38 | 200 |
| 2022-09-29 | 2.69 | $2.33 | — |
| 2022-09-28 | 2.72 | $2.33 | 429 |
| 2022-09-27 | 2.75 | $2.51 | — |
| 2022-09-26 | 2.77 | $2.51 | — |
| 2022-09-23 | 2.82 | $2.51 | — |
| 2022-09-22 | 2.87 | $2.51 | 1965 |
| 2022-09-21 | 2.92 | $2.51 | 1965 |
| 2022-09-20 | 2.97 | $2.51 | 25 |
| 2022-09-19 | 3.01 | $2.51 | 375 |
| 2022-09-16 | 3.07 | $2.62 | 110 |
| 2022-09-15 | 3.14 | $2.78 | — |
| 2022-09-14 | 3.20 | $2.78 | — |
| 2022-09-13 | 3.27 | $2.78 | 478 |
| 2022-09-12 | 3.38 | $2.91 | — |
| 2022-09-09 | 3.48 | $2.91 | 7740 |
| 2022-09-08 | 3.58 | $2.91 | 102 |
| 2022-09-07 | 3.69 | $2.91 | 44 |
| 2022-09-06 | 3.79 | $2.91 | 258 |
| 2022-09-02 | 3.81 | $3.16 | 820 |
| 2022-09-01 | 3.81 | $2.90 | — |
| 2022-08-31 | 3.83 | $2.90 | — |
| 2022-08-30 | 3.85 | $2.90 | 701 |
| 2022-08-29 | 3.85 | $3.00 | 9352 |
| 2022-08-26 | 3.85 | $3.45 | 478 |
| 2022-08-25 | 3.84 | $3.57 | 9 |
| 2022-08-24 | 3.82 | $3.57 | 417 |
| 2022-08-23 | 3.80 | $3.43 | 100 |
| 2022-08-22 | 3.76 | $3.23 | 400 |
| 2022-08-19 | 3.73 | $3.70 | 400 |
| 2022-08-18 | 3.70 | $4.07 | 200 |
| 2022-08-17 | 3.65 | $4.00 | 1100 |
| 2022-08-16 | 3.61 | $4.10 | 950 |
| 2022-08-15 | 3.54 | $4.99 | — |
| 2022-08-12 | 3.42 | $4.99 | — |
| 2022-08-11 | 3.26 | $4.99 | 3 |
| 2022-08-10 | 3.10 | $4.99 | 145 |
| 2022-08-09 | 2.93 | $4.99 | 500 |
| 2022-08-08 | 2.74 | $3.25 | 23 |
| 2022-08-05 | 2.65 | $3.25 | — |
| 2022-08-04 | 2.64 | $3.25 | — |
| 2022-08-03 | 2.64 | $3.25 | 297 |
| 2022-08-02 | 2.63 | $3.00 | — |
| 2022-08-01 | 2.63 | $3.00 | 603 |
| 2022-07-29 | 2.64 | $3.15 | — |
| 2022-07-28 | 2.67 | $3.15 | 300 |
| 2022-07-27 | 2.70 | $3.15 | 333 |
| 2022-07-26 | 2.73 | $2.63 | — |
| 2022-07-25 | 2.81 | $2.63 | 751 |
| 2022-07-22 | 2.89 | $3.08 | 250 |
| 2022-07-21 | 2.94 | $3.19 | 205 |
| 2022-07-20 | 2.98 | $3.19 | 190 |
| 2022-07-19 | 3.02 | $2.75 | 690 |
| 2022-07-18 | 3.04 | $2.52 | 1510 |
| 2022-07-15 | 3.06 | $1.80 | 1416 |
| 2022-07-14 | 3.17 | $1.80 | 400 |
| 2022-07-13 | 3.28 | $1.48 | 2236 |
| 2022-07-12 | 3.43 | $1.19 | 1300 |
| 2022-07-11 | 3.60 | $1.52 | 3288 |
| 2022-07-08 | 3.74 | $3.15 | 613 |
| 2022-07-07 | 3.81 | $3.10 | — |
| 2022-07-06 | 3.87 | $3.10 | — |
| 2022-07-05 | 3.93 | $3.10 | — |
| 2022-07-01 | 4.00 | $3.10 | 427 |
| 2022-06-30 | 4.06 | $3.75 | — |
| 2022-06-29 | 4.08 | $3.75 | — |
| 2022-06-28 | 4.10 | $3.75 | 400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.58
Average
4.07
Maximum
19.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.58 | $0.51 | 300 |
| 2026-07-16 | 0.59 | $0.51 | 1233 |
| 2026-07-15 | 0.59 | $0.62 | 200 |
| 2026-07-14 | 0.59 | $0.62 | 200 |
| 2026-07-13 | 0.59 | $0.57 | 700 |
| 2026-07-10 | 0.59 | $0.60 | 800 |
| 2026-07-09 | 0.59 | $0.53 | 766 |
| 2026-07-08 | 0.59 | $0.56 | 5500 |
| 2026-07-07 | 0.60 | $0.64 | 6809 |
| 2026-07-06 | 0.59 | $0.62 | 7232 |
| 2026-07-02 | 0.59 | $0.56 | 1600 |
| 2026-07-01 | 0.59 | $0.56 | 1000 |
| 2026-06-30 | 0.60 | $0.57 | 3400 |
| 2026-06-29 | 0.60 | $0.59 | 6000 |
| 2026-06-26 | 0.60 | $0.57 | 8117 |
| 2026-06-25 | 0.61 | $0.54 | 300 |
| 2026-06-24 | 0.61 | $0.57 | 6529 |
| 2026-06-23 | 0.62 | $0.56 | 6112 |
| 2026-06-22 | 0.62 | $0.58 | 6000 |
| 2026-06-18 | 0.63 | $0.56 | 1812 |
| 2026-06-17 | 0.63 | $0.56 | 3800 |
| 2026-06-16 | 0.64 | $0.56 | 3600 |
| 2026-06-15 | 0.65 | $0.56 | 15703 |
| 2026-06-12 | 0.66 | $0.47 | 9329 |
| 2026-06-11 | 0.68 | $0.52 | 52100 |
| 2026-06-10 | 0.70 | $0.54 | 185118 |
| 2026-06-09 | 0.71 | $0.61 | 35935 |
| 2026-06-08 | 0.72 | $0.68 | 3700 |
| 2026-06-05 | 0.73 | $0.68 | 33200 |
| 2026-06-04 | 0.73 | $0.74 | 4700 |
| 2026-06-03 | 0.73 | $0.76 | 12500 |
| 2026-06-02 | 0.73 | $0.71 | 55744 |
| 2026-06-01 | 0.73 | $0.79 | 55744 |
| 2026-05-29 | 0.73 | $0.80 | 154116 |
| 2026-05-28 | 0.72 | $0.78 | 20000 |
| 2026-05-27 | 0.71 | $0.72 | 47700 |
| 2026-05-26 | 0.71 | $0.79 | 19712 |
| 2026-05-22 | 0.70 | $0.78 | 18000 |
| 2026-05-21 | 0.70 | $0.82 | 137319 |
| 2026-05-20 | 0.68 | $0.68 | 21500 |
| 2026-05-19 | 0.68 | $0.69 | 3000 |
| 2026-05-18 | 0.68 | $0.69 | 3200 |
| 2026-05-15 | 0.68 | $0.65 | 3100 |
| 2026-05-14 | 0.69 | $0.68 | 2100 |
| 2026-05-13 | 0.69 | $0.66 | 15439 |
| 2026-05-12 | 0.69 | $0.69 | 9950 |
| 2026-05-11 | 0.69 | $0.69 | 2310 |
| 2026-05-08 | 0.69 | $0.65 | 10900 |
| 2026-05-07 | 0.69 | $0.72 | 1500 |
| 2026-05-06 | 0.69 | $0.72 | 30123 |
| 2026-05-05 | 0.69 | $0.70 | 232 |
| 2026-05-04 | 0.69 | $0.72 | 232 |
| 2026-05-01 | 0.68 | $0.72 | 1500 |
| 2026-04-30 | 0.68 | $0.72 | 2100 |
| 2026-04-29 | 0.67 | $0.68 | 3500 |
| 2026-04-28 | 0.67 | $0.72 | 2300 |
| 2026-04-27 | 0.67 | $0.72 | 7400 |
| 2026-04-24 | 0.66 | $0.75 | 21649 |
| 2026-04-23 | 0.65 | $0.74 | 23846 |
| 2026-04-22 | 0.64 | $0.68 | 700 |
| 2026-04-21 | 0.64 | $0.69 | 11100 |
| 2026-04-20 | 0.63 | $0.65 | 11300 |
| 2026-04-17 | 0.63 | $0.70 | 18900 |
| 2026-04-16 | 0.62 | $0.66 | 7436 |
| 2026-04-15 | 0.62 | $0.65 | 3231 |
| 2026-04-14 | 0.61 | $0.60 | 50900 |
| 2026-04-13 | 0.61 | $0.67 | 21134 |
| 2026-04-10 | 0.61 | $0.62 | 9100 |
| 2026-04-09 | 0.61 | $0.59 | 6700 |
| 2026-04-08 | 0.61 | $0.61 | 7111 |
| 2026-04-07 | 0.61 | $0.55 | 18000 |
| 2026-04-06 | 0.61 | $0.60 | 3300 |
| 2026-04-02 | 0.62 | $0.60 | 17200 |
| 2026-04-01 | 0.62 | $0.61 | 10122 |
| 2026-03-31 | 0.62 | $0.56 | 1400 |
| 2026-03-30 | 0.62 | $0.54 | 7700 |
| 2026-03-27 | 0.63 | $0.53 | 16238 |
| 2026-03-26 | 0.64 | $0.56 | 29500 |
| 2026-03-25 | 0.65 | $0.60 | 7429 |
| 2026-03-24 | 0.66 | $0.61 | 26000 |
| 2026-03-23 | 0.66 | $0.57 | 13048 |
| 2026-03-20 | 0.67 | $0.53 | 123900 |
| 2026-03-19 | 0.69 | $0.61 | 3630 |
| 2026-03-18 | 0.70 | $0.61 | 8200 |
| 2026-03-17 | 0.71 | $0.61 | 25600 |
| 2026-03-16 | 0.72 | $0.61 | 34400 |
| 2026-03-13 | 0.73 | $0.54 | 61108 |
| 2026-03-12 | 0.75 | $0.61 | 22200 |
| 2026-03-11 | 0.76 | $0.61 | 19300 |
| 2026-03-10 | 0.78 | $0.55 | 7001 |
| 2026-03-09 | 0.80 | $0.61 | 9400 |
| 2026-03-06 | 0.82 | $0.61 | 4422 |
| 2026-03-05 | 0.85 | $0.63 | 37930 |
| 2026-03-04 | 0.87 | $0.71 | 4600 |
| 2026-03-03 | 0.89 | $0.69 | 80900 |
| 2026-03-02 | 0.91 | $0.74 | 5835 |
| 2026-02-27 | 0.92 | $0.73 | 3800 |
| 2026-02-26 | 0.94 | $0.73 | 4400 |
| 2026-02-25 | 0.97 | $0.85 | 5200 |
| 2026-02-24 | 0.98 | $0.85 | 4835 |
| 2026-02-23 | 0.99 | $0.80 | 13100 |
| 2026-02-20 | 1.01 | $0.75 | 7500 |
| 2026-02-19 | 1.04 | $0.75 | 10600 |
| 2026-02-18 | 1.07 | $0.88 | 17100 |
| 2026-02-17 | 1.09 | $0.97 | 5500 |
| 2026-02-13 | 1.11 | $0.97 | 3300 |
| 2026-02-12 | 1.12 | $0.87 | 1610 |
| 2026-02-11 | 1.15 | $0.95 | 11724 |
| 2026-02-10 | 1.17 | $0.91 | 5400 |
| 2026-02-09 | 1.19 | $0.97 | 8700 |
| 2026-02-06 | 1.22 | $0.97 | 4500 |
| 2026-02-05 | 1.24 | $0.96 | 3100 |
| 2026-02-04 | 1.28 | $0.99 | 2400 |
| 2026-02-03 | 1.31 | $0.95 | 15707 |
| 2026-02-02 | 1.34 | $0.98 | 11800 |
| 2026-01-30 | 1.38 | $1.00 | 26300 |
| 2026-01-29 | 1.42 | $1.04 | 2521 |
| 2026-01-28 | 1.46 | $1.12 | 11742 |
| 2026-01-27 | 1.50 | $1.16 | 24145 |
| 2026-01-26 | 1.53 | $1.22 | 27802 |
| 2026-01-23 | 1.56 | $1.40 | 3800 |
| 2026-01-22 | 1.58 | $1.48 | 4247 |
| 2026-01-21 | 1.59 | $1.46 | 2538 |
| 2026-01-20 | 1.61 | $1.37 | 1400 |
| 2026-01-16 | 1.63 | $1.50 | 1510 |
| 2026-01-15 | 1.65 | $1.60 | 4695 |
| 2026-01-14 | 1.65 | $1.60 | 8100 |
| 2026-01-13 | 1.66 | $1.59 | 700 |
| 2026-01-12 | 1.66 | $1.49 | 4011 |
| 2026-01-09 | 1.68 | $1.54 | 2209 |
| 2026-01-08 | 1.70 | $1.57 | 400 |
| 2026-01-07 | 1.71 | $1.63 | 13400 |
| 2026-01-06 | 1.72 | $1.63 | 18836 |
| 2026-01-05 | 1.73 | $1.79 | 39730 |
| 2026-01-02 | 1.72 | $1.63 | 3330 |
| 2025-12-31 | 1.73 | $1.59 | 10330 |
| 2025-12-30 | 1.74 | $1.72 | 8526 |
| 2025-12-29 | 1.75 | $1.60 | 25 |
| 2025-12-26 | 1.76 | $1.60 | 3900 |
| 2025-12-24 | 1.78 | $1.61 | 932 |
| 2025-12-23 | 1.80 | $1.59 | 1505 |
| 2025-12-22 | 1.82 | $1.64 | 4637 |
| 2025-12-19 | 1.84 | $1.70 | 3000 |
| 2025-12-18 | 1.85 | $1.48 | 15902 |
| 2025-12-17 | 1.89 | $1.64 | 1200 |
| 2025-12-16 | 1.92 | $1.89 | 2715 |
| 2025-12-15 | 1.92 | $1.83 | 16034 |
| 2025-12-12 | 1.93 | $1.96 | 17441 |
| 2025-12-11 | 1.92 | $2.00 | 9626 |
| 2025-12-10 | 1.92 | $1.97 | 22300 |
| 2025-12-09 | 1.91 | $2.14 | 14700 |
| 2025-12-08 | 1.89 | $2.03 | 2700 |
| 2025-12-05 | 1.87 | $2.01 | 3805 |
| 2025-12-04 | 1.86 | $2.14 | 17524 |
| 2025-12-03 | 1.83 | $2.20 | 29521 |
| 2025-12-02 | 1.79 | $1.91 | 39900 |
| 2025-12-01 | 1.77 | $2.16 | 65000 |
| 2025-11-28 | 1.73 | $2.16 | 116333 |
| 2025-11-26 | 1.69 | $1.92 | 50847 |
| 2025-11-25 | 1.66 | $1.80 | 16803 |
| 2025-11-24 | 1.65 | $1.90 | 73419 |
| 2025-11-21 | 1.62 | $1.55 | 23240 |
| 2025-11-20 | 1.63 | $1.78 | 96000 |
| 2025-11-19 | 1.61 | $1.53 | 13800 |
| 2025-11-18 | 1.62 | $1.62 | 122220 |
| 2025-11-17 | 1.62 | $1.44 | 45022 |
| 2025-11-14 | 1.64 | $1.19 | 15332 |
| 2025-11-13 | 1.69 | $1.34 | 39943 |
| 2025-11-12 | 1.73 | $1.73 | 26746 |
| 2025-11-11 | 1.73 | $1.99 | 2906 |
| 2025-11-10 | 1.70 | $2.03 | 24400 |
| 2025-11-07 | 1.66 | $2.07 | 48046 |
| 2025-11-06 | 1.62 | $1.86 | 48917 |
| 2025-11-05 | 1.60 | $2.09 | 219822 |
| 2025-11-04 | 1.54 | $1.98 | 285800 |
| 2025-11-03 | 1.50 | $1.82 | 118737 |
| 2025-10-31 | 1.46 | $1.19 | 258117 |
| 2025-10-30 | 1.49 | $1.25 | 176147 |
| 2025-10-29 | 1.52 | $1.57 | 6100 |
| 2025-10-28 | 1.51 | $1.45 | 6120 |
| 2025-10-27 | 1.52 | $1.57 | 47100 |
| 2025-10-24 | 1.51 | $1.45 | 88537 |
| 2025-10-23 | 1.52 | $1.59 | 7500 |
| 2025-10-22 | 1.51 | $1.42 | 4434 |
| 2025-10-21 | 1.52 | $1.53 | 3442 |
| 2025-10-20 | 1.52 | $1.66 | 13310 |
| 2025-10-17 | 1.51 | $1.53 | 6723 |
| 2025-10-16 | 1.51 | $1.67 | 21811 |
| 2025-10-15 | 1.49 | $1.60 | 8128 |
| 2025-10-14 | 1.48 | $1.68 | 37516 |
| 2025-10-13 | 1.46 | $1.80 | 61500 |
| 2025-10-10 | 1.42 | $1.41 | 56300 |
| 2025-10-09 | 1.42 | $1.42 | 18900 |
| 2025-10-08 | 1.42 | $1.38 | 9800 |
| 2025-10-07 | 1.43 | $1.37 | 28913 |
| 2025-10-06 | 1.43 | $1.40 | 242500 |
| 2025-10-03 | 1.44 | $1.38 | 22224 |
| 2025-10-02 | 1.44 | $1.40 | 34506 |
| 2025-10-01 | 1.45 | $1.34 | 16200 |
| 2025-09-30 | 1.46 | $1.35 | 74 |
| 2025-09-29 | 1.47 | $1.35 | 54823 |
| 2025-09-26 | 1.48 | $1.27 | 3900 |
| 2025-09-25 | 1.50 | $1.25 | 22700 |
| 2025-09-24 | 1.53 | $1.43 | 5106 |
| 2025-09-23 | 1.54 | $1.36 | 6722 |
| 2025-09-22 | 1.56 | $1.38 | 2235 |
| 2025-09-19 | 1.58 | $1.47 | 1800 |
| 2025-09-18 | 1.59 | $1.45 | 38821 |
| 2025-09-17 | 1.60 | $1.35 | 17415 |
| 2025-09-16 | 1.63 | $1.38 | 91442 |
| 2025-09-15 | 1.66 | $1.49 | 46522 |
| 2025-09-12 | 1.67 | $1.52 | 121523 |
| 2025-09-11 | 1.69 | $1.54 | 17534 |
| 2025-09-10 | 1.71 | $1.68 | 7944 |
| 2025-09-09 | 1.71 | $1.64 | 6735 |
| 2025-09-08 | 1.72 | $1.70 | 2906 |
| 2025-09-05 | 1.72 | $1.59 | 5900 |
| 2025-09-04 | 1.73 | $1.62 | 2200 |
| 2025-09-03 | 1.74 | $1.65 | 1900 |
| 2025-09-02 | 1.75 | $1.79 | 2500 |
| 2025-08-29 | 1.75 | $1.98 | 1308 |
| 2025-08-28 | 1.72 | $1.95 | 14600 |
| 2025-08-27 | 1.70 | $1.80 | 4500 |
| 2025-08-26 | 1.69 | $1.80 | 2100 |
| 2025-08-25 | 1.68 | $1.75 | 1600 |
| 2025-08-22 | 1.67 | $1.60 | 21937 |
| 2025-08-21 | 1.68 | $1.75 | 1700 |
| 2025-08-20 | 1.67 | $1.72 | 9600 |
| 2025-08-19 | 1.66 | $1.82 | 1600 |
| 2025-08-18 | 1.65 | $1.83 | 4800 |
| 2025-08-15 | 1.63 | $1.75 | 41900 |
| 2025-08-14 | 1.62 | $1.68 | 29512 |
| 2025-08-13 | 1.61 | $1.73 | 48245 |
| 2025-08-12 | 1.60 | $2.05 | 8000 |
| 2025-08-11 | 1.55 | $1.80 | 5500 |
| 2025-08-08 | 1.52 | $1.89 | 11500 |
| 2025-08-07 | 1.48 | $1.58 | 4844 |
| 2025-08-06 | 1.47 | $1.43 | 9326 |
| 2025-08-05 | 1.48 | $1.36 | 3400 |
| 2025-08-04 | 1.49 | $1.44 | 8721 |
| 2025-08-01 | 1.49 | $1.55 | 30334 |
| 2025-07-31 | 1.49 | $1.58 | 6100 |
| 2025-07-30 | 1.48 | $1.57 | 2900 |
| 2025-07-29 | 1.47 | $1.56 | 10844 |
| 2025-07-28 | 1.46 | $1.57 | 9900 |
| 2025-07-25 | 1.45 | $1.51 | 3700 |
| 2025-07-24 | 1.44 | $1.50 | 2500 |
| 2025-07-23 | 1.44 | $1.55 | 30700 |
| 2025-07-22 | 1.42 | $1.53 | 14900 |
| 2025-07-21 | 1.41 | $1.62 | 20702 |
| 2025-07-18 | 1.39 | $1.40 | 62429 |
| 2025-07-17 | 1.39 | $1.61 | 57914 |
| 2025-07-16 | 1.37 | $1.66 | 129200 |
| 2025-07-15 | 1.33 | $1.57 | 29545 |
| 2025-07-14 | 1.31 | $1.61 | 64600 |
| 2025-07-11 | 1.28 | $1.42 | 111800 |
| 2025-07-10 | 1.26 | $1.25 | 41100 |
| 2025-07-09 | 1.26 | $1.26 | 44000 |
| 2025-07-08 | 1.27 | $1.18 | 24500 |
| 2025-07-07 | 1.27 | $1.30 | 905 |
| 2025-07-03 | 1.27 | $1.30 | 5116 |
| 2025-07-02 | 1.27 | $1.25 | 5600 |
| 2025-07-01 | 1.27 | $1.19 | 16609 |
| 2025-06-30 | 1.28 | $1.20 | 23200 |
| 2025-06-27 | 1.29 | $1.15 | 42600 |
| 2025-06-26 | 1.30 | $1.29 | 5940 |
| 2025-06-25 | 1.30 | $1.34 | 3533 |
| 2025-06-24 | 1.30 | $1.18 | 926 |
| 2025-06-23 | 1.31 | $1.25 | 630 |
| 2025-06-20 | 1.32 | $1.20 | 8535 |
| 2025-06-18 | 1.33 | $1.18 | 601 |
| 2025-06-17 | 1.35 | $1.18 | 24400 |
| 2025-06-16 | 1.36 | $1.19 | 34319 |
| 2025-06-13 | 1.38 | $1.19 | 6800 |
| 2025-06-12 | 1.40 | $1.14 | 45827 |
| 2025-06-11 | 1.43 | $1.35 | 20500 |
| 2025-06-10 | 1.44 | $1.27 | 13300 |
| 2025-06-09 | 1.46 | $1.25 | 11335 |
| 2025-06-06 | 1.48 | $1.37 | 1622 |
| 2025-06-05 | 1.49 | $1.40 | 1644 |
| 2025-06-04 | 1.50 | $1.45 | 537 |
| 2025-06-03 | 1.50 | $1.32 | 7900 |
| 2025-06-02 | 1.52 | $1.35 | 11400 |
| 2025-05-30 | 1.54 | $1.54 | 915 |
| 2025-05-29 | 1.54 | $1.55 | 1300 |
| 2025-05-28 | 1.54 | $1.70 | 1600 |
| 2025-05-27 | 1.52 | $1.62 | 9921 |
| 2025-05-23 | 1.51 | $1.65 | 7500 |
| 2025-05-22 | 1.50 | $1.61 | 2742 |
| 2025-05-21 | 1.49 | $1.43 | 8500 |
| 2025-05-20 | 1.49 | $1.43 | 26936 |
| 2025-05-19 | 1.50 | $1.45 | 41200 |
| 2025-05-16 | 1.51 | $1.56 | 4200 |
| 2025-05-15 | 1.50 | $1.65 | 5807 |
| 2025-05-14 | 1.48 | $1.70 | 69400 |
| 2025-05-13 | 1.46 | $1.68 | 3400 |
| 2025-05-12 | 1.44 | $1.63 | 27414 |
| 2025-05-09 | 1.42 | $1.51 | 16648 |
| 2025-05-08 | 1.41 | $1.40 | 12637 |
| 2025-05-07 | 1.41 | $1.24 | 8144 |
| 2025-05-06 | 1.43 | $1.20 | 5200 |
| 2025-05-05 | 1.45 | $1.19 | 12900 |
| 2025-05-02 | 1.48 | $1.33 | 21000 |
| 2025-05-01 | 1.50 | $1.32 | 9128 |
| 2025-04-30 | 1.51 | $1.29 | 4833 |
| 2025-04-29 | 1.54 | $1.42 | 7500 |
| 2025-04-28 | 1.55 | $1.38 | 6900 |
| 2025-04-25 | 1.57 | $1.27 | 41332 |
| 2025-04-24 | 1.60 | $1.25 | 7813 |
| 2025-04-23 | 1.64 | $1.25 | 61800 |
| 2025-04-22 | 1.68 | $1.25 | 147602 |
| 2025-04-21 | 1.72 | $1.26 | 36647 |
| 2025-04-17 | 1.77 | $1.25 | 12147 |
| 2025-04-16 | 1.83 | $1.48 | 2100 |
| 2025-04-15 | 1.86 | $1.33 | 15431 |
| 2025-04-14 | 1.92 | $1.39 | 4100 |
| 2025-04-11 | 1.98 | $1.47 | 18500 |
| 2025-04-10 | 2.03 | $1.35 | 14803 |
| 2025-04-09 | 2.10 | $1.82 | 18000 |
| 2025-04-08 | 2.13 | $1.26 | 9306 |
| 2025-04-07 | 2.22 | $1.70 | 10000 |
| 2025-04-04 | 2.28 | $2.00 | 3200 |
| 2025-04-03 | 2.30 | $1.98 | 12800 |
| 2025-04-02 | 2.34 | $2.00 | 170400 |
| 2025-04-01 | 2.37 | $2.01 | 73211 |
| 2025-03-31 | 2.41 | $2.10 | 5400 |
| 2025-03-28 | 2.45 | $2.02 | 13431 |
| 2025-03-27 | 2.49 | $2.03 | 2431 |
| 2025-03-26 | 2.54 | $2.08 | 2800 |
| 2025-03-25 | 2.59 | $2.10 | 1900 |
| 2025-03-24 | 2.64 | $2.15 | 3242 |
| 2025-03-21 | 2.69 | $2.08 | 6636 |
| 2025-03-20 | 2.75 | $2.10 | 2405 |
| 2025-03-19 | 2.82 | $2.08 | 7241 |
| 2025-03-18 | 2.90 | $2.21 | 6939 |
| 2025-03-17 | 2.97 | $2.43 | 5600 |
| 2025-03-14 | 3.03 | $2.45 | 3500 |
| 2025-03-13 | 3.09 | $2.40 | 15401 |
| 2025-03-12 | 3.16 | $2.35 | 1117 |
| 2025-03-11 | 3.25 | $2.51 | 400 |
| 2025-03-10 | 3.33 | $2.50 | 5819 |
| 2025-03-07 | 3.41 | $2.58 | 2400 |
| 2025-03-06 | 3.50 | $2.77 | 2900 |
| 2025-03-05 | 3.58 | $2.97 | 3016 |
| 2025-03-04 | 3.64 | $2.96 | 3300 |
| 2025-03-03 | 3.71 | $2.58 | 6300 |
| 2025-02-28 | 3.83 | $2.92 | 13648 |
| 2025-02-27 | 3.93 | $2.65 | 2327 |
| 2025-02-26 | 4.07 | $3.00 | 2300 |
| 2025-02-25 | 4.18 | $3.30 | 6800 |
| 2025-02-24 | 4.27 | $3.62 | 1200 |
| 2025-02-21 | 4.34 | $3.60 | 3100 |
| 2025-02-20 | 4.42 | $3.94 | 6600 |
| 2025-02-19 | 4.47 | $3.77 | 910 |
| 2025-02-18 | 4.54 | $3.82 | 1718 |
| 2025-02-14 | 4.61 | $4.30 | 1719 |
| 2025-02-13 | 4.65 | $3.88 | 110 |
| 2025-02-12 | 4.73 | $3.80 | 625 |
| 2025-02-11 | 4.83 | $4.00 | 417 |
| 2025-02-10 | 4.91 | $3.76 | 3643 |
| 2025-02-07 | 5.03 | $3.65 | 13600 |
| 2025-02-06 | 5.18 | $3.60 | 3000 |
| 2025-02-05 | 5.35 | $3.95 | 2900 |
| 2025-02-04 | 5.49 | $4.25 | 2735 |
| 2025-02-03 | 5.62 | $4.04 | 9531 |
| 2025-01-31 | 5.79 | $4.40 | 8200 |
| 2025-01-30 | 5.94 | $4.32 | 4428 |
| 2025-01-29 | 6.11 | $4.34 | 7407 |
| 2025-01-28 | 6.29 | $4.27 | 4300 |
| 2025-01-27 | 6.51 | $4.80 | 11235 |
| 2025-01-24 | 6.69 | $5.40 | 14022 |
| 2025-01-23 | 6.82 | $6.64 | 4900 |
| 2025-01-22 | 6.84 | $6.30 | 2000 |
| 2025-01-21 | 6.90 | $6.80 | 917 |
| 2025-01-17 | 6.91 | $6.80 | 2435 |
| 2025-01-16 | 6.92 | $6.55 | 2100 |
| 2025-01-15 | 6.96 | $5.72 | 2400 |
| 2025-01-14 | 7.09 | $5.75 | 400 |
| 2025-01-13 | 7.23 | $5.66 | 6721 |
| 2025-01-10 | 7.40 | $6.75 | 401 |
| 2025-01-08 | 7.46 | $6.70 | 3600 |
| 2025-01-07 | 7.54 | $7.05 | 2548 |
| 2025-01-06 | 7.60 | $7.56 | 1114 |
| 2025-01-03 | 7.60 | $7.42 | 1631 |
| 2025-01-02 | 7.62 | $7.70 | 1505 |
| 2024-12-31 | 7.61 | $7.01 | 1800 |
| 2024-12-30 | 7.67 | $7.00 | 5500 |
| 2024-12-27 | 7.74 | $8.25 | 2046 |
| 2024-12-26 | 7.69 | $7.06 | 437 |
| 2024-12-24 | 7.76 | $8.00 | 2649 |
| 2024-12-23 | 7.73 | $7.28 | 1800 |
| 2024-12-20 | 7.78 | $7.15 | 7200 |
| 2024-12-19 | 7.84 | $7.26 | 2800 |
| 2024-12-18 | 7.90 | $7.27 | 10300 |
| 2024-12-17 | 7.97 | $7.51 | 3546 |
| 2024-12-16 | 8.02 | $8.30 | 6500 |
| 2024-12-13 | 7.99 | $8.10 | 7500 |
| 2024-12-12 | 7.98 | $8.21 | 9041 |
| 2024-12-11 | 7.95 | $8.99 | 14700 |
| 2024-12-10 | 7.85 | $7.51 | 27101 |
| 2024-12-09 | 7.88 | $9.50 | 17800 |
| 2024-12-06 | 7.71 | $11.28 | 7300 |
| 2024-12-05 | 7.33 | $10.36 | 7200 |
| 2024-12-04 | 7.02 | $12.68 | 33943 |
| 2024-12-03 | 6.42 | $9.00 | 4900 |
| 2024-12-02 | 6.15 | $8.40 | 4205 |
| 2024-11-29 | 5.91 | $6.99 | 15200 |
| 2024-11-27 | 5.80 | $6.10 | 2547 |
| 2024-11-26 | 5.77 | $5.55 | 5305 |
| 2024-11-25 | 5.79 | $5.75 | 10221 |
| 2024-11-22 | 5.79 | $5.60 | 11737 |
| 2024-11-21 | 5.81 | $6.47 | 6703 |
| 2024-11-20 | 5.74 | $6.00 | 4100 |
| 2024-11-19 | 5.72 | $6.75 | 6400 |
| 2024-11-18 | 5.61 | $6.14 | 12907 |
| 2024-11-15 | 5.55 | $5.50 | 5623 |
| 2024-11-14 | 5.56 | $5.75 | 8631 |
| 2024-11-13 | 5.54 | $5.50 | 10100 |
| 2024-11-12 | 5.54 | $5.30 | 4707 |
| 2024-11-11 | 5.57 | $4.80 | 3700 |
| 2024-11-08 | 5.65 | $4.37 | 16540 |
| 2024-11-07 | 5.78 | $6.00 | 1726 |
| 2024-11-06 | 5.76 | $5.15 | 10100 |
| 2024-11-05 | 5.82 | $5.05 | 2600 |
| 2024-11-04 | 5.91 | $5.74 | 1722 |
| 2024-11-01 | 5.92 | $5.25 | 2300 |
| 2024-10-31 | 5.99 | $6.00 | 6300 |
| 2024-10-30 | 5.99 | $5.72 | 6500 |
| 2024-10-29 | 6.02 | $7.14 | 9000 |
| 2024-10-28 | 5.91 | $4.92 | 5200 |
| 2024-10-25 | 6.01 | $5.21 | 4300 |
| 2024-10-24 | 6.09 | $5.21 | 19300 |
| 2024-10-23 | 6.19 | $5.00 | 2730 |
| 2024-10-22 | 6.31 | $6.85 | — |
| 2024-10-21 | 6.25 | $6.85 | 2322 |
| 2024-10-18 | 6.19 | $6.50 | 9301 |
| 2024-10-17 | 6.16 | $7.24 | 1600 |
| 2024-10-16 | 6.05 | $6.90 | 1304 |
| 2024-10-15 | 5.96 | $6.98 | 835 |
| 2024-10-14 | 5.85 | $6.00 | 8221 |
| 2024-10-11 | 5.83 | $6.20 | 1100 |
| 2024-10-10 | 5.79 | $6.20 | 1400 |
| 2024-10-09 | 5.75 | $6.24 | 3 |
| 2024-10-08 | 5.70 | $6.24 | 1700 |
| 2024-10-07 | 5.64 | $6.24 | 2103 |
| 2024-10-04 | 5.58 | $6.00 | 2400 |
| 2024-10-03 | 5.54 | $5.03 | 300 |
| 2024-10-02 | 5.59 | $5.40 | 618 |
| 2024-10-01 | 5.61 | $5.40 | 4011 |
| 2024-09-30 | 5.63 | $5.67 | 1300 |
| 2024-09-27 | 5.63 | $6.00 | 1101 |
| 2024-09-26 | 5.59 | $6.30 | 6000 |
| 2024-09-25 | 5.51 | $5.15 | 4000 |
| 2024-09-24 | 5.55 | $6.00 | 2407 |
| 2024-09-23 | 5.50 | $6.71 | 4615 |
| 2024-09-20 | 5.38 | $5.30 | 1132 |
| 2024-09-19 | 5.38 | $5.81 | 16033 |
| 2024-09-18 | 5.34 | $5.05 | 300 |
| 2024-09-17 | 5.37 | $5.30 | 500 |
| 2024-09-16 | 5.38 | $5.30 | 7700 |
| 2024-09-13 | 5.38 | $5.00 | 1649 |
| 2024-09-12 | 5.42 | $4.85 | 2300 |
| 2024-09-11 | 5.48 | $4.72 | 9405 |
| 2024-09-10 | 5.56 | $4.60 | 4131 |
| 2024-09-09 | 5.67 | $4.60 | 7414 |
| 2024-09-06 | 5.78 | $4.66 | 3717 |
| 2024-09-05 | 5.90 | $4.74 | 3800 |
| 2024-09-04 | 6.02 | $4.55 | 1300 |
| 2024-09-03 | 6.17 | $4.66 | 1500 |
| 2024-08-30 | 6.33 | $5.40 | 10629 |
| 2024-08-29 | 6.43 | $6.50 | 5 |
| 2024-08-28 | 6.42 | $6.50 | 5 |
| 2024-08-27 | 6.41 | $6.50 | 3500 |
| 2024-08-26 | 6.41 | $5.60 | 700 |
| 2024-08-23 | 6.49 | $5.99 | 1917 |
| 2024-08-22 | 6.54 | $6.00 | 300 |
| 2024-08-21 | 6.60 | $6.00 | 728 |
| 2024-08-20 | 6.66 | $6.27 | 2633 |
| 2024-08-19 | 6.70 | $6.50 | 804 |
| 2024-08-16 | 6.73 | $5.50 | 100 |
| 2024-08-15 | 6.86 | $5.70 | 2900 |
| 2024-08-14 | 6.98 | $6.03 | 500 |
| 2024-08-13 | 7.08 | $7.00 | 1341 |
| 2024-08-12 | 7.08 | $6.89 | 530 |
| 2024-08-09 | 7.10 | $6.00 | 11903 |
| 2024-08-08 | 7.22 | $6.28 | 1447 |
| 2024-08-07 | 7.32 | $4.10 | 12000 |
| 2024-08-06 | 7.66 | $4.80 | 7800 |
| 2024-08-05 | 7.96 | $5.15 | 8400 |
| 2024-08-02 | 8.26 | $6.25 | 3900 |
| 2024-08-01 | 8.47 | $6.50 | 1748 |
| 2024-07-31 | 8.67 | $6.48 | 3500 |
| 2024-07-30 | 8.91 | $6.06 | 4500 |
| 2024-07-29 | 9.20 | $6.01 | 4700 |
| 2024-07-26 | 9.54 | $7.43 | 7147 |
| 2024-07-25 | 9.76 | $7.10 | 10200 |
| 2024-07-24 | 10.04 | $7.83 | 6110 |
| 2024-07-23 | 10.28 | $9.50 | 700 |
| 2024-07-22 | 10.36 | $9.25 | 1184 |
| 2024-07-19 | 10.48 | $9.95 | 515 |
| 2024-07-18 | 10.53 | $10.25 | 90 |
| 2024-07-17 | 10.56 | $10.00 | 90 |
| 2024-07-16 | 10.62 | $10.25 | 350 |
| 2024-07-15 | 10.66 | $10.25 | 3224 |
| 2024-07-12 | 10.70 | $9.57 | 815 |
| 2024-07-11 | 10.82 | $9.50 | 755 |
| 2024-07-10 | 10.96 | $8.20 | 2160 |
| 2024-07-09 | 11.25 | $9.20 | 2861 |
| 2024-07-08 | 11.46 | $8.01 | 1619 |
| 2024-07-05 | 11.83 | $9.70 | 1284 |
| 2024-07-03 | 12.05 | $10.08 | 5334 |
| 2024-07-02 | 12.26 | $14.99 | 1162 |
| 2024-07-01 | 11.97 | $10.50 | 5214 |
| 2024-06-28 | 12.13 | $10.24 | 522 |
| 2024-06-27 | 12.33 | $10.25 | 324 |
| 2024-06-26 | 12.55 | $10.05 | 1022 |
| 2024-06-25 | 12.81 | $9.50 | 470 |
| 2024-06-24 | 13.16 | $8.60 | 7476 |
| 2024-06-21 | 13.64 | $10.25 | 436 |
| 2024-06-20 | 13.99 | $10.65 | 2179 |
| 2024-06-18 | 14.34 | $10.38 | 3350 |
| 2024-06-17 | 14.76 | $11.61 | 1322 |
| 2024-06-14 | 15.09 | $12.95 | 2297 |
| 2024-06-13 | 15.32 | $13.70 | 3929 |
| 2024-06-12 | 15.49 | $13.45 | 1624 |
| 2024-06-11 | 15.70 | $14.10 | 5267 |
| 2024-06-10 | 15.87 | $14.88 | 7231 |
| 2024-06-07 | 15.98 | $16.30 | 15244 |
| 2024-06-06 | 15.94 | $16.98 | 65252 |
| 2024-06-05 | 15.83 | $15.40 | 5360 |
| 2024-06-04 | 15.88 | $15.45 | 11131 |
| 2024-06-03 | 15.92 | $14.90 | 9414 |
| 2024-05-31 | 16.03 | $17.00 | 1415 |
| 2024-05-30 | 15.93 | $16.99 | 2752 |
| 2024-05-29 | 15.82 | $17.24 | 1353 |
| 2024-05-28 | 15.67 | $17.90 | 5104 |
| 2024-05-24 | 15.43 | $18.24 | 4075 |
| 2024-05-23 | 15.14 | $18.12 | 4350 |
| 2024-05-22 | 14.82 | $16.95 | 3031 |
| 2024-05-21 | 14.60 | $16.48 | 17536 |
| 2024-05-20 | 14.40 | $14.61 | 11459 |
| 2024-05-17 | 14.38 | $17.50 | 12794 |
| 2024-05-16 | 14.05 | $19.25 | 20443 |
| 2024-05-15 | 13.50 | $18.90 | 23780 |
| 2024-05-14 | 12.94 | $18.22 | 28878 |
| 2024-05-13 | 12.38 | $16.25 | 24755 |
| 2024-05-10 | 11.97 | $13.90 | 10312 |
| 2024-05-09 | 11.77 | $12.55 | 2808 |
| 2024-05-08 | 11.69 | $11.66 | 2300 |
| 2024-05-07 | 11.69 | $11.15 | 7131 |
| 2024-05-06 | 11.75 | $10.15 | 19874 |
| 2024-05-03 | 11.92 | $8.30 | 22479 |
| 2024-05-02 | 12.30 | $6.85 | 6952 |
| 2024-05-01 | 12.87 | $6.72 | 11331 |
| 2024-04-30 | 13.52 | $7.10 | 9984 |
| 2024-04-29 | 14.19 | $7.96 | 9543 |
| 2024-04-26 | 14.85 | $8.30 | 7474 |
| 2024-04-25 | 15.54 | $9.98 | 7225 |
| 2024-04-24 | 16.12 | $10.45 | 10137 |
| 2024-04-23 | 16.72 | $13.30 | 6088 |
| 2024-04-22 | 17.08 | $14.00 | 817 |
| 2024-04-19 | 17.40 | $14.00 | 3986 |
| 2024-04-18 | 17.76 | $15.00 | 4045 |
| 2024-04-17 | 18.05 | $13.85 | 4664 |
| 2024-04-16 | 18.49 | $14.36 | 6825 |
| 2024-04-15 | 18.93 | $16.00 | 778 |
| 2024-04-12 | 19.24 | $16.00 | 3526 |
| 2024-04-11 | 19.58 | $19.39 | 1468 |
| 2024-04-10 | 19.60 | $20.50 | 2338 |
| 2024-04-09 | 19.50 | $20.50 | 918 |
| 2024-04-08 | 19.40 | $20.01 | 5998 |
| 2024-04-05 | 19.33 | $19.45 | 978 |
| 2024-04-04 | 19.32 | $19.55 | 978 |
| 2024-04-03 | 19.30 | $19.50 | 1479 |
| 2024-04-02 | 19.28 | $18.75 | 5507 |
| 2024-04-01 | 19.33 | $21.23 | 3324 |
| 2024-03-28 | 19.13 | $22.50 | 7906 |
| 2024-03-27 | 18.78 | $20.65 | 13325 |
| 2024-03-26 | 18.58 | $20.50 | 21136 |
| 2024-03-25 | 18.38 | $25.24 | 24279 |
| 2024-03-22 | 17.66 | $21.00 | 4983 |
| 2024-03-21 | 17.30 | $24.24 | 2527 |
| 2024-03-20 | 16.57 | $20.00 | 15350 |
| 2024-03-19 | 16.21 | $24.50 | 13251 |
| 2024-03-18 | 15.34 | $24.50 | 15759 |
| 2024-03-15 | 14.38 | $25.00 | 18548 |
| 2024-03-14 | 13.26 | $20.00 | 25782 |
| 2024-03-13 | 12.55 | $28.00 | 20272 |
| 2024-03-12 | 10.92 | $15.95 | 17213 |
| 2024-03-11 | 10.39 | $17.49 | 8303 |
| 2024-03-08 | 9.64 | $14.25 | 17952 |
| 2024-03-07 | 9.16 | $14.00 | 16057 |
| 2024-03-06 | 8.65 | $16.00 | 6091 |
| 2024-03-05 | 7.88 | $11.50 | 20779 |
| 2024-03-04 | 7.49 | $11.18 | 17967 |
| 2024-03-01 | 7.11 | $9.98 | 4084 |
| 2024-02-29 | 6.80 | $9.00 | 11198 |
| 2024-02-28 | 6.57 | $7.23 | 9332 |
| 2024-02-27 | 6.50 | $7.75 | 3186 |
| 2024-02-26 | 6.37 | $7.00 | 3091 |
| 2024-02-23 | 6.31 | $7.38 | 895 |
| 2024-02-22 | 6.19 | $7.42 | 4182 |
| 2024-02-21 | 6.06 | $6.50 | 253 |
| 2024-02-20 | 6.02 | $6.53 | 630 |
| 2024-02-16 | 5.96 | $5.88 | 740 |
| 2024-02-15 | 5.97 | $6.85 | 1504 |
| 2024-02-14 | 5.88 | $6.55 | 1900 |
| 2024-02-12 | 5.81 | $5.50 | 328 |
| 2024-02-09 | 5.84 | $5.25 | 1329 |
| 2024-02-08 | 5.90 | $5.45 | 990 |
| 2024-02-07 | 5.95 | $5.05 | 745 |
| 2024-02-06 | 6.05 | $5.55 | 2026 |
| 2024-02-05 | 6.10 | $5.35 | 888 |
| 2024-02-02 | 6.18 | $5.40 | 1009 |
| 2024-02-01 | 6.26 | $5.50 | 940 |
| 2024-01-31 | 6.34 | $5.60 | 2265 |
| 2024-01-30 | 6.42 | $5.42 | 1398 |
| 2024-01-29 | 6.52 | $5.40 | 3154 |
| 2024-01-26 | 6.64 | $5.00 | 3302 |
| 2024-01-25 | 6.81 | $5.25 | 1367 |
| 2024-01-24 | 6.98 | $5.32 | 1328 |
| 2024-01-23 | 7.15 | $6.83 | 19968 |
| 2024-01-22 | 7.19 | $7.80 | 794 |
| 2024-01-19 | 7.12 | $7.90 | 1003 |
| 2024-01-18 | 7.04 | $7.99 | 216 |
| 2024-01-17 | 6.94 | $6.11 | 323 |
| 2024-01-16 | 7.03 | $6.06 | 4569 |
| 2024-01-12 | 7.13 | $7.00 | 1558 |
| 2024-01-11 | 7.15 | $7.55 | 1092 |
| 2024-01-10 | 7.10 | $7.30 | 2100 |
| 2024-01-09 | 7.08 | $7.31 | 1030 |
| 2024-01-08 | 7.06 | $8.50 | 910 |
| 2024-01-05 | 6.91 | $8.00 | 683 |
| 2024-01-04 | 6.79 | $8.36 | 517 |
| 2024-01-03 | 6.63 | $7.55 | 4643 |
| 2024-01-02 | 6.53 | $8.90 | 1072 |
| 2023-12-29 | 6.28 | $9.60 | 4080 |
| 2023-12-28 | 5.93 | $9.50 | 3997 |
| 2023-12-27 | 5.55 | $8.75 | 3293 |
| 2023-12-26 | 5.22 | $9.00 | 4567 |
| 2023-12-22 | 4.82 | $9.40 | 5274 |
| 2023-12-21 | 4.34 | $8.80 | 7836 |
| 2023-12-20 | 3.87 | $6.95 | 9040 |
| 2023-12-19 | 3.54 | $4.95 | 7770 |
| 2023-12-18 | 3.40 | $4.25 | 3711 |
| 2023-12-15 | 3.31 | $3.96 | 7316 |
| 2023-12-14 | 3.24 | $3.96 | 2464 |
| 2023-12-13 | 3.16 | $3.40 | 985 |
| 2023-12-12 | 3.14 | $3.33 | 620 |
| 2023-12-11 | 3.12 | $3.20 | 4986 |
| 2023-12-08 | 3.11 | $3.70 | 1609 |
| 2023-12-07 | 3.05 | $3.02 | 1000 |
| 2023-12-06 | 3.05 | $3.10 | 1744 |
| 2023-12-05 | 3.04 | $3.20 | 11767 |
| 2023-12-04 | 3.03 | $3.70 | 4522 |
| 2023-12-01 | 2.95 | $3.25 | 2318 |
| 2023-11-30 | 2.92 | $3.35 | 1400 |
| 2023-11-29 | 2.88 | $3.70 | 21946 |
| 2023-11-28 | 2.79 | $3.00 | 8885 |
| 2023-11-27 | 2.77 | $2.76 | 772 |
| 2023-11-22 | 2.77 | $2.50 | 2113 |
| 2023-11-21 | 2.80 | $2.50 | 825 |
| 2023-11-20 | 2.83 | $3.75 | 2122 |
| 2023-11-17 | 2.73 | $3.65 | 720 |
| 2023-11-16 | 2.64 | $3.00 | 1006 |
| 2023-11-15 | 2.60 | $3.00 | 3033 |
| 2023-11-14 | 2.56 | $3.31 | 4544 |
| 2023-11-13 | 2.48 | $4.45 | 14305 |
| 2023-11-10 | 2.27 | $4.39 | 7657 |
| 2023-11-09 | 2.05 | $2.39 | 4827 |
| 2023-11-08 | 2.01 | $2.18 | 10966 |
| 2023-11-07 | 2.00 | $2.10 | 1989 |
| 2023-11-06 | 1.98 | $2.30 | 1750 |
| 2023-11-03 | 1.95 | $2.12 | 870 |
| 2023-11-02 | 1.93 | $1.73 | 4629 |
| 2023-10-30 | 1.95 | $2.47 | 1000 |
| 2023-10-25 | 1.90 | $2.55 | 1420 |
| 2023-10-24 | 1.83 | $2.42 | 2989 |
| 2023-10-23 | 1.77 | $2.19 | 1192 |
| 2023-10-16 | 1.73 | $1.90 | 483 |
| 2023-10-13 | 1.71 | $1.80 | 200 |
| 2023-10-10 | 1.70 | $1.80 | 260 |
| 2023-10-09 | 1.69 | $1.84 | 890 |
| 2023-10-06 | 1.67 | $1.85 | 100 |
| 2023-10-05 | 1.65 | $1.87 | 100 |
| 2023-10-04 | 1.63 | $1.75 | 100 |
| 2023-10-03 | 1.62 | $1.61 | 156 |
| 2023-09-29 | 1.62 | $1.50 | 800 |
| 2023-09-28 | 1.63 | $1.53 | 1291 |
| 2023-09-26 | 1.64 | $1.49 | 1002 |
| 2023-09-22 | 1.66 | $1.43 | 110 |
| 2023-09-20 | 1.68 | $1.55 | 210 |
| 2023-09-19 | 1.69 | $1.56 | 1063 |
| 2023-09-15 | 1.71 | $1.45 | 765 |
| 2023-09-14 | 1.74 | $1.56 | 267 |
| 2023-08-31 | 1.75 | $1.91 | 20 |
| 2023-08-29 | 1.74 | $1.75 | 896 |
| 2023-08-28 | 1.74 | $1.56 | 808 |
| 2023-08-15 | 1.76 | $1.94 | 471 |
| 2023-08-11 | 1.74 | $1.65 | 700 |
| 2023-08-10 | 1.75 | $1.65 | 100 |
| 2023-08-09 | 1.76 | $1.55 | 200 |
| 2023-08-08 | 1.78 | $1.55 | 100 |
| 2023-07-31 | 1.80 | $1.54 | 642 |
| 2023-07-26 | 1.83 | $1.79 | 865 |
| 2023-07-24 | 1.83 | $2.00 | 100 |
| 2023-07-21 | 1.82 | $2.00 | 1092 |
| 2023-07-20 | 1.80 | $2.00 | 400 |
| 2023-07-17 | 1.77 | $1.90 | 875 |
| 2023-07-14 | 1.76 | $2.39 | 190 |
| 2023-07-13 | 1.69 | $2.11 | 2023 |
| 2023-07-12 | 1.65 | $1.74 | 401 |
| 2023-07-11 | 1.64 | $1.70 | 2491 |
| 2023-07-07 | 1.64 | $1.97 | 1154 |
| 2023-07-06 | 1.60 | $1.71 | 5248 |
| 2023-07-05 | 1.59 | $2.12 | 953 |
| 2023-07-03 | 1.53 | $2.04 | 853 |
| 2023-06-30 | 1.48 | $1.90 | 7041 |
| 2023-06-29 | 1.44 | $2.55 | 9211 |
| 2023-06-28 | 1.32 | $1.85 | 18435 |
| 2023-06-27 | 1.26 | $1.37 | 6734 |
| 2023-06-26 | 1.25 | $1.15 | 1393 |
| 2023-06-23 | 1.26 | $0.98 | 811 |
| 2023-06-21 | 1.29 | $1.10 | 450 |
| 2023-06-20 | 1.31 | $0.89 | 200 |
| 2023-06-14 | 1.36 | $1.01 | 115 |
| 2023-06-13 | 1.39 | $1.03 | 400 |
| 2023-06-12 | 1.43 | $1.05 | 4075 |
| 2023-06-09 | 1.47 | $1.26 | 650 |
| 2023-06-06 | 1.50 | $1.40 | 100 |
| 2023-06-05 | 1.51 | $1.32 | 215 |
| 2023-05-31 | 1.53 | $1.32 | 219 |
| 2023-05-30 | 1.55 | $1.50 | 100 |
| 2023-05-23 | 1.55 | $1.77 | 5489 |
| 2023-05-11 | 1.53 | $1.49 | 759 |
| 2023-05-10 | 1.53 | $1.54 | 900 |
| 2023-05-08 | 1.53 | $1.58 | 300 |
| 2023-05-01 | 1.53 | $1.59 | 300 |
| 2023-04-26 | 1.52 | $1.65 | 100 |
| 2023-04-19 | 1.51 | $1.70 | 5992 |
| 2023-04-18 | 1.49 | $1.63 | 700 |
| 2023-04-14 | 1.47 | $1.64 | 14803 |
| 2023-03-31 | 1.45 | $1.49 | 500 |
| 2023-03-29 | 1.45 | $1.47 | 563 |
| 2023-03-27 | 1.45 | $1.46 | 210 |
| 2023-03-23 | 1.45 | $1.46 | 1010 |
| 2023-03-21 | 1.45 | $1.46 | 2433 |
| 2023-03-20 | 1.44 | $1.40 | 305 |
| 2023-03-13 | 1.45 | $1.33 | 1644 |
| 2023-03-10 | 1.46 | $1.30 | 500 |
| 2023-03-09 | 1.48 | $1.25 | — |
| 2023-03-08 | 1.50 | $1.25 | 1200 |
| 2023-03-07 | 1.53 | $1.46 | 100 |
| 2023-03-06 | 1.54 | $1.50 | 100 |
| 2023-03-03 | 1.54 | $1.54 | 1000 |
| 2023-03-02 | 1.54 | $1.70 | — |
| 2023-03-01 | 1.52 | $1.70 | 15 |
| 2023-02-28 | 1.50 | $1.70 | 700 |
| 2023-02-27 | 1.48 | $1.64 | 100 |
| 2023-02-23 | 1.47 | $1.64 | 200 |
| 2023-02-22 | 1.45 | $1.54 | 1 |
| 2023-02-21 | 1.44 | $1.54 | — |
| 2023-02-17 | 1.43 | $1.54 | — |
| 2023-02-16 | 1.42 | $1.54 | — |
| 2023-02-15 | 1.40 | $1.54 | — |
| 2023-02-14 | 1.39 | $1.54 | — |
| 2023-02-13 | 1.37 | $1.54 | — |
| 2023-02-10 | 1.36 | $1.54 | — |
| 2023-02-09 | 1.34 | $1.54 | 150 |
| 2023-02-08 | 1.31 | $1.48 | — |
| 2023-02-07 | 1.30 | $1.48 | 512 |
| 2023-02-06 | 1.28 | $1.48 | 120 |
| 2023-02-03 | 1.26 | $1.48 | 950 |
| 2023-02-02 | 1.23 | $1.47 | 200 |
| 2023-02-01 | 1.21 | $1.47 | 32 |
| 2023-01-31 | 1.18 | $1.47 | — |
| 2023-01-30 | 1.15 | $1.47 | 350 |
| 2023-01-27 | 1.12 | $1.47 | 1284 |
| 2023-01-26 | 1.08 | $1.40 | 3361 |
| 2023-01-25 | 1.04 | $1.15 | — |
| 2023-01-24 | 1.03 | $1.15 | — |
| 2023-01-23 | 1.02 | $1.15 | 1265 |
| 2023-01-20 | 1.01 | $1.00 | 200 |
| 2023-01-19 | 1.01 | $1.00 | 300 |
| 2023-01-18 | 1.01 | $1.00 | 500 |
| 2023-01-17 | 1.01 | $0.95 | — |
| 2023-01-13 | 1.02 | $0.95 | — |
| 2023-01-12 | 1.02 | $0.95 | — |
| 2023-01-11 | 1.03 | $0.95 | 100 |
| 2023-01-10 | 1.04 | $0.98 | 400 |
| 2023-01-09 | 1.04 | $0.95 | 2000 |
| 2023-01-06 | 1.05 | $0.90 | 500 |
| 2023-01-05 | 1.07 | $0.90 | — |
| 2023-01-04 | 1.09 | $0.90 | 950 |
| 2023-01-03 | 1.11 | $1.00 | 2000 |
| 2022-12-30 | 1.12 | $0.85 | — |
| 2022-12-29 | 1.15 | $0.85 | — |
| 2022-12-28 | 1.18 | $0.85 | — |
| 2022-12-27 | 1.21 | $0.85 | 650 |
| 2022-12-23 | 1.25 | $0.95 | — |
| 2022-12-22 | 1.28 | $0.95 | — |
| 2022-12-21 | 1.32 | $0.95 | 711 |
| 2022-12-20 | 1.36 | $0.98 | — |
| 2022-12-19 | 1.40 | $0.98 | — |
| 2022-12-16 | 1.44 | $0.98 | 18 |
| 2022-12-15 | 1.49 | $0.98 | 646 |
| 2022-12-14 | 1.54 | $1.09 | — |
| 2022-12-13 | 1.59 | $1.09 | 404 |
| 2022-12-12 | 1.65 | $1.00 | 281 |
| 2022-12-09 | 1.71 | $0.85 | 9859 |
| 2022-12-08 | 1.80 | $1.55 | 106 |
| 2022-12-07 | 1.83 | $1.60 | 1322 |
| 2022-12-06 | 1.86 | $1.80 | 509 |
| 2022-12-05 | 1.86 | $2.00 | — |
| 2022-12-02 | 1.85 | $2.00 | 400 |
| 2022-12-01 | 1.83 | $1.80 | 1100 |
| 2022-11-30 | 1.83 | $1.70 | — |
| 2022-11-29 | 1.85 | $1.70 | 2 |
| 2022-11-28 | 1.86 | $1.70 | 600 |
| 2022-11-25 | 1.88 | $1.63 | — |
| 2022-11-23 | 1.91 | $1.63 | — |
| 2022-11-22 | 1.94 | $1.63 | 217 |
| 2022-11-21 | 1.97 | $1.63 | 486 |
| 2022-11-18 | 2.01 | $1.77 | — |
| 2022-11-17 | 2.03 | $1.77 | 100 |
| 2022-11-16 | 2.06 | $1.77 | 3892 |
| 2022-11-15 | 2.09 | $1.77 | — |
| 2022-11-14 | 2.12 | $1.77 | — |
| 2022-11-11 | 2.16 | $1.77 | 100 |
| 2022-11-10 | 2.20 | $1.88 | — |
| 2022-11-09 | 2.23 | $1.88 | 859 |
| 2022-11-08 | 2.27 | $1.98 | 436 |
| 2022-11-07 | 2.30 | $2.56 | 259 |
| 2022-11-04 | 2.28 | $2.59 | — |
| 2022-11-03 | 2.24 | $2.59 | 2005 |
| 2022-11-02 | 2.21 | $2.05 | — |
| 2022-11-01 | 2.22 | $2.05 | 5 |
| 2022-10-31 | 2.24 | $2.05 | 190 |
| 2022-10-28 | 2.26 | $2.25 | 500 |
| 2022-10-27 | 2.26 | $2.11 | 1625 |
| 2022-10-26 | 2.28 | $2.44 | 635 |
| 2022-10-25 | 2.26 | $2.05 | — |
| 2022-10-24 | 2.28 | $2.05 | — |
| 2022-10-21 | 2.31 | $2.05 | 3 |
| 2022-10-20 | 2.33 | $2.05 | 100 |
| 2022-10-19 | 2.36 | $2.15 | — |
| 2022-10-18 | 2.39 | $2.15 | — |
| 2022-10-17 | 2.41 | $2.15 | 14 |
| 2022-10-14 | 2.44 | $2.15 | — |
| 2022-10-13 | 2.47 | $2.15 | 100 |
| 2022-10-12 | 2.50 | $2.22 | 100 |
| 2022-10-11 | 2.53 | $2.40 | — |
| 2022-10-10 | 2.54 | $2.40 | 15 |
| 2022-10-07 | 2.56 | $2.40 | — |
| 2022-10-06 | 2.58 | $2.40 | — |
| 2022-10-05 | 2.59 | $2.40 | 534 |
| 2022-10-04 | 2.62 | $2.41 | 349 |
| 2022-10-03 | 2.64 | $2.33 | 100 |
| 2022-09-30 | 2.67 | $2.38 | 200 |
| 2022-09-29 | 2.70 | $2.33 | — |
| 2022-09-28 | 2.74 | $2.33 | 429 |
| 2022-09-27 | 2.78 | $2.51 | — |
| 2022-09-26 | 2.81 | $2.51 | — |
| 2022-09-23 | 2.84 | $2.51 | — |
| 2022-09-22 | 2.88 | $2.51 | 1965 |
| 2022-09-21 | 2.92 | $2.51 | 1965 |
| 2022-09-20 | 2.96 | $2.51 | 25 |
| 2022-09-19 | 3.01 | $2.51 | 375 |
| 2022-09-16 | 3.06 | $2.62 | 110 |
| 2022-09-15 | 3.10 | $2.78 | — |
| 2022-09-14 | 3.14 | $2.78 | — |
| 2022-09-13 | 3.18 | $2.78 | 478 |
| 2022-09-12 | 3.22 | $2.91 | — |
| 2022-09-09 | 3.25 | $2.91 | 7740 |
| 2022-09-08 | 3.28 | $2.91 | 102 |
| 2022-09-07 | 3.32 | $2.91 | 44 |
| 2022-09-06 | 3.37 | $2.91 | 258 |
| 2022-09-02 | 3.42 | $3.16 | 820 |
| 2022-09-01 | 3.44 | $2.90 | — |
| 2022-08-31 | 3.50 | $2.90 | — |
| 2022-08-30 | 3.56 | $2.90 | 701 |
| 2022-08-29 | 3.63 | $3.00 | 9352 |
| 2022-08-26 | 3.70 | $3.45 | 478 |
| 2022-08-25 | 3.73 | $3.57 | 9 |
| 2022-08-24 | 3.74 | $3.57 | 417 |
| 2022-08-23 | 3.76 | $3.43 | 100 |
| 2022-08-22 | 3.80 | $3.23 | 400 |
| 2022-08-19 | 3.85 | $3.70 | 400 |
| 2022-08-18 | 3.87 | $4.07 | 200 |
| 2022-08-17 | 3.85 | $4.00 | 1100 |
| 2022-08-16 | 3.83 | $4.10 | 950 |
| 2022-08-15 | 3.81 | $4.99 | — |
| 2022-08-12 | 3.68 | $4.99 | — |
| 2022-08-11 | 3.54 | $4.99 | 3 |
| 2022-08-10 | 3.39 | $4.99 | 145 |
| 2022-08-09 | 3.22 | $4.99 | 500 |
| 2022-08-08 | 3.04 | $3.25 | 23 |
| 2022-08-05 | 3.02 | $3.25 | — |
| 2022-08-04 | 2.99 | $3.25 | — |
| 2022-08-03 | 2.96 | $3.25 | 297 |
| 2022-08-02 | 2.93 | $3.00 | — |
| 2022-08-01 | 2.93 | $3.00 | 603 |
| 2022-07-29 | 2.92 | $3.15 | — |
| 2022-07-28 | 2.89 | $3.15 | 300 |
| 2022-07-27 | 2.87 | $3.15 | 333 |
| 2022-07-26 | 2.84 | $2.63 | — |
| 2022-07-25 | 2.86 | $2.63 | 751 |
| 2022-07-22 | 2.88 | $3.08 | 250 |
| 2022-07-21 | 2.86 | $3.19 | 205 |
| 2022-07-20 | 2.83 | $3.19 | 190 |
| 2022-07-19 | 2.79 | $2.75 | 690 |
| 2022-07-18 | 2.79 | $2.52 | 1510 |
| 2022-07-15 | 2.82 | $1.80 | 1416 |
| 2022-07-14 | 2.93 | $1.80 | 400 |
| 2022-07-13 | 3.05 | $1.48 | 2236 |
| 2022-07-12 | 3.22 | $1.19 | 1300 |
| 2022-07-11 | 3.43 | $1.52 | 3288 |
| 2022-07-08 | 3.63 | $3.15 | 613 |
| 2022-07-07 | 3.68 | $3.10 | — |
| 2022-07-06 | 3.74 | $3.10 | — |
| 2022-07-05 | 3.81 | $3.10 | — |
| 2022-07-01 | 3.88 | $3.10 | 427 |
| 2022-06-30 | 3.97 | $3.75 | — |
| 2022-06-29 | 3.99 | $3.75 | — |
| 2022-06-28 | 4.01 | $3.75 | 400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.57
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.56
Average
4.06
Maximum
21.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.57 | $0.51 | 300 |
| 2026-07-16 | 0.58 | $0.51 | 1233 |
| 2026-07-15 | 0.58 | $0.62 | 200 |
| 2026-07-14 | 0.58 | $0.62 | 200 |
| 2026-07-13 | 0.57 | $0.57 | 700 |
| 2026-07-10 | 0.57 | $0.60 | 800 |
| 2026-07-09 | 0.57 | $0.53 | 766 |
| 2026-07-08 | 0.57 | $0.56 | 5500 |
| 2026-07-07 | 0.57 | $0.64 | 6809 |
| 2026-07-06 | 0.57 | $0.62 | 7232 |
| 2026-07-02 | 0.56 | $0.56 | 1600 |
| 2026-07-01 | 0.57 | $0.56 | 1000 |
| 2026-06-30 | 0.57 | $0.57 | 3400 |
| 2026-06-29 | 0.57 | $0.59 | 6000 |
| 2026-06-26 | 0.58 | $0.57 | 8117 |
| 2026-06-25 | 0.58 | $0.54 | 300 |
| 2026-06-24 | 0.59 | $0.57 | 6529 |
| 2026-06-23 | 0.60 | $0.56 | 6112 |
| 2026-06-22 | 0.61 | $0.58 | 6000 |
| 2026-06-18 | 0.62 | $0.56 | 1812 |
| 2026-06-17 | 0.63 | $0.56 | 3800 |
| 2026-06-16 | 0.64 | $0.56 | 3600 |
| 2026-06-15 | 0.65 | $0.56 | 15703 |
| 2026-06-12 | 0.67 | $0.47 | 9329 |
| 2026-06-11 | 0.69 | $0.52 | 52100 |
| 2026-06-10 | 0.71 | $0.54 | 185118 |
| 2026-06-09 | 0.72 | $0.61 | 35935 |
| 2026-06-08 | 0.73 | $0.68 | 3700 |
| 2026-06-05 | 0.74 | $0.68 | 33200 |
| 2026-06-04 | 0.74 | $0.74 | 4700 |
| 2026-06-03 | 0.74 | $0.76 | 12500 |
| 2026-06-02 | 0.74 | $0.71 | 55744 |
| 2026-06-01 | 0.74 | $0.79 | 55744 |
| 2026-05-29 | 0.73 | $0.80 | 154116 |
| 2026-05-28 | 0.72 | $0.78 | 20000 |
| 2026-05-27 | 0.72 | $0.72 | 47700 |
| 2026-05-26 | 0.72 | $0.79 | 19712 |
| 2026-05-22 | 0.71 | $0.78 | 18000 |
| 2026-05-21 | 0.70 | $0.82 | 137319 |
| 2026-05-20 | 0.69 | $0.68 | 21500 |
| 2026-05-19 | 0.69 | $0.69 | 3000 |
| 2026-05-18 | 0.69 | $0.69 | 3200 |
| 2026-05-15 | 0.69 | $0.65 | 3100 |
| 2026-05-14 | 0.70 | $0.68 | 2100 |
| 2026-05-13 | 0.70 | $0.66 | 15439 |
| 2026-05-12 | 0.70 | $0.69 | 9950 |
| 2026-05-11 | 0.70 | $0.69 | 2310 |
| 2026-05-08 | 0.70 | $0.65 | 10900 |
| 2026-05-07 | 0.71 | $0.72 | 1500 |
| 2026-05-06 | 0.71 | $0.72 | 30123 |
| 2026-05-05 | 0.70 | $0.70 | 232 |
| 2026-05-04 | 0.70 | $0.72 | 232 |
| 2026-05-01 | 0.69 | $0.72 | 1500 |
| 2026-04-30 | 0.69 | $0.72 | 2100 |
| 2026-04-29 | 0.68 | $0.68 | 3500 |
| 2026-04-28 | 0.68 | $0.72 | 2300 |
| 2026-04-27 | 0.67 | $0.72 | 7400 |
| 2026-04-24 | 0.66 | $0.75 | 21649 |
| 2026-04-23 | 0.65 | $0.74 | 23846 |
| 2026-04-22 | 0.64 | $0.68 | 700 |
| 2026-04-21 | 0.63 | $0.69 | 11100 |
| 2026-04-20 | 0.62 | $0.65 | 11300 |
| 2026-04-17 | 0.62 | $0.70 | 18900 |
| 2026-04-16 | 0.61 | $0.66 | 7436 |
| 2026-04-15 | 0.60 | $0.65 | 3231 |
| 2026-04-14 | 0.59 | $0.60 | 50900 |
| 2026-04-13 | 0.59 | $0.67 | 21134 |
| 2026-04-10 | 0.58 | $0.62 | 9100 |
| 2026-04-09 | 0.58 | $0.59 | 6700 |
| 2026-04-08 | 0.58 | $0.61 | 7111 |
| 2026-04-07 | 0.58 | $0.55 | 18000 |
| 2026-04-06 | 0.58 | $0.60 | 3300 |
| 2026-04-02 | 0.58 | $0.60 | 17200 |
| 2026-04-01 | 0.58 | $0.61 | 10122 |
| 2026-03-31 | 0.58 | $0.56 | 1400 |
| 2026-03-30 | 0.58 | $0.54 | 7700 |
| 2026-03-27 | 0.59 | $0.53 | 16238 |
| 2026-03-26 | 0.59 | $0.56 | 29500 |
| 2026-03-25 | 0.60 | $0.60 | 7429 |
| 2026-03-24 | 0.60 | $0.61 | 26000 |
| 2026-03-23 | 0.61 | $0.57 | 13048 |
| 2026-03-20 | 0.62 | $0.53 | 123900 |
| 2026-03-19 | 0.63 | $0.61 | 3630 |
| 2026-03-18 | 0.64 | $0.61 | 8200 |
| 2026-03-17 | 0.64 | $0.61 | 25600 |
| 2026-03-16 | 0.65 | $0.61 | 34400 |
| 2026-03-13 | 0.67 | $0.54 | 61108 |
| 2026-03-12 | 0.69 | $0.61 | 22200 |
| 2026-03-11 | 0.70 | $0.61 | 19300 |
| 2026-03-10 | 0.72 | $0.55 | 7001 |
| 2026-03-09 | 0.74 | $0.61 | 9400 |
| 2026-03-06 | 0.76 | $0.61 | 4422 |
| 2026-03-05 | 0.78 | $0.63 | 37930 |
| 2026-03-04 | 0.80 | $0.71 | 4600 |
| 2026-03-03 | 0.82 | $0.69 | 80900 |
| 2026-03-02 | 0.83 | $0.74 | 5835 |
| 2026-02-27 | 0.85 | $0.73 | 3800 |
| 2026-02-26 | 0.87 | $0.73 | 4400 |
| 2026-02-25 | 0.88 | $0.85 | 5200 |
| 2026-02-24 | 0.89 | $0.85 | 4835 |
| 2026-02-23 | 0.90 | $0.80 | 13100 |
| 2026-02-20 | 0.92 | $0.75 | 7500 |
| 2026-02-19 | 0.95 | $0.75 | 10600 |
| 2026-02-18 | 0.98 | $0.88 | 17100 |
| 2026-02-17 | 1.00 | $0.97 | 5500 |
| 2026-02-13 | 1.01 | $0.97 | 3300 |
| 2026-02-12 | 1.03 | $0.87 | 1610 |
| 2026-02-11 | 1.06 | $0.95 | 11724 |
| 2026-02-10 | 1.08 | $0.91 | 5400 |
| 2026-02-09 | 1.11 | $0.97 | 8700 |
| 2026-02-06 | 1.14 | $0.97 | 4500 |
| 2026-02-05 | 1.17 | $0.96 | 3100 |
| 2026-02-04 | 1.21 | $0.99 | 2400 |
| 2026-02-03 | 1.25 | $0.95 | 15707 |
| 2026-02-02 | 1.29 | $0.98 | 11800 |
| 2026-01-30 | 1.33 | $1.00 | 26300 |
| 2026-01-29 | 1.38 | $1.04 | 2521 |
| 2026-01-28 | 1.42 | $1.12 | 11742 |
| 2026-01-27 | 1.46 | $1.16 | 24145 |
| 2026-01-26 | 1.50 | $1.22 | 27802 |
| 2026-01-23 | 1.53 | $1.40 | 3800 |
| 2026-01-22 | 1.55 | $1.48 | 4247 |
| 2026-01-21 | 1.56 | $1.46 | 2538 |
| 2026-01-20 | 1.57 | $1.37 | 1400 |
| 2026-01-16 | 1.60 | $1.50 | 1510 |
| 2026-01-15 | 1.61 | $1.60 | 4695 |
| 2026-01-14 | 1.61 | $1.60 | 8100 |
| 2026-01-13 | 1.61 | $1.59 | 700 |
| 2026-01-12 | 1.62 | $1.49 | 4011 |
| 2026-01-09 | 1.64 | $1.54 | 2209 |
| 2026-01-08 | 1.65 | $1.57 | 400 |
| 2026-01-07 | 1.67 | $1.63 | 13400 |
| 2026-01-06 | 1.68 | $1.63 | 18836 |
| 2026-01-05 | 1.69 | $1.79 | 39730 |
| 2026-01-02 | 1.69 | $1.63 | 3330 |
| 2025-12-31 | 1.71 | $1.59 | 10330 |
| 2025-12-30 | 1.73 | $1.72 | 8526 |
| 2025-12-29 | 1.75 | $1.60 | 25 |
| 2025-12-26 | 1.77 | $1.60 | 3900 |
| 2025-12-24 | 1.80 | $1.61 | 932 |
| 2025-12-23 | 1.83 | $1.59 | 1505 |
| 2025-12-22 | 1.86 | $1.64 | 4637 |
| 2025-12-19 | 1.89 | $1.70 | 3000 |
| 2025-12-18 | 1.91 | $1.48 | 15902 |
| 2025-12-17 | 1.95 | $1.64 | 1200 |
| 2025-12-16 | 1.98 | $1.89 | 2715 |
| 2025-12-15 | 1.98 | $1.83 | 16034 |
| 2025-12-12 | 1.98 | $1.96 | 17441 |
| 2025-12-11 | 1.97 | $2.00 | 9626 |
| 2025-12-10 | 1.96 | $1.97 | 22300 |
| 2025-12-09 | 1.94 | $2.14 | 14700 |
| 2025-12-08 | 1.91 | $2.03 | 2700 |
| 2025-12-05 | 1.89 | $2.01 | 3805 |
| 2025-12-04 | 1.87 | $2.14 | 17524 |
| 2025-12-03 | 1.84 | $2.20 | 29521 |
| 2025-12-02 | 1.81 | $1.91 | 39900 |
| 2025-12-01 | 1.79 | $2.16 | 65000 |
| 2025-11-28 | 1.76 | $2.16 | 116333 |
| 2025-11-26 | 1.71 | $1.92 | 50847 |
| 2025-11-25 | 1.69 | $1.80 | 16803 |
| 2025-11-24 | 1.68 | $1.90 | 73419 |
| 2025-11-21 | 1.65 | $1.55 | 23240 |
| 2025-11-20 | 1.66 | $1.78 | 96000 |
| 2025-11-19 | 1.65 | $1.53 | 13800 |
| 2025-11-18 | 1.66 | $1.62 | 122220 |
| 2025-11-17 | 1.66 | $1.44 | 45022 |
| 2025-11-14 | 1.68 | $1.19 | 15332 |
| 2025-11-13 | 1.72 | $1.34 | 39943 |
| 2025-11-12 | 1.76 | $1.73 | 26746 |
| 2025-11-11 | 1.75 | $1.99 | 2906 |
| 2025-11-10 | 1.72 | $2.03 | 24400 |
| 2025-11-07 | 1.68 | $2.07 | 48046 |
| 2025-11-06 | 1.64 | $1.86 | 48917 |
| 2025-11-05 | 1.61 | $2.09 | 219822 |
| 2025-11-04 | 1.56 | $1.98 | 285800 |
| 2025-11-03 | 1.51 | $1.82 | 118737 |
| 2025-10-31 | 1.48 | $1.19 | 258117 |
| 2025-10-30 | 1.51 | $1.25 | 176147 |
| 2025-10-29 | 1.54 | $1.57 | 6100 |
| 2025-10-28 | 1.53 | $1.45 | 6120 |
| 2025-10-27 | 1.54 | $1.57 | 47100 |
| 2025-10-24 | 1.53 | $1.45 | 88537 |
| 2025-10-23 | 1.53 | $1.59 | 7500 |
| 2025-10-22 | 1.52 | $1.42 | 4434 |
| 2025-10-21 | 1.52 | $1.53 | 3442 |
| 2025-10-20 | 1.52 | $1.66 | 13310 |
| 2025-10-17 | 1.49 | $1.53 | 6723 |
| 2025-10-16 | 1.48 | $1.67 | 21811 |
| 2025-10-15 | 1.46 | $1.60 | 8128 |
| 2025-10-14 | 1.44 | $1.68 | 37516 |
| 2025-10-13 | 1.42 | $1.80 | 61500 |
| 2025-10-10 | 1.38 | $1.41 | 56300 |
| 2025-10-09 | 1.37 | $1.42 | 18900 |
| 2025-10-08 | 1.37 | $1.38 | 9800 |
| 2025-10-07 | 1.37 | $1.37 | 28913 |
| 2025-10-06 | 1.38 | $1.40 | 242500 |
| 2025-10-03 | 1.38 | $1.38 | 22224 |
| 2025-10-02 | 1.39 | $1.40 | 34506 |
| 2025-10-01 | 1.40 | $1.34 | 16200 |
| 2025-09-30 | 1.41 | $1.35 | 74 |
| 2025-09-29 | 1.42 | $1.35 | 54823 |
| 2025-09-26 | 1.44 | $1.27 | 3900 |
| 2025-09-25 | 1.47 | $1.25 | 22700 |
| 2025-09-24 | 1.50 | $1.43 | 5106 |
| 2025-09-23 | 1.52 | $1.36 | 6722 |
| 2025-09-22 | 1.54 | $1.38 | 2235 |
| 2025-09-19 | 1.57 | $1.47 | 1800 |
| 2025-09-18 | 1.58 | $1.45 | 38821 |
| 2025-09-17 | 1.60 | $1.35 | 17415 |
| 2025-09-16 | 1.64 | $1.38 | 91442 |
| 2025-09-15 | 1.67 | $1.49 | 46522 |
| 2025-09-12 | 1.69 | $1.52 | 121523 |
| 2025-09-11 | 1.71 | $1.54 | 17534 |
| 2025-09-10 | 1.73 | $1.68 | 7944 |
| 2025-09-09 | 1.74 | $1.64 | 6735 |
| 2025-09-08 | 1.75 | $1.70 | 2906 |
| 2025-09-05 | 1.76 | $1.59 | 5900 |
| 2025-09-04 | 1.77 | $1.62 | 2200 |
| 2025-09-03 | 1.79 | $1.65 | 1900 |
| 2025-09-02 | 1.80 | $1.79 | 2500 |
| 2025-08-29 | 1.79 | $1.98 | 1308 |
| 2025-08-28 | 1.77 | $1.95 | 14600 |
| 2025-08-27 | 1.74 | $1.80 | 4500 |
| 2025-08-26 | 1.73 | $1.80 | 2100 |
| 2025-08-25 | 1.72 | $1.75 | 1600 |
| 2025-08-22 | 1.71 | $1.60 | 21937 |
| 2025-08-21 | 1.72 | $1.75 | 1700 |
| 2025-08-20 | 1.71 | $1.72 | 9600 |
| 2025-08-19 | 1.70 | $1.82 | 1600 |
| 2025-08-18 | 1.68 | $1.83 | 4800 |
| 2025-08-15 | 1.66 | $1.75 | 41900 |
| 2025-08-14 | 1.64 | $1.68 | 29512 |
| 2025-08-13 | 1.64 | $1.73 | 48245 |
| 2025-08-12 | 1.62 | $2.05 | 8000 |
| 2025-08-11 | 1.58 | $1.80 | 5500 |
| 2025-08-08 | 1.55 | $1.89 | 11500 |
| 2025-08-07 | 1.52 | $1.58 | 4844 |
| 2025-08-06 | 1.51 | $1.43 | 9326 |
| 2025-08-05 | 1.52 | $1.36 | 3400 |
| 2025-08-04 | 1.53 | $1.44 | 8721 |
| 2025-08-01 | 1.54 | $1.55 | 30334 |
| 2025-07-31 | 1.53 | $1.58 | 6100 |
| 2025-07-30 | 1.52 | $1.57 | 2900 |
| 2025-07-29 | 1.51 | $1.56 | 10844 |
| 2025-07-28 | 1.49 | $1.57 | 9900 |
| 2025-07-25 | 1.48 | $1.51 | 3700 |
| 2025-07-24 | 1.47 | $1.50 | 2500 |
| 2025-07-23 | 1.46 | $1.55 | 30700 |
| 2025-07-22 | 1.44 | $1.53 | 14900 |
| 2025-07-21 | 1.42 | $1.62 | 20702 |
| 2025-07-18 | 1.39 | $1.40 | 62429 |
| 2025-07-17 | 1.39 | $1.61 | 57914 |
| 2025-07-16 | 1.36 | $1.66 | 129200 |
| 2025-07-15 | 1.32 | $1.57 | 29545 |
| 2025-07-14 | 1.29 | $1.61 | 64600 |
| 2025-07-11 | 1.25 | $1.42 | 111800 |
| 2025-07-10 | 1.24 | $1.25 | 41100 |
| 2025-07-09 | 1.23 | $1.26 | 44000 |
| 2025-07-08 | 1.23 | $1.18 | 24500 |
| 2025-07-07 | 1.24 | $1.30 | 905 |
| 2025-07-03 | 1.23 | $1.30 | 5116 |
| 2025-07-02 | 1.23 | $1.25 | 5600 |
| 2025-07-01 | 1.23 | $1.19 | 16609 |
| 2025-06-30 | 1.23 | $1.20 | 23200 |
| 2025-06-27 | 1.24 | $1.15 | 42600 |
| 2025-06-26 | 1.26 | $1.29 | 5940 |
| 2025-06-25 | 1.26 | $1.34 | 3533 |
| 2025-06-24 | 1.26 | $1.18 | 926 |
| 2025-06-23 | 1.27 | $1.25 | 630 |
| 2025-06-20 | 1.29 | $1.20 | 8535 |
| 2025-06-18 | 1.30 | $1.18 | 601 |
| 2025-06-17 | 1.33 | $1.18 | 24400 |
| 2025-06-16 | 1.35 | $1.19 | 34319 |
| 2025-06-13 | 1.37 | $1.19 | 6800 |
| 2025-06-12 | 1.40 | $1.14 | 45827 |
| 2025-06-11 | 1.43 | $1.35 | 20500 |
| 2025-06-10 | 1.44 | $1.27 | 13300 |
| 2025-06-09 | 1.47 | $1.25 | 11335 |
| 2025-06-06 | 1.49 | $1.37 | 1622 |
| 2025-06-05 | 1.51 | $1.40 | 1644 |
| 2025-06-04 | 1.52 | $1.45 | 537 |
| 2025-06-03 | 1.53 | $1.32 | 7900 |
| 2025-06-02 | 1.54 | $1.35 | 11400 |
| 2025-05-30 | 1.56 | $1.54 | 915 |
| 2025-05-29 | 1.55 | $1.55 | 1300 |
| 2025-05-28 | 1.55 | $1.70 | 1600 |
| 2025-05-27 | 1.52 | $1.62 | 9921 |
| 2025-05-23 | 1.51 | $1.65 | 7500 |
| 2025-05-22 | 1.49 | $1.61 | 2742 |
| 2025-05-21 | 1.47 | $1.43 | 8500 |
| 2025-05-20 | 1.47 | $1.43 | 26936 |
| 2025-05-19 | 1.46 | $1.45 | 41200 |
| 2025-05-16 | 1.46 | $1.56 | 4200 |
| 2025-05-15 | 1.44 | $1.65 | 5807 |
| 2025-05-14 | 1.41 | $1.70 | 69400 |
| 2025-05-13 | 1.38 | $1.68 | 3400 |
| 2025-05-12 | 1.35 | $1.63 | 27414 |
| 2025-05-09 | 1.32 | $1.51 | 16648 |
| 2025-05-08 | 1.30 | $1.40 | 12637 |
| 2025-05-07 | 1.29 | $1.24 | 8144 |
| 2025-05-06 | 1.30 | $1.20 | 5200 |
| 2025-05-05 | 1.32 | $1.19 | 12900 |
| 2025-05-02 | 1.34 | $1.33 | 21000 |
| 2025-05-01 | 1.35 | $1.32 | 9128 |
| 2025-04-30 | 1.36 | $1.29 | 4833 |
| 2025-04-29 | 1.38 | $1.42 | 7500 |
| 2025-04-28 | 1.39 | $1.38 | 6900 |
| 2025-04-25 | 1.41 | $1.27 | 41332 |
| 2025-04-24 | 1.45 | $1.25 | 7813 |
| 2025-04-23 | 1.48 | $1.25 | 61800 |
| 2025-04-22 | 1.53 | $1.25 | 147602 |
| 2025-04-21 | 1.57 | $1.26 | 36647 |
| 2025-04-17 | 1.62 | $1.25 | 12147 |
| 2025-04-16 | 1.68 | $1.48 | 2100 |
| 2025-04-15 | 1.71 | $1.33 | 15431 |
| 2025-04-14 | 1.77 | $1.39 | 4100 |
| 2025-04-11 | 1.82 | $1.47 | 18500 |
| 2025-04-10 | 1.87 | $1.35 | 14803 |
| 2025-04-09 | 1.94 | $1.82 | 18000 |
| 2025-04-08 | 1.96 | $1.26 | 9306 |
| 2025-04-07 | 2.04 | $1.70 | 10000 |
| 2025-04-04 | 2.09 | $2.00 | 3200 |
| 2025-04-03 | 2.11 | $1.98 | 12800 |
| 2025-04-02 | 2.13 | $2.00 | 170400 |
| 2025-04-01 | 2.16 | $2.01 | 73211 |
| 2025-03-31 | 2.19 | $2.10 | 5400 |
| 2025-03-28 | 2.22 | $2.02 | 13431 |
| 2025-03-27 | 2.26 | $2.03 | 2431 |
| 2025-03-26 | 2.30 | $2.08 | 2800 |
| 2025-03-25 | 2.34 | $2.10 | 1900 |
| 2025-03-24 | 2.38 | $2.15 | 3242 |
| 2025-03-21 | 2.42 | $2.08 | 6636 |
| 2025-03-20 | 2.48 | $2.10 | 2405 |
| 2025-03-19 | 2.55 | $2.08 | 7241 |
| 2025-03-18 | 2.62 | $2.21 | 6939 |
| 2025-03-17 | 2.70 | $2.43 | 5600 |
| 2025-03-14 | 2.75 | $2.45 | 3500 |
| 2025-03-13 | 2.82 | $2.40 | 15401 |
| 2025-03-12 | 2.89 | $2.35 | 1117 |
| 2025-03-11 | 2.98 | $2.51 | 400 |
| 2025-03-10 | 3.06 | $2.50 | 5819 |
| 2025-03-07 | 3.15 | $2.58 | 2400 |
| 2025-03-06 | 3.23 | $2.77 | 2900 |
| 2025-03-05 | 3.30 | $2.97 | 3016 |
| 2025-03-04 | 3.35 | $2.96 | 3300 |
| 2025-03-03 | 3.42 | $2.58 | 6300 |
| 2025-02-28 | 3.53 | $2.92 | 13648 |
| 2025-02-27 | 3.61 | $2.65 | 2327 |
| 2025-02-26 | 3.72 | $3.00 | 2300 |
| 2025-02-25 | 3.81 | $3.30 | 6800 |
| 2025-02-24 | 3.88 | $3.62 | 1200 |
| 2025-02-21 | 3.92 | $3.60 | 3100 |
| 2025-02-20 | 3.99 | $3.94 | 6600 |
| 2025-02-19 | 4.03 | $3.77 | 910 |
| 2025-02-18 | 4.10 | $3.82 | 1718 |
| 2025-02-14 | 4.18 | $4.30 | 1719 |
| 2025-02-13 | 4.22 | $3.88 | 110 |
| 2025-02-12 | 4.32 | $3.80 | 625 |
| 2025-02-11 | 4.43 | $4.00 | 417 |
| 2025-02-10 | 4.53 | $3.76 | 3643 |
| 2025-02-07 | 4.67 | $3.65 | 13600 |
| 2025-02-06 | 4.83 | $3.60 | 3000 |
| 2025-02-05 | 5.01 | $3.95 | 2900 |
| 2025-02-04 | 5.18 | $4.25 | 2735 |
| 2025-02-03 | 5.33 | $4.04 | 9531 |
| 2025-01-31 | 5.52 | $4.40 | 8200 |
| 2025-01-30 | 5.69 | $4.32 | 4428 |
| 2025-01-29 | 5.88 | $4.34 | 7407 |
| 2025-01-28 | 6.09 | $4.27 | 4300 |
| 2025-01-27 | 6.31 | $4.80 | 11235 |
| 2025-01-24 | 6.51 | $5.40 | 14022 |
| 2025-01-23 | 6.65 | $6.64 | 4900 |
| 2025-01-22 | 6.68 | $6.30 | 2000 |
| 2025-01-21 | 6.74 | $6.80 | 917 |
| 2025-01-17 | 6.76 | $6.80 | 2435 |
| 2025-01-16 | 6.78 | $6.55 | 2100 |
| 2025-01-15 | 6.84 | $5.72 | 2400 |
| 2025-01-14 | 6.98 | $5.75 | 400 |
| 2025-01-13 | 7.13 | $5.66 | 6721 |
| 2025-01-10 | 7.31 | $6.75 | 401 |
| 2025-01-08 | 7.39 | $6.70 | 3600 |
| 2025-01-07 | 7.48 | $7.05 | 2548 |
| 2025-01-06 | 7.57 | $7.56 | 1114 |
| 2025-01-03 | 7.62 | $7.42 | 1631 |
| 2025-01-02 | 7.70 | $7.70 | 1505 |
| 2024-12-31 | 7.77 | $7.01 | 1800 |
| 2024-12-30 | 7.90 | $7.00 | 5500 |
| 2024-12-27 | 8.04 | $8.25 | 2046 |
| 2024-12-26 | 8.05 | $7.06 | 437 |
| 2024-12-24 | 8.17 | $8.00 | 2649 |
| 2024-12-23 | 8.18 | $7.28 | 1800 |
| 2024-12-20 | 8.26 | $7.15 | 7200 |
| 2024-12-19 | 8.34 | $7.26 | 2800 |
| 2024-12-18 | 8.41 | $7.27 | 10300 |
| 2024-12-17 | 8.48 | $7.51 | 3546 |
| 2024-12-16 | 8.51 | $8.30 | 6500 |
| 2024-12-13 | 8.46 | $8.10 | 7500 |
| 2024-12-12 | 8.41 | $8.21 | 9041 |
| 2024-12-11 | 8.35 | $8.99 | 14700 |
| 2024-12-10 | 8.19 | $7.51 | 27101 |
| 2024-12-09 | 8.15 | $9.50 | 17800 |
| 2024-12-06 | 7.91 | $11.28 | 7300 |
| 2024-12-05 | 7.47 | $10.36 | 7200 |
| 2024-12-04 | 7.09 | $12.68 | 33943 |
| 2024-12-03 | 6.45 | $9.00 | 4900 |
| 2024-12-02 | 6.15 | $8.40 | 4205 |
| 2024-11-29 | 5.89 | $6.99 | 15200 |
| 2024-11-27 | 5.76 | $6.10 | 2547 |
| 2024-11-26 | 5.72 | $5.55 | 5305 |
| 2024-11-25 | 5.73 | $5.75 | 10221 |
| 2024-11-22 | 5.72 | $5.60 | 11737 |
| 2024-11-21 | 5.73 | $6.47 | 6703 |
| 2024-11-20 | 5.64 | $6.00 | 4100 |
| 2024-11-19 | 5.60 | $6.75 | 6400 |
| 2024-11-18 | 5.48 | $6.14 | 12907 |
| 2024-11-15 | 5.43 | $5.50 | 5623 |
| 2024-11-14 | 5.44 | $5.75 | 8631 |
| 2024-11-13 | 5.43 | $5.50 | 10100 |
| 2024-11-12 | 5.46 | $5.30 | 4707 |
| 2024-11-11 | 5.51 | $4.80 | 3700 |
| 2024-11-08 | 5.61 | $4.37 | 16540 |
| 2024-11-07 | 5.77 | $6.00 | 1726 |
| 2024-11-06 | 5.77 | $5.15 | 10100 |
| 2024-11-05 | 5.86 | $5.05 | 2600 |
| 2024-11-04 | 5.96 | $5.74 | 1722 |
| 2024-11-01 | 6.00 | $5.25 | 2300 |
| 2024-10-31 | 6.08 | $6.00 | 6300 |
| 2024-10-30 | 6.10 | $5.72 | 6500 |
| 2024-10-29 | 6.14 | $7.14 | 9000 |
| 2024-10-28 | 6.03 | $4.92 | 5200 |
| 2024-10-25 | 6.14 | $5.21 | 4300 |
| 2024-10-24 | 6.22 | $5.21 | 19300 |
| 2024-10-23 | 6.32 | $5.00 | 2730 |
| 2024-10-22 | 6.43 | $6.85 | — |
| 2024-10-21 | 6.36 | $6.85 | 2322 |
| 2024-10-18 | 6.29 | $6.50 | 9301 |
| 2024-10-17 | 6.25 | $7.24 | 1600 |
| 2024-10-16 | 6.13 | $6.90 | 1304 |
| 2024-10-15 | 6.03 | $6.98 | 835 |
| 2024-10-14 | 5.92 | $6.00 | 8221 |
| 2024-10-11 | 5.90 | $6.20 | 1100 |
| 2024-10-10 | 5.85 | $6.20 | 1400 |
| 2024-10-09 | 5.80 | $6.24 | 3 |
| 2024-10-08 | 5.74 | $6.24 | 1700 |
| 2024-10-07 | 5.67 | $6.24 | 2103 |
| 2024-10-04 | 5.59 | $6.00 | 2400 |
| 2024-10-03 | 5.52 | $5.03 | 300 |
| 2024-10-02 | 5.55 | $5.40 | 618 |
| 2024-10-01 | 5.54 | $5.40 | 4011 |
| 2024-09-30 | 5.53 | $5.67 | 1300 |
| 2024-09-27 | 5.49 | $6.00 | 1101 |
| 2024-09-26 | 5.42 | $6.30 | 6000 |
| 2024-09-25 | 5.32 | $5.15 | 4000 |
| 2024-09-24 | 5.34 | $6.00 | 2407 |
| 2024-09-23 | 5.27 | $6.71 | 4615 |
| 2024-09-20 | 5.13 | $5.30 | 1132 |
| 2024-09-19 | 5.14 | $5.81 | 16033 |
| 2024-09-18 | 5.09 | $5.05 | 300 |
| 2024-09-17 | 5.12 | $5.30 | 500 |
| 2024-09-16 | 5.14 | $5.30 | 7700 |
| 2024-09-13 | 5.15 | $5.00 | 1649 |
| 2024-09-12 | 5.20 | $4.85 | 2300 |
| 2024-09-11 | 5.26 | $4.72 | 9405 |
| 2024-09-10 | 5.35 | $4.60 | 4131 |
| 2024-09-09 | 5.47 | $4.60 | 7414 |
| 2024-09-06 | 5.59 | $4.66 | 3717 |
| 2024-09-05 | 5.71 | $4.74 | 3800 |
| 2024-09-04 | 5.82 | $4.55 | 1300 |
| 2024-09-03 | 5.95 | $4.66 | 1500 |
| 2024-08-30 | 6.07 | $5.40 | 10629 |
| 2024-08-29 | 6.12 | $6.50 | 5 |
| 2024-08-28 | 6.07 | $6.50 | 5 |
| 2024-08-27 | 6.02 | $6.50 | 3500 |
| 2024-08-26 | 5.97 | $5.60 | 700 |
| 2024-08-23 | 6.01 | $5.99 | 1917 |
| 2024-08-22 | 6.01 | $6.00 | 300 |
| 2024-08-21 | 6.02 | $6.00 | 728 |
| 2024-08-20 | 6.04 | $6.27 | 2633 |
| 2024-08-19 | 6.05 | $6.50 | 804 |
| 2024-08-16 | 6.05 | $5.50 | 100 |
| 2024-08-15 | 6.16 | $5.70 | 2900 |
| 2024-08-14 | 6.28 | $6.03 | 500 |
| 2024-08-13 | 6.39 | $7.00 | 1341 |
| 2024-08-12 | 6.42 | $6.89 | 530 |
| 2024-08-09 | 6.47 | $6.00 | 11903 |
| 2024-08-08 | 6.63 | $6.28 | 1447 |
| 2024-08-07 | 6.78 | $4.10 | 12000 |
| 2024-08-06 | 7.15 | $4.80 | 7800 |
| 2024-08-05 | 7.48 | $5.15 | 8400 |
| 2024-08-02 | 7.78 | $6.25 | 3900 |
| 2024-08-01 | 8.00 | $6.50 | 1748 |
| 2024-07-31 | 8.22 | $6.48 | 3500 |
| 2024-07-30 | 8.47 | $6.06 | 4500 |
| 2024-07-29 | 8.79 | $6.01 | 4700 |
| 2024-07-26 | 9.13 | $7.43 | 7147 |
| 2024-07-25 | 9.35 | $7.10 | 10200 |
| 2024-07-24 | 9.61 | $7.83 | 6110 |
| 2024-07-23 | 9.81 | $9.50 | 700 |
| 2024-07-22 | 9.85 | $9.25 | 1184 |
| 2024-07-19 | 9.92 | $9.95 | 515 |
| 2024-07-18 | 9.93 | $10.25 | 90 |
| 2024-07-17 | 9.90 | $10.00 | 90 |
| 2024-07-16 | 9.91 | $10.25 | 350 |
| 2024-07-15 | 9.91 | $10.25 | 3224 |
| 2024-07-12 | 9.92 | $9.57 | 815 |
| 2024-07-11 | 10.02 | $9.50 | 755 |
| 2024-07-10 | 10.15 | $8.20 | 2160 |
| 2024-07-09 | 10.43 | $9.20 | 2861 |
| 2024-07-08 | 10.65 | $8.01 | 1619 |
| 2024-07-05 | 11.02 | $9.70 | 1284 |
| 2024-07-03 | 11.27 | $10.08 | 5334 |
| 2024-07-02 | 11.50 | $14.99 | 1162 |
| 2024-07-01 | 11.26 | $10.50 | 5214 |
| 2024-06-28 | 11.48 | $10.24 | 522 |
| 2024-06-27 | 11.76 | $10.25 | 324 |
| 2024-06-26 | 12.07 | $10.05 | 1022 |
| 2024-06-25 | 12.44 | $9.50 | 470 |
| 2024-06-24 | 12.90 | $8.60 | 7476 |
| 2024-06-21 | 13.50 | $10.25 | 436 |
| 2024-06-20 | 13.96 | $10.65 | 2179 |
| 2024-06-18 | 14.42 | $10.38 | 3350 |
| 2024-06-17 | 14.92 | $11.61 | 1322 |
| 2024-06-14 | 15.34 | $12.95 | 2297 |
| 2024-06-13 | 15.65 | $13.70 | 3929 |
| 2024-06-12 | 15.92 | $13.45 | 1624 |
| 2024-06-11 | 16.24 | $14.10 | 5267 |
| 2024-06-10 | 16.51 | $14.88 | 7231 |
| 2024-06-07 | 16.69 | $16.30 | 15244 |
| 2024-06-06 | 16.72 | $16.98 | 65252 |
| 2024-06-05 | 16.67 | $15.40 | 5360 |
| 2024-06-04 | 16.74 | $15.45 | 11131 |
| 2024-06-03 | 16.78 | $14.90 | 9414 |
| 2024-05-31 | 16.84 | $17.00 | 1415 |
| 2024-05-30 | 16.66 | $16.99 | 2752 |
| 2024-05-29 | 16.43 | $17.24 | 1353 |
| 2024-05-28 | 16.12 | $17.90 | 5104 |
| 2024-05-24 | 15.71 | $18.24 | 4075 |
| 2024-05-23 | 15.21 | $18.12 | 4350 |
| 2024-05-22 | 14.69 | $16.95 | 3031 |
| 2024-05-21 | 14.25 | $16.48 | 17536 |
| 2024-05-20 | 13.84 | $14.61 | 11459 |
| 2024-05-17 | 13.60 | $17.50 | 12794 |
| 2024-05-16 | 13.07 | $19.25 | 20443 |
| 2024-05-15 | 12.36 | $18.90 | 23780 |
| 2024-05-14 | 11.65 | $18.22 | 28878 |
| 2024-05-13 | 10.99 | $16.25 | 24755 |
| 2024-05-10 | 10.52 | $13.90 | 10312 |
| 2024-05-09 | 10.28 | $12.55 | 2808 |
| 2024-05-08 | 10.20 | $11.66 | 2300 |
| 2024-05-07 | 10.25 | $11.15 | 7131 |
| 2024-05-06 | 10.39 | $10.15 | 19874 |
| 2024-05-03 | 10.67 | $8.30 | 22479 |
| 2024-05-02 | 11.19 | $6.85 | 6952 |
| 2024-05-01 | 11.90 | $6.72 | 11331 |
| 2024-04-30 | 12.68 | $7.10 | 9984 |
| 2024-04-29 | 13.49 | $7.96 | 9543 |
| 2024-04-26 | 14.27 | $8.30 | 7474 |
| 2024-04-25 | 15.09 | $9.98 | 7225 |
| 2024-04-24 | 15.80 | $10.45 | 10137 |
| 2024-04-23 | 16.52 | $13.30 | 6088 |
| 2024-04-22 | 17.02 | $14.00 | 817 |
| 2024-04-19 | 17.48 | $14.00 | 3986 |
| 2024-04-18 | 18.00 | $15.00 | 4045 |
| 2024-04-17 | 18.44 | $13.85 | 4664 |
| 2024-04-16 | 19.05 | $14.36 | 6825 |
| 2024-04-15 | 19.65 | $16.00 | 778 |
| 2024-04-12 | 20.14 | $16.00 | 3526 |
| 2024-04-11 | 20.65 | $19.39 | 1468 |
| 2024-04-10 | 20.88 | $20.50 | 2338 |
| 2024-04-09 | 20.98 | $20.50 | 918 |
| 2024-04-08 | 21.07 | $20.01 | 5998 |
| 2024-04-05 | 21.17 | $19.45 | 978 |
| 2024-04-04 | 21.30 | $19.55 | 978 |
| 2024-04-03 | 21.41 | $19.50 | 1479 |
| 2024-04-02 | 21.48 | $18.75 | 5507 |
| 2024-04-01 | 21.59 | $21.23 | 3324 |
| 2024-03-28 | 21.41 | $22.50 | 7906 |
| 2024-03-27 | 21.04 | $20.65 | 13325 |
| 2024-03-26 | 20.79 | $20.50 | 21136 |
| 2024-03-25 | 20.49 | $25.24 | 24279 |
| 2024-03-22 | 19.65 | $21.00 | 4983 |
| 2024-03-21 | 19.15 | $24.24 | 2527 |
| 2024-03-20 | 18.26 | $20.00 | 15350 |
| 2024-03-19 | 17.71 | $24.50 | 13251 |
| 2024-03-18 | 16.65 | $24.50 | 15759 |
| 2024-03-15 | 15.49 | $25.00 | 18548 |
| 2024-03-14 | 14.21 | $20.00 | 25782 |
| 2024-03-13 | 13.33 | $28.00 | 20272 |
| 2024-03-12 | 11.59 | $15.95 | 17213 |
| 2024-03-11 | 10.94 | $17.49 | 8303 |
| 2024-03-08 | 10.09 | $14.25 | 17952 |
| 2024-03-07 | 9.51 | $14.00 | 16057 |
| 2024-03-06 | 8.91 | $16.00 | 6091 |
| 2024-03-05 | 8.06 | $11.50 | 20779 |
| 2024-03-04 | 7.62 | $11.18 | 17967 |
| 2024-03-01 | 7.18 | $9.98 | 4084 |
| 2024-02-29 | 6.83 | $9.00 | 11198 |
| 2024-02-28 | 6.56 | $7.23 | 9332 |
| 2024-02-27 | 6.45 | $7.75 | 3186 |
| 2024-02-26 | 6.28 | $7.00 | 3091 |
| 2024-02-23 | 6.17 | $7.38 | 895 |
| 2024-02-22 | 6.01 | $7.42 | 4182 |
| 2024-02-21 | 5.85 | $6.50 | 253 |
| 2024-02-20 | 5.78 | $6.53 | 630 |
| 2024-02-16 | 5.71 | $5.88 | 740 |
| 2024-02-15 | 5.72 | $6.85 | 1504 |
| 2024-02-14 | 5.63 | $6.55 | 1900 |
| 2024-02-12 | 5.57 | $5.50 | 328 |
| 2024-02-09 | 5.61 | $5.25 | 1329 |
| 2024-02-08 | 5.69 | $5.45 | 990 |
| 2024-02-07 | 5.76 | $5.05 | 745 |
| 2024-02-06 | 5.87 | $5.55 | 2026 |
| 2024-02-05 | 5.96 | $5.35 | 888 |
| 2024-02-02 | 6.07 | $5.40 | 1009 |
| 2024-02-01 | 6.20 | $5.50 | 940 |
| 2024-01-31 | 6.32 | $5.60 | 2265 |
| 2024-01-30 | 6.45 | $5.42 | 1398 |
| 2024-01-29 | 6.62 | $5.40 | 3154 |
| 2024-01-26 | 6.81 | $5.00 | 3302 |
| 2024-01-25 | 7.06 | $5.25 | 1367 |
| 2024-01-24 | 7.30 | $5.32 | 1328 |
| 2024-01-23 | 7.55 | $6.83 | 19968 |
| 2024-01-22 | 7.67 | $7.80 | 794 |
| 2024-01-19 | 7.69 | $7.90 | 1003 |
| 2024-01-18 | 7.69 | $7.99 | 216 |
| 2024-01-17 | 7.66 | $6.11 | 323 |
| 2024-01-16 | 7.80 | $6.06 | 4569 |
| 2024-01-12 | 7.93 | $7.00 | 1558 |
| 2024-01-11 | 7.96 | $7.55 | 1092 |
| 2024-01-10 | 7.92 | $7.30 | 2100 |
| 2024-01-09 | 7.88 | $7.31 | 1030 |
| 2024-01-08 | 7.82 | $8.50 | 910 |
| 2024-01-05 | 7.62 | $8.00 | 683 |
| 2024-01-04 | 7.45 | $8.36 | 517 |
| 2024-01-03 | 7.22 | $7.55 | 4643 |
| 2024-01-02 | 7.05 | $8.90 | 1072 |
| 2023-12-29 | 6.72 | $9.60 | 4080 |
| 2023-12-28 | 6.29 | $9.50 | 3997 |
| 2023-12-27 | 5.85 | $8.75 | 3293 |
| 2023-12-26 | 5.45 | $9.00 | 4567 |
| 2023-12-22 | 5.00 | $9.40 | 5274 |
| 2023-12-21 | 4.48 | $8.80 | 7836 |
| 2023-12-20 | 3.98 | $6.95 | 9040 |
| 2023-12-19 | 3.64 | $4.95 | 7770 |
| 2023-12-18 | 3.49 | $4.25 | 3711 |
| 2023-12-15 | 3.40 | $3.96 | 7316 |
| 2023-12-14 | 3.34 | $3.96 | 2464 |
| 2023-12-13 | 3.26 | $3.40 | 985 |
| 2023-12-12 | 3.25 | $3.33 | 620 |
| 2023-12-11 | 3.25 | $3.20 | 4986 |
| 2023-12-08 | 3.26 | $3.70 | 1609 |
| 2023-12-07 | 3.21 | $3.02 | 1000 |
| 2023-12-06 | 3.23 | $3.10 | 1744 |
| 2023-12-05 | 3.23 | $3.20 | 11767 |
| 2023-12-04 | 3.22 | $3.70 | 4522 |
| 2023-12-01 | 3.15 | $3.25 | 2318 |
| 2023-11-30 | 3.12 | $3.35 | 1400 |
| 2023-11-29 | 3.07 | $3.70 | 21946 |
| 2023-11-28 | 2.99 | $3.00 | 8885 |
| 2023-11-27 | 2.97 | $2.76 | 772 |
| 2023-11-22 | 2.97 | $2.50 | 2113 |
| 2023-11-21 | 2.99 | $2.50 | 825 |
| 2023-11-20 | 3.01 | $3.75 | 2122 |
| 2023-11-17 | 2.89 | $3.65 | 720 |
| 2023-11-16 | 2.78 | $3.00 | 1006 |
| 2023-11-15 | 2.73 | $3.00 | 3033 |
| 2023-11-14 | 2.67 | $3.31 | 4544 |
| 2023-11-13 | 2.57 | $4.45 | 14305 |
| 2023-11-10 | 2.35 | $4.39 | 7657 |
| 2023-11-09 | 2.12 | $2.39 | 4827 |
| 2023-11-08 | 2.08 | $2.18 | 10966 |
| 2023-11-07 | 2.06 | $2.10 | 1989 |
| 2023-11-06 | 2.04 | $2.30 | 1750 |
| 2023-11-03 | 1.99 | $2.12 | 870 |
| 2023-11-02 | 1.96 | $1.73 | 4629 |
| 2023-10-30 | 1.97 | $2.47 | 1000 |
| 2023-10-25 | 1.91 | $2.55 | 1420 |
| 2023-10-24 | 1.83 | $2.42 | 2989 |
| 2023-10-23 | 1.76 | $2.19 | 1192 |
| 2023-10-16 | 1.71 | $1.90 | 483 |
| 2023-10-13 | 1.69 | $1.80 | 200 |
| 2023-10-10 | 1.68 | $1.80 | 260 |
| 2023-10-09 | 1.66 | $1.84 | 890 |
| 2023-10-06 | 1.64 | $1.85 | 100 |
| 2023-10-05 | 1.62 | $1.87 | 100 |
| 2023-10-04 | 1.60 | $1.75 | 100 |
| 2023-10-03 | 1.58 | $1.61 | 156 |
| 2023-09-29 | 1.59 | $1.50 | 800 |
| 2023-09-28 | 1.60 | $1.53 | 1291 |
| 2023-09-26 | 1.62 | $1.49 | 1002 |
| 2023-09-22 | 1.64 | $1.43 | 110 |
| 2023-09-20 | 1.68 | $1.55 | 210 |
| 2023-09-19 | 1.70 | $1.56 | 1063 |
| 2023-09-15 | 1.72 | $1.45 | 765 |
| 2023-09-14 | 1.75 | $1.56 | 267 |
| 2023-08-31 | 1.78 | $1.91 | 20 |
| 2023-08-29 | 1.77 | $1.75 | 896 |
| 2023-08-28 | 1.78 | $1.56 | 808 |
| 2023-08-15 | 1.81 | $1.94 | 471 |
| 2023-08-11 | 1.80 | $1.65 | 700 |
| 2023-08-10 | 1.83 | $1.65 | 100 |
| 2023-08-09 | 1.85 | $1.55 | 200 |
| 2023-08-08 | 1.88 | $1.55 | 100 |
| 2023-07-31 | 1.91 | $1.54 | 642 |
| 2023-07-26 | 1.94 | $1.79 | 865 |
| 2023-07-24 | 1.93 | $2.00 | 100 |
| 2023-07-21 | 1.91 | $2.00 | 1092 |
| 2023-07-20 | 1.88 | $2.00 | 400 |
| 2023-07-17 | 1.84 | $1.90 | 875 |
| 2023-07-14 | 1.81 | $2.39 | 190 |
| 2023-07-13 | 1.73 | $2.11 | 2023 |
| 2023-07-12 | 1.68 | $1.74 | 401 |
| 2023-07-11 | 1.65 | $1.70 | 2491 |
| 2023-07-07 | 1.63 | $1.97 | 1154 |
| 2023-07-06 | 1.58 | $1.71 | 5248 |
| 2023-07-05 | 1.56 | $2.12 | 953 |
| 2023-07-03 | 1.49 | $2.04 | 853 |
| 2023-06-30 | 1.43 | $1.90 | 7041 |
| 2023-06-29 | 1.38 | $2.55 | 9211 |
| 2023-06-28 | 1.27 | $1.85 | 18435 |
| 2023-06-27 | 1.22 | $1.37 | 6734 |
| 2023-06-26 | 1.22 | $1.15 | 1393 |
| 2023-06-23 | 1.24 | $0.98 | 811 |
| 2023-06-21 | 1.28 | $1.10 | 450 |
| 2023-06-20 | 1.31 | $0.89 | 200 |
| 2023-06-14 | 1.36 | $1.01 | 115 |
| 2023-06-13 | 1.40 | $1.03 | 400 |
| 2023-06-12 | 1.45 | $1.05 | 4075 |
| 2023-06-09 | 1.49 | $1.26 | 650 |
| 2023-06-06 | 1.51 | $1.40 | 100 |
| 2023-06-05 | 1.52 | $1.32 | 215 |
| 2023-05-31 | 1.54 | $1.32 | 219 |
| 2023-05-30 | 1.56 | $1.50 | 100 |
| 2023-05-23 | 1.56 | $1.77 | 5489 |
| 2023-05-11 | 1.53 | $1.49 | 759 |
| 2023-05-10 | 1.53 | $1.54 | 900 |
| 2023-05-08 | 1.53 | $1.58 | 300 |
| 2023-05-01 | 1.52 | $1.59 | 300 |
| 2023-04-26 | 1.51 | $1.65 | 100 |
| 2023-04-19 | 1.50 | $1.70 | 5992 |
| 2023-04-18 | 1.48 | $1.63 | 700 |
| 2023-04-14 | 1.46 | $1.64 | 14803 |
| 2023-03-31 | 1.45 | $1.49 | 500 |
| 2023-03-29 | 1.45 | $1.47 | 563 |
| 2023-03-27 | 1.45 | $1.46 | 210 |
| 2023-03-23 | 1.46 | $1.46 | 1010 |
| 2023-03-21 | 1.46 | $1.46 | 2433 |
| 2023-03-20 | 1.47 | $1.40 | 305 |
| 2023-03-13 | 1.48 | $1.33 | 1644 |
| 2023-03-10 | 1.50 | $1.30 | 500 |
| 2023-03-09 | 1.52 | $1.25 | — |
| 2023-03-08 | 1.55 | $1.25 | 1200 |
| 2023-03-07 | 1.58 | $1.46 | 100 |
| 2023-03-06 | 1.59 | $1.50 | 100 |
| 2023-03-03 | 1.59 | $1.54 | 1000 |
| 2023-03-02 | 1.59 | $1.70 | — |
| 2023-03-01 | 1.58 | $1.70 | 15 |
| 2023-02-28 | 1.56 | $1.70 | 700 |
| 2023-02-27 | 1.55 | $1.64 | 100 |
| 2023-02-23 | 1.53 | $1.64 | 200 |
| 2023-02-22 | 1.52 | $1.54 | 1 |
| 2023-02-21 | 1.51 | $1.54 | — |
| 2023-02-17 | 1.50 | $1.54 | — |
| 2023-02-16 | 1.49 | $1.54 | — |
| 2023-02-15 | 1.48 | $1.54 | — |
| 2023-02-14 | 1.46 | $1.54 | — |
| 2023-02-13 | 1.44 | $1.54 | — |
| 2023-02-10 | 1.42 | $1.54 | — |
| 2023-02-09 | 1.39 | $1.54 | 150 |
| 2023-02-08 | 1.36 | $1.48 | — |
| 2023-02-07 | 1.34 | $1.48 | 512 |
| 2023-02-06 | 1.31 | $1.48 | 120 |
| 2023-02-03 | 1.28 | $1.48 | 950 |
| 2023-02-02 | 1.25 | $1.47 | 200 |
| 2023-02-01 | 1.21 | $1.47 | 32 |
| 2023-01-31 | 1.18 | $1.47 | — |
| 2023-01-30 | 1.14 | $1.47 | 350 |
| 2023-01-27 | 1.10 | $1.47 | 1284 |
| 2023-01-26 | 1.05 | $1.40 | 3361 |
| 2023-01-25 | 1.01 | $1.15 | — |
| 2023-01-24 | 0.99 | $1.15 | — |
| 2023-01-23 | 0.97 | $1.15 | 1265 |
| 2023-01-20 | 0.95 | $1.00 | 200 |
| 2023-01-19 | 0.94 | $1.00 | 300 |
| 2023-01-18 | 0.94 | $1.00 | 500 |
| 2023-01-17 | 0.93 | $0.95 | — |
| 2023-01-13 | 0.93 | $0.95 | — |
| 2023-01-12 | 0.93 | $0.95 | — |
| 2023-01-11 | 0.93 | $0.95 | 100 |
| 2023-01-10 | 0.93 | $0.98 | 400 |
| 2023-01-09 | 0.92 | $0.95 | 2000 |
| 2023-01-06 | 0.93 | $0.90 | 500 |
| 2023-01-05 | 0.94 | $0.90 | — |
| 2023-01-04 | 0.95 | $0.90 | 950 |
| 2023-01-03 | 0.97 | $1.00 | 2000 |
| 2022-12-30 | 0.99 | $0.85 | — |
| 2022-12-29 | 1.02 | $0.85 | — |
| 2022-12-28 | 1.06 | $0.85 | — |
| 2022-12-27 | 1.10 | $0.85 | 650 |
| 2022-12-23 | 1.14 | $0.95 | — |
| 2022-12-22 | 1.18 | $0.95 | — |
| 2022-12-21 | 1.23 | $0.95 | 711 |
| 2022-12-20 | 1.27 | $0.98 | — |
| 2022-12-19 | 1.32 | $0.98 | — |
| 2022-12-16 | 1.37 | $0.98 | 18 |
| 2022-12-15 | 1.42 | $0.98 | 646 |
| 2022-12-14 | 1.48 | $1.09 | — |
| 2022-12-13 | 1.53 | $1.09 | 404 |
| 2022-12-12 | 1.59 | $1.00 | 281 |
| 2022-12-09 | 1.65 | $0.85 | 9859 |
| 2022-12-08 | 1.74 | $1.55 | 106 |
| 2022-12-07 | 1.76 | $1.60 | 1322 |
| 2022-12-06 | 1.77 | $1.80 | 509 |
| 2022-12-05 | 1.78 | $2.00 | — |
| 2022-12-02 | 1.76 | $2.00 | 400 |
| 2022-12-01 | 1.75 | $1.80 | 1100 |
| 2022-11-30 | 1.76 | $1.70 | — |
| 2022-11-29 | 1.78 | $1.70 | 2 |
| 2022-11-28 | 1.80 | $1.70 | 600 |
| 2022-11-25 | 1.82 | $1.63 | — |
| 2022-11-23 | 1.86 | $1.63 | — |
| 2022-11-22 | 1.89 | $1.63 | 217 |
| 2022-11-21 | 1.93 | $1.63 | 486 |
| 2022-11-18 | 1.97 | $1.77 | — |
| 2022-11-17 | 2.00 | $1.77 | 100 |
| 2022-11-16 | 2.03 | $1.77 | 3892 |
| 2022-11-15 | 2.06 | $1.77 | — |
| 2022-11-14 | 2.10 | $1.77 | — |
| 2022-11-11 | 2.13 | $1.77 | 100 |
| 2022-11-10 | 2.17 | $1.88 | — |
| 2022-11-09 | 2.20 | $1.88 | 859 |
| 2022-11-08 | 2.23 | $1.98 | 436 |
| 2022-11-07 | 2.25 | $2.56 | 259 |
| 2022-11-04 | 2.21 | $2.59 | — |
| 2022-11-03 | 2.18 | $2.59 | 2005 |
| 2022-11-02 | 2.14 | $2.05 | — |
| 2022-11-01 | 2.15 | $2.05 | 5 |
| 2022-10-31 | 2.17 | $2.05 | 190 |
| 2022-10-28 | 2.19 | $2.25 | 500 |
| 2022-10-27 | 2.19 | $2.11 | 1625 |
| 2022-10-26 | 2.20 | $2.44 | 635 |
| 2022-10-25 | 2.18 | $2.05 | — |
| 2022-10-24 | 2.20 | $2.05 | — |
| 2022-10-21 | 2.23 | $2.05 | 3 |
| 2022-10-20 | 2.25 | $2.05 | 100 |
| 2022-10-19 | 2.28 | $2.15 | — |
| 2022-10-18 | 2.30 | $2.15 | — |
| 2022-10-17 | 2.32 | $2.15 | 14 |
| 2022-10-14 | 2.34 | $2.15 | — |
| 2022-10-13 | 2.37 | $2.15 | 100 |
| 2022-10-12 | 2.40 | $2.22 | 100 |
| 2022-10-11 | 2.42 | $2.40 | — |
| 2022-10-10 | 2.43 | $2.40 | 15 |
| 2022-10-07 | 2.44 | $2.40 | — |
| 2022-10-06 | 2.46 | $2.40 | — |
| 2022-10-05 | 2.47 | $2.40 | 534 |
| 2022-10-04 | 2.49 | $2.41 | 349 |
| 2022-10-03 | 2.51 | $2.33 | 100 |
| 2022-09-30 | 2.54 | $2.38 | 200 |
| 2022-09-29 | 2.57 | $2.33 | — |
| 2022-09-28 | 2.61 | $2.33 | 429 |
| 2022-09-27 | 2.65 | $2.51 | — |
| 2022-09-26 | 2.67 | $2.51 | — |
| 2022-09-23 | 2.70 | $2.51 | — |
| 2022-09-22 | 2.74 | $2.51 | 1965 |
| 2022-09-21 | 2.78 | $2.51 | 1965 |
| 2022-09-20 | 2.82 | $2.51 | 25 |
| 2022-09-19 | 2.87 | $2.51 | 375 |
| 2022-09-16 | 2.92 | $2.62 | 110 |
| 2022-09-15 | 2.97 | $2.78 | — |
| 2022-09-14 | 3.01 | $2.78 | — |
| 2022-09-13 | 3.06 | $2.78 | 478 |
| 2022-09-12 | 3.11 | $2.91 | — |
| 2022-09-09 | 3.17 | $2.91 | 7740 |
| 2022-09-08 | 3.23 | $2.91 | 102 |
| 2022-09-07 | 3.31 | $2.91 | 44 |
| 2022-09-06 | 3.39 | $2.91 | 258 |
| 2022-09-02 | 3.48 | $3.16 | 820 |
| 2022-09-01 | 3.54 | $2.90 | — |
| 2022-08-31 | 3.63 | $2.90 | — |
| 2022-08-30 | 3.72 | $2.90 | 701 |
| 2022-08-29 | 3.81 | $3.00 | 9352 |
| 2022-08-26 | 3.89 | $3.45 | 478 |
| 2022-08-25 | 3.93 | $3.57 | 9 |
| 2022-08-24 | 3.95 | $3.57 | 417 |
| 2022-08-23 | 3.97 | $3.43 | 100 |
| 2022-08-22 | 4.00 | $3.23 | 400 |
| 2022-08-19 | 4.05 | $3.70 | 400 |
| 2022-08-18 | 4.05 | $4.07 | 200 |
| 2022-08-17 | 4.01 | $4.00 | 1100 |
| 2022-08-16 | 3.97 | $4.10 | 950 |
| 2022-08-15 | 3.92 | $4.99 | — |
| 2022-08-12 | 3.77 | $4.99 | — |
| 2022-08-11 | 3.61 | $4.99 | 3 |
| 2022-08-10 | 3.43 | $4.99 | 145 |
| 2022-08-09 | 3.23 | $4.99 | 500 |
| 2022-08-08 | 3.01 | $3.25 | 23 |
| 2022-08-05 | 2.96 | $3.25 | — |
| 2022-08-04 | 2.90 | $3.25 | — |
| 2022-08-03 | 2.84 | $3.25 | 297 |
| 2022-08-02 | 2.78 | $3.00 | — |
| 2022-08-01 | 2.75 | $3.00 | 603 |
| 2022-07-29 | 2.71 | $3.15 | — |
| 2022-07-28 | 2.67 | $3.15 | 300 |
| 2022-07-27 | 2.62 | $3.15 | 333 |
| 2022-07-26 | 2.58 | $2.63 | — |
| 2022-07-25 | 2.60 | $2.63 | 751 |
| 2022-07-22 | 2.62 | $3.08 | 250 |
| 2022-07-21 | 2.61 | $3.19 | 205 |
| 2022-07-20 | 2.59 | $3.19 | 190 |
| 2022-07-19 | 2.58 | $2.75 | 690 |
| 2022-07-18 | 2.60 | $2.52 | 1510 |
| 2022-07-15 | 2.65 | $1.80 | 1416 |
| 2022-07-14 | 2.79 | $1.80 | 400 |
| 2022-07-13 | 2.93 | $1.48 | 2236 |
| 2022-07-12 | 3.11 | $1.19 | 1300 |
| 2022-07-11 | 3.34 | $1.52 | 3288 |
| 2022-07-08 | 3.55 | $3.15 | 613 |
| 2022-07-07 | 3.62 | $3.10 | — |
| 2022-07-06 | 3.69 | $3.10 | — |
| 2022-07-05 | 3.77 | $3.10 | — |
| 2022-07-01 | 3.85 | $3.10 | 427 |
| 2022-06-30 | 3.94 | $3.75 | — |
| 2022-06-29 | 3.98 | $3.75 | — |
| 2022-06-28 | 4.01 | $3.75 | 400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.55
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.50
Average
4.03
Maximum
23.93
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.51 | 300 |
| 2026-07-16 | 0.56 | $0.51 | 1233 |
| 2026-07-15 | 0.57 | $0.62 | 200 |
| 2026-07-14 | 0.57 | $0.62 | 200 |
| 2026-07-13 | 0.56 | $0.57 | 700 |
| 2026-07-10 | 0.56 | $0.60 | 800 |
| 2026-07-09 | 0.56 | $0.53 | 766 |
| 2026-07-08 | 0.56 | $0.56 | 5500 |
| 2026-07-07 | 0.57 | $0.64 | 6809 |
| 2026-07-06 | 0.56 | $0.62 | 7232 |
| 2026-07-02 | 0.55 | $0.56 | 1600 |
| 2026-07-01 | 0.55 | $0.56 | 1000 |
| 2026-06-30 | 0.55 | $0.57 | 3400 |
| 2026-06-29 | 0.55 | $0.59 | 6000 |
| 2026-06-26 | 0.55 | $0.57 | 8117 |
| 2026-06-25 | 0.55 | $0.54 | 300 |
| 2026-06-24 | 0.56 | $0.57 | 6529 |
| 2026-06-23 | 0.56 | $0.56 | 6112 |
| 2026-06-22 | 0.57 | $0.58 | 6000 |
| 2026-06-18 | 0.57 | $0.56 | 1812 |
| 2026-06-17 | 0.58 | $0.56 | 3800 |
| 2026-06-16 | 0.59 | $0.56 | 3600 |
| 2026-06-15 | 0.60 | $0.56 | 15703 |
| 2026-06-12 | 0.62 | $0.47 | 9329 |
| 2026-06-11 | 0.65 | $0.52 | 52100 |
| 2026-06-10 | 0.68 | $0.54 | 185118 |
| 2026-06-09 | 0.72 | $0.61 | 35935 |
| 2026-06-08 | 0.74 | $0.68 | 3700 |
| 2026-06-05 | 0.75 | $0.68 | 33200 |
| 2026-06-04 | 0.76 | $0.74 | 4700 |
| 2026-06-03 | 0.76 | $0.76 | 12500 |
| 2026-06-02 | 0.76 | $0.71 | 55744 |
| 2026-06-01 | 0.77 | $0.79 | 55744 |
| 2026-05-29 | 0.76 | $0.80 | 154116 |
| 2026-05-28 | 0.75 | $0.78 | 20000 |
| 2026-05-27 | 0.74 | $0.72 | 47700 |
| 2026-05-26 | 0.74 | $0.79 | 19712 |
| 2026-05-22 | 0.73 | $0.78 | 18000 |
| 2026-05-21 | 0.71 | $0.82 | 137319 |
| 2026-05-20 | 0.69 | $0.68 | 21500 |
| 2026-05-19 | 0.69 | $0.69 | 3000 |
| 2026-05-18 | 0.69 | $0.69 | 3200 |
| 2026-05-15 | 0.69 | $0.65 | 3100 |
| 2026-05-14 | 0.70 | $0.68 | 2100 |
| 2026-05-13 | 0.70 | $0.66 | 15439 |
| 2026-05-12 | 0.71 | $0.69 | 9950 |
| 2026-05-11 | 0.71 | $0.69 | 2310 |
| 2026-05-08 | 0.71 | $0.65 | 10900 |
| 2026-05-07 | 0.72 | $0.72 | 1500 |
| 2026-05-06 | 0.71 | $0.72 | 30123 |
| 2026-05-05 | 0.71 | $0.70 | 232 |
| 2026-05-04 | 0.71 | $0.72 | 232 |
| 2026-05-01 | 0.70 | $0.72 | 1500 |
| 2026-04-30 | 0.70 | $0.72 | 2100 |
| 2026-04-29 | 0.69 | $0.68 | 3500 |
| 2026-04-28 | 0.69 | $0.72 | 2300 |
| 2026-04-27 | 0.68 | $0.72 | 7400 |
| 2026-04-24 | 0.67 | $0.75 | 21649 |
| 2026-04-23 | 0.65 | $0.74 | 23846 |
| 2026-04-22 | 0.63 | $0.68 | 700 |
| 2026-04-21 | 0.62 | $0.69 | 11100 |
| 2026-04-20 | 0.61 | $0.65 | 11300 |
| 2026-04-17 | 0.60 | $0.70 | 18900 |
| 2026-04-16 | 0.59 | $0.66 | 7436 |
| 2026-04-15 | 0.57 | $0.65 | 3231 |
| 2026-04-14 | 0.56 | $0.60 | 50900 |
| 2026-04-13 | 0.56 | $0.67 | 21134 |
| 2026-04-10 | 0.54 | $0.62 | 9100 |
| 2026-04-09 | 0.53 | $0.59 | 6700 |
| 2026-04-08 | 0.53 | $0.61 | 7111 |
| 2026-04-07 | 0.52 | $0.55 | 18000 |
| 2026-04-06 | 0.52 | $0.60 | 3300 |
| 2026-04-02 | 0.52 | $0.60 | 17200 |
| 2026-04-01 | 0.51 | $0.61 | 10122 |
| 2026-03-31 | 0.50 | $0.56 | 1400 |
| 2026-03-30 | 0.50 | $0.54 | 7700 |
| 2026-03-27 | 0.51 | $0.53 | 16238 |
| 2026-03-26 | 0.52 | $0.56 | 29500 |
| 2026-03-25 | 0.52 | $0.60 | 7429 |
| 2026-03-24 | 0.52 | $0.61 | 26000 |
| 2026-03-23 | 0.51 | $0.57 | 13048 |
| 2026-03-20 | 0.52 | $0.53 | 123900 |
| 2026-03-19 | 0.53 | $0.61 | 3630 |
| 2026-03-18 | 0.53 | $0.61 | 8200 |
| 2026-03-17 | 0.53 | $0.61 | 25600 |
| 2026-03-16 | 0.53 | $0.61 | 34400 |
| 2026-03-13 | 0.54 | $0.54 | 61108 |
| 2026-03-12 | 0.56 | $0.61 | 22200 |
| 2026-03-11 | 0.57 | $0.61 | 19300 |
| 2026-03-10 | 0.58 | $0.55 | 7001 |
| 2026-03-09 | 0.60 | $0.61 | 9400 |
| 2026-03-06 | 0.62 | $0.61 | 4422 |
| 2026-03-05 | 0.65 | $0.63 | 37930 |
| 2026-03-04 | 0.67 | $0.71 | 4600 |
| 2026-03-03 | 0.68 | $0.69 | 80900 |
| 2026-03-02 | 0.71 | $0.74 | 5835 |
| 2026-02-27 | 0.72 | $0.73 | 3800 |
| 2026-02-26 | 0.74 | $0.73 | 4400 |
| 2026-02-25 | 0.76 | $0.85 | 5200 |
| 2026-02-24 | 0.76 | $0.85 | 4835 |
| 2026-02-23 | 0.77 | $0.80 | 13100 |
| 2026-02-20 | 0.79 | $0.75 | 7500 |
| 2026-02-19 | 0.82 | $0.75 | 10600 |
| 2026-02-18 | 0.86 | $0.88 | 17100 |
| 2026-02-17 | 0.87 | $0.97 | 5500 |
| 2026-02-13 | 0.88 | $0.97 | 3300 |
| 2026-02-12 | 0.88 | $0.87 | 1610 |
| 2026-02-11 | 0.91 | $0.95 | 11724 |
| 2026-02-10 | 0.92 | $0.91 | 5400 |
| 2026-02-09 | 0.95 | $0.97 | 8700 |
| 2026-02-06 | 0.98 | $0.97 | 4500 |
| 2026-02-05 | 1.00 | $0.96 | 3100 |
| 2026-02-04 | 1.04 | $0.99 | 2400 |
| 2026-02-03 | 1.07 | $0.95 | 15707 |
| 2026-02-02 | 1.12 | $0.98 | 11800 |
| 2026-01-30 | 1.18 | $1.00 | 26300 |
| 2026-01-29 | 1.24 | $1.04 | 2521 |
| 2026-01-28 | 1.30 | $1.12 | 11742 |
| 2026-01-27 | 1.35 | $1.16 | 24145 |
| 2026-01-26 | 1.41 | $1.22 | 27802 |
| 2026-01-23 | 1.46 | $1.40 | 3800 |
| 2026-01-22 | 1.48 | $1.48 | 4247 |
| 2026-01-21 | 1.49 | $1.46 | 2538 |
| 2026-01-20 | 1.51 | $1.37 | 1400 |
| 2026-01-16 | 1.55 | $1.50 | 1510 |
| 2026-01-15 | 1.57 | $1.60 | 4695 |
| 2026-01-14 | 1.57 | $1.60 | 8100 |
| 2026-01-13 | 1.57 | $1.59 | 700 |
| 2026-01-12 | 1.58 | $1.49 | 4011 |
| 2026-01-09 | 1.61 | $1.54 | 2209 |
| 2026-01-08 | 1.63 | $1.57 | 400 |
| 2026-01-07 | 1.65 | $1.63 | 13400 |
| 2026-01-06 | 1.66 | $1.63 | 18836 |
| 2026-01-05 | 1.67 | $1.79 | 39730 |
| 2026-01-02 | 1.65 | $1.63 | 3330 |
| 2025-12-31 | 1.66 | $1.59 | 10330 |
| 2025-12-30 | 1.69 | $1.72 | 8526 |
| 2025-12-29 | 1.69 | $1.60 | 25 |
| 2025-12-26 | 1.71 | $1.60 | 3900 |
| 2025-12-24 | 1.74 | $1.61 | 932 |
| 2025-12-23 | 1.77 | $1.59 | 1505 |
| 2025-12-22 | 1.81 | $1.64 | 4637 |
| 2025-12-19 | 1.85 | $1.70 | 3000 |
| 2025-12-18 | 1.88 | $1.48 | 15902 |
| 2025-12-17 | 1.96 | $1.64 | 1200 |
| 2025-12-16 | 2.02 | $1.89 | 2715 |
| 2025-12-15 | 2.03 | $1.83 | 16034 |
| 2025-12-12 | 2.06 | $1.96 | 17441 |
| 2025-12-11 | 2.07 | $2.00 | 9626 |
| 2025-12-10 | 2.07 | $1.97 | 22300 |
| 2025-12-09 | 2.08 | $2.14 | 14700 |
| 2025-12-08 | 2.04 | $2.03 | 2700 |
| 2025-12-05 | 2.03 | $2.01 | 3805 |
| 2025-12-04 | 2.02 | $2.14 | 17524 |
| 2025-12-03 | 1.98 | $2.20 | 29521 |
| 2025-12-02 | 1.91 | $1.91 | 39900 |
| 2025-12-01 | 1.90 | $2.16 | 65000 |
| 2025-11-28 | 1.83 | $2.16 | 116333 |
| 2025-11-26 | 1.75 | $1.92 | 50847 |
| 2025-11-25 | 1.71 | $1.80 | 16803 |
| 2025-11-24 | 1.69 | $1.90 | 73419 |
| 2025-11-21 | 1.64 | $1.55 | 23240 |
| 2025-11-20 | 1.65 | $1.78 | 96000 |
| 2025-11-19 | 1.62 | $1.53 | 13800 |
| 2025-11-18 | 1.64 | $1.62 | 122220 |
| 2025-11-17 | 1.65 | $1.44 | 45022 |
| 2025-11-14 | 1.69 | $1.19 | 15332 |
| 2025-11-13 | 1.79 | $1.34 | 39943 |
| 2025-11-12 | 1.87 | $1.73 | 26746 |
| 2025-11-11 | 1.88 | $1.99 | 2906 |
| 2025-11-10 | 1.84 | $2.03 | 24400 |
| 2025-11-07 | 1.79 | $2.07 | 48046 |
| 2025-11-06 | 1.72 | $1.86 | 48917 |
| 2025-11-05 | 1.68 | $2.09 | 219822 |
| 2025-11-04 | 1.58 | $1.98 | 285800 |
| 2025-11-03 | 1.50 | $1.82 | 118737 |
| 2025-10-31 | 1.43 | $1.19 | 258117 |
| 2025-10-30 | 1.48 | $1.25 | 176147 |
| 2025-10-29 | 1.53 | $1.57 | 6100 |
| 2025-10-28 | 1.52 | $1.45 | 6120 |
| 2025-10-27 | 1.54 | $1.57 | 47100 |
| 2025-10-24 | 1.53 | $1.45 | 88537 |
| 2025-10-23 | 1.54 | $1.59 | 7500 |
| 2025-10-22 | 1.53 | $1.42 | 4434 |
| 2025-10-21 | 1.55 | $1.53 | 3442 |
| 2025-10-20 | 1.55 | $1.66 | 13310 |
| 2025-10-17 | 1.53 | $1.53 | 6723 |
| 2025-10-16 | 1.52 | $1.67 | 21811 |
| 2025-10-15 | 1.49 | $1.60 | 8128 |
| 2025-10-14 | 1.47 | $1.68 | 37516 |
| 2025-10-13 | 1.42 | $1.80 | 61500 |
| 2025-10-10 | 1.35 | $1.41 | 56300 |
| 2025-10-09 | 1.34 | $1.42 | 18900 |
| 2025-10-08 | 1.33 | $1.38 | 9800 |
| 2025-10-07 | 1.33 | $1.37 | 28913 |
| 2025-10-06 | 1.34 | $1.40 | 242500 |
| 2025-10-03 | 1.33 | $1.38 | 22224 |
| 2025-10-02 | 1.33 | $1.40 | 34506 |
| 2025-10-01 | 1.33 | $1.34 | 16200 |
| 2025-09-30 | 1.34 | $1.35 | 74 |
| 2025-09-29 | 1.35 | $1.35 | 54823 |
| 2025-09-26 | 1.36 | $1.27 | 3900 |
| 2025-09-25 | 1.40 | $1.25 | 22700 |
| 2025-09-24 | 1.44 | $1.43 | 5106 |
| 2025-09-23 | 1.45 | $1.36 | 6722 |
| 2025-09-22 | 1.48 | $1.38 | 2235 |
| 2025-09-19 | 1.51 | $1.47 | 1800 |
| 2025-09-18 | 1.52 | $1.45 | 38821 |
| 2025-09-17 | 1.54 | $1.35 | 17415 |
| 2025-09-16 | 1.59 | $1.38 | 91442 |
| 2025-09-15 | 1.64 | $1.49 | 46522 |
| 2025-09-12 | 1.67 | $1.52 | 121523 |
| 2025-09-11 | 1.70 | $1.54 | 17534 |
| 2025-09-10 | 1.74 | $1.68 | 7944 |
| 2025-09-09 | 1.75 | $1.64 | 6735 |
| 2025-09-08 | 1.76 | $1.70 | 2906 |
| 2025-09-05 | 1.77 | $1.59 | 5900 |
| 2025-09-04 | 1.81 | $1.62 | 2200 |
| 2025-09-03 | 1.84 | $1.65 | 1900 |
| 2025-09-02 | 1.87 | $1.79 | 2500 |
| 2025-08-29 | 1.87 | $1.98 | 1308 |
| 2025-08-28 | 1.83 | $1.95 | 14600 |
| 2025-08-27 | 1.80 | $1.80 | 4500 |
| 2025-08-26 | 1.79 | $1.80 | 2100 |
| 2025-08-25 | 1.77 | $1.75 | 1600 |
| 2025-08-22 | 1.77 | $1.60 | 21937 |
| 2025-08-21 | 1.79 | $1.75 | 1700 |
| 2025-08-20 | 1.79 | $1.72 | 9600 |
| 2025-08-19 | 1.79 | $1.82 | 1600 |
| 2025-08-18 | 1.77 | $1.83 | 4800 |
| 2025-08-15 | 1.75 | $1.75 | 41900 |
| 2025-08-14 | 1.74 | $1.68 | 29512 |
| 2025-08-13 | 1.74 | $1.73 | 48245 |
| 2025-08-12 | 1.72 | $2.05 | 8000 |
| 2025-08-11 | 1.64 | $1.80 | 5500 |
| 2025-08-08 | 1.60 | $1.89 | 11500 |
| 2025-08-07 | 1.53 | $1.58 | 4844 |
| 2025-08-06 | 1.51 | $1.43 | 9326 |
| 2025-08-05 | 1.53 | $1.36 | 3400 |
| 2025-08-04 | 1.56 | $1.44 | 8721 |
| 2025-08-01 | 1.57 | $1.55 | 30334 |
| 2025-07-31 | 1.57 | $1.58 | 6100 |
| 2025-07-30 | 1.56 | $1.57 | 2900 |
| 2025-07-29 | 1.55 | $1.56 | 10844 |
| 2025-07-28 | 1.54 | $1.57 | 9900 |
| 2025-07-25 | 1.52 | $1.51 | 3700 |
| 2025-07-24 | 1.52 | $1.50 | 2500 |
| 2025-07-23 | 1.51 | $1.55 | 30700 |
| 2025-07-22 | 1.50 | $1.53 | 14900 |
| 2025-07-21 | 1.48 | $1.62 | 20702 |
| 2025-07-18 | 1.45 | $1.40 | 62429 |
| 2025-07-17 | 1.45 | $1.61 | 57914 |
| 2025-07-16 | 1.41 | $1.66 | 129200 |
| 2025-07-15 | 1.35 | $1.57 | 29545 |
| 2025-07-14 | 1.30 | $1.61 | 64600 |
| 2025-07-11 | 1.24 | $1.42 | 111800 |
| 2025-07-10 | 1.21 | $1.25 | 41100 |
| 2025-07-09 | 1.20 | $1.26 | 44000 |
| 2025-07-08 | 1.20 | $1.18 | 24500 |
| 2025-07-07 | 1.21 | $1.30 | 905 |
| 2025-07-03 | 1.20 | $1.30 | 5116 |
| 2025-07-02 | 1.18 | $1.25 | 5600 |
| 2025-07-01 | 1.18 | $1.19 | 16609 |
| 2025-06-30 | 1.19 | $1.20 | 23200 |
| 2025-06-27 | 1.19 | $1.15 | 42600 |
| 2025-06-26 | 1.21 | $1.29 | 5940 |
| 2025-06-25 | 1.20 | $1.34 | 3533 |
| 2025-06-24 | 1.19 | $1.18 | 926 |
| 2025-06-23 | 1.20 | $1.25 | 630 |
| 2025-06-20 | 1.20 | $1.20 | 8535 |
| 2025-06-18 | 1.21 | $1.18 | 601 |
| 2025-06-17 | 1.23 | $1.18 | 24400 |
| 2025-06-16 | 1.25 | $1.19 | 34319 |
| 2025-06-13 | 1.28 | $1.19 | 6800 |
| 2025-06-12 | 1.31 | $1.14 | 45827 |
| 2025-06-11 | 1.35 | $1.35 | 20500 |
| 2025-06-10 | 1.36 | $1.27 | 13300 |
| 2025-06-09 | 1.39 | $1.25 | 11335 |
| 2025-06-06 | 1.43 | $1.37 | 1622 |
| 2025-06-05 | 1.44 | $1.40 | 1644 |
| 2025-06-04 | 1.46 | $1.45 | 537 |
| 2025-06-03 | 1.46 | $1.32 | 7900 |
| 2025-06-02 | 1.50 | $1.35 | 11400 |
| 2025-05-30 | 1.53 | $1.54 | 915 |
| 2025-05-29 | 1.53 | $1.55 | 1300 |
| 2025-05-28 | 1.53 | $1.70 | 1600 |
| 2025-05-27 | 1.49 | $1.62 | 9921 |
| 2025-05-23 | 1.47 | $1.65 | 7500 |
| 2025-05-22 | 1.44 | $1.61 | 2742 |
| 2025-05-21 | 1.41 | $1.43 | 8500 |
| 2025-05-20 | 1.41 | $1.43 | 26936 |
| 2025-05-19 | 1.42 | $1.45 | 41200 |
| 2025-05-16 | 1.42 | $1.56 | 4200 |
| 2025-05-15 | 1.40 | $1.65 | 5807 |
| 2025-05-14 | 1.36 | $1.70 | 69400 |
| 2025-05-13 | 1.30 | $1.68 | 3400 |
| 2025-05-12 | 1.23 | $1.63 | 27414 |
| 2025-05-09 | 1.17 | $1.51 | 16648 |
| 2025-05-08 | 1.13 | $1.40 | 12637 |
| 2025-05-07 | 1.10 | $1.24 | 8144 |
| 2025-05-06 | 1.10 | $1.20 | 5200 |
| 2025-05-05 | 1.12 | $1.19 | 12900 |
| 2025-05-02 | 1.13 | $1.33 | 21000 |
| 2025-05-01 | 1.13 | $1.32 | 9128 |
| 2025-04-30 | 1.13 | $1.29 | 4833 |
| 2025-04-29 | 1.14 | $1.42 | 7500 |
| 2025-04-28 | 1.12 | $1.38 | 6900 |
| 2025-04-25 | 1.11 | $1.27 | 41332 |
| 2025-04-24 | 1.12 | $1.25 | 7813 |
| 2025-04-23 | 1.15 | $1.25 | 61800 |
| 2025-04-22 | 1.18 | $1.25 | 147602 |
| 2025-04-21 | 1.21 | $1.26 | 36647 |
| 2025-04-17 | 1.26 | $1.25 | 12147 |
| 2025-04-16 | 1.31 | $1.48 | 2100 |
| 2025-04-15 | 1.33 | $1.33 | 15431 |
| 2025-04-14 | 1.39 | $1.39 | 4100 |
| 2025-04-11 | 1.44 | $1.47 | 18500 |
| 2025-04-10 | 1.49 | $1.35 | 14803 |
| 2025-04-09 | 1.58 | $1.82 | 18000 |
| 2025-04-08 | 1.58 | $1.26 | 9306 |
| 2025-04-07 | 1.71 | $1.70 | 10000 |
| 2025-04-04 | 1.77 | $2.00 | 3200 |
| 2025-04-03 | 1.77 | $1.98 | 12800 |
| 2025-04-02 | 1.78 | $2.00 | 170400 |
| 2025-04-01 | 1.79 | $2.01 | 73211 |
| 2025-03-31 | 1.81 | $2.10 | 5400 |
| 2025-03-28 | 1.81 | $2.02 | 13431 |
| 2025-03-27 | 1.83 | $2.03 | 2431 |
| 2025-03-26 | 1.86 | $2.08 | 2800 |
| 2025-03-25 | 1.89 | $2.10 | 1900 |
| 2025-03-24 | 1.92 | $2.15 | 3242 |
| 2025-03-21 | 1.94 | $2.08 | 6636 |
| 2025-03-20 | 1.99 | $2.10 | 2405 |
| 2025-03-19 | 2.05 | $2.08 | 7241 |
| 2025-03-18 | 2.13 | $2.21 | 6939 |
| 2025-03-17 | 2.19 | $2.43 | 5600 |
| 2025-03-14 | 2.22 | $2.45 | 3500 |
| 2025-03-13 | 2.26 | $2.40 | 15401 |
| 2025-03-12 | 2.32 | $2.35 | 1117 |
| 2025-03-11 | 2.40 | $2.51 | 400 |
| 2025-03-10 | 2.46 | $2.50 | 5819 |
| 2025-03-07 | 2.55 | $2.58 | 2400 |
| 2025-03-06 | 2.63 | $2.77 | 2900 |
| 2025-03-05 | 2.70 | $2.97 | 3016 |
| 2025-03-04 | 2.73 | $2.96 | 3300 |
| 2025-03-03 | 2.78 | $2.58 | 6300 |
| 2025-02-28 | 2.92 | $2.92 | 13648 |
| 2025-02-27 | 3.01 | $2.65 | 2327 |
| 2025-02-26 | 3.19 | $3.00 | 2300 |
| 2025-02-25 | 3.32 | $3.30 | 6800 |
| 2025-02-24 | 3.41 | $3.62 | 1200 |
| 2025-02-21 | 3.46 | $3.60 | 3100 |
| 2025-02-20 | 3.52 | $3.94 | 6600 |
| 2025-02-19 | 3.53 | $3.77 | 910 |
| 2025-02-18 | 3.58 | $3.82 | 1718 |
| 2025-02-14 | 3.63 | $4.30 | 1719 |
| 2025-02-13 | 3.59 | $3.88 | 110 |
| 2025-02-12 | 3.64 | $3.80 | 625 |
| 2025-02-11 | 3.72 | $4.00 | 417 |
| 2025-02-10 | 3.78 | $3.76 | 3643 |
| 2025-02-07 | 3.90 | $3.65 | 13600 |
| 2025-02-06 | 4.07 | $3.60 | 3000 |
| 2025-02-05 | 4.29 | $3.95 | 2900 |
| 2025-02-04 | 4.47 | $4.25 | 2735 |
| 2025-02-03 | 4.63 | $4.04 | 9531 |
| 2025-01-31 | 4.86 | $4.40 | 8200 |
| 2025-01-30 | 5.05 | $4.32 | 4428 |
| 2025-01-29 | 5.30 | $4.34 | 7407 |
| 2025-01-28 | 5.58 | $4.27 | 4300 |
| 2025-01-27 | 5.93 | $4.80 | 11235 |
| 2025-01-24 | 6.23 | $5.40 | 14022 |
| 2025-01-23 | 6.46 | $6.64 | 4900 |
| 2025-01-22 | 6.46 | $6.30 | 2000 |
| 2025-01-21 | 6.53 | $6.80 | 917 |
| 2025-01-17 | 6.51 | $6.80 | 2435 |
| 2025-01-16 | 6.49 | $6.55 | 2100 |
| 2025-01-15 | 6.53 | $5.72 | 2400 |
| 2025-01-14 | 6.74 | $5.75 | 400 |
| 2025-01-13 | 6.99 | $5.66 | 6721 |
| 2025-01-10 | 7.29 | $6.75 | 401 |
| 2025-01-08 | 7.42 | $6.70 | 3600 |
| 2025-01-07 | 7.57 | $7.05 | 2548 |
| 2025-01-06 | 7.68 | $7.56 | 1114 |
| 2025-01-03 | 7.70 | $7.42 | 1631 |
| 2025-01-02 | 7.74 | $7.70 | 1505 |
| 2024-12-31 | 7.74 | $7.01 | 1800 |
| 2024-12-30 | 7.88 | $7.00 | 5500 |
| 2024-12-27 | 8.04 | $8.25 | 2046 |
| 2024-12-26 | 7.97 | $7.06 | 437 |
| 2024-12-24 | 8.13 | $8.00 | 2649 |
| 2024-12-23 | 8.12 | $7.28 | 1800 |
| 2024-12-20 | 8.25 | $7.15 | 7200 |
| 2024-12-19 | 8.43 | $7.26 | 2800 |
| 2024-12-18 | 8.62 | $7.27 | 10300 |
| 2024-12-17 | 8.83 | $7.51 | 3546 |
| 2024-12-16 | 9.01 | $8.30 | 6500 |
| 2024-12-13 | 9.06 | $8.10 | 7500 |
| 2024-12-12 | 9.15 | $8.21 | 9041 |
| 2024-12-11 | 9.22 | $8.99 | 14700 |
| 2024-12-10 | 9.14 | $7.51 | 27101 |
| 2024-12-09 | 9.35 | $9.50 | 17800 |
| 2024-12-06 | 9.16 | $11.28 | 7300 |
| 2024-12-05 | 8.56 | $10.36 | 7200 |
| 2024-12-04 | 8.05 | $12.68 | 33943 |
| 2024-12-03 | 6.97 | $9.00 | 4900 |
| 2024-12-02 | 6.49 | $8.40 | 4205 |
| 2024-11-29 | 6.05 | $6.99 | 15200 |
| 2024-11-27 | 5.83 | $6.10 | 2547 |
| 2024-11-26 | 5.78 | $5.55 | 5305 |
| 2024-11-25 | 5.82 | $5.75 | 10221 |
| 2024-11-22 | 5.83 | $5.60 | 11737 |
| 2024-11-21 | 5.88 | $6.47 | 6703 |
| 2024-11-20 | 5.75 | $6.00 | 4100 |
| 2024-11-19 | 5.69 | $6.75 | 6400 |
| 2024-11-18 | 5.47 | $6.14 | 12907 |
| 2024-11-15 | 5.35 | $5.50 | 5623 |
| 2024-11-14 | 5.34 | $5.75 | 8631 |
| 2024-11-13 | 5.27 | $5.50 | 10100 |
| 2024-11-12 | 5.25 | $5.30 | 4707 |
| 2024-11-11 | 5.27 | $4.80 | 3700 |
| 2024-11-08 | 5.40 | $4.37 | 16540 |
| 2024-11-07 | 5.65 | $6.00 | 1726 |
| 2024-11-06 | 5.59 | $5.15 | 10100 |
| 2024-11-05 | 5.70 | $5.05 | 2600 |
| 2024-11-04 | 5.85 | $5.74 | 1722 |
| 2024-11-01 | 5.88 | $5.25 | 2300 |
| 2024-10-31 | 6.01 | $6.00 | 6300 |
| 2024-10-30 | 6.02 | $5.72 | 6500 |
| 2024-10-29 | 6.08 | $7.14 | 9000 |
| 2024-10-28 | 5.85 | $4.92 | 5200 |
| 2024-10-25 | 6.05 | $5.21 | 4300 |
| 2024-10-24 | 6.22 | $5.21 | 19300 |
| 2024-10-23 | 6.42 | $5.00 | 2730 |
| 2024-10-22 | 6.69 | $6.85 | — |
| 2024-10-21 | 6.62 | $6.85 | 2322 |
| 2024-10-18 | 6.53 | $6.50 | 9301 |
| 2024-10-17 | 6.50 | $7.24 | 1600 |
| 2024-10-16 | 6.31 | $6.90 | 1304 |
| 2024-10-15 | 6.16 | $6.98 | 835 |
| 2024-10-14 | 5.97 | $6.00 | 8221 |
| 2024-10-11 | 5.95 | $6.20 | 1100 |
| 2024-10-10 | 5.88 | $6.20 | 1400 |
| 2024-10-09 | 5.81 | $6.24 | 3 |
| 2024-10-08 | 5.71 | $6.24 | 1700 |
| 2024-10-07 | 5.60 | $6.24 | 2103 |
| 2024-10-04 | 5.47 | $6.00 | 2400 |
| 2024-10-03 | 5.36 | $5.03 | 300 |
| 2024-10-02 | 5.45 | $5.40 | 618 |
| 2024-10-01 | 5.48 | $5.40 | 4011 |
| 2024-09-30 | 5.51 | $5.67 | 1300 |
| 2024-09-27 | 5.49 | $6.00 | 1101 |
| 2024-09-26 | 5.39 | $6.30 | 6000 |
| 2024-09-25 | 5.22 | $5.15 | 4000 |
| 2024-09-24 | 5.27 | $6.00 | 2407 |
| 2024-09-23 | 5.15 | $6.71 | 4615 |
| 2024-09-20 | 4.85 | $5.30 | 1132 |
| 2024-09-19 | 4.82 | $5.81 | 16033 |
| 2024-09-18 | 4.67 | $5.05 | 300 |
| 2024-09-17 | 4.66 | $5.30 | 500 |
| 2024-09-16 | 4.59 | $5.30 | 7700 |
| 2024-09-13 | 4.53 | $5.00 | 1649 |
| 2024-09-12 | 4.52 | $4.85 | 2300 |
| 2024-09-11 | 4.54 | $4.72 | 9405 |
| 2024-09-10 | 4.61 | $4.60 | 4131 |
| 2024-09-09 | 4.71 | $4.60 | 7414 |
| 2024-09-06 | 4.83 | $4.66 | 3717 |
| 2024-09-05 | 4.97 | $4.74 | 3800 |
| 2024-09-04 | 5.11 | $4.55 | 1300 |
| 2024-09-03 | 5.33 | $4.66 | 1500 |
| 2024-08-30 | 5.56 | $5.40 | 10629 |
| 2024-08-29 | 5.67 | $6.50 | 5 |
| 2024-08-28 | 5.58 | $6.50 | 5 |
| 2024-08-27 | 5.47 | $6.50 | 3500 |
| 2024-08-26 | 5.36 | $5.60 | 700 |
| 2024-08-23 | 5.41 | $5.99 | 1917 |
| 2024-08-22 | 5.41 | $6.00 | 300 |
| 2024-08-21 | 5.40 | $6.00 | 728 |
| 2024-08-20 | 5.40 | $6.27 | 2633 |
| 2024-08-19 | 5.35 | $6.50 | 804 |
| 2024-08-16 | 5.25 | $5.50 | 100 |
| 2024-08-15 | 5.35 | $5.70 | 2900 |
| 2024-08-14 | 5.44 | $6.03 | 500 |
| 2024-08-13 | 5.48 | $7.00 | 1341 |
| 2024-08-12 | 5.33 | $6.89 | 530 |
| 2024-08-09 | 5.18 | $6.00 | 11903 |
| 2024-08-08 | 5.21 | $6.28 | 1447 |
| 2024-08-07 | 5.20 | $4.10 | 12000 |
| 2024-08-06 | 5.65 | $4.80 | 7800 |
| 2024-08-05 | 6.04 | $5.15 | 8400 |
| 2024-08-02 | 6.43 | $6.25 | 3900 |
| 2024-08-01 | 6.66 | $6.50 | 1748 |
| 2024-07-31 | 6.89 | $6.48 | 3500 |
| 2024-07-30 | 7.16 | $6.06 | 4500 |
| 2024-07-29 | 7.58 | $6.01 | 4700 |
| 2024-07-26 | 8.08 | $7.43 | 7147 |
| 2024-07-25 | 8.37 | $7.10 | 10200 |
| 2024-07-24 | 8.78 | $7.83 | 6110 |
| 2024-07-23 | 9.12 | $9.50 | 700 |
| 2024-07-22 | 9.16 | $9.25 | 1184 |
| 2024-07-19 | 9.26 | $9.95 | 515 |
| 2024-07-18 | 9.25 | $10.25 | 90 |
| 2024-07-17 | 9.17 | $10.00 | 90 |
| 2024-07-16 | 9.14 | $10.25 | 350 |
| 2024-07-15 | 9.06 | $10.25 | 3224 |
| 2024-07-12 | 8.98 | $9.57 | 815 |
| 2024-07-11 | 9.04 | $9.50 | 755 |
| 2024-07-10 | 9.13 | $8.20 | 2160 |
| 2024-07-09 | 9.52 | $9.20 | 2861 |
| 2024-07-08 | 9.77 | $8.01 | 1619 |
| 2024-07-05 | 10.32 | $9.70 | 1284 |
| 2024-07-03 | 10.61 | $10.08 | 5334 |
| 2024-07-02 | 10.87 | $14.99 | 1162 |
| 2024-07-01 | 10.15 | $10.50 | 5214 |
| 2024-06-28 | 10.27 | $10.24 | 522 |
| 2024-06-27 | 10.47 | $10.25 | 324 |
| 2024-06-26 | 10.71 | $10.05 | 1022 |
| 2024-06-25 | 11.04 | $9.50 | 470 |
| 2024-06-24 | 11.55 | $8.60 | 7476 |
| 2024-06-21 | 12.34 | $10.25 | 436 |
| 2024-06-20 | 12.92 | $10.65 | 2179 |
| 2024-06-18 | 13.51 | $10.38 | 3350 |
| 2024-06-17 | 14.26 | $11.61 | 1322 |
| 2024-06-14 | 14.87 | $12.95 | 2297 |
| 2024-06-13 | 15.29 | $13.70 | 3929 |
| 2024-06-12 | 15.63 | $13.45 | 1624 |
| 2024-06-11 | 16.08 | $14.10 | 5267 |
| 2024-06-10 | 16.45 | $14.88 | 7231 |
| 2024-06-07 | 16.72 | $16.30 | 15244 |
| 2024-06-06 | 16.73 | $16.98 | 65252 |
| 2024-06-05 | 16.60 | $15.40 | 5360 |
| 2024-06-04 | 16.77 | $15.45 | 11131 |
| 2024-06-03 | 16.95 | $14.90 | 9414 |
| 2024-05-31 | 17.28 | $17.00 | 1415 |
| 2024-05-30 | 17.20 | $16.99 | 2752 |
| 2024-05-29 | 17.11 | $17.24 | 1353 |
| 2024-05-28 | 16.95 | $17.90 | 5104 |
| 2024-05-24 | 16.62 | $18.24 | 4075 |
| 2024-05-23 | 16.15 | $18.12 | 4350 |
| 2024-05-22 | 15.63 | $16.95 | 3031 |
| 2024-05-21 | 15.27 | $16.48 | 17536 |
| 2024-05-20 | 14.94 | $14.61 | 11459 |
| 2024-05-17 | 14.95 | $17.50 | 12794 |
| 2024-05-16 | 14.36 | $19.25 | 20443 |
| 2024-05-15 | 13.30 | $18.90 | 23780 |
| 2024-05-14 | 12.14 | $18.22 | 28878 |
| 2024-05-13 | 10.94 | $16.25 | 24755 |
| 2024-05-10 | 9.97 | $13.90 | 10312 |
| 2024-05-09 | 9.36 | $12.55 | 2808 |
| 2024-05-08 | 8.94 | $11.66 | 2300 |
| 2024-05-07 | 8.66 | $11.15 | 7131 |
| 2024-05-06 | 8.45 | $10.15 | 19874 |
| 2024-05-03 | 8.44 | $8.30 | 22479 |
| 2024-05-02 | 8.84 | $6.85 | 6952 |
| 2024-05-01 | 9.62 | $6.72 | 11331 |
| 2024-04-30 | 10.57 | $7.10 | 9984 |
| 2024-04-29 | 11.61 | $7.96 | 9543 |
| 2024-04-26 | 12.65 | $8.30 | 7474 |
| 2024-04-25 | 13.80 | $9.98 | 7225 |
| 2024-04-24 | 14.79 | $10.45 | 10137 |
| 2024-04-23 | 15.84 | $13.30 | 6088 |
| 2024-04-22 | 16.47 | $14.00 | 817 |
| 2024-04-19 | 17.05 | $14.00 | 3986 |
| 2024-04-18 | 17.73 | $15.00 | 4045 |
| 2024-04-17 | 18.31 | $13.85 | 4664 |
| 2024-04-16 | 19.22 | $14.36 | 6825 |
| 2024-04-15 | 20.17 | $16.00 | 778 |
| 2024-04-12 | 20.91 | $16.00 | 3526 |
| 2024-04-11 | 21.77 | $19.39 | 1468 |
| 2024-04-10 | 22.04 | $20.50 | 2338 |
| 2024-04-09 | 22.11 | $20.50 | 918 |
| 2024-04-08 | 22.18 | $20.01 | 5998 |
| 2024-04-05 | 22.34 | $19.45 | 978 |
| 2024-04-04 | 22.63 | $19.55 | 978 |
| 2024-04-03 | 22.93 | $19.50 | 1479 |
| 2024-04-02 | 23.27 | $18.75 | 5507 |
| 2024-04-01 | 23.80 | $21.23 | 3324 |
| 2024-03-28 | 23.87 | $22.50 | 7906 |
| 2024-03-27 | 23.66 | $20.65 | 13325 |
| 2024-03-26 | 23.78 | $20.50 | 21136 |
| 2024-03-25 | 23.93 | $25.24 | 24279 |
| 2024-03-22 | 23.06 | $21.00 | 4983 |
| 2024-03-21 | 22.93 | $24.24 | 2527 |
| 2024-03-20 | 22.06 | $20.00 | 15350 |
| 2024-03-19 | 21.92 | $24.50 | 13251 |
| 2024-03-18 | 20.77 | $24.50 | 15759 |
| 2024-03-15 | 19.42 | $25.00 | 18548 |
| 2024-03-14 | 17.71 | $20.00 | 25782 |
| 2024-03-13 | 16.76 | $28.00 | 20272 |
| 2024-03-12 | 13.95 | $15.95 | 17213 |
| 2024-03-11 | 13.21 | $17.49 | 8303 |
| 2024-03-08 | 12.01 | $14.25 | 17952 |
| 2024-03-07 | 11.29 | $14.00 | 16057 |
| 2024-03-06 | 10.50 | $16.00 | 6091 |
| 2024-03-05 | 9.14 | $11.50 | 20779 |
| 2024-03-04 | 8.52 | $11.18 | 17967 |
| 2024-03-01 | 7.85 | $9.98 | 4084 |
| 2024-02-29 | 7.32 | $9.00 | 11198 |
| 2024-02-28 | 6.91 | $7.23 | 9332 |
| 2024-02-27 | 6.81 | $7.75 | 3186 |
| 2024-02-26 | 6.58 | $7.00 | 3091 |
| 2024-02-23 | 6.47 | $7.38 | 895 |
| 2024-02-22 | 6.26 | $7.42 | 4182 |
| 2024-02-21 | 6.01 | $6.50 | 253 |
| 2024-02-20 | 5.91 | $6.53 | 630 |
| 2024-02-16 | 5.79 | $5.88 | 740 |
| 2024-02-15 | 5.79 | $6.85 | 1504 |
| 2024-02-14 | 5.59 | $6.55 | 1900 |
| 2024-02-12 | 5.41 | $5.50 | 328 |
| 2024-02-09 | 5.44 | $5.25 | 1329 |
| 2024-02-08 | 5.52 | $5.45 | 990 |
| 2024-02-07 | 5.57 | $5.05 | 745 |
| 2024-02-06 | 5.72 | $5.55 | 2026 |
| 2024-02-05 | 5.79 | $5.35 | 888 |
| 2024-02-02 | 5.92 | $5.40 | 1009 |
| 2024-02-01 | 6.06 | $5.50 | 940 |
| 2024-01-31 | 6.20 | $5.60 | 2265 |
| 2024-01-30 | 6.34 | $5.42 | 1398 |
| 2024-01-29 | 6.54 | $5.40 | 3154 |
| 2024-01-26 | 6.78 | $5.00 | 3302 |
| 2024-01-25 | 7.14 | $5.25 | 1367 |
| 2024-01-24 | 7.50 | $5.32 | 1328 |
| 2024-01-23 | 7.90 | $6.83 | 19968 |
| 2024-01-22 | 8.05 | $7.80 | 794 |
| 2024-01-19 | 8.01 | $7.90 | 1003 |
| 2024-01-18 | 7.94 | $7.99 | 216 |
| 2024-01-17 | 7.84 | $6.11 | 323 |
| 2024-01-16 | 8.11 | $6.06 | 4569 |
| 2024-01-12 | 8.42 | $7.00 | 1558 |
| 2024-01-11 | 8.59 | $7.55 | 1092 |
| 2024-01-10 | 8.65 | $7.30 | 2100 |
| 2024-01-09 | 8.78 | $7.31 | 1030 |
| 2024-01-08 | 8.91 | $8.50 | 910 |
| 2024-01-05 | 8.80 | $8.00 | 683 |
| 2024-01-04 | 8.77 | $8.36 | 517 |
| 2024-01-03 | 8.64 | $7.55 | 4643 |
| 2024-01-02 | 8.66 | $8.90 | 1072 |
| 2023-12-29 | 8.39 | $9.60 | 4080 |
| 2023-12-28 | 7.91 | $9.50 | 3997 |
| 2023-12-27 | 7.37 | $8.75 | 3293 |
| 2023-12-26 | 6.89 | $9.00 | 4567 |
| 2023-12-22 | 6.26 | $9.40 | 5274 |
| 2023-12-21 | 5.45 | $8.80 | 7836 |
| 2023-12-20 | 4.63 | $6.95 | 9040 |
| 2023-12-19 | 4.06 | $4.95 | 7770 |
| 2023-12-18 | 3.82 | $4.25 | 3711 |
| 2023-12-15 | 3.69 | $3.96 | 7316 |
| 2023-12-14 | 3.59 | $3.96 | 2464 |
| 2023-12-13 | 3.47 | $3.40 | 985 |
| 2023-12-12 | 3.46 | $3.33 | 620 |
| 2023-12-11 | 3.45 | $3.20 | 4986 |
| 2023-12-08 | 3.47 | $3.70 | 1609 |
| 2023-12-07 | 3.38 | $3.02 | 1000 |
| 2023-12-06 | 3.42 | $3.10 | 1744 |
| 2023-12-05 | 3.45 | $3.20 | 11767 |
| 2023-12-04 | 3.46 | $3.70 | 4522 |
| 2023-12-01 | 3.36 | $3.25 | 2318 |
| 2023-11-30 | 3.34 | $3.35 | 1400 |
| 2023-11-29 | 3.29 | $3.70 | 21946 |
| 2023-11-28 | 3.16 | $3.00 | 8885 |
| 2023-11-27 | 3.16 | $2.76 | 772 |
| 2023-11-22 | 3.20 | $2.50 | 2113 |
| 2023-11-21 | 3.31 | $2.50 | 825 |
| 2023-11-20 | 3.42 | $3.75 | 2122 |
| 2023-11-17 | 3.29 | $3.65 | 720 |
| 2023-11-16 | 3.16 | $3.00 | 1006 |
| 2023-11-15 | 3.13 | $3.00 | 3033 |
| 2023-11-14 | 3.11 | $3.31 | 4544 |
| 2023-11-13 | 3.01 | $4.45 | 14305 |
| 2023-11-10 | 2.65 | $4.39 | 7657 |
| 2023-11-09 | 2.24 | $2.39 | 4827 |
| 2023-11-08 | 2.19 | $2.18 | 10966 |
| 2023-11-07 | 2.17 | $2.10 | 1989 |
| 2023-11-06 | 2.17 | $2.30 | 1750 |
| 2023-11-03 | 2.12 | $2.12 | 870 |
| 2023-11-02 | 2.10 | $1.73 | 4629 |
| 2023-10-30 | 2.16 | $2.47 | 1000 |
| 2023-10-25 | 2.08 | $2.55 | 1420 |
| 2023-10-24 | 1.96 | $2.42 | 2989 |
| 2023-10-23 | 1.85 | $2.19 | 1192 |
| 2023-10-16 | 1.77 | $1.90 | 483 |
| 2023-10-13 | 1.74 | $1.80 | 200 |
| 2023-10-10 | 1.72 | $1.80 | 260 |
| 2023-10-09 | 1.70 | $1.84 | 890 |
| 2023-10-06 | 1.67 | $1.85 | 100 |
| 2023-10-05 | 1.63 | $1.87 | 100 |
| 2023-10-04 | 1.59 | $1.75 | 100 |
| 2023-10-03 | 1.56 | $1.61 | 156 |
| 2023-09-29 | 1.55 | $1.50 | 800 |
| 2023-09-28 | 1.57 | $1.53 | 1291 |
| 2023-09-26 | 1.59 | $1.49 | 1002 |
| 2023-09-22 | 1.61 | $1.43 | 110 |
| 2023-09-20 | 1.65 | $1.55 | 210 |
| 2023-09-19 | 1.68 | $1.56 | 1063 |
| 2023-09-15 | 1.71 | $1.45 | 765 |
| 2023-09-14 | 1.76 | $1.56 | 267 |
| 2023-08-31 | 1.80 | $1.91 | 20 |
| 2023-08-29 | 1.77 | $1.75 | 896 |
| 2023-08-28 | 1.77 | $1.56 | 808 |
| 2023-08-15 | 1.81 | $1.94 | 471 |
| 2023-08-11 | 1.78 | $1.65 | 700 |
| 2023-08-10 | 1.80 | $1.65 | 100 |
| 2023-08-09 | 1.83 | $1.55 | 200 |
| 2023-08-08 | 1.88 | $1.55 | 100 |
| 2023-07-31 | 1.94 | $1.54 | 642 |
| 2023-07-26 | 2.01 | $1.79 | 865 |
| 2023-07-24 | 2.04 | $2.00 | 100 |
| 2023-07-21 | 2.02 | $2.00 | 1092 |
| 2023-07-20 | 2.01 | $2.00 | 400 |
| 2023-07-17 | 1.99 | $1.90 | 875 |
| 2023-07-14 | 1.98 | $2.39 | 190 |
| 2023-07-13 | 1.87 | $2.11 | 2023 |
| 2023-07-12 | 1.81 | $1.74 | 401 |
| 2023-07-11 | 1.80 | $1.70 | 2491 |
| 2023-07-07 | 1.81 | $1.97 | 1154 |
| 2023-07-06 | 1.76 | $1.71 | 5248 |
| 2023-07-05 | 1.75 | $2.12 | 953 |
| 2023-07-03 | 1.66 | $2.04 | 853 |
| 2023-06-30 | 1.56 | $1.90 | 7041 |
| 2023-06-29 | 1.48 | $2.55 | 9211 |
| 2023-06-28 | 1.25 | $1.85 | 18435 |
| 2023-06-27 | 1.13 | $1.37 | 6734 |
| 2023-06-26 | 1.10 | $1.15 | 1393 |
| 2023-06-23 | 1.10 | $0.98 | 811 |
| 2023-06-21 | 1.15 | $1.10 | 450 |
| 2023-06-20 | 1.17 | $0.89 | 200 |
| 2023-06-14 | 1.25 | $1.01 | 115 |
| 2023-06-13 | 1.31 | $1.03 | 400 |
| 2023-06-12 | 1.37 | $1.05 | 4075 |
| 2023-06-09 | 1.45 | $1.26 | 650 |
| 2023-06-06 | 1.49 | $1.40 | 100 |
| 2023-06-05 | 1.51 | $1.32 | 215 |
| 2023-05-31 | 1.55 | $1.32 | 219 |
| 2023-05-30 | 1.60 | $1.50 | 100 |
| 2023-05-23 | 1.61 | $1.77 | 5489 |
| 2023-05-11 | 1.57 | $1.49 | 759 |
| 2023-05-10 | 1.59 | $1.54 | 900 |
| 2023-05-08 | 1.59 | $1.58 | 300 |
| 2023-05-01 | 1.59 | $1.59 | 300 |
| 2023-04-26 | 1.58 | $1.65 | 100 |
| 2023-04-19 | 1.56 | $1.70 | 5992 |
| 2023-04-18 | 1.52 | $1.63 | 700 |
| 2023-04-14 | 1.49 | $1.64 | 14803 |
| 2023-03-31 | 1.46 | $1.49 | 500 |
| 2023-03-29 | 1.46 | $1.47 | 563 |
| 2023-03-27 | 1.45 | $1.46 | 210 |
| 2023-03-23 | 1.45 | $1.46 | 1010 |
| 2023-03-21 | 1.45 | $1.46 | 2433 |
| 2023-03-20 | 1.44 | $1.40 | 305 |
| 2023-03-13 | 1.45 | $1.33 | 1644 |
| 2023-03-10 | 1.48 | $1.30 | 500 |
| 2023-03-09 | 1.52 | $1.25 | — |
| 2023-03-08 | 1.57 | $1.25 | 1200 |
| 2023-03-07 | 1.63 | $1.46 | 100 |
| 2023-03-06 | 1.65 | $1.50 | 100 |
| 2023-03-03 | 1.67 | $1.54 | 1000 |
| 2023-03-02 | 1.69 | $1.70 | — |
| 2023-03-01 | 1.67 | $1.70 | 15 |
| 2023-02-28 | 1.65 | $1.70 | 700 |
| 2023-02-27 | 1.62 | $1.64 | 100 |
| 2023-02-23 | 1.60 | $1.64 | 200 |
| 2023-02-22 | 1.58 | $1.54 | 1 |
| 2023-02-21 | 1.57 | $1.54 | — |
| 2023-02-17 | 1.56 | $1.54 | — |
| 2023-02-16 | 1.56 | $1.54 | — |
| 2023-02-15 | 1.54 | $1.54 | — |
| 2023-02-14 | 1.53 | $1.54 | — |
| 2023-02-13 | 1.51 | $1.54 | — |
| 2023-02-10 | 1.49 | $1.54 | — |
| 2023-02-09 | 1.47 | $1.54 | 150 |
| 2023-02-08 | 1.44 | $1.48 | — |
| 2023-02-07 | 1.42 | $1.48 | 512 |
| 2023-02-06 | 1.39 | $1.48 | 120 |
| 2023-02-03 | 1.36 | $1.48 | 950 |
| 2023-02-02 | 1.33 | $1.47 | 200 |
| 2023-02-01 | 1.29 | $1.47 | 32 |
| 2023-01-31 | 1.24 | $1.47 | — |
| 2023-01-30 | 1.18 | $1.47 | 350 |
| 2023-01-27 | 1.12 | $1.47 | 1284 |
| 2023-01-26 | 1.04 | $1.40 | 3361 |
| 2023-01-25 | 0.97 | $1.15 | — |
| 2023-01-24 | 0.94 | $1.15 | — |
| 2023-01-23 | 0.91 | $1.15 | 1265 |
| 2023-01-20 | 0.87 | $1.00 | 200 |
| 2023-01-19 | 0.86 | $1.00 | 300 |
| 2023-01-18 | 0.84 | $1.00 | 500 |
| 2023-01-17 | 0.83 | $0.95 | — |
| 2023-01-13 | 0.82 | $0.95 | — |
| 2023-01-12 | 0.81 | $0.95 | — |
| 2023-01-11 | 0.81 | $0.95 | 100 |
| 2023-01-10 | 0.80 | $0.98 | 400 |
| 2023-01-09 | 0.79 | $0.95 | 2000 |
| 2023-01-06 | 0.78 | $0.90 | 500 |
| 2023-01-05 | 0.78 | $0.90 | — |
| 2023-01-04 | 0.79 | $0.90 | 950 |
| 2023-01-03 | 0.80 | $1.00 | 2000 |
| 2022-12-30 | 0.79 | $0.85 | — |
| 2022-12-29 | 0.81 | $0.85 | — |
| 2022-12-28 | 0.84 | $0.85 | — |
| 2022-12-27 | 0.87 | $0.85 | 650 |
| 2022-12-23 | 0.91 | $0.95 | — |
| 2022-12-22 | 0.94 | $0.95 | — |
| 2022-12-21 | 0.97 | $0.95 | 711 |
| 2022-12-20 | 1.02 | $0.98 | — |
| 2022-12-19 | 1.06 | $0.98 | — |
| 2022-12-16 | 1.11 | $0.98 | 18 |
| 2022-12-15 | 1.17 | $0.98 | 646 |
| 2022-12-14 | 1.25 | $1.09 | — |
| 2022-12-13 | 1.31 | $1.09 | 404 |
| 2022-12-12 | 1.39 | $1.00 | 281 |
| 2022-12-09 | 1.50 | $0.85 | 9859 |
| 2022-12-08 | 1.66 | $1.55 | 106 |
| 2022-12-07 | 1.70 | $1.60 | 1322 |
| 2022-12-06 | 1.73 | $1.80 | 509 |
| 2022-12-05 | 1.73 | $2.00 | — |
| 2022-12-02 | 1.69 | $2.00 | 400 |
| 2022-12-01 | 1.64 | $1.80 | 1100 |
| 2022-11-30 | 1.62 | $1.70 | — |
| 2022-11-29 | 1.63 | $1.70 | 2 |
| 2022-11-28 | 1.64 | $1.70 | 600 |
| 2022-11-25 | 1.65 | $1.63 | — |
| 2022-11-23 | 1.68 | $1.63 | — |
| 2022-11-22 | 1.71 | $1.63 | 217 |
| 2022-11-21 | 1.75 | $1.63 | 486 |
| 2022-11-18 | 1.80 | $1.77 | — |
| 2022-11-17 | 1.83 | $1.77 | 100 |
| 2022-11-16 | 1.86 | $1.77 | 3892 |
| 2022-11-15 | 1.90 | $1.77 | — |
| 2022-11-14 | 1.95 | $1.77 | — |
| 2022-11-11 | 2.01 | $1.77 | 100 |
| 2022-11-10 | 2.07 | $1.88 | — |
| 2022-11-09 | 2.13 | $1.88 | 859 |
| 2022-11-08 | 2.19 | $1.98 | 436 |
| 2022-11-07 | 2.25 | $2.56 | 259 |
| 2022-11-04 | 2.19 | $2.59 | — |
| 2022-11-03 | 2.11 | $2.59 | 2005 |
| 2022-11-02 | 2.02 | $2.05 | — |
| 2022-11-01 | 2.04 | $2.05 | 5 |
| 2022-10-31 | 2.05 | $2.05 | 190 |
| 2022-10-28 | 2.07 | $2.25 | 500 |
| 2022-10-27 | 2.06 | $2.11 | 1625 |
| 2022-10-26 | 2.07 | $2.44 | 635 |
| 2022-10-25 | 2.01 | $2.05 | — |
| 2022-10-24 | 2.03 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | 3 |
| 2022-10-20 | 2.07 | $2.05 | 100 |
| 2022-10-19 | 2.11 | $2.15 | — |
| 2022-10-18 | 2.12 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | 14 |
| 2022-10-14 | 2.17 | $2.15 | — |
| 2022-10-13 | 2.21 | $2.15 | 100 |
| 2022-10-12 | 2.25 | $2.22 | 100 |
| 2022-10-11 | 2.28 | $2.40 | — |
| 2022-10-10 | 2.28 | $2.40 | 15 |
| 2022-10-07 | 2.28 | $2.40 | — |
| 2022-10-06 | 2.29 | $2.40 | — |
| 2022-10-05 | 2.29 | $2.40 | 534 |
| 2022-10-04 | 2.30 | $2.41 | 349 |
| 2022-10-03 | 2.31 | $2.33 | 100 |
| 2022-09-30 | 2.34 | $2.38 | 200 |
| 2022-09-29 | 2.37 | $2.33 | — |
| 2022-09-28 | 2.41 | $2.33 | 429 |
| 2022-09-27 | 2.46 | $2.51 | — |
| 2022-09-26 | 2.49 | $2.51 | — |
| 2022-09-23 | 2.52 | $2.51 | — |
| 2022-09-22 | 2.55 | $2.51 | 1965 |
| 2022-09-21 | 2.60 | $2.51 | 1965 |
| 2022-09-20 | 2.65 | $2.51 | 25 |
| 2022-09-19 | 2.71 | $2.51 | 375 |
| 2022-09-16 | 2.78 | $2.62 | 110 |
| 2022-09-15 | 2.85 | $2.78 | — |
| 2022-09-14 | 2.89 | $2.78 | — |
| 2022-09-13 | 2.94 | $2.78 | 478 |
| 2022-09-12 | 3.00 | $2.91 | — |
| 2022-09-09 | 3.04 | $2.91 | 7740 |
| 2022-09-08 | 3.09 | $2.91 | 102 |
| 2022-09-07 | 3.14 | $2.91 | 44 |
| 2022-09-06 | 3.21 | $2.91 | 258 |
| 2022-09-02 | 3.29 | $3.16 | 820 |
| 2022-09-01 | 3.33 | $2.90 | — |
| 2022-08-31 | 3.43 | $2.90 | — |
| 2022-08-30 | 3.55 | $2.90 | 701 |
| 2022-08-29 | 3.69 | $3.00 | 9352 |
| 2022-08-26 | 3.83 | $3.45 | 478 |
| 2022-08-25 | 3.90 | $3.57 | 9 |
| 2022-08-24 | 3.95 | $3.57 | 417 |
| 2022-08-23 | 4.01 | $3.43 | 100 |
| 2022-08-22 | 4.10 | $3.23 | 400 |
| 2022-08-19 | 4.25 | $3.70 | 400 |
| 2022-08-18 | 4.33 | $4.07 | 200 |
| 2022-08-17 | 4.34 | $4.00 | 1100 |
| 2022-08-16 | 4.36 | $4.10 | 950 |
| 2022-08-15 | 4.35 | $4.99 | — |
| 2022-08-12 | 4.16 | $4.99 | — |
| 2022-08-11 | 3.94 | $4.99 | 3 |
| 2022-08-10 | 3.68 | $4.99 | 145 |
| 2022-08-09 | 3.37 | $4.99 | 500 |
| 2022-08-08 | 3.01 | $3.25 | 23 |
| 2022-08-05 | 2.96 | $3.25 | — |
| 2022-08-04 | 2.91 | $3.25 | — |
| 2022-08-03 | 2.85 | $3.25 | 297 |
| 2022-08-02 | 2.77 | $3.00 | — |
| 2022-08-01 | 2.74 | $3.00 | 603 |
| 2022-07-29 | 2.71 | $3.15 | — |
| 2022-07-28 | 2.64 | $3.15 | 300 |
| 2022-07-27 | 2.56 | $3.15 | 333 |
| 2022-07-26 | 2.46 | $2.63 | — |
| 2022-07-25 | 2.47 | $2.63 | 751 |
| 2022-07-22 | 2.48 | $3.08 | 250 |
| 2022-07-21 | 2.39 | $3.19 | 205 |
| 2022-07-20 | 2.28 | $3.19 | 190 |
| 2022-07-19 | 2.14 | $2.75 | 690 |
| 2022-07-18 | 2.08 | $2.52 | 1510 |
| 2022-07-15 | 2.06 | $1.80 | 1416 |
| 2022-07-14 | 2.20 | $1.80 | 400 |
| 2022-07-13 | 2.36 | $1.48 | 2236 |
| 2022-07-12 | 2.62 | $1.19 | 1300 |
| 2022-07-11 | 2.98 | $1.52 | 3288 |
| 2022-07-08 | 3.34 | $3.15 | 613 |
| 2022-07-07 | 3.41 | $3.10 | — |
| 2022-07-06 | 3.50 | $3.10 | — |
| 2022-07-05 | 3.61 | $3.10 | — |
| 2022-07-01 | 3.74 | $3.10 | 427 |
| 2022-06-30 | 3.89 | $3.75 | — |
| 2022-06-29 | 3.92 | $3.75 | — |
| 2022-06-28 | 3.97 | $3.75 | 400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.55
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
4.03
Maximum
25.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.55 | $0.51 | 300 |
| 2026-07-16 | 0.57 | $0.51 | 1233 |
| 2026-07-15 | 0.59 | $0.62 | 200 |
| 2026-07-14 | 0.58 | $0.62 | 200 |
| 2026-07-13 | 0.57 | $0.57 | 700 |
| 2026-07-10 | 0.57 | $0.60 | 800 |
| 2026-07-09 | 0.56 | $0.53 | 766 |
| 2026-07-08 | 0.57 | $0.56 | 5500 |
| 2026-07-07 | 0.57 | $0.64 | 6809 |
| 2026-07-06 | 0.55 | $0.62 | 7232 |
| 2026-07-02 | 0.54 | $0.56 | 1600 |
| 2026-07-01 | 0.54 | $0.56 | 1000 |
| 2026-06-30 | 0.54 | $0.57 | 3400 |
| 2026-06-29 | 0.54 | $0.59 | 6000 |
| 2026-06-26 | 0.53 | $0.57 | 8117 |
| 2026-06-25 | 0.53 | $0.54 | 300 |
| 2026-06-24 | 0.53 | $0.57 | 6529 |
| 2026-06-23 | 0.53 | $0.56 | 6112 |
| 2026-06-22 | 0.53 | $0.58 | 6000 |
| 2026-06-18 | 0.53 | $0.56 | 1812 |
| 2026-06-17 | 0.54 | $0.56 | 3800 |
| 2026-06-16 | 0.55 | $0.56 | 3600 |
| 2026-06-15 | 0.56 | $0.56 | 15703 |
| 2026-06-12 | 0.57 | $0.47 | 9329 |
| 2026-06-11 | 0.62 | $0.52 | 52100 |
| 2026-06-10 | 0.66 | $0.54 | 185118 |
| 2026-06-09 | 0.70 | $0.61 | 35935 |
| 2026-06-08 | 0.73 | $0.68 | 3700 |
| 2026-06-05 | 0.75 | $0.68 | 33200 |
| 2026-06-04 | 0.77 | $0.74 | 4700 |
| 2026-06-03 | 0.78 | $0.76 | 12500 |
| 2026-06-02 | 0.77 | $0.71 | 55744 |
| 2026-06-01 | 0.79 | $0.79 | 55744 |
| 2026-05-29 | 0.78 | $0.80 | 154116 |
| 2026-05-28 | 0.77 | $0.78 | 20000 |
| 2026-05-27 | 0.75 | $0.72 | 47700 |
| 2026-05-26 | 0.76 | $0.79 | 19712 |
| 2026-05-22 | 0.74 | $0.78 | 18000 |
| 2026-05-21 | 0.73 | $0.82 | 137319 |
| 2026-05-20 | 0.69 | $0.68 | 21500 |
| 2026-05-19 | 0.69 | $0.69 | 3000 |
| 2026-05-18 | 0.69 | $0.69 | 3200 |
| 2026-05-15 | 0.69 | $0.65 | 3100 |
| 2026-05-14 | 0.71 | $0.68 | 2100 |
| 2026-05-13 | 0.71 | $0.66 | 15439 |
| 2026-05-12 | 0.72 | $0.69 | 9950 |
| 2026-05-11 | 0.73 | $0.69 | 2310 |
| 2026-05-08 | 0.73 | $0.65 | 10900 |
| 2026-05-07 | 0.75 | $0.72 | 1500 |
| 2026-05-06 | 0.75 | $0.72 | 30123 |
| 2026-05-05 | 0.75 | $0.70 | 232 |
| 2026-05-04 | 0.75 | $0.72 | 232 |
| 2026-05-01 | 0.75 | $0.72 | 1500 |
| 2026-04-30 | 0.75 | $0.72 | 2100 |
| 2026-04-29 | 0.74 | $0.68 | 3500 |
| 2026-04-28 | 0.75 | $0.72 | 2300 |
| 2026-04-27 | 0.74 | $0.72 | 7400 |
| 2026-04-24 | 0.74 | $0.75 | 21649 |
| 2026-04-23 | 0.72 | $0.74 | 23846 |
| 2026-04-22 | 0.70 | $0.68 | 700 |
| 2026-04-21 | 0.69 | $0.69 | 11100 |
| 2026-04-20 | 0.67 | $0.65 | 11300 |
| 2026-04-17 | 0.67 | $0.70 | 18900 |
| 2026-04-16 | 0.65 | $0.66 | 7436 |
| 2026-04-15 | 0.63 | $0.65 | 3231 |
| 2026-04-14 | 0.62 | $0.60 | 50900 |
| 2026-04-13 | 0.62 | $0.67 | 21134 |
| 2026-04-10 | 0.60 | $0.62 | 9100 |
| 2026-04-09 | 0.59 | $0.59 | 6700 |
| 2026-04-08 | 0.58 | $0.61 | 7111 |
| 2026-04-07 | 0.57 | $0.55 | 18000 |
| 2026-04-06 | 0.58 | $0.60 | 3300 |
| 2026-04-02 | 0.57 | $0.60 | 17200 |
| 2026-04-01 | 0.56 | $0.61 | 10122 |
| 2026-03-31 | 0.55 | $0.56 | 1400 |
| 2026-03-30 | 0.54 | $0.54 | 7700 |
| 2026-03-27 | 0.55 | $0.53 | 16238 |
| 2026-03-26 | 0.56 | $0.56 | 29500 |
| 2026-03-25 | 0.56 | $0.60 | 7429 |
| 2026-03-24 | 0.55 | $0.61 | 26000 |
| 2026-03-23 | 0.54 | $0.57 | 13048 |
| 2026-03-20 | 0.54 | $0.53 | 123900 |
| 2026-03-19 | 0.56 | $0.61 | 3630 |
| 2026-03-18 | 0.56 | $0.61 | 8200 |
| 2026-03-17 | 0.55 | $0.61 | 25600 |
| 2026-03-16 | 0.55 | $0.61 | 34400 |
| 2026-03-13 | 0.55 | $0.54 | 61108 |
| 2026-03-12 | 0.56 | $0.61 | 22200 |
| 2026-03-11 | 0.57 | $0.61 | 19300 |
| 2026-03-10 | 0.58 | $0.55 | 7001 |
| 2026-03-09 | 0.61 | $0.61 | 9400 |
| 2026-03-06 | 0.63 | $0.61 | 4422 |
| 2026-03-05 | 0.65 | $0.63 | 37930 |
| 2026-03-04 | 0.68 | $0.71 | 4600 |
| 2026-03-03 | 0.69 | $0.69 | 80900 |
| 2026-03-02 | 0.71 | $0.74 | 5835 |
| 2026-02-27 | 0.72 | $0.73 | 3800 |
| 2026-02-26 | 0.73 | $0.73 | 4400 |
| 2026-02-25 | 0.76 | $0.85 | 5200 |
| 2026-02-24 | 0.75 | $0.85 | 4835 |
| 2026-02-23 | 0.75 | $0.80 | 13100 |
| 2026-02-20 | 0.76 | $0.75 | 7500 |
| 2026-02-19 | 0.79 | $0.75 | 10600 |
| 2026-02-18 | 0.83 | $0.88 | 17100 |
| 2026-02-17 | 0.85 | $0.97 | 5500 |
| 2026-02-13 | 0.84 | $0.97 | 3300 |
| 2026-02-12 | 0.82 | $0.87 | 1610 |
| 2026-02-11 | 0.85 | $0.95 | 11724 |
| 2026-02-10 | 0.85 | $0.91 | 5400 |
| 2026-02-09 | 0.88 | $0.97 | 8700 |
| 2026-02-06 | 0.89 | $0.97 | 4500 |
| 2026-02-05 | 0.91 | $0.96 | 3100 |
| 2026-02-04 | 0.94 | $0.99 | 2400 |
| 2026-02-03 | 0.97 | $0.95 | 15707 |
| 2026-02-02 | 1.02 | $0.98 | 11800 |
| 2026-01-30 | 1.08 | $1.00 | 26300 |
| 2026-01-29 | 1.14 | $1.04 | 2521 |
| 2026-01-28 | 1.22 | $1.12 | 11742 |
| 2026-01-27 | 1.28 | $1.16 | 24145 |
| 2026-01-26 | 1.35 | $1.22 | 27802 |
| 2026-01-23 | 1.41 | $1.40 | 3800 |
| 2026-01-22 | 1.44 | $1.48 | 4247 |
| 2026-01-21 | 1.45 | $1.46 | 2538 |
| 2026-01-20 | 1.46 | $1.37 | 1400 |
| 2026-01-16 | 1.51 | $1.50 | 1510 |
| 2026-01-15 | 1.53 | $1.60 | 4695 |
| 2026-01-14 | 1.53 | $1.60 | 8100 |
| 2026-01-13 | 1.52 | $1.59 | 700 |
| 2026-01-12 | 1.52 | $1.49 | 4011 |
| 2026-01-09 | 1.55 | $1.54 | 2209 |
| 2026-01-08 | 1.57 | $1.57 | 400 |
| 2026-01-07 | 1.59 | $1.63 | 13400 |
| 2026-01-06 | 1.60 | $1.63 | 18836 |
| 2026-01-05 | 1.61 | $1.79 | 39730 |
| 2026-01-02 | 1.57 | $1.63 | 3330 |
| 2025-12-31 | 1.58 | $1.59 | 10330 |
| 2025-12-30 | 1.60 | $1.72 | 8526 |
| 2025-12-29 | 1.59 | $1.60 | 25 |
| 2025-12-26 | 1.61 | $1.60 | 3900 |
| 2025-12-24 | 1.64 | $1.61 | 932 |
| 2025-12-23 | 1.67 | $1.59 | 1505 |
| 2025-12-22 | 1.72 | $1.64 | 4637 |
| 2025-12-19 | 1.77 | $1.70 | 3000 |
| 2025-12-18 | 1.80 | $1.48 | 15902 |
| 2025-12-17 | 1.92 | $1.64 | 1200 |
| 2025-12-16 | 2.01 | $1.89 | 2715 |
| 2025-12-15 | 2.04 | $1.83 | 16034 |
| 2025-12-12 | 2.09 | $1.96 | 17441 |
| 2025-12-11 | 2.11 | $2.00 | 9626 |
| 2025-12-10 | 2.12 | $1.97 | 22300 |
| 2025-12-09 | 2.14 | $2.14 | 14700 |
| 2025-12-08 | 2.11 | $2.03 | 2700 |
| 2025-12-05 | 2.10 | $2.01 | 3805 |
| 2025-12-04 | 2.10 | $2.14 | 17524 |
| 2025-12-03 | 2.05 | $2.20 | 29521 |
| 2025-12-02 | 1.98 | $1.91 | 39900 |
| 2025-12-01 | 1.97 | $2.16 | 65000 |
| 2025-11-28 | 1.88 | $2.16 | 116333 |
| 2025-11-26 | 1.77 | $1.92 | 50847 |
| 2025-11-25 | 1.71 | $1.80 | 16803 |
| 2025-11-24 | 1.68 | $1.90 | 73419 |
| 2025-11-21 | 1.61 | $1.55 | 23240 |
| 2025-11-20 | 1.63 | $1.78 | 96000 |
| 2025-11-19 | 1.59 | $1.53 | 13800 |
| 2025-11-18 | 1.61 | $1.62 | 122220 |
| 2025-11-17 | 1.61 | $1.44 | 45022 |
| 2025-11-14 | 1.67 | $1.19 | 15332 |
| 2025-11-13 | 1.82 | $1.34 | 39943 |
| 2025-11-12 | 1.96 | $1.73 | 26746 |
| 2025-11-11 | 2.00 | $1.99 | 2906 |
| 2025-11-10 | 1.96 | $2.03 | 24400 |
| 2025-11-07 | 1.90 | $2.07 | 48046 |
| 2025-11-06 | 1.80 | $1.86 | 48917 |
| 2025-11-05 | 1.76 | $2.09 | 219822 |
| 2025-11-04 | 1.63 | $1.98 | 285800 |
| 2025-11-03 | 1.50 | $1.82 | 118737 |
| 2025-10-31 | 1.40 | $1.19 | 258117 |
| 2025-10-30 | 1.48 | $1.25 | 176147 |
| 2025-10-29 | 1.55 | $1.57 | 6100 |
| 2025-10-28 | 1.54 | $1.45 | 6120 |
| 2025-10-27 | 1.57 | $1.57 | 47100 |
| 2025-10-24 | 1.56 | $1.45 | 88537 |
| 2025-10-23 | 1.58 | $1.59 | 7500 |
| 2025-10-22 | 1.57 | $1.42 | 4434 |
| 2025-10-21 | 1.61 | $1.53 | 3442 |
| 2025-10-20 | 1.62 | $1.66 | 13310 |
| 2025-10-17 | 1.58 | $1.53 | 6723 |
| 2025-10-16 | 1.59 | $1.67 | 21811 |
| 2025-10-15 | 1.55 | $1.60 | 8128 |
| 2025-10-14 | 1.52 | $1.68 | 37516 |
| 2025-10-13 | 1.46 | $1.80 | 61500 |
| 2025-10-10 | 1.34 | $1.41 | 56300 |
| 2025-10-09 | 1.33 | $1.42 | 18900 |
| 2025-10-08 | 1.32 | $1.38 | 9800 |
| 2025-10-07 | 1.31 | $1.37 | 28913 |
| 2025-10-06 | 1.30 | $1.40 | 242500 |
| 2025-10-03 | 1.29 | $1.38 | 22224 |
| 2025-10-02 | 1.28 | $1.40 | 34506 |
| 2025-10-01 | 1.27 | $1.34 | 16200 |
| 2025-09-30 | 1.27 | $1.35 | 74 |
| 2025-09-29 | 1.27 | $1.35 | 54823 |
| 2025-09-26 | 1.27 | $1.27 | 3900 |
| 2025-09-25 | 1.31 | $1.25 | 22700 |
| 2025-09-24 | 1.36 | $1.43 | 5106 |
| 2025-09-23 | 1.36 | $1.36 | 6722 |
| 2025-09-22 | 1.39 | $1.38 | 2235 |
| 2025-09-19 | 1.42 | $1.47 | 1800 |
| 2025-09-18 | 1.43 | $1.45 | 38821 |
| 2025-09-17 | 1.45 | $1.35 | 17415 |
| 2025-09-16 | 1.50 | $1.38 | 91442 |
| 2025-09-15 | 1.56 | $1.49 | 46522 |
| 2025-09-12 | 1.61 | $1.52 | 121523 |
| 2025-09-11 | 1.65 | $1.54 | 17534 |
| 2025-09-10 | 1.69 | $1.68 | 7944 |
| 2025-09-09 | 1.70 | $1.64 | 6735 |
| 2025-09-08 | 1.73 | $1.70 | 2906 |
| 2025-09-05 | 1.74 | $1.59 | 5900 |
| 2025-09-04 | 1.78 | $1.62 | 2200 |
| 2025-09-03 | 1.83 | $1.65 | 1900 |
| 2025-09-02 | 1.88 | $1.79 | 2500 |
| 2025-08-29 | 1.90 | $1.98 | 1308 |
| 2025-08-28 | 1.85 | $1.95 | 14600 |
| 2025-08-27 | 1.80 | $1.80 | 4500 |
| 2025-08-26 | 1.79 | $1.80 | 2100 |
| 2025-08-25 | 1.78 | $1.75 | 1600 |
| 2025-08-22 | 1.78 | $1.60 | 21937 |
| 2025-08-21 | 1.82 | $1.75 | 1700 |
| 2025-08-20 | 1.83 | $1.72 | 9600 |
| 2025-08-19 | 1.84 | $1.82 | 1600 |
| 2025-08-18 | 1.82 | $1.83 | 4800 |
| 2025-08-15 | 1.80 | $1.75 | 41900 |
| 2025-08-14 | 1.79 | $1.68 | 29512 |
| 2025-08-13 | 1.80 | $1.73 | 48245 |
| 2025-08-12 | 1.79 | $2.05 | 8000 |
| 2025-08-11 | 1.69 | $1.80 | 5500 |
| 2025-08-08 | 1.63 | $1.89 | 11500 |
| 2025-08-07 | 1.53 | $1.58 | 4844 |
| 2025-08-06 | 1.51 | $1.43 | 9326 |
| 2025-08-05 | 1.54 | $1.36 | 3400 |
| 2025-08-04 | 1.58 | $1.44 | 8721 |
| 2025-08-01 | 1.62 | $1.55 | 30334 |
| 2025-07-31 | 1.62 | $1.58 | 6100 |
| 2025-07-30 | 1.61 | $1.57 | 2900 |
| 2025-07-29 | 1.61 | $1.56 | 10844 |
| 2025-07-28 | 1.60 | $1.57 | 9900 |
| 2025-07-25 | 1.59 | $1.51 | 3700 |
| 2025-07-24 | 1.59 | $1.50 | 2500 |
| 2025-07-23 | 1.60 | $1.55 | 30700 |
| 2025-07-22 | 1.59 | $1.53 | 14900 |
| 2025-07-21 | 1.58 | $1.62 | 20702 |
| 2025-07-18 | 1.54 | $1.40 | 62429 |
| 2025-07-17 | 1.55 | $1.61 | 57914 |
| 2025-07-16 | 1.51 | $1.66 | 129200 |
| 2025-07-15 | 1.43 | $1.57 | 29545 |
| 2025-07-14 | 1.37 | $1.61 | 64600 |
| 2025-07-11 | 1.28 | $1.42 | 111800 |
| 2025-07-10 | 1.24 | $1.25 | 41100 |
| 2025-07-09 | 1.23 | $1.26 | 44000 |
| 2025-07-08 | 1.22 | $1.18 | 24500 |
| 2025-07-07 | 1.24 | $1.30 | 905 |
| 2025-07-03 | 1.22 | $1.30 | 5116 |
| 2025-07-02 | 1.20 | $1.25 | 5600 |
| 2025-07-01 | 1.19 | $1.19 | 16609 |
| 2025-06-30 | 1.19 | $1.20 | 23200 |
| 2025-06-27 | 1.20 | $1.15 | 42600 |
| 2025-06-26 | 1.22 | $1.29 | 5940 |
| 2025-06-25 | 1.21 | $1.34 | 3533 |
| 2025-06-24 | 1.18 | $1.18 | 926 |
| 2025-06-23 | 1.19 | $1.25 | 630 |
| 2025-06-20 | 1.18 | $1.20 | 8535 |
| 2025-06-18 | 1.19 | $1.18 | 601 |
| 2025-06-17 | 1.22 | $1.18 | 24400 |
| 2025-06-16 | 1.24 | $1.19 | 34319 |
| 2025-06-13 | 1.27 | $1.19 | 6800 |
| 2025-06-12 | 1.31 | $1.14 | 45827 |
| 2025-06-11 | 1.37 | $1.35 | 20500 |
| 2025-06-10 | 1.39 | $1.27 | 13300 |
| 2025-06-09 | 1.42 | $1.25 | 11335 |
| 2025-06-06 | 1.48 | $1.37 | 1622 |
| 2025-06-05 | 1.51 | $1.40 | 1644 |
| 2025-06-04 | 1.53 | $1.45 | 537 |
| 2025-06-03 | 1.55 | $1.32 | 7900 |
| 2025-06-02 | 1.61 | $1.35 | 11400 |
| 2025-05-30 | 1.67 | $1.54 | 915 |
| 2025-05-29 | 1.68 | $1.55 | 1300 |
| 2025-05-28 | 1.69 | $1.70 | 1600 |
| 2025-05-27 | 1.66 | $1.62 | 9921 |
| 2025-05-23 | 1.64 | $1.65 | 7500 |
| 2025-05-22 | 1.60 | $1.61 | 2742 |
| 2025-05-21 | 1.57 | $1.43 | 8500 |
| 2025-05-20 | 1.59 | $1.43 | 26936 |
| 2025-05-19 | 1.61 | $1.45 | 41200 |
| 2025-05-16 | 1.63 | $1.56 | 4200 |
| 2025-05-15 | 1.62 | $1.65 | 5807 |
| 2025-05-14 | 1.57 | $1.70 | 69400 |
| 2025-05-13 | 1.50 | $1.68 | 3400 |
| 2025-05-12 | 1.42 | $1.63 | 27414 |
| 2025-05-09 | 1.33 | $1.51 | 16648 |
| 2025-05-08 | 1.27 | $1.40 | 12637 |
| 2025-05-07 | 1.23 | $1.24 | 8144 |
| 2025-05-06 | 1.23 | $1.20 | 5200 |
| 2025-05-05 | 1.25 | $1.19 | 12900 |
| 2025-05-02 | 1.27 | $1.33 | 21000 |
| 2025-05-01 | 1.26 | $1.32 | 9128 |
| 2025-04-30 | 1.25 | $1.29 | 4833 |
| 2025-04-29 | 1.26 | $1.42 | 7500 |
| 2025-04-28 | 1.22 | $1.38 | 6900 |
| 2025-04-25 | 1.20 | $1.27 | 41332 |
| 2025-04-24 | 1.20 | $1.25 | 7813 |
| 2025-04-23 | 1.22 | $1.25 | 61800 |
| 2025-04-22 | 1.25 | $1.25 | 147602 |
| 2025-04-21 | 1.28 | $1.26 | 36647 |
| 2025-04-17 | 1.33 | $1.25 | 12147 |
| 2025-04-16 | 1.39 | $1.48 | 2100 |
| 2025-04-15 | 1.40 | $1.33 | 15431 |
| 2025-04-14 | 1.47 | $1.39 | 4100 |
| 2025-04-11 | 1.53 | $1.47 | 18500 |
| 2025-04-10 | 1.59 | $1.35 | 14803 |
| 2025-04-09 | 1.70 | $1.82 | 18000 |
| 2025-04-08 | 1.69 | $1.26 | 9306 |
| 2025-04-07 | 1.86 | $1.70 | 10000 |
| 2025-04-04 | 1.94 | $2.00 | 3200 |
| 2025-04-03 | 1.93 | $1.98 | 12800 |
| 2025-04-02 | 1.94 | $2.00 | 170400 |
| 2025-04-01 | 1.95 | $2.01 | 73211 |
| 2025-03-31 | 1.96 | $2.10 | 5400 |
| 2025-03-28 | 1.94 | $2.02 | 13431 |
| 2025-03-27 | 1.96 | $2.03 | 2431 |
| 2025-03-26 | 1.98 | $2.08 | 2800 |
| 2025-03-25 | 1.99 | $2.10 | 1900 |
| 2025-03-24 | 2.01 | $2.15 | 3242 |
| 2025-03-21 | 2.02 | $2.08 | 6636 |
| 2025-03-20 | 2.06 | $2.10 | 2405 |
| 2025-03-19 | 2.12 | $2.08 | 7241 |
| 2025-03-18 | 2.20 | $2.21 | 6939 |
| 2025-03-17 | 2.26 | $2.43 | 5600 |
| 2025-03-14 | 2.27 | $2.45 | 3500 |
| 2025-03-13 | 2.29 | $2.40 | 15401 |
| 2025-03-12 | 2.34 | $2.35 | 1117 |
| 2025-03-11 | 2.42 | $2.51 | 400 |
| 2025-03-10 | 2.48 | $2.50 | 5819 |
| 2025-03-07 | 2.56 | $2.58 | 2400 |
| 2025-03-06 | 2.64 | $2.77 | 2900 |
| 2025-03-05 | 2.69 | $2.97 | 3016 |
| 2025-03-04 | 2.69 | $2.96 | 3300 |
| 2025-03-03 | 2.71 | $2.58 | 6300 |
| 2025-02-28 | 2.87 | $2.92 | 13648 |
| 2025-02-27 | 2.96 | $2.65 | 2327 |
| 2025-02-26 | 3.16 | $3.00 | 2300 |
| 2025-02-25 | 3.31 | $3.30 | 6800 |
| 2025-02-24 | 3.41 | $3.62 | 1200 |
| 2025-02-21 | 3.43 | $3.60 | 3100 |
| 2025-02-20 | 3.48 | $3.94 | 6600 |
| 2025-02-19 | 3.43 | $3.77 | 910 |
| 2025-02-18 | 3.45 | $3.82 | 1718 |
| 2025-02-14 | 3.46 | $4.30 | 1719 |
| 2025-02-13 | 3.33 | $3.88 | 110 |
| 2025-02-12 | 3.32 | $3.80 | 625 |
| 2025-02-11 | 3.35 | $4.00 | 417 |
| 2025-02-10 | 3.34 | $3.76 | 3643 |
| 2025-02-07 | 3.42 | $3.65 | 13600 |
| 2025-02-06 | 3.57 | $3.60 | 3000 |
| 2025-02-05 | 3.78 | $3.95 | 2900 |
| 2025-02-04 | 3.95 | $4.25 | 2735 |
| 2025-02-03 | 4.07 | $4.04 | 9531 |
| 2025-01-31 | 4.30 | $4.40 | 8200 |
| 2025-01-30 | 4.49 | $4.32 | 4428 |
| 2025-01-29 | 4.75 | $4.34 | 7407 |
| 2025-01-28 | 5.08 | $4.27 | 4300 |
| 2025-01-27 | 5.52 | $4.80 | 11235 |
| 2025-01-24 | 5.89 | $5.40 | 14022 |
| 2025-01-23 | 6.17 | $6.64 | 4900 |
| 2025-01-22 | 6.12 | $6.30 | 2000 |
| 2025-01-21 | 6.18 | $6.80 | 917 |
| 2025-01-17 | 6.09 | $6.80 | 2435 |
| 2025-01-16 | 6.00 | $6.55 | 2100 |
| 2025-01-15 | 5.97 | $5.72 | 2400 |
| 2025-01-14 | 6.21 | $5.75 | 400 |
| 2025-01-13 | 6.51 | $5.66 | 6721 |
| 2025-01-10 | 6.90 | $6.75 | 401 |
| 2025-01-08 | 7.04 | $6.70 | 3600 |
| 2025-01-07 | 7.24 | $7.05 | 2548 |
| 2025-01-06 | 7.36 | $7.56 | 1114 |
| 2025-01-03 | 7.36 | $7.42 | 1631 |
| 2025-01-02 | 7.40 | $7.70 | 1505 |
| 2024-12-31 | 7.36 | $7.01 | 1800 |
| 2024-12-30 | 7.54 | $7.00 | 5500 |
| 2024-12-27 | 7.76 | $8.25 | 2046 |
| 2024-12-26 | 7.63 | $7.06 | 437 |
| 2024-12-24 | 7.86 | $8.00 | 2649 |
| 2024-12-23 | 7.83 | $7.28 | 1800 |
| 2024-12-20 | 8.02 | $7.15 | 7200 |
| 2024-12-19 | 8.29 | $7.26 | 2800 |
| 2024-12-18 | 8.59 | $7.27 | 10300 |
| 2024-12-17 | 8.94 | $7.51 | 3546 |
| 2024-12-16 | 9.27 | $8.30 | 6500 |
| 2024-12-13 | 9.42 | $8.10 | 7500 |
| 2024-12-12 | 9.65 | $8.21 | 9041 |
| 2024-12-11 | 9.88 | $8.99 | 14700 |
| 2024-12-10 | 9.89 | $7.51 | 27101 |
| 2024-12-09 | 10.34 | $9.50 | 17800 |
| 2024-12-06 | 10.24 | $11.28 | 7300 |
| 2024-12-05 | 9.54 | $10.36 | 7200 |
| 2024-12-04 | 8.94 | $12.68 | 33943 |
| 2024-12-03 | 7.47 | $9.00 | 4900 |
| 2024-12-02 | 6.82 | $8.40 | 4205 |
| 2024-11-29 | 6.22 | $6.99 | 15200 |
| 2024-11-27 | 5.92 | $6.10 | 2547 |
| 2024-11-26 | 5.84 | $5.55 | 5305 |
| 2024-11-25 | 5.92 | $5.75 | 10221 |
| 2024-11-22 | 5.95 | $5.60 | 11737 |
| 2024-11-21 | 6.03 | $6.47 | 6703 |
| 2024-11-20 | 5.85 | $6.00 | 4100 |
| 2024-11-19 | 5.78 | $6.75 | 6400 |
| 2024-11-18 | 5.46 | $6.14 | 12907 |
| 2024-11-15 | 5.26 | $5.50 | 5623 |
| 2024-11-14 | 5.23 | $5.75 | 8631 |
| 2024-11-13 | 5.11 | $5.50 | 10100 |
| 2024-11-12 | 5.05 | $5.30 | 4707 |
| 2024-11-11 | 5.04 | $4.80 | 3700 |
| 2024-11-08 | 5.20 | $4.37 | 16540 |
| 2024-11-07 | 5.53 | $6.00 | 1726 |
| 2024-11-06 | 5.42 | $5.15 | 10100 |
| 2024-11-05 | 5.56 | $5.05 | 2600 |
| 2024-11-04 | 5.77 | $5.74 | 1722 |
| 2024-11-01 | 5.80 | $5.25 | 2300 |
| 2024-10-31 | 5.99 | $6.00 | 6300 |
| 2024-10-30 | 5.99 | $5.72 | 6500 |
| 2024-10-29 | 6.08 | $7.14 | 9000 |
| 2024-10-28 | 5.74 | $4.92 | 5200 |
| 2024-10-25 | 6.03 | $5.21 | 4300 |
| 2024-10-24 | 6.29 | $5.21 | 19300 |
| 2024-10-23 | 6.60 | $5.00 | 2730 |
| 2024-10-22 | 7.04 | $6.85 | — |
| 2024-10-21 | 6.99 | $6.85 | 2322 |
| 2024-10-18 | 6.92 | $6.50 | 9301 |
| 2024-10-17 | 6.93 | $7.24 | 1600 |
| 2024-10-16 | 6.71 | $6.90 | 1304 |
| 2024-10-15 | 6.54 | $6.98 | 835 |
| 2024-10-14 | 6.29 | $6.00 | 8221 |
| 2024-10-11 | 6.31 | $6.20 | 1100 |
| 2024-10-10 | 6.25 | $6.20 | 1400 |
| 2024-10-09 | 6.18 | $6.24 | 3 |
| 2024-10-08 | 6.08 | $6.24 | 1700 |
| 2024-10-07 | 5.95 | $6.24 | 2103 |
| 2024-10-04 | 5.79 | $6.00 | 2400 |
| 2024-10-03 | 5.66 | $5.03 | 300 |
| 2024-10-02 | 5.82 | $5.40 | 618 |
| 2024-10-01 | 5.89 | $5.40 | 4011 |
| 2024-09-30 | 5.97 | $5.67 | 1300 |
| 2024-09-27 | 5.98 | $6.00 | 1101 |
| 2024-09-26 | 5.88 | $6.30 | 6000 |
| 2024-09-25 | 5.67 | $5.15 | 4000 |
| 2024-09-24 | 5.77 | $6.00 | 2407 |
| 2024-09-23 | 5.62 | $6.71 | 4615 |
| 2024-09-20 | 5.22 | $5.30 | 1132 |
| 2024-09-19 | 5.17 | $5.81 | 16033 |
| 2024-09-18 | 4.95 | $5.05 | 300 |
| 2024-09-17 | 4.93 | $5.30 | 500 |
| 2024-09-16 | 4.83 | $5.30 | 7700 |
| 2024-09-13 | 4.71 | $5.00 | 1649 |
| 2024-09-12 | 4.68 | $4.85 | 2300 |
| 2024-09-11 | 4.68 | $4.72 | 9405 |
| 2024-09-10 | 4.74 | $4.60 | 4131 |
| 2024-09-09 | 4.86 | $4.60 | 7414 |
| 2024-09-06 | 5.01 | $4.66 | 3717 |
| 2024-09-05 | 5.18 | $4.74 | 3800 |
| 2024-09-04 | 5.37 | $4.55 | 1300 |
| 2024-09-03 | 5.67 | $4.66 | 1500 |
| 2024-08-30 | 6.01 | $5.40 | 10629 |
| 2024-08-29 | 6.19 | $6.50 | 5 |
| 2024-08-28 | 6.06 | $6.50 | 5 |
| 2024-08-27 | 5.91 | $6.50 | 3500 |
| 2024-08-26 | 5.73 | $5.60 | 700 |
| 2024-08-23 | 5.80 | $5.99 | 1917 |
| 2024-08-22 | 5.78 | $6.00 | 300 |
| 2024-08-21 | 5.75 | $6.00 | 728 |
| 2024-08-20 | 5.72 | $6.27 | 2633 |
| 2024-08-19 | 5.61 | $6.50 | 804 |
| 2024-08-16 | 5.42 | $5.50 | 100 |
| 2024-08-15 | 5.51 | $5.70 | 2900 |
| 2024-08-14 | 5.58 | $6.03 | 500 |
| 2024-08-13 | 5.57 | $7.00 | 1341 |
| 2024-08-12 | 5.27 | $6.89 | 530 |
| 2024-08-09 | 4.95 | $6.00 | 11903 |
| 2024-08-08 | 4.87 | $6.28 | 1447 |
| 2024-08-07 | 4.71 | $4.10 | 12000 |
| 2024-08-06 | 5.23 | $4.80 | 7800 |
| 2024-08-05 | 5.66 | $5.15 | 8400 |
| 2024-08-02 | 6.11 | $6.25 | 3900 |
| 2024-08-01 | 6.32 | $6.50 | 1748 |
| 2024-07-31 | 6.53 | $6.48 | 3500 |
| 2024-07-30 | 6.81 | $6.06 | 4500 |
| 2024-07-29 | 7.30 | $6.01 | 4700 |
| 2024-07-26 | 7.94 | $7.43 | 7147 |
| 2024-07-25 | 8.28 | $7.10 | 10200 |
| 2024-07-24 | 8.82 | $7.83 | 6110 |
| 2024-07-23 | 9.26 | $9.50 | 700 |
| 2024-07-22 | 9.28 | $9.25 | 1184 |
| 2024-07-19 | 9.38 | $9.95 | 515 |
| 2024-07-18 | 9.31 | $10.25 | 90 |
| 2024-07-17 | 9.13 | $10.00 | 90 |
| 2024-07-16 | 9.01 | $10.25 | 350 |
| 2024-07-15 | 8.81 | $10.25 | 3224 |
| 2024-07-12 | 8.57 | $9.57 | 815 |
| 2024-07-11 | 8.52 | $9.50 | 755 |
| 2024-07-10 | 8.51 | $8.20 | 2160 |
| 2024-07-09 | 8.93 | $9.20 | 2861 |
| 2024-07-08 | 9.15 | $8.01 | 1619 |
| 2024-07-05 | 9.82 | $9.70 | 1284 |
| 2024-07-03 | 10.12 | $10.08 | 5334 |
| 2024-07-02 | 10.39 | $14.99 | 1162 |
| 2024-07-01 | 9.19 | $10.50 | 5214 |
| 2024-06-28 | 9.17 | $10.24 | 522 |
| 2024-06-27 | 9.26 | $10.25 | 324 |
| 2024-06-26 | 9.39 | $10.05 | 1022 |
| 2024-06-25 | 9.66 | $9.50 | 470 |
| 2024-06-24 | 10.18 | $8.60 | 7476 |
| 2024-06-21 | 11.14 | $10.25 | 436 |
| 2024-06-20 | 11.81 | $10.65 | 2179 |
| 2024-06-18 | 12.52 | $10.38 | 3350 |
| 2024-06-17 | 13.49 | $11.61 | 1322 |
| 2024-06-14 | 14.30 | $12.95 | 2297 |
| 2024-06-13 | 14.87 | $13.70 | 3929 |
| 2024-06-12 | 15.33 | $13.45 | 1624 |
| 2024-06-11 | 15.98 | $14.10 | 5267 |
| 2024-06-10 | 16.55 | $14.88 | 7231 |
| 2024-06-07 | 17.00 | $16.30 | 15244 |
| 2024-06-06 | 17.08 | $16.98 | 65252 |
| 2024-06-05 | 16.96 | $15.40 | 5360 |
| 2024-06-04 | 17.29 | $15.45 | 11131 |
| 2024-06-03 | 17.67 | $14.90 | 9414 |
| 2024-05-31 | 18.29 | $17.00 | 1415 |
| 2024-05-30 | 18.35 | $16.99 | 2752 |
| 2024-05-29 | 18.40 | $17.24 | 1353 |
| 2024-05-28 | 18.36 | $17.90 | 5104 |
| 2024-05-24 | 18.07 | $18.24 | 4075 |
| 2024-05-23 | 17.59 | $18.12 | 4350 |
| 2024-05-22 | 17.01 | $16.95 | 3031 |
| 2024-05-21 | 16.66 | $16.48 | 17536 |
| 2024-05-20 | 16.35 | $14.61 | 11459 |
| 2024-05-17 | 16.55 | $17.50 | 12794 |
| 2024-05-16 | 15.85 | $19.25 | 20443 |
| 2024-05-15 | 14.43 | $18.90 | 23780 |
| 2024-05-14 | 12.80 | $18.22 | 28878 |
| 2024-05-13 | 11.04 | $16.25 | 24755 |
| 2024-05-10 | 9.52 | $13.90 | 10312 |
| 2024-05-09 | 8.44 | $12.55 | 2808 |
| 2024-05-08 | 7.59 | $11.66 | 2300 |
| 2024-05-07 | 6.88 | $11.15 | 7131 |
| 2024-05-06 | 6.23 | $10.15 | 19874 |
| 2024-05-03 | 5.80 | $8.30 | 22479 |
| 2024-05-02 | 5.94 | $6.85 | 6952 |
| 2024-05-01 | 6.62 | $6.72 | 11331 |
| 2024-04-30 | 7.56 | $7.10 | 9984 |
| 2024-04-29 | 8.65 | $7.96 | 9543 |
| 2024-04-26 | 9.77 | $8.30 | 7474 |
| 2024-04-25 | 11.07 | $9.98 | 7225 |
| 2024-04-24 | 12.17 | $10.45 | 10137 |
| 2024-04-23 | 13.40 | $13.30 | 6088 |
| 2024-04-22 | 14.04 | $14.00 | 817 |
| 2024-04-19 | 14.63 | $14.00 | 3986 |
| 2024-04-18 | 15.38 | $15.00 | 4045 |
| 2024-04-17 | 15.99 | $13.85 | 4664 |
| 2024-04-16 | 17.13 | $14.36 | 6825 |
| 2024-04-15 | 18.37 | $16.00 | 778 |
| 2024-04-12 | 19.37 | $16.00 | 3526 |
| 2024-04-11 | 20.58 | $19.39 | 1468 |
| 2024-04-10 | 20.98 | $20.50 | 2338 |
| 2024-04-09 | 21.09 | $20.50 | 918 |
| 2024-04-08 | 21.22 | $20.01 | 5998 |
| 2024-04-05 | 21.51 | $19.45 | 978 |
| 2024-04-04 | 22.02 | $19.55 | 978 |
| 2024-04-03 | 22.58 | $19.50 | 1479 |
| 2024-04-02 | 23.24 | $18.75 | 5507 |
| 2024-04-01 | 24.25 | $21.23 | 3324 |
| 2024-03-28 | 24.64 | $22.50 | 7906 |
| 2024-03-27 | 24.65 | $20.65 | 13325 |
| 2024-03-26 | 25.19 | $20.50 | 21136 |
| 2024-03-25 | 25.83 | $25.24 | 24279 |
| 2024-03-22 | 25.03 | $21.00 | 4983 |
| 2024-03-21 | 25.32 | $24.24 | 2527 |
| 2024-03-20 | 24.57 | $20.00 | 15350 |
| 2024-03-19 | 24.90 | $24.50 | 13251 |
| 2024-03-18 | 23.80 | $24.50 | 15759 |
| 2024-03-15 | 22.37 | $25.00 | 18548 |
| 2024-03-14 | 20.39 | $20.00 | 25782 |
| 2024-03-13 | 19.48 | $28.00 | 20272 |
| 2024-03-12 | 15.77 | $15.95 | 17213 |
| 2024-03-11 | 15.01 | $17.49 | 8303 |
| 2024-03-08 | 13.56 | $14.25 | 17952 |
| 2024-03-07 | 12.76 | $14.00 | 16057 |
| 2024-03-06 | 11.84 | $16.00 | 6091 |
| 2024-03-05 | 10.05 | $11.50 | 20779 |
| 2024-03-04 | 9.26 | $11.18 | 17967 |
| 2024-03-01 | 8.39 | $9.98 | 4084 |
| 2024-02-29 | 7.70 | $9.00 | 11198 |
| 2024-02-28 | 7.15 | $7.23 | 9332 |
| 2024-02-27 | 7.04 | $7.75 | 3186 |
| 2024-02-26 | 6.74 | $7.00 | 3091 |
| 2024-02-23 | 6.60 | $7.38 | 895 |
| 2024-02-22 | 6.31 | $7.42 | 4182 |
| 2024-02-21 | 5.94 | $6.50 | 253 |
| 2024-02-20 | 5.78 | $6.53 | 630 |
| 2024-02-16 | 5.59 | $5.88 | 740 |
| 2024-02-15 | 5.55 | $6.85 | 1504 |
| 2024-02-14 | 5.21 | $6.55 | 1900 |
| 2024-02-12 | 4.90 | $5.50 | 328 |
| 2024-02-09 | 4.86 | $5.25 | 1329 |
| 2024-02-08 | 4.90 | $5.45 | 990 |
| 2024-02-07 | 4.90 | $5.05 | 745 |
| 2024-02-06 | 5.03 | $5.55 | 2026 |
| 2024-02-05 | 5.05 | $5.35 | 888 |
| 2024-02-02 | 5.14 | $5.40 | 1009 |
| 2024-02-01 | 5.25 | $5.50 | 940 |
| 2024-01-31 | 5.37 | $5.60 | 2265 |
| 2024-01-30 | 5.48 | $5.42 | 1398 |
| 2024-01-29 | 5.69 | $5.40 | 3154 |
| 2024-01-26 | 5.96 | $5.00 | 3302 |
| 2024-01-25 | 6.42 | $5.25 | 1367 |
| 2024-01-24 | 6.91 | $5.32 | 1328 |
| 2024-01-23 | 7.48 | $6.83 | 19968 |
| 2024-01-22 | 7.69 | $7.80 | 794 |
| 2024-01-19 | 7.64 | $7.90 | 1003 |
| 2024-01-18 | 7.55 | $7.99 | 216 |
| 2024-01-17 | 7.39 | $6.11 | 323 |
| 2024-01-16 | 7.80 | $6.06 | 4569 |
| 2024-01-12 | 8.30 | $7.00 | 1558 |
| 2024-01-11 | 8.60 | $7.55 | 1092 |
| 2024-01-10 | 8.78 | $7.30 | 2100 |
| 2024-01-09 | 9.05 | $7.31 | 1030 |
| 2024-01-08 | 9.37 | $8.50 | 910 |
| 2024-01-05 | 9.35 | $8.00 | 683 |
| 2024-01-04 | 9.46 | $8.36 | 517 |
| 2024-01-03 | 9.45 | $7.55 | 4643 |
| 2024-01-02 | 9.67 | $8.90 | 1072 |
| 2023-12-29 | 9.48 | $9.60 | 4080 |
| 2023-12-28 | 8.99 | $9.50 | 3997 |
| 2023-12-27 | 8.39 | $8.75 | 3293 |
| 2023-12-26 | 7.87 | $9.00 | 4567 |
| 2023-12-22 | 7.13 | $9.40 | 5274 |
| 2023-12-21 | 6.08 | $8.80 | 7836 |
| 2023-12-20 | 4.98 | $6.95 | 9040 |
| 2023-12-19 | 4.20 | $4.95 | 7770 |
| 2023-12-18 | 3.88 | $4.25 | 3711 |
| 2023-12-15 | 3.71 | $3.96 | 7316 |
| 2023-12-14 | 3.58 | $3.96 | 2464 |
| 2023-12-13 | 3.43 | $3.40 | 985 |
| 2023-12-12 | 3.41 | $3.33 | 620 |
| 2023-12-11 | 3.41 | $3.20 | 4986 |
| 2023-12-08 | 3.45 | $3.70 | 1609 |
| 2023-12-07 | 3.34 | $3.02 | 1000 |
| 2023-12-06 | 3.41 | $3.10 | 1744 |
| 2023-12-05 | 3.47 | $3.20 | 11767 |
| 2023-12-04 | 3.51 | $3.70 | 4522 |
| 2023-12-01 | 3.39 | $3.25 | 2318 |
| 2023-11-30 | 3.39 | $3.35 | 1400 |
| 2023-11-29 | 3.35 | $3.70 | 21946 |
| 2023-11-28 | 3.18 | $3.00 | 8885 |
| 2023-11-27 | 3.20 | $2.76 | 772 |
| 2023-11-22 | 3.28 | $2.50 | 2113 |
| 2023-11-21 | 3.47 | $2.50 | 825 |
| 2023-11-20 | 3.69 | $3.75 | 2122 |
| 2023-11-17 | 3.55 | $3.65 | 720 |
| 2023-11-16 | 3.41 | $3.00 | 1006 |
| 2023-11-15 | 3.43 | $3.00 | 3033 |
| 2023-11-14 | 3.44 | $3.31 | 4544 |
| 2023-11-13 | 3.36 | $4.45 | 14305 |
| 2023-11-10 | 2.88 | $4.39 | 7657 |
| 2023-11-09 | 2.32 | $2.39 | 4827 |
| 2023-11-08 | 2.26 | $2.18 | 10966 |
| 2023-11-07 | 2.25 | $2.10 | 1989 |
| 2023-11-06 | 2.26 | $2.30 | 1750 |
| 2023-11-03 | 2.21 | $2.12 | 870 |
| 2023-11-02 | 2.20 | $1.73 | 4629 |
| 2023-10-30 | 2.31 | $2.47 | 1000 |
| 2023-10-25 | 2.21 | $2.55 | 1420 |
| 2023-10-24 | 2.06 | $2.42 | 2989 |
| 2023-10-23 | 1.91 | $2.19 | 1192 |
| 2023-10-16 | 1.80 | $1.90 | 483 |
| 2023-10-13 | 1.76 | $1.80 | 200 |
| 2023-10-10 | 1.74 | $1.80 | 260 |
| 2023-10-09 | 1.71 | $1.84 | 890 |
| 2023-10-06 | 1.67 | $1.85 | 100 |
| 2023-10-05 | 1.61 | $1.87 | 100 |
| 2023-10-04 | 1.54 | $1.75 | 100 |
| 2023-10-03 | 1.49 | $1.61 | 156 |
| 2023-09-29 | 1.47 | $1.50 | 800 |
| 2023-09-28 | 1.48 | $1.53 | 1291 |
| 2023-09-26 | 1.49 | $1.49 | 1002 |
| 2023-09-22 | 1.52 | $1.43 | 110 |
| 2023-09-20 | 1.57 | $1.55 | 210 |
| 2023-09-19 | 1.60 | $1.56 | 1063 |
| 2023-09-15 | 1.63 | $1.45 | 765 |
| 2023-09-14 | 1.70 | $1.56 | 267 |
| 2023-08-31 | 1.76 | $1.91 | 20 |
| 2023-08-29 | 1.71 | $1.75 | 896 |
| 2023-08-28 | 1.71 | $1.56 | 808 |
| 2023-08-15 | 1.77 | $1.94 | 471 |
| 2023-08-11 | 1.72 | $1.65 | 700 |
| 2023-08-10 | 1.75 | $1.65 | 100 |
| 2023-08-09 | 1.79 | $1.55 | 200 |
| 2023-08-08 | 1.86 | $1.55 | 100 |
| 2023-07-31 | 1.95 | $1.54 | 642 |
| 2023-07-26 | 2.07 | $1.79 | 865 |
| 2023-07-24 | 2.12 | $2.00 | 100 |
| 2023-07-21 | 2.12 | $2.00 | 1092 |
| 2023-07-20 | 2.12 | $2.00 | 400 |
| 2023-07-17 | 2.11 | $1.90 | 875 |
| 2023-07-14 | 2.13 | $2.39 | 190 |
| 2023-07-13 | 1.99 | $2.11 | 2023 |
| 2023-07-12 | 1.91 | $1.74 | 401 |
| 2023-07-11 | 1.93 | $1.70 | 2491 |
| 2023-07-07 | 1.95 | $1.97 | 1154 |
| 2023-07-06 | 1.90 | $1.71 | 5248 |
| 2023-07-05 | 1.91 | $2.12 | 953 |
| 2023-07-03 | 1.80 | $2.04 | 853 |
| 2023-06-30 | 1.68 | $1.90 | 7041 |
| 2023-06-29 | 1.58 | $2.55 | 9211 |
| 2023-06-28 | 1.24 | $1.85 | 18435 |
| 2023-06-27 | 1.06 | $1.37 | 6734 |
| 2023-06-26 | 0.99 | $1.15 | 1393 |
| 2023-06-23 | 0.98 | $0.98 | 811 |
| 2023-06-21 | 1.03 | $1.10 | 450 |
| 2023-06-20 | 1.04 | $0.89 | 200 |
| 2023-06-14 | 1.13 | $1.01 | 115 |
| 2023-06-13 | 1.21 | $1.03 | 400 |
| 2023-06-12 | 1.29 | $1.05 | 4075 |
| 2023-06-09 | 1.39 | $1.26 | 650 |
| 2023-06-06 | 1.45 | $1.40 | 100 |
| 2023-06-05 | 1.47 | $1.32 | 215 |
| 2023-05-31 | 1.53 | $1.32 | 219 |
| 2023-05-30 | 1.60 | $1.50 | 100 |
| 2023-05-23 | 1.62 | $1.77 | 5489 |
| 2023-05-11 | 1.57 | $1.49 | 759 |
| 2023-05-10 | 1.59 | $1.54 | 900 |
| 2023-05-08 | 1.60 | $1.58 | 300 |
| 2023-05-01 | 1.60 | $1.59 | 300 |
| 2023-04-26 | 1.59 | $1.65 | 100 |
| 2023-04-19 | 1.56 | $1.70 | 5992 |
| 2023-04-18 | 1.51 | $1.63 | 700 |
| 2023-04-14 | 1.47 | $1.64 | 14803 |
| 2023-03-31 | 1.42 | $1.49 | 500 |
| 2023-03-29 | 1.41 | $1.47 | 563 |
| 2023-03-27 | 1.40 | $1.46 | 210 |
| 2023-03-23 | 1.39 | $1.46 | 1010 |
| 2023-03-21 | 1.38 | $1.46 | 2433 |
| 2023-03-20 | 1.37 | $1.40 | 305 |
| 2023-03-13 | 1.38 | $1.33 | 1644 |
| 2023-03-10 | 1.41 | $1.30 | 500 |
| 2023-03-09 | 1.46 | $1.25 | — |
| 2023-03-08 | 1.53 | $1.25 | 1200 |
| 2023-03-07 | 1.62 | $1.46 | 100 |
| 2023-03-06 | 1.66 | $1.50 | 100 |
| 2023-03-03 | 1.70 | $1.54 | 1000 |
| 2023-03-02 | 1.73 | $1.70 | — |
| 2023-03-01 | 1.72 | $1.70 | 15 |
| 2023-02-28 | 1.70 | $1.70 | 700 |
| 2023-02-27 | 1.67 | $1.64 | 100 |
| 2023-02-23 | 1.65 | $1.64 | 200 |
| 2023-02-22 | 1.63 | $1.54 | 1 |
| 2023-02-21 | 1.64 | $1.54 | — |
| 2023-02-17 | 1.64 | $1.54 | — |
| 2023-02-16 | 1.64 | $1.54 | — |
| 2023-02-15 | 1.64 | $1.54 | — |
| 2023-02-14 | 1.64 | $1.54 | — |
| 2023-02-13 | 1.63 | $1.54 | — |
| 2023-02-10 | 1.62 | $1.54 | — |
| 2023-02-09 | 1.61 | $1.54 | 150 |
| 2023-02-08 | 1.58 | $1.48 | — |
| 2023-02-07 | 1.57 | $1.48 | 512 |
| 2023-02-06 | 1.56 | $1.48 | 120 |
| 2023-02-03 | 1.53 | $1.48 | 950 |
| 2023-02-02 | 1.50 | $1.47 | 200 |
| 2023-02-01 | 1.47 | $1.47 | 32 |
| 2023-01-31 | 1.42 | $1.47 | — |
| 2023-01-30 | 1.36 | $1.47 | 350 |
| 2023-01-27 | 1.28 | $1.47 | 1284 |
| 2023-01-26 | 1.19 | $1.40 | 3361 |
| 2023-01-25 | 1.09 | $1.15 | — |
| 2023-01-24 | 1.06 | $1.15 | — |
| 2023-01-23 | 1.02 | $1.15 | 1265 |
| 2023-01-20 | 0.96 | $1.00 | 200 |
| 2023-01-19 | 0.95 | $1.00 | 300 |
| 2023-01-18 | 0.93 | $1.00 | 500 |
| 2023-01-17 | 0.90 | $0.95 | — |
| 2023-01-13 | 0.89 | $0.95 | — |
| 2023-01-12 | 0.88 | $0.95 | — |
| 2023-01-11 | 0.86 | $0.95 | 100 |
| 2023-01-10 | 0.85 | $0.98 | 400 |
| 2023-01-09 | 0.82 | $0.95 | 2000 |
| 2023-01-06 | 0.80 | $0.90 | 500 |
| 2023-01-05 | 0.79 | $0.90 | — |
| 2023-01-04 | 0.79 | $0.90 | 950 |
| 2023-01-03 | 0.78 | $1.00 | 2000 |
| 2022-12-30 | 0.75 | $0.85 | — |
| 2022-12-29 | 0.76 | $0.85 | — |
| 2022-12-28 | 0.78 | $0.85 | — |
| 2022-12-27 | 0.81 | $0.85 | 650 |
| 2022-12-23 | 0.84 | $0.95 | — |
| 2022-12-22 | 0.86 | $0.95 | — |
| 2022-12-21 | 0.89 | $0.95 | 711 |
| 2022-12-20 | 0.92 | $0.98 | — |
| 2022-12-19 | 0.96 | $0.98 | — |
| 2022-12-16 | 1.01 | $0.98 | 18 |
| 2022-12-15 | 1.07 | $0.98 | 646 |
| 2022-12-14 | 1.16 | $1.09 | — |
| 2022-12-13 | 1.23 | $1.09 | 404 |
| 2022-12-12 | 1.32 | $1.00 | 281 |
| 2022-12-09 | 1.46 | $0.85 | 9859 |
| 2022-12-08 | 1.69 | $1.55 | 106 |
| 2022-12-07 | 1.74 | $1.60 | 1322 |
| 2022-12-06 | 1.79 | $1.80 | 509 |
| 2022-12-05 | 1.79 | $2.00 | — |
| 2022-12-02 | 1.72 | $2.00 | 400 |
| 2022-12-01 | 1.64 | $1.80 | 1100 |
| 2022-11-30 | 1.61 | $1.70 | — |
| 2022-11-29 | 1.61 | $1.70 | 2 |
| 2022-11-28 | 1.61 | $1.70 | 600 |
| 2022-11-25 | 1.61 | $1.63 | — |
| 2022-11-23 | 1.64 | $1.63 | — |
| 2022-11-22 | 1.67 | $1.63 | 217 |
| 2022-11-21 | 1.72 | $1.63 | 486 |
| 2022-11-18 | 1.78 | $1.77 | — |
| 2022-11-17 | 1.80 | $1.77 | 100 |
| 2022-11-16 | 1.84 | $1.77 | 3892 |
| 2022-11-15 | 1.89 | $1.77 | — |
| 2022-11-14 | 1.95 | $1.77 | — |
| 2022-11-11 | 2.03 | $1.77 | 100 |
| 2022-11-10 | 2.12 | $1.88 | — |
| 2022-11-09 | 2.20 | $1.88 | 859 |
| 2022-11-08 | 2.30 | $1.98 | 436 |
| 2022-11-07 | 2.38 | $2.56 | 259 |
| 2022-11-04 | 2.30 | $2.59 | — |
| 2022-11-03 | 2.20 | $2.59 | 2005 |
| 2022-11-02 | 2.07 | $2.05 | — |
| 2022-11-01 | 2.08 | $2.05 | 5 |
| 2022-10-31 | 2.10 | $2.05 | 190 |
| 2022-10-28 | 2.13 | $2.25 | 500 |
| 2022-10-27 | 2.10 | $2.11 | 1625 |
| 2022-10-26 | 2.11 | $2.44 | 635 |
| 2022-10-25 | 2.02 | $2.05 | — |
| 2022-10-24 | 2.03 | $2.05 | — |
| 2022-10-21 | 2.05 | $2.05 | 3 |
| 2022-10-20 | 2.08 | $2.05 | 100 |
| 2022-10-19 | 2.11 | $2.15 | — |
| 2022-10-18 | 2.13 | $2.15 | — |
| 2022-10-17 | 2.15 | $2.15 | 14 |
| 2022-10-14 | 2.17 | $2.15 | — |
| 2022-10-13 | 2.21 | $2.15 | 100 |
| 2022-10-12 | 2.25 | $2.22 | 100 |
| 2022-10-11 | 2.29 | $2.40 | — |
| 2022-10-10 | 2.28 | $2.40 | 15 |
| 2022-10-07 | 2.27 | $2.40 | — |
| 2022-10-06 | 2.26 | $2.40 | — |
| 2022-10-05 | 2.25 | $2.40 | 534 |
| 2022-10-04 | 2.24 | $2.41 | 349 |
| 2022-10-03 | 2.24 | $2.33 | 100 |
| 2022-09-30 | 2.26 | $2.38 | 200 |
| 2022-09-29 | 2.27 | $2.33 | — |
| 2022-09-28 | 2.31 | $2.33 | 429 |
| 2022-09-27 | 2.36 | $2.51 | — |
| 2022-09-26 | 2.37 | $2.51 | — |
| 2022-09-23 | 2.38 | $2.51 | — |
| 2022-09-22 | 2.40 | $2.51 | 1965 |
| 2022-09-21 | 2.43 | $2.51 | 1965 |
| 2022-09-20 | 2.48 | $2.51 | 25 |
| 2022-09-19 | 2.54 | $2.51 | 375 |
| 2022-09-16 | 2.61 | $2.62 | 110 |
| 2022-09-15 | 2.68 | $2.78 | — |
| 2022-09-14 | 2.71 | $2.78 | — |
| 2022-09-13 | 2.75 | $2.78 | 478 |
| 2022-09-12 | 2.80 | $2.91 | — |
| 2022-09-09 | 2.83 | $2.91 | 7740 |
| 2022-09-08 | 2.87 | $2.91 | 102 |
| 2022-09-07 | 2.92 | $2.91 | 44 |
| 2022-09-06 | 2.99 | $2.91 | 258 |
| 2022-09-02 | 3.08 | $3.16 | 820 |
| 2022-09-01 | 3.12 | $2.90 | — |
| 2022-08-31 | 3.24 | $2.90 | — |
| 2022-08-30 | 3.40 | $2.90 | 701 |
| 2022-08-29 | 3.59 | $3.00 | 9352 |
| 2022-08-26 | 3.79 | $3.45 | 478 |
| 2022-08-25 | 3.89 | $3.57 | 9 |
| 2022-08-24 | 3.98 | $3.57 | 417 |
| 2022-08-23 | 4.08 | $3.43 | 100 |
| 2022-08-22 | 4.24 | $3.23 | 400 |
| 2022-08-19 | 4.50 | $3.70 | 400 |
| 2022-08-18 | 4.66 | $4.07 | 200 |
| 2022-08-17 | 4.73 | $4.00 | 1100 |
| 2022-08-16 | 4.82 | $4.10 | 950 |
| 2022-08-15 | 4.90 | $4.99 | — |
| 2022-08-12 | 4.69 | $4.99 | — |
| 2022-08-11 | 4.44 | $4.99 | 3 |
| 2022-08-10 | 4.12 | $4.99 | 145 |
| 2022-08-09 | 3.72 | $4.99 | 500 |
| 2022-08-08 | 3.23 | $3.25 | 23 |
| 2022-08-05 | 3.18 | $3.25 | — |
| 2022-08-04 | 3.12 | $3.25 | — |
| 2022-08-03 | 3.04 | $3.25 | 297 |
| 2022-08-02 | 2.95 | $3.00 | — |
| 2022-08-01 | 2.91 | $3.00 | 603 |
| 2022-07-29 | 2.86 | $3.15 | — |
| 2022-07-28 | 2.76 | $3.15 | 300 |
| 2022-07-27 | 2.64 | $3.15 | 333 |
| 2022-07-26 | 2.50 | $2.63 | — |
| 2022-07-25 | 2.49 | $2.63 | 751 |
| 2022-07-22 | 2.48 | $3.08 | 250 |
| 2022-07-21 | 2.33 | $3.19 | 205 |
| 2022-07-20 | 2.12 | $3.19 | 190 |
| 2022-07-19 | 1.88 | $2.75 | 690 |
| 2022-07-18 | 1.73 | $2.52 | 1510 |
| 2022-07-15 | 1.63 | $1.80 | 1416 |
| 2022-07-14 | 1.74 | $1.80 | 400 |
| 2022-07-13 | 1.90 | $1.48 | 2236 |
| 2022-07-12 | 2.20 | $1.19 | 1300 |
| 2022-07-11 | 2.67 | $1.52 | 3288 |
| 2022-07-08 | 3.15 | $3.15 | 613 |
| 2022-07-07 | 3.21 | $3.10 | — |
| 2022-07-06 | 3.32 | $3.10 | — |
| 2022-07-05 | 3.45 | $3.10 | — |
| 2022-07-01 | 3.62 | $3.10 | 427 |
| 2022-06-30 | 3.82 | $3.75 | — |
| 2022-06-29 | 3.87 | $3.75 | — |
| 2022-06-28 | 3.92 | $3.75 | 400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.91
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.56
Average
47.27
Maximum
81.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.91 | $0.51 | 300 |
| 2026-07-16 | 42.90 | $0.51 | 1233 |
| 2026-07-15 | 50.05 | $0.62 | 200 |
| 2026-07-14 | 50.04 | $0.62 | 200 |
| 2026-07-13 | 46.45 | $0.57 | 700 |
| 2026-07-10 | 48.62 | $0.60 | 800 |
| 2026-07-09 | 42.69 | $0.53 | 766 |
| 2026-07-08 | 44.80 | $0.56 | 5500 |
| 2026-07-07 | 51.19 | $0.64 | 6809 |
| 2026-07-06 | 49.47 | $0.62 | 7232 |
| 2026-07-02 | 43.68 | $0.56 | 1600 |
| 2026-07-01 | 44.11 | $0.56 | 1000 |
| 2026-06-30 | 44.44 | $0.57 | 3400 |
| 2026-06-29 | 45.75 | $0.59 | 6000 |
| 2026-06-26 | 44.36 | $0.57 | 8117 |
| 2026-06-25 | 41.65 | $0.54 | 300 |
| 2026-06-24 | 43.85 | $0.57 | 6529 |
| 2026-06-23 | 42.81 | $0.56 | 6112 |
| 2026-06-22 | 44.08 | $0.58 | 6000 |
| 2026-06-18 | 42.67 | $0.56 | 1812 |
| 2026-06-17 | 42.53 | $0.56 | 3800 |
| 2026-06-16 | 42.26 | $0.56 | 3600 |
| 2026-06-15 | 42.26 | $0.56 | 15703 |
| 2026-06-12 | 35.49 | $0.47 | 9329 |
| 2026-06-11 | 37.83 | $0.52 | 52100 |
| 2026-06-10 | 38.65 | $0.54 | 185118 |
| 2026-06-09 | 42.68 | $0.61 | 35935 |
| 2026-06-08 | 47.10 | $0.68 | 3700 |
| 2026-06-05 | 47.10 | $0.68 | 33200 |
| 2026-06-04 | 51.20 | $0.74 | 4700 |
| 2026-06-03 | 52.66 | $0.76 | 12500 |
| 2026-06-02 | 49.53 | $0.71 | 55744 |
| 2026-06-01 | 54.92 | $0.79 | 55744 |
| 2026-05-29 | 56.28 | $0.80 | 154116 |
| 2026-05-28 | 54.84 | $0.78 | 20000 |
| 2026-05-27 | 50.46 | $0.72 | 47700 |
| 2026-05-26 | 56.69 | $0.79 | 19712 |
| 2026-05-22 | 55.84 | $0.78 | 18000 |
| 2026-05-21 | 59.37 | $0.82 | 137319 |
| 2026-05-20 | 48.64 | $0.68 | 21500 |
| 2026-05-19 | 49.16 | $0.69 | 3000 |
| 2026-05-18 | 49.24 | $0.69 | 3200 |
| 2026-05-15 | 45.98 | $0.65 | 3100 |
| 2026-05-14 | 48.38 | $0.68 | 2100 |
| 2026-05-13 | 47.03 | $0.66 | 15439 |
| 2026-05-12 | 49.35 | $0.69 | 9950 |
| 2026-05-11 | 49.35 | $0.69 | 2310 |
| 2026-05-08 | 45.55 | $0.65 | 10900 |
| 2026-05-07 | 51.35 | $0.72 | 1500 |
| 2026-05-06 | 51.32 | $0.72 | 30123 |
| 2026-05-05 | 49.84 | $0.70 | 232 |
| 2026-05-04 | 51.64 | $0.72 | 232 |
| 2026-05-01 | 51.64 | $0.72 | 1500 |
| 2026-04-30 | 51.44 | $0.72 | 2100 |
| 2026-04-29 | 48.83 | $0.68 | 3500 |
| 2026-04-28 | 51.37 | $0.72 | 2300 |
| 2026-04-27 | 51.40 | $0.72 | 7400 |
| 2026-04-24 | 53.49 | $0.75 | 21649 |
| 2026-04-23 | 52.81 | $0.74 | 23846 |
| 2026-04-22 | 49.04 | $0.68 | 700 |
| 2026-04-21 | 49.96 | $0.69 | 11100 |
| 2026-04-20 | 47.28 | $0.65 | 11300 |
| 2026-04-17 | 50.19 | $0.70 | 18900 |
| 2026-04-16 | 47.54 | $0.66 | 7436 |
| 2026-04-15 | 46.87 | $0.65 | 3231 |
| 2026-04-14 | 43.44 | $0.60 | 50900 |
| 2026-04-13 | 47.53 | $0.67 | 21134 |
| 2026-04-10 | 43.58 | $0.62 | 9100 |
| 2026-04-09 | 41.66 | $0.59 | 6700 |
| 2026-04-08 | 42.75 | $0.61 | 7111 |
| 2026-04-07 | 38.12 | $0.55 | 18000 |
| 2026-04-06 | 40.72 | $0.60 | 3300 |
| 2026-04-02 | 40.48 | $0.60 | 17200 |
| 2026-04-01 | 41.16 | $0.61 | 10122 |
| 2026-03-31 | 37.68 | $0.56 | 1400 |
| 2026-03-30 | 35.87 | $0.54 | 7700 |
| 2026-03-27 | 35.26 | $0.53 | 16238 |
| 2026-03-26 | 36.44 | $0.56 | 29500 |
| 2026-03-25 | 38.10 | $0.60 | 7429 |
| 2026-03-24 | 38.53 | $0.61 | 26000 |
| 2026-03-23 | 35.81 | $0.57 | 13048 |
| 2026-03-20 | 32.99 | $0.53 | 123900 |
| 2026-03-19 | 35.80 | $0.61 | 3630 |
| 2026-03-18 | 35.90 | $0.61 | 8200 |
| 2026-03-17 | 35.98 | $0.61 | 25600 |
| 2026-03-16 | 35.85 | $0.61 | 34400 |
| 2026-03-13 | 31.79 | $0.54 | 61108 |
| 2026-03-12 | 33.89 | $0.61 | 22200 |
| 2026-03-11 | 33.89 | $0.61 | 19300 |
| 2026-03-10 | 29.96 | $0.55 | 7001 |
| 2026-03-09 | 31.76 | $0.61 | 9400 |
| 2026-03-06 | 31.89 | $0.61 | 4422 |
| 2026-03-05 | 32.32 | $0.63 | 37930 |
| 2026-03-04 | 34.64 | $0.71 | 4600 |
| 2026-03-03 | 33.23 | $0.69 | 80900 |
| 2026-03-02 | 34.88 | $0.74 | 5835 |
| 2026-02-27 | 34.23 | $0.73 | 3800 |
| 2026-02-26 | 34.23 | $0.73 | 4400 |
| 2026-02-25 | 37.56 | $0.85 | 5200 |
| 2026-02-24 | 37.66 | $0.85 | 4835 |
| 2026-02-23 | 35.17 | $0.80 | 13100 |
| 2026-02-20 | 32.79 | $0.75 | 7500 |
| 2026-02-19 | 32.50 | $0.75 | 10600 |
| 2026-02-18 | 35.83 | $0.88 | 17100 |
| 2026-02-17 | 38.35 | $0.97 | 5500 |
| 2026-02-13 | 38.44 | $0.97 | 3300 |
| 2026-02-12 | 33.79 | $0.87 | 1610 |
| 2026-02-11 | 35.71 | $0.95 | 11724 |
| 2026-02-10 | 33.71 | $0.91 | 5400 |
| 2026-02-09 | 35.21 | $0.97 | 8700 |
| 2026-02-06 | 35.21 | $0.97 | 4500 |
| 2026-02-05 | 34.78 | $0.96 | 3100 |
| 2026-02-04 | 35.53 | $0.99 | 2400 |
| 2026-02-03 | 33.89 | $0.95 | 15707 |
| 2026-02-02 | 34.53 | $0.98 | 11800 |
| 2026-01-30 | 34.93 | $1.00 | 26300 |
| 2026-01-29 | 35.73 | $1.04 | 2521 |
| 2026-01-28 | 37.36 | $1.12 | 11742 |
| 2026-01-27 | 38.18 | $1.16 | 24145 |
| 2026-01-26 | 39.43 | $1.22 | 27802 |
| 2026-01-23 | 43.46 | $1.40 | 3800 |
| 2026-01-22 | 45.43 | $1.48 | 4247 |
| 2026-01-21 | 44.84 | $1.46 | 2538 |
| 2026-01-20 | 42.15 | $1.37 | 1400 |
| 2026-01-16 | 45.17 | $1.50 | 1510 |
| 2026-01-15 | 47.66 | $1.60 | 4695 |
| 2026-01-14 | 47.66 | $1.60 | 8100 |
| 2026-01-13 | 47.40 | $1.59 | 700 |
| 2026-01-12 | 44.77 | $1.49 | 4011 |
| 2026-01-09 | 45.86 | $1.54 | 2209 |
| 2026-01-08 | 46.50 | $1.57 | 400 |
| 2026-01-07 | 47.77 | $1.63 | 13400 |
| 2026-01-06 | 47.77 | $1.63 | 18836 |
| 2026-01-05 | 51.14 | $1.79 | 39730 |
| 2026-01-02 | 47.64 | $1.63 | 3330 |
| 2025-12-31 | 46.73 | $1.59 | 10330 |
| 2025-12-30 | 49.37 | $1.72 | 8526 |
| 2025-12-29 | 46.73 | $1.60 | 25 |
| 2025-12-26 | 46.73 | $1.60 | 3900 |
| 2025-12-24 | 46.91 | $1.61 | 932 |
| 2025-12-23 | 46.51 | $1.59 | 1505 |
| 2025-12-22 | 47.36 | $1.64 | 4637 |
| 2025-12-19 | 48.37 | $1.70 | 3000 |
| 2025-12-18 | 44.24 | $1.48 | 15902 |
| 2025-12-17 | 46.83 | $1.64 | 1200 |
| 2025-12-16 | 51.28 | $1.89 | 2715 |
| 2025-12-15 | 50.20 | $1.83 | 16034 |
| 2025-12-12 | 52.59 | $1.96 | 17441 |
| 2025-12-11 | 53.34 | $2.00 | 9626 |
| 2025-12-10 | 52.86 | $1.97 | 22300 |
| 2025-12-09 | 55.93 | $2.14 | 14700 |
| 2025-12-08 | 54.30 | $2.03 | 2700 |
| 2025-12-05 | 54.01 | $2.01 | 3805 |
| 2025-12-04 | 56.24 | $2.14 | 17524 |
| 2025-12-03 | 57.28 | $2.20 | 29521 |
| 2025-12-02 | 53.32 | $1.91 | 39900 |
| 2025-12-01 | 57.70 | $2.16 | 65000 |
| 2025-11-28 | 57.70 | $2.16 | 116333 |
| 2025-11-26 | 54.46 | $1.92 | 50847 |
| 2025-11-25 | 52.74 | $1.80 | 16803 |
| 2025-11-24 | 54.37 | $1.90 | 73419 |
| 2025-11-21 | 49.15 | $1.55 | 23240 |
| 2025-11-20 | 52.93 | $1.78 | 96000 |
| 2025-11-19 | 48.88 | $1.53 | 13800 |
| 2025-11-18 | 50.36 | $1.62 | 122220 |
| 2025-11-17 | 47.32 | $1.44 | 45022 |
| 2025-11-14 | 42.70 | $1.19 | 15332 |
| 2025-11-13 | 44.95 | $1.34 | 39943 |
| 2025-11-12 | 51.67 | $1.73 | 26746 |
| 2025-11-11 | 57.07 | $1.99 | 2906 |
| 2025-11-10 | 57.96 | $2.03 | 24400 |
| 2025-11-07 | 58.83 | $2.07 | 48046 |
| 2025-11-06 | 55.51 | $1.86 | 48917 |
| 2025-11-05 | 60.59 | $2.09 | 219822 |
| 2025-11-04 | 58.88 | $1.98 | 285800 |
| 2025-11-03 | 56.25 | $1.82 | 118737 |
| 2025-10-31 | 42.52 | $1.19 | 258117 |
| 2025-10-30 | 43.76 | $1.25 | 176147 |
| 2025-10-29 | 51.37 | $1.57 | 6100 |
| 2025-10-28 | 48.16 | $1.45 | 6120 |
| 2025-10-27 | 51.38 | $1.57 | 47100 |
| 2025-10-24 | 48.08 | $1.45 | 88537 |
| 2025-10-23 | 52.00 | $1.59 | 7500 |
| 2025-10-22 | 47.02 | $1.42 | 4434 |
| 2025-10-21 | 50.22 | $1.53 | 3442 |
| 2025-10-20 | 54.37 | $1.66 | 13310 |
| 2025-10-17 | 50.48 | $1.53 | 6723 |
| 2025-10-16 | 55.31 | $1.67 | 21811 |
| 2025-10-15 | 53.18 | $1.60 | 8128 |
| 2025-10-14 | 56.08 | $1.68 | 37516 |
| 2025-10-13 | 60.80 | $1.80 | 61500 |
| 2025-10-10 | 47.04 | $1.41 | 56300 |
| 2025-10-09 | 47.44 | $1.42 | 18900 |
| 2025-10-08 | 45.66 | $1.38 | 9800 |
| 2025-10-07 | 45.22 | $1.37 | 28913 |
| 2025-10-06 | 46.29 | $1.40 | 242500 |
| 2025-10-03 | 45.48 | $1.38 | 22224 |
| 2025-10-02 | 46.14 | $1.40 | 34506 |
| 2025-10-01 | 43.79 | $1.34 | 16200 |
| 2025-09-30 | 44.10 | $1.35 | 74 |
| 2025-09-29 | 44.10 | $1.35 | 54823 |
| 2025-09-26 | 41.14 | $1.27 | 3900 |
| 2025-09-25 | 40.39 | $1.25 | 22700 |
| 2025-09-24 | 45.32 | $1.43 | 5106 |
| 2025-09-23 | 42.74 | $1.36 | 6722 |
| 2025-09-22 | 43.30 | $1.38 | 2235 |
| 2025-09-19 | 45.84 | $1.47 | 1800 |
| 2025-09-18 | 45.16 | $1.45 | 38821 |
| 2025-09-17 | 41.68 | $1.35 | 17415 |
| 2025-09-16 | 42.45 | $1.38 | 91442 |
| 2025-09-15 | 45.36 | $1.49 | 46522 |
| 2025-09-12 | 46.18 | $1.52 | 121523 |
| 2025-09-11 | 46.71 | $1.54 | 17534 |
| 2025-09-10 | 50.61 | $1.68 | 7944 |
| 2025-09-09 | 49.46 | $1.64 | 6735 |
| 2025-09-08 | 51.15 | $1.70 | 2906 |
| 2025-09-05 | 48.06 | $1.59 | 5900 |
| 2025-09-04 | 48.86 | $1.62 | 2200 |
| 2025-09-03 | 49.65 | $1.65 | 1900 |
| 2025-09-02 | 53.46 | $1.79 | 2500 |
| 2025-08-29 | 59.33 | $1.98 | 1308 |
| 2025-08-28 | 58.64 | $1.95 | 14600 |
| 2025-08-27 | 55.07 | $1.80 | 4500 |
| 2025-08-26 | 55.07 | $1.80 | 2100 |
| 2025-08-25 | 53.87 | $1.75 | 1600 |
| 2025-08-22 | 50.08 | $1.60 | 21937 |
| 2025-08-21 | 54.32 | $1.75 | 1700 |
| 2025-08-20 | 53.58 | $1.72 | 9600 |
| 2025-08-19 | 56.51 | $1.82 | 1600 |
| 2025-08-18 | 56.80 | $1.83 | 4800 |
| 2025-08-15 | 55.02 | $1.75 | 41900 |
| 2025-08-14 | 53.41 | $1.68 | 29512 |
| 2025-08-13 | 54.74 | $1.73 | 48245 |
| 2025-08-12 | 64.43 | $2.05 | 8000 |
| 2025-08-11 | 59.05 | $1.80 | 5500 |
| 2025-08-08 | 62.27 | $1.89 | 11500 |
| 2025-08-07 | 54.07 | $1.58 | 4844 |
| 2025-08-06 | 48.96 | $1.43 | 9326 |
| 2025-08-05 | 46.32 | $1.36 | 3400 |
| 2025-08-04 | 49.08 | $1.44 | 8721 |
| 2025-08-01 | 53.22 | $1.55 | 30334 |
| 2025-07-31 | 54.41 | $1.58 | 6100 |
| 2025-07-30 | 54.09 | $1.57 | 2900 |
| 2025-07-29 | 53.78 | $1.56 | 10844 |
| 2025-07-28 | 54.13 | $1.57 | 9900 |
| 2025-07-25 | 52.36 | $1.51 | 3700 |
| 2025-07-24 | 52.06 | $1.50 | 2500 |
| 2025-07-23 | 53.63 | $1.55 | 30700 |
| 2025-07-22 | 53.09 | $1.53 | 14900 |
| 2025-07-21 | 55.85 | $1.62 | 20702 |
| 2025-07-18 | 49.79 | $1.40 | 62429 |
| 2025-07-17 | 56.88 | $1.61 | 57914 |
| 2025-07-16 | 58.77 | $1.66 | 129200 |
| 2025-07-15 | 56.28 | $1.57 | 29545 |
| 2025-07-14 | 57.75 | $1.61 | 64600 |
| 2025-07-11 | 52.10 | $1.42 | 111800 |
| 2025-07-10 | 45.96 | $1.25 | 41100 |
| 2025-07-09 | 46.29 | $1.26 | 44000 |
| 2025-07-08 | 43.18 | $1.18 | 24500 |
| 2025-07-07 | 47.07 | $1.30 | 905 |
| 2025-07-03 | 47.07 | $1.30 | 5116 |
| 2025-07-02 | 45.21 | $1.25 | 5600 |
| 2025-07-01 | 42.93 | $1.19 | 16609 |
| 2025-06-30 | 43.22 | $1.20 | 23200 |
| 2025-06-27 | 41.37 | $1.15 | 42600 |
| 2025-06-26 | 45.29 | $1.29 | 5940 |
| 2025-06-25 | 46.80 | $1.34 | 3533 |
| 2025-06-24 | 40.81 | $1.18 | 926 |
| 2025-06-23 | 42.81 | $1.25 | 630 |
| 2025-06-20 | 40.85 | $1.20 | 8535 |
| 2025-06-18 | 40.06 | $1.18 | 601 |
| 2025-06-17 | 40.06 | $1.18 | 24400 |
| 2025-06-16 | 40.30 | $1.19 | 34319 |
| 2025-06-13 | 40.30 | $1.19 | 6800 |
| 2025-06-12 | 38.64 | $1.14 | 45827 |
| 2025-06-11 | 43.48 | $1.35 | 20500 |
| 2025-06-10 | 40.79 | $1.27 | 13300 |
| 2025-06-09 | 40.12 | $1.25 | 11335 |
| 2025-06-06 | 42.91 | $1.37 | 1622 |
| 2025-06-05 | 43.63 | $1.40 | 1644 |
| 2025-06-04 | 44.82 | $1.45 | 537 |
| 2025-06-03 | 40.83 | $1.32 | 7900 |
| 2025-06-02 | 41.49 | $1.35 | 11400 |
| 2025-05-30 | 45.94 | $1.54 | 915 |
| 2025-05-29 | 46.19 | $1.55 | 1300 |
| 2025-05-28 | 50.04 | $1.70 | 1600 |
| 2025-05-27 | 47.84 | $1.62 | 9921 |
| 2025-05-23 | 48.60 | $1.65 | 7500 |
| 2025-05-22 | 47.54 | $1.61 | 2742 |
| 2025-05-21 | 42.46 | $1.43 | 8500 |
| 2025-05-20 | 42.46 | $1.43 | 26936 |
| 2025-05-19 | 42.88 | $1.45 | 41200 |
| 2025-05-16 | 45.19 | $1.56 | 4200 |
| 2025-05-15 | 47.17 | $1.65 | 5807 |
| 2025-05-14 | 48.29 | $1.70 | 69400 |
| 2025-05-13 | 47.82 | $1.68 | 3400 |
| 2025-05-12 | 46.67 | $1.63 | 27414 |
| 2025-05-09 | 43.85 | $1.51 | 16648 |
| 2025-05-08 | 41.14 | $1.40 | 12637 |
| 2025-05-07 | 36.94 | $1.24 | 8144 |
| 2025-05-06 | 35.86 | $1.20 | 5200 |
| 2025-05-05 | 35.59 | $1.19 | 12900 |
| 2025-05-02 | 37.65 | $1.33 | 21000 |
| 2025-05-01 | 37.41 | $1.32 | 9128 |
| 2025-04-30 | 36.69 | $1.29 | 4833 |
| 2025-04-29 | 38.49 | $1.42 | 7500 |
| 2025-04-28 | 37.60 | $1.38 | 6900 |
| 2025-04-25 | 35.13 | $1.27 | 41332 |
| 2025-04-24 | 34.69 | $1.25 | 7813 |
| 2025-04-23 | 34.69 | $1.25 | 61800 |
| 2025-04-22 | 34.69 | $1.25 | 147602 |
| 2025-04-21 | 34.79 | $1.26 | 36647 |
| 2025-04-17 | 34.61 | $1.25 | 12147 |
| 2025-04-16 | 36.88 | $1.48 | 2100 |
| 2025-04-15 | 34.20 | $1.33 | 15431 |
| 2025-04-14 | 34.76 | $1.39 | 4100 |
| 2025-04-11 | 35.50 | $1.47 | 18500 |
| 2025-04-10 | 33.49 | $1.35 | 14803 |
| 2025-04-09 | 37.87 | $1.82 | 18000 |
| 2025-04-08 | 27.08 | $1.26 | 9306 |
| 2025-04-07 | 31.12 | $1.70 | 10000 |
| 2025-04-04 | 34.44 | $2.00 | 3200 |
| 2025-04-03 | 33.99 | $1.98 | 12800 |
| 2025-04-02 | 34.21 | $2.00 | 170400 |
| 2025-04-01 | 34.32 | $2.01 | 73211 |
| 2025-03-31 | 35.25 | $2.10 | 5400 |
| 2025-03-28 | 33.73 | $2.02 | 13431 |
| 2025-03-27 | 33.82 | $2.03 | 2431 |
| 2025-03-26 | 34.28 | $2.08 | 2800 |
| 2025-03-25 | 34.46 | $2.10 | 1900 |
| 2025-03-24 | 34.88 | $2.15 | 3242 |
| 2025-03-21 | 33.79 | $2.08 | 6636 |
| 2025-03-20 | 33.95 | $2.10 | 2405 |
| 2025-03-19 | 33.66 | $2.08 | 7241 |
| 2025-03-18 | 34.59 | $2.21 | 6939 |
| 2025-03-17 | 36.20 | $2.43 | 5600 |
| 2025-03-14 | 36.35 | $2.45 | 3500 |
| 2025-03-13 | 35.73 | $2.40 | 15401 |
| 2025-03-12 | 35.13 | $2.35 | 1117 |
| 2025-03-11 | 36.15 | $2.51 | 400 |
| 2025-03-10 | 36.04 | $2.50 | 5819 |
| 2025-03-07 | 36.52 | $2.58 | 2400 |
| 2025-03-06 | 37.65 | $2.77 | 2900 |
| 2025-03-05 | 38.86 | $2.97 | 3016 |
| 2025-03-04 | 38.76 | $2.96 | 3300 |
| 2025-03-03 | 35.21 | $2.58 | 6300 |
| 2025-02-28 | 37.04 | $2.92 | 13648 |
| 2025-02-27 | 34.47 | $2.65 | 2327 |
| 2025-02-26 | 36.29 | $3.00 | 2300 |
| 2025-02-25 | 37.92 | $3.30 | 6800 |
| 2025-02-24 | 39.73 | $3.62 | 1200 |
| 2025-02-21 | 39.56 | $3.60 | 3100 |
| 2025-02-20 | 41.46 | $3.94 | 6600 |
| 2025-02-19 | 40.09 | $3.77 | 910 |
| 2025-02-18 | 40.36 | $3.82 | 1718 |
| 2025-02-14 | 42.93 | $4.30 | 1719 |
| 2025-02-13 | 39.74 | $3.88 | 110 |
| 2025-02-12 | 39.12 | $3.80 | 625 |
| 2025-02-11 | 40.10 | $4.00 | 417 |
| 2025-02-10 | 38.34 | $3.76 | 3643 |
| 2025-02-07 | 37.55 | $3.65 | 13600 |
| 2025-02-06 | 37.20 | $3.60 | 3000 |
| 2025-02-05 | 38.64 | $3.95 | 2900 |
| 2025-02-04 | 39.89 | $4.25 | 2735 |
| 2025-02-03 | 38.57 | $4.04 | 9531 |
| 2025-01-31 | 40.01 | $4.40 | 8200 |
| 2025-01-30 | 39.53 | $4.32 | 4428 |
| 2025-01-29 | 39.60 | $4.34 | 7407 |
| 2025-01-28 | 39.22 | $4.27 | 4300 |
| 2025-01-27 | 41.09 | $4.80 | 11235 |
| 2025-01-24 | 43.31 | $5.40 | 14022 |
| 2025-01-23 | 48.45 | $6.64 | 4900 |
| 2025-01-22 | 46.80 | $6.30 | 2000 |
| 2025-01-21 | 48.98 | $6.80 | 917 |
| 2025-01-17 | 48.98 | $6.80 | 2435 |
| 2025-01-16 | 47.89 | $6.55 | 2100 |
| 2025-01-15 | 44.10 | $5.72 | 2400 |
| 2025-01-14 | 44.21 | $5.75 | 400 |
| 2025-01-13 | 43.81 | $5.66 | 6721 |
| 2025-01-10 | 47.76 | $6.75 | 401 |
| 2025-01-08 | 47.55 | $6.70 | 3600 |
| 2025-01-07 | 48.83 | $7.05 | 2548 |
| 2025-01-06 | 50.72 | $7.56 | 1114 |
| 2025-01-03 | 50.22 | $7.42 | 1631 |
| 2025-01-02 | 51.21 | $7.70 | 1505 |
| 2024-12-31 | 48.84 | $7.01 | 1800 |
| 2024-12-30 | 48.81 | $7.00 | 5500 |
| 2024-12-27 | 53.01 | $8.25 | 2046 |
| 2024-12-26 | 49.04 | $7.06 | 437 |
| 2024-12-24 | 52.36 | $8.00 | 2649 |
| 2024-12-23 | 49.90 | $7.28 | 1800 |
| 2024-12-20 | 49.45 | $7.15 | 7200 |
| 2024-12-19 | 49.81 | $7.26 | 2800 |
| 2024-12-18 | 49.84 | $7.27 | 10300 |
| 2024-12-17 | 50.56 | $7.51 | 3546 |
| 2024-12-16 | 52.96 | $8.30 | 6500 |
| 2024-12-13 | 52.42 | $8.10 | 7500 |
| 2024-12-12 | 52.74 | $8.21 | 9041 |
| 2024-12-11 | 54.99 | $8.99 | 14700 |
| 2024-12-10 | 51.24 | $7.51 | 27101 |
| 2024-12-09 | 57.35 | $9.50 | 17800 |
| 2024-12-06 | 63.81 | $11.28 | 7300 |
| 2024-12-05 | 61.69 | $10.36 | 7200 |
| 2024-12-04 | 71.77 | $12.68 | 33943 |
| 2024-12-03 | 62.55 | $9.00 | 4900 |
| 2024-12-02 | 60.55 | $8.40 | 4205 |
| 2024-11-29 | 55.23 | $6.99 | 15200 |
| 2024-11-27 | 51.29 | $6.10 | 2547 |
| 2024-11-26 | 48.63 | $5.55 | 5305 |
| 2024-11-25 | 49.57 | $5.75 | 10221 |
| 2024-11-22 | 48.87 | $5.60 | 11737 |
| 2024-11-21 | 52.91 | $6.47 | 6703 |
| 2024-11-20 | 50.82 | $6.00 | 4100 |
| 2024-11-19 | 54.48 | $6.75 | 6400 |
| 2024-11-18 | 51.80 | $6.14 | 12907 |
| 2024-11-15 | 48.79 | $5.50 | 5623 |
| 2024-11-14 | 49.95 | $5.75 | 8631 |
| 2024-11-13 | 48.80 | $5.50 | 10100 |
| 2024-11-12 | 47.88 | $5.30 | 4707 |
| 2024-11-11 | 45.58 | $4.80 | 3700 |
| 2024-11-08 | 43.54 | $4.37 | 16540 |
| 2024-11-07 | 50.33 | $6.00 | 1726 |
| 2024-11-06 | 46.17 | $5.15 | 10100 |
| 2024-11-05 | 45.66 | $5.05 | 2600 |
| 2024-11-04 | 48.68 | $5.74 | 1722 |
| 2024-11-01 | 46.29 | $5.25 | 2300 |
| 2024-10-31 | 49.65 | $6.00 | 6300 |
| 2024-10-30 | 48.32 | $5.72 | 6500 |
| 2024-10-29 | 55.38 | $7.14 | 9000 |
| 2024-10-28 | 43.01 | $4.92 | 5200 |
| 2024-10-25 | 44.54 | $5.21 | 4300 |
| 2024-10-24 | 44.54 | $5.21 | 19300 |
| 2024-10-23 | 43.22 | $5.00 | 2730 |
| 2024-10-22 | 54.00 | $6.85 | — |
| 2024-10-21 | 54.00 | $6.85 | 2322 |
| 2024-10-18 | 51.95 | $6.50 | 9301 |
| 2024-10-17 | 57.05 | $7.24 | 1600 |
| 2024-10-16 | 55.13 | $6.90 | 1304 |
| 2024-10-15 | 55.68 | $6.98 | 835 |
| 2024-10-14 | 49.78 | $6.00 | 8221 |
| 2024-10-11 | 51.10 | $6.20 | 1100 |
| 2024-10-10 | 51.10 | $6.20 | 1400 |
| 2024-10-09 | 51.35 | $6.24 | 3 |
| 2024-10-08 | 51.35 | $6.24 | 1700 |
| 2024-10-07 | 51.35 | $6.24 | 2103 |
| 2024-10-04 | 50.11 | $6.00 | 2400 |
| 2024-10-03 | 44.73 | $5.03 | 300 |
| 2024-10-02 | 46.55 | $5.40 | 618 |
| 2024-10-01 | 46.55 | $5.40 | 4011 |
| 2024-09-30 | 47.83 | $5.67 | 1300 |
| 2024-09-27 | 49.41 | $6.00 | 1101 |
| 2024-09-26 | 50.86 | $6.30 | 6000 |
| 2024-09-25 | 44.98 | $5.15 | 4000 |
| 2024-09-24 | 49.11 | $6.00 | 2407 |
| 2024-09-23 | 52.96 | $6.71 | 4615 |
| 2024-09-20 | 44.78 | $5.30 | 1132 |
| 2024-09-19 | 47.63 | $5.81 | 16033 |
| 2024-09-18 | 42.44 | $5.05 | 300 |
| 2024-09-17 | 43.80 | $5.30 | 500 |
| 2024-09-16 | 43.80 | $5.30 | 7700 |
| 2024-09-13 | 41.79 | $5.00 | 1649 |
| 2024-09-12 | 40.78 | $4.85 | 2300 |
| 2024-09-11 | 39.92 | $4.72 | 9405 |
| 2024-09-10 | 39.15 | $4.60 | 4131 |
| 2024-09-09 | 39.15 | $4.60 | 7414 |
| 2024-09-06 | 39.38 | $4.66 | 3717 |
| 2024-09-05 | 39.67 | $4.74 | 3800 |
| 2024-09-04 | 38.65 | $4.55 | 1300 |
| 2024-09-03 | 39.01 | $4.66 | 1500 |
| 2024-08-30 | 41.52 | $5.40 | 10629 |
| 2024-08-29 | 45.68 | $6.50 | 5 |
| 2024-08-28 | 45.68 | $6.50 | 5 |
| 2024-08-27 | 45.68 | $6.50 | 3500 |
| 2024-08-26 | 41.58 | $5.60 | 700 |
| 2024-08-23 | 42.91 | $5.99 | 1917 |
| 2024-08-22 | 42.95 | $6.00 | 300 |
| 2024-08-21 | 42.95 | $6.00 | 728 |
| 2024-08-20 | 43.78 | $6.27 | 2633 |
| 2024-08-19 | 44.48 | $6.50 | 804 |
| 2024-08-16 | 40.56 | $5.50 | 100 |
| 2024-08-15 | 41.11 | $5.70 | 2900 |
| 2024-08-14 | 42.00 | $6.03 | 500 |
| 2024-08-13 | 44.72 | $7.00 | 1341 |
| 2024-08-12 | 44.34 | $6.89 | 530 |
| 2024-08-09 | 41.16 | $6.00 | 11903 |
| 2024-08-08 | 41.87 | $6.28 | 1447 |
| 2024-08-07 | 33.31 | $4.10 | 12000 |
| 2024-08-06 | 34.88 | $4.80 | 7800 |
| 2024-08-05 | 35.68 | $5.15 | 8400 |
| 2024-08-02 | 38.29 | $6.25 | 3900 |
| 2024-08-01 | 38.91 | $6.50 | 1748 |
| 2024-07-31 | 38.83 | $6.48 | 3500 |
| 2024-07-30 | 37.30 | $6.06 | 4500 |
| 2024-07-29 | 37.12 | $6.01 | 4700 |
| 2024-07-26 | 40.20 | $7.43 | 7147 |
| 2024-07-25 | 39.08 | $7.10 | 10200 |
| 2024-07-24 | 40.68 | $7.83 | 6110 |
| 2024-07-23 | 44.63 | $9.50 | 700 |
| 2024-07-22 | 43.85 | $9.25 | 1184 |
| 2024-07-19 | 45.55 | $9.95 | 515 |
| 2024-07-18 | 46.28 | $10.25 | 90 |
| 2024-07-17 | 45.59 | $10.00 | 90 |
| 2024-07-16 | 46.15 | $10.25 | 350 |
| 2024-07-15 | 46.15 | $10.25 | 3224 |
| 2024-07-12 | 44.47 | $9.57 | 815 |
| 2024-07-11 | 44.30 | $9.50 | 755 |
| 2024-07-10 | 41.11 | $8.20 | 2160 |
| 2024-07-09 | 42.91 | $9.20 | 2861 |
| 2024-07-08 | 39.95 | $8.01 | 1619 |
| 2024-07-05 | 42.95 | $9.70 | 1284 |
| 2024-07-03 | 43.65 | $10.08 | 5334 |
| 2024-07-02 | 54.60 | $14.99 | 1162 |
| 2024-07-01 | 41.95 | $10.50 | 5214 |
| 2024-06-28 | 41.05 | $10.24 | 522 |
| 2024-06-27 | 41.07 | $10.25 | 324 |
| 2024-06-26 | 40.43 | $10.05 | 1022 |
| 2024-06-25 | 38.68 | $9.50 | 470 |
| 2024-06-24 | 35.75 | $8.60 | 7476 |
| 2024-06-21 | 39.00 | $10.25 | 436 |
| 2024-06-20 | 39.83 | $10.65 | 2179 |
| 2024-06-18 | 38.99 | $10.38 | 3350 |
| 2024-06-17 | 41.49 | $11.61 | 1322 |
| 2024-06-14 | 44.44 | $12.95 | 2297 |
| 2024-06-13 | 46.18 | $13.70 | 3929 |
| 2024-06-12 | 45.50 | $13.45 | 1624 |
| 2024-06-11 | 46.96 | $14.10 | 5267 |
| 2024-06-10 | 48.74 | $14.88 | 7231 |
| 2024-06-07 | 52.17 | $16.30 | 15244 |
| 2024-06-06 | 53.89 | $16.98 | 65252 |
| 2024-06-05 | 50.26 | $15.40 | 5360 |
| 2024-06-04 | 50.38 | $15.45 | 11131 |
| 2024-06-03 | 49.13 | $14.90 | 9414 |
| 2024-05-31 | 54.10 | $17.00 | 1415 |
| 2024-05-30 | 54.08 | $16.99 | 2752 |
| 2024-05-29 | 54.68 | $17.24 | 1353 |
| 2024-05-28 | 56.23 | $17.90 | 5104 |
| 2024-05-24 | 57.02 | $18.24 | 4075 |
| 2024-05-23 | 56.82 | $18.12 | 4350 |
| 2024-05-22 | 54.83 | $16.95 | 3031 |
| 2024-05-21 | 54.03 | $16.48 | 17536 |
| 2024-05-20 | 50.69 | $14.61 | 11459 |
| 2024-05-17 | 56.73 | $17.50 | 12794 |
| 2024-05-16 | 60.90 | $19.25 | 20443 |
| 2024-05-15 | 60.35 | $18.90 | 23780 |
| 2024-05-14 | 59.28 | $18.22 | 28878 |
| 2024-05-13 | 56.03 | $16.25 | 24755 |
| 2024-05-10 | 51.66 | $13.90 | 10312 |
| 2024-05-09 | 48.89 | $12.55 | 2808 |
| 2024-05-08 | 46.98 | $11.66 | 2300 |
| 2024-05-07 | 45.89 | $11.15 | 7131 |
| 2024-05-06 | 43.71 | $10.15 | 19874 |
| 2024-05-03 | 39.44 | $8.30 | 22479 |
| 2024-05-02 | 35.82 | $6.85 | 6952 |
| 2024-05-01 | 35.49 | $6.72 | 11331 |
| 2024-04-30 | 36.00 | $7.10 | 9984 |
| 2024-04-29 | 37.16 | $7.96 | 9543 |
| 2024-04-26 | 37.61 | $8.30 | 7474 |
| 2024-04-25 | 39.89 | $9.98 | 7225 |
| 2024-04-24 | 40.54 | $10.45 | 10137 |
| 2024-04-23 | 44.77 | $13.30 | 6088 |
| 2024-04-22 | 45.88 | $14.00 | 817 |
| 2024-04-19 | 45.88 | $14.00 | 3986 |
| 2024-04-18 | 47.41 | $15.00 | 4045 |
| 2024-04-17 | 45.43 | $13.85 | 4664 |
| 2024-04-16 | 46.16 | $14.36 | 6825 |
| 2024-04-15 | 48.55 | $16.00 | 778 |
| 2024-04-12 | 48.55 | $16.00 | 3526 |
| 2024-04-11 | 53.74 | $19.39 | 1468 |
| 2024-04-10 | 55.58 | $20.50 | 2338 |
| 2024-04-09 | 55.58 | $20.50 | 918 |
| 2024-04-08 | 54.97 | $20.01 | 5998 |
| 2024-04-05 | 54.28 | $19.45 | 978 |
| 2024-04-04 | 54.42 | $19.55 | 978 |
| 2024-04-03 | 54.36 | $19.50 | 1479 |
| 2024-04-02 | 53.54 | $18.75 | 5507 |
| 2024-04-01 | 56.74 | $21.23 | 3324 |
| 2024-03-28 | 58.45 | $22.50 | 7906 |
| 2024-03-27 | 56.65 | $20.65 | 13325 |
| 2024-03-26 | 56.50 | $20.50 | 21136 |
| 2024-03-25 | 62.81 | $25.24 | 24279 |
| 2024-03-22 | 58.91 | $21.00 | 4983 |
| 2024-03-21 | 63.76 | $24.24 | 2527 |
| 2024-03-20 | 59.63 | $20.00 | 15350 |
| 2024-03-19 | 67.37 | $24.50 | 13251 |
| 2024-03-18 | 67.37 | $24.50 | 15759 |
| 2024-03-15 | 68.26 | $25.00 | 18548 |
| 2024-03-14 | 63.71 | $20.00 | 25782 |
| 2024-03-13 | 81.46 | $28.00 | 20272 |
| 2024-03-12 | 69.18 | $15.95 | 17213 |
| 2024-03-11 | 75.23 | $17.49 | 8303 |
| 2024-03-08 | 69.98 | $14.25 | 17952 |
| 2024-03-07 | 69.50 | $14.00 | 16057 |
| 2024-03-06 | 78.98 | $16.00 | 6091 |
| 2024-03-05 | 70.34 | $11.50 | 20779 |
| 2024-03-04 | 69.49 | $11.18 | 17967 |
| 2024-03-01 | 66.03 | $9.98 | 4084 |
| 2024-02-29 | 62.76 | $9.00 | 11198 |
| 2024-02-28 | 55.38 | $7.23 | 9332 |
| 2024-02-27 | 58.62 | $7.75 | 3186 |
| 2024-02-26 | 55.01 | $7.00 | 3091 |
| 2024-02-23 | 57.42 | $7.38 | 895 |
| 2024-02-22 | 57.67 | $7.42 | 4182 |
| 2024-02-21 | 53.17 | $6.50 | 253 |
| 2024-02-20 | 53.35 | $6.53 | 630 |
| 2024-02-16 | 49.94 | $5.88 | 740 |
| 2024-02-15 | 55.71 | $6.85 | 1504 |
| 2024-02-14 | 54.15 | $6.55 | 1900 |
| 2024-02-12 | 48.09 | $5.50 | 328 |
| 2024-02-09 | 46.49 | $5.25 | 1329 |
| 2024-02-08 | 47.60 | $5.45 | 990 |
| 2024-02-07 | 45.10 | $5.05 | 745 |
| 2024-02-06 | 47.81 | $5.55 | 2026 |
| 2024-02-05 | 46.59 | $5.35 | 888 |
| 2024-02-02 | 46.85 | $5.40 | 1009 |
| 2024-02-01 | 47.35 | $5.50 | 940 |
| 2024-01-31 | 47.84 | $5.60 | 2265 |
| 2024-01-30 | 46.91 | $5.42 | 1398 |
| 2024-01-29 | 46.81 | $5.40 | 3154 |
| 2024-01-26 | 44.82 | $5.00 | 3302 |
| 2024-01-25 | 45.84 | $5.25 | 1367 |
| 2024-01-24 | 46.12 | $5.32 | 1328 |
| 2024-01-23 | 52.67 | $6.83 | 19968 |
| 2024-01-22 | 57.66 | $7.80 | 794 |
| 2024-01-19 | 58.20 | $7.90 | 1003 |
| 2024-01-18 | 58.68 | $7.99 | 216 |
| 2024-01-17 | 50.78 | $6.11 | 323 |
| 2024-01-16 | 50.54 | $6.06 | 4569 |
| 2024-01-12 | 55.33 | $7.00 | 1558 |
| 2024-01-11 | 58.41 | $7.55 | 1092 |
| 2024-01-10 | 57.39 | $7.30 | 2100 |
| 2024-01-09 | 57.44 | $7.31 | 1030 |
| 2024-01-08 | 64.25 | $8.50 | 910 |
| 2024-01-05 | 62.48 | $8.00 | 683 |
| 2024-01-04 | 64.67 | $8.36 | 517 |
| 2024-01-03 | 61.80 | $7.55 | 4643 |
| 2024-01-02 | 70.93 | $8.90 | 1072 |
| 2023-12-29 | 76.49 | $9.60 | 4080 |
| 2023-12-28 | 76.24 | $9.50 | 3997 |
| 2023-12-27 | 74.26 | $8.75 | 3293 |
| 2023-12-26 | 76.27 | $9.00 | 4567 |
| 2023-12-22 | 79.53 | $9.40 | 5274 |
| 2023-12-21 | 78.20 | $8.80 | 7836 |
| 2023-12-20 | 73.08 | $6.95 | 9040 |
| 2023-12-19 | 64.52 | $4.95 | 7770 |
| 2023-12-18 | 60.33 | $4.25 | 3711 |
| 2023-12-15 | 58.39 | $3.96 | 7316 |
| 2023-12-14 | 58.39 | $3.96 | 2464 |
| 2023-12-13 | 54.52 | $3.40 | 985 |
| 2023-12-12 | 54.02 | $3.33 | 620 |
| 2023-12-11 | 53.09 | $3.20 | 4986 |
| 2023-12-08 | 57.30 | $3.70 | 1609 |
| 2023-12-07 | 52.43 | $3.02 | 1000 |
| 2023-12-06 | 53.11 | $3.10 | 1744 |
| 2023-12-05 | 53.93 | $3.20 | 11767 |
| 2023-12-04 | 58.24 | $3.70 | 4522 |
| 2023-12-01 | 55.18 | $3.25 | 2318 |
| 2023-11-30 | 56.05 | $3.35 | 1400 |
| 2023-11-29 | 59.14 | $3.70 | 21946 |
| 2023-11-28 | 54.36 | $3.00 | 8885 |
| 2023-11-27 | 52.55 | $2.76 | 772 |
| 2023-11-22 | 50.53 | $2.50 | 2113 |
| 2023-11-21 | 50.53 | $2.50 | 825 |
| 2023-11-20 | 61.96 | $3.75 | 2122 |
| 2023-11-17 | 61.29 | $3.65 | 720 |
| 2023-11-16 | 56.61 | $3.00 | 1006 |
| 2023-11-15 | 56.61 | $3.00 | 3033 |
| 2023-11-14 | 59.72 | $3.31 | 4544 |
| 2023-11-13 | 73.91 | $4.45 | 14305 |
| 2023-11-10 | 73.59 | $4.39 | 7657 |
| 2023-11-09 | 57.36 | $2.39 | 4827 |
| 2023-11-08 | 54.57 | $2.18 | 10966 |
| 2023-11-07 | 53.47 | $2.10 | 1989 |
| 2023-11-06 | 56.73 | $2.30 | 1750 |
| 2023-11-03 | 54.33 | $2.12 | 870 |
| 2023-11-02 | 48.52 | $1.73 | 4629 |
| 2023-10-30 | 63.04 | $2.47 | 1000 |
| 2023-10-25 | 65.04 | $2.55 | 1420 |
| 2023-10-24 | 63.24 | $2.42 | 2989 |
| 2023-10-23 | 59.76 | $2.19 | 1192 |
| 2023-10-16 | 54.51 | $1.90 | 483 |
| 2023-10-13 | 52.62 | $1.80 | 200 |
| 2023-10-10 | 52.62 | $1.80 | 260 |
| 2023-10-09 | 53.46 | $1.84 | 890 |
| 2023-10-06 | 53.67 | $1.85 | 100 |
| 2023-10-05 | 54.06 | $1.87 | 100 |
| 2023-10-04 | 52.06 | $1.75 | 100 |
| 2023-10-03 | 49.63 | $1.61 | 156 |
| 2023-09-29 | 47.64 | $1.50 | 800 |
| 2023-09-28 | 48.13 | $1.53 | 1291 |
| 2023-09-26 | 47.45 | $1.49 | 1002 |
| 2023-09-22 | 46.44 | $1.43 | 110 |
| 2023-09-20 | 48.20 | $1.55 | 210 |
| 2023-09-19 | 48.27 | $1.56 | 1063 |
| 2023-09-15 | 46.67 | $1.45 | 765 |
| 2023-09-14 | 48.15 | $1.56 | 267 |
| 2023-08-31 | 53.25 | $1.91 | 20 |
| 2023-08-29 | 51.00 | $1.75 | 896 |
| 2023-08-28 | 48.18 | $1.56 | 808 |
| 2023-08-15 | 54.09 | $1.94 | 471 |
| 2023-08-11 | 49.61 | $1.65 | 700 |
| 2023-08-10 | 49.61 | $1.65 | 100 |
| 2023-08-09 | 48.03 | $1.55 | 200 |
| 2023-08-08 | 48.03 | $1.55 | 100 |
| 2023-07-31 | 47.91 | $1.54 | 642 |
| 2023-07-26 | 51.34 | $1.79 | 865 |
| 2023-07-24 | 54.48 | $2.00 | 100 |
| 2023-07-21 | 54.48 | $2.00 | 1092 |
| 2023-07-20 | 54.48 | $2.00 | 400 |
| 2023-07-17 | 53.32 | $1.90 | 875 |
| 2023-07-14 | 60.53 | $2.39 | 190 |
| 2023-07-13 | 57.34 | $2.11 | 2023 |
| 2023-07-12 | 52.69 | $1.74 | 401 |
| 2023-07-11 | 52.15 | $1.70 | 2491 |
| 2023-07-07 | 56.26 | $1.97 | 1154 |
| 2023-07-06 | 52.86 | $1.71 | 5248 |
| 2023-07-05 | 59.85 | $2.12 | 953 |
| 2023-07-03 | 58.86 | $2.04 | 853 |
| 2023-06-30 | 57.06 | $1.90 | 7041 |
| 2023-06-29 | 70.70 | $2.55 | 9211 |
| 2023-06-28 | 61.21 | $1.85 | 18435 |
| 2023-06-27 | 50.84 | $1.37 | 6734 |
| 2023-06-26 | 44.36 | $1.15 | 1393 |
| 2023-06-23 | 38.40 | $0.98 | 811 |
| 2023-06-21 | 41.37 | $1.10 | 450 |
| 2023-06-20 | 32.83 | $0.89 | 200 |
| 2023-06-14 | 35.62 | $1.01 | 115 |
| 2023-06-13 | 36.12 | $1.03 | 400 |
| 2023-06-12 | 36.60 | $1.05 | 4075 |
| 2023-06-09 | 42.26 | $1.26 | 650 |
| 2023-06-06 | 46.84 | $1.40 | 100 |
| 2023-06-05 | 43.52 | $1.32 | 215 |
| 2023-05-31 | 43.52 | $1.32 | 219 |
| 2023-05-30 | 49.85 | $1.50 | 100 |
| 2023-05-23 | 62.91 | $1.77 | 5489 |
| 2023-05-11 | 50.01 | $1.49 | 759 |
| 2023-05-10 | 53.15 | $1.54 | 900 |
| 2023-05-08 | 55.80 | $1.58 | 300 |
| 2023-05-01 | 56.47 | $1.59 | 300 |
| 2023-04-26 | 60.63 | $1.65 | 100 |
| 2023-04-19 | 64.37 | $1.70 | 5992 |
| 2023-04-18 | 61.18 | $1.63 | 700 |
| 2023-04-14 | 61.94 | $1.64 | 14803 |
| 2023-03-31 | 53.51 | $1.49 | 500 |
| 2023-03-29 | 52.54 | $1.47 | 563 |
| 2023-03-27 | 51.91 | $1.46 | 210 |
| 2023-03-23 | 51.91 | $1.46 | 1010 |
| 2023-03-21 | 51.92 | $1.46 | 2433 |
| 2023-03-20 | 48.37 | $1.40 | 305 |
| 2023-03-13 | 43.78 | $1.33 | 1644 |
| 2023-03-10 | 41.67 | $1.30 | 500 |
| 2023-03-09 | 37.98 | $1.25 | — |
| 2023-03-08 | 37.98 | $1.25 | 1200 |
| 2023-03-07 | 49.95 | $1.46 | 100 |
| 2023-03-06 | 52.97 | $1.50 | 100 |
| 2023-03-03 | 56.20 | $1.54 | 1000 |
| 2023-03-02 | 73.14 | $1.70 | — |
| 2023-03-01 | 73.14 | $1.70 | 15 |
| 2023-02-28 | 73.14 | $1.70 | 700 |
| 2023-02-27 | 70.26 | $1.64 | 100 |
| 2023-02-23 | 70.26 | $1.64 | 200 |
| 2023-02-22 | 64.53 | $1.54 | 1 |
| 2023-02-21 | 64.53 | $1.54 | — |
| 2023-02-17 | 64.53 | $1.54 | — |
| 2023-02-16 | 64.53 | $1.54 | — |
| 2023-02-15 | 64.53 | $1.54 | — |
| 2023-02-14 | 64.53 | $1.54 | — |
| 2023-02-13 | 64.53 | $1.54 | — |
| 2023-02-10 | 64.53 | $1.54 | — |
| 2023-02-09 | 64.53 | $1.54 | 150 |
| 2023-02-08 | 61.75 | $1.48 | — |
| 2023-02-07 | 61.75 | $1.48 | 512 |
| 2023-02-06 | 61.75 | $1.48 | 120 |
| 2023-02-03 | 61.75 | $1.48 | 950 |
| 2023-02-02 | 61.34 | $1.47 | 200 |
| 2023-02-01 | 61.34 | $1.47 | 32 |
| 2023-01-31 | 61.34 | $1.47 | — |
| 2023-01-30 | 61.34 | $1.47 | 350 |
| 2023-01-27 | 61.34 | $1.47 | 1284 |
| 2023-01-26 | 58.94 | $1.40 | 3361 |
| 2023-01-25 | 48.02 | $1.15 | — |
| 2023-01-24 | 48.02 | $1.15 | — |
| 2023-01-23 | 48.02 | $1.15 | 1265 |
| 2023-01-20 | 39.77 | $1.00 | 200 |
| 2023-01-19 | 39.77 | $1.00 | 300 |
| 2023-01-18 | 39.77 | $1.00 | 500 |
| 2023-01-17 | 36.92 | $0.95 | — |
| 2023-01-13 | 36.92 | $0.95 | — |
| 2023-01-12 | 36.92 | $0.95 | — |
| 2023-01-11 | 36.92 | $0.95 | 100 |
| 2023-01-10 | 37.79 | $0.98 | 400 |
| 2023-01-09 | 36.36 | $0.95 | 2000 |
| 2023-01-06 | 33.94 | $0.90 | 500 |
| 2023-01-05 | 33.95 | $0.90 | — |
| 2023-01-04 | 33.95 | $0.90 | 950 |
| 2023-01-03 | 36.30 | $1.00 | 2000 |
| 2022-12-30 | 29.29 | $0.85 | — |
| 2022-12-29 | 29.29 | $0.85 | — |
| 2022-12-28 | 29.29 | $0.85 | — |
| 2022-12-27 | 29.29 | $0.85 | 650 |
| 2022-12-23 | 31.16 | $0.95 | — |
| 2022-12-22 | 31.16 | $0.95 | — |
| 2022-12-21 | 31.16 | $0.95 | 711 |
| 2022-12-20 | 31.67 | $0.98 | — |
| 2022-12-19 | 31.67 | $0.98 | — |
| 2022-12-16 | 31.67 | $0.98 | 18 |
| 2022-12-15 | 31.67 | $0.98 | 646 |
| 2022-12-14 | 33.33 | $1.09 | — |
| 2022-12-13 | 33.33 | $1.09 | 404 |
| 2022-12-12 | 30.65 | $1.00 | 281 |
| 2022-12-09 | 25.95 | $0.85 | 9859 |
| 2022-12-08 | 37.11 | $1.55 | 106 |
| 2022-12-07 | 38.11 | $1.60 | 1322 |
| 2022-12-06 | 43.14 | $1.80 | 509 |
| 2022-12-05 | 49.16 | $2.00 | — |
| 2022-12-02 | 49.16 | $2.00 | 400 |
| 2022-12-01 | 41.84 | $1.80 | 1100 |
| 2022-11-30 | 37.57 | $1.70 | — |
| 2022-11-29 | 37.57 | $1.70 | 2 |
| 2022-11-28 | 37.57 | $1.70 | 600 |
| 2022-11-25 | 34.69 | $1.63 | — |
| 2022-11-23 | 34.69 | $1.63 | — |
| 2022-11-22 | 34.69 | $1.63 | 217 |
| 2022-11-21 | 34.69 | $1.63 | 486 |
| 2022-11-18 | 37.51 | $1.77 | — |
| 2022-11-17 | 37.51 | $1.77 | 100 |
| 2022-11-16 | 37.51 | $1.77 | 3892 |
| 2022-11-15 | 37.51 | $1.77 | — |
| 2022-11-14 | 37.51 | $1.77 | — |
| 2022-11-11 | 37.51 | $1.77 | 100 |
| 2022-11-10 | 39.35 | $1.88 | — |
| 2022-11-09 | 39.35 | $1.88 | 859 |
| 2022-11-08 | 41.01 | $1.98 | 436 |
| 2022-11-07 | 53.39 | $2.56 | 259 |
| 2022-11-04 | 54.20 | $2.59 | — |
| 2022-11-03 | 54.20 | $2.59 | 2005 |
| 2022-11-02 | 39.36 | $2.05 | — |
| 2022-11-01 | 39.36 | $2.05 | 5 |
| 2022-10-31 | 39.36 | $2.05 | 190 |
| 2022-10-28 | 43.87 | $2.25 | 500 |
| 2022-10-27 | 39.24 | $2.11 | 1625 |
| 2022-10-26 | 48.13 | $2.44 | 635 |
| 2022-10-25 | 30.42 | $2.05 | — |
| 2022-10-24 | 30.42 | $2.05 | — |
| 2022-10-21 | 30.42 | $2.05 | 3 |
| 2022-10-20 | 30.42 | $2.05 | 100 |
| 2022-10-19 | 32.76 | $2.15 | — |
| 2022-10-18 | 32.76 | $2.15 | — |
| 2022-10-17 | 32.76 | $2.15 | 14 |
| 2022-10-14 | 32.76 | $2.15 | — |
| 2022-10-13 | 32.76 | $2.15 | 100 |
| 2022-10-12 | 34.18 | $2.22 | 100 |
| 2022-10-11 | 38.23 | $2.40 | — |
| 2022-10-10 | 38.23 | $2.40 | 15 |
| 2022-10-07 | 38.23 | $2.40 | — |
| 2022-10-06 | 38.23 | $2.40 | — |
| 2022-10-05 | 38.23 | $2.40 | 534 |
| 2022-10-04 | 38.43 | $2.41 | 349 |
| 2022-10-03 | 35.93 | $2.33 | 100 |
| 2022-09-30 | 36.82 | $2.38 | 200 |
| 2022-09-29 | 35.30 | $2.33 | — |
| 2022-09-28 | 35.30 | $2.33 | 429 |
| 2022-09-27 | 38.29 | $2.51 | — |
| 2022-09-26 | 38.29 | $2.51 | — |
| 2022-09-23 | 38.29 | $2.51 | — |
| 2022-09-22 | 38.29 | $2.51 | 1965 |
| 2022-09-21 | 38.29 | $2.51 | 1965 |
| 2022-09-20 | 38.29 | $2.51 | 25 |
| 2022-09-19 | 38.29 | $2.51 | 375 |
| 2022-09-16 | 39.72 | $2.62 | 110 |
| 2022-09-15 | 41.89 | $2.78 | — |
| 2022-09-14 | 41.89 | $2.78 | — |
| 2022-09-13 | 41.89 | $2.78 | 478 |
| 2022-09-12 | 43.54 | $2.91 | — |
| 2022-09-09 | 43.54 | $2.91 | 7740 |
| 2022-09-08 | 43.54 | $2.91 | 102 |
| 2022-09-07 | 43.54 | $2.91 | 44 |
| 2022-09-06 | 43.54 | $2.91 | 258 |
| 2022-09-02 | 46.26 | $3.16 | 820 |
| 2022-09-01 | 42.73 | $2.90 | — |
| 2022-08-31 | 42.73 | $2.90 | — |
| 2022-08-30 | 42.73 | $2.90 | 701 |
| 2022-08-29 | 43.67 | $3.00 | 9352 |
| 2022-08-26 | 48.24 | $3.45 | 478 |
| 2022-08-25 | 49.56 | $3.57 | 9 |
| 2022-08-24 | 49.56 | $3.57 | 417 |
| 2022-08-23 | 48.07 | $3.43 | 100 |
| 2022-08-22 | 45.90 | $3.23 | 400 |
| 2022-08-19 | 50.62 | $3.70 | 400 |
| 2022-08-18 | 54.83 | $4.07 | 200 |
| 2022-08-17 | 54.14 | $4.00 | 1100 |
| 2022-08-16 | 55.28 | $4.10 | 950 |
| 2022-08-15 | 67.24 | $4.99 | — |
| 2022-08-12 | 67.24 | $4.99 | — |
| 2022-08-11 | 67.24 | $4.99 | 3 |
| 2022-08-10 | 67.24 | $4.99 | 145 |
| 2022-08-09 | 67.24 | $4.99 | 500 |
| 2022-08-08 | 51.30 | $3.25 | 23 |
| 2022-08-05 | 51.30 | $3.25 | — |
| 2022-08-04 | 51.30 | $3.25 | — |
| 2022-08-03 | 51.30 | $3.25 | 297 |
| 2022-08-02 | 48.36 | $3.00 | — |
| 2022-08-01 | 48.36 | $3.00 | 603 |
| 2022-07-29 | 50.00 | $3.15 | — |
| 2022-07-28 | 50.00 | $3.15 | 300 |
| 2022-07-27 | 50.00 | $3.15 | 333 |
| 2022-07-26 | 44.41 | $2.63 | — |
| 2022-07-25 | 44.41 | $2.63 | 751 |
| 2022-07-22 | 48.60 | $3.08 | 250 |
| 2022-07-21 | 49.76 | $3.19 | 205 |
| 2022-07-20 | 49.76 | $3.19 | 190 |
| 2022-07-19 | 45.27 | $2.75 | 690 |
| 2022-07-18 | 42.73 | $2.52 | 1510 |
| 2022-07-15 | 33.57 | $1.80 | 1416 |
| 2022-07-14 | 33.57 | $1.80 | 400 |
| 2022-07-13 | 29.01 | $1.48 | 2236 |
| 2022-07-12 | 24.56 | $1.19 | 1300 |
| 2022-07-11 | 26.35 | $1.52 | 3288 |
| 2022-07-08 | 40.01 | $3.15 | 613 |
| 2022-07-07 | 39.09 | $3.10 | — |
| 2022-07-06 | 39.09 | $3.10 | — |
| 2022-07-05 | 39.09 | $3.10 | — |
| 2022-07-01 | 39.09 | $3.10 | 427 |
| 2022-06-30 | 46.67 | $3.75 | — |
| 2022-06-29 | 46.67 | $3.75 | — |
| 2022-06-28 | 46.67 | $3.75 | 400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.92
2026-07-17
Close Price
$0.51
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.35
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.92 | $0.51 | 300 |
| 2026-07-16 | -100.00 | $0.51 | 1233 |
| 2026-07-15 | -21.82 | $0.62 | 200 |
| 2026-07-14 | -20.34 | $0.62 | 200 |
| 2026-07-13 | -41.74 | $0.57 | 700 |
| 2026-07-10 | -21.04 | $0.60 | 800 |
| 2026-07-09 | -57.86 | $0.53 | 766 |
| 2026-07-08 | -55.98 | $0.56 | 5500 |
| 2026-07-07 | -23.99 | $0.64 | 6809 |
| 2026-07-06 | -39.36 | $0.62 | 7232 |
| 2026-07-02 | -67.18 | $0.56 | 1600 |
| 2026-07-01 | -65.50 | $0.56 | 1000 |
| 2026-06-30 | -64.81 | $0.57 | 3400 |
| 2026-06-29 | -59.57 | $0.59 | 6000 |
| 2026-06-26 | -67.55 | $0.57 | 8117 |
| 2026-06-25 | -75.66 | $0.54 | 300 |
| 2026-06-24 | -66.87 | $0.57 | 6529 |
| 2026-06-23 | -74.22 | $0.56 | 6112 |
| 2026-06-22 | -69.75 | $0.58 | 6000 |
| 2026-06-18 | -73.66 | $0.56 | 1812 |
| 2026-06-17 | -74.06 | $0.56 | 3800 |
| 2026-06-16 | -74.87 | $0.56 | 3600 |
| 2026-06-15 | -74.85 | $0.56 | 15703 |
| 2026-06-12 | -94.80 | $0.47 | 9329 |
| 2026-06-11 | -83.75 | $0.52 | 52100 |
| 2026-06-10 | -81.90 | $0.54 | 185118 |
| 2026-06-09 | -96.43 | $0.61 | 35935 |
| 2026-06-08 | -86.99 | $0.68 | 3700 |
| 2026-06-05 | -86.28 | $0.68 | 33200 |
| 2026-06-04 | -60.40 | $0.74 | 4700 |
| 2026-06-03 | -51.77 | $0.76 | 12500 |
| 2026-06-02 | -71.61 | $0.71 | 55744 |
| 2026-06-01 | -40.55 | $0.79 | 55744 |
| 2026-05-29 | -33.33 | $0.80 | 154116 |
| 2026-05-28 | -41.67 | $0.78 | 20000 |
| 2026-05-27 | -68.50 | $0.72 | 47700 |
| 2026-05-26 | -36.48 | $0.79 | 19712 |
| 2026-05-22 | -33.40 | $0.78 | 18000 |
| 2026-05-21 | -2.65 | $0.82 | 137319 |
| 2026-05-20 | -63.56 | $0.68 | 21500 |
| 2026-05-19 | -58.17 | $0.69 | 3000 |
| 2026-05-18 | -57.29 | $0.69 | 3200 |
| 2026-05-15 | -75.60 | $0.65 | 3100 |
| 2026-05-14 | -52.93 | $0.68 | 2100 |
| 2026-05-13 | -60.98 | $0.66 | 15439 |
| 2026-05-12 | -40.12 | $0.69 | 9950 |
| 2026-05-11 | -33.02 | $0.69 | 2310 |
| 2026-05-08 | -59.85 | $0.65 | 10900 |
| 2026-05-07 | -17.36 | $0.72 | 1500 |
| 2026-05-06 | -15.74 | $0.72 | 30123 |
| 2026-05-05 | -25.50 | $0.70 | 232 |
| 2026-05-04 | -11.82 | $0.72 | 232 |
| 2026-05-01 | -11.82 | $0.72 | 1500 |
| 2026-04-30 | -13.13 | $0.72 | 2100 |
| 2026-04-29 | -29.82 | $0.68 | 3500 |
| 2026-04-28 | -13.64 | $0.72 | 2300 |
| 2026-04-27 | -13.50 | $0.72 | 7400 |
| 2026-04-24 | 0.00 | $0.75 | 21649 |
| 2026-04-23 | 0.00 | $0.74 | 23846 |
| 2026-04-22 | -9.85 | $0.68 | 700 |
| 2026-04-21 | -3.57 | $0.69 | 11100 |
| 2026-04-20 | -20.56 | $0.65 | 11300 |
| 2026-04-17 | 0.00 | $0.70 | 18900 |
| 2026-04-16 | -5.23 | $0.66 | 7436 |
| 2026-04-15 | -10.35 | $0.65 | 3231 |
| 2026-04-14 | -35.96 | $0.60 | 50900 |
| 2026-04-13 | -4.78 | $0.67 | 21134 |
| 2026-04-10 | -31.57 | $0.62 | 9100 |
| 2026-04-09 | -43.90 | $0.59 | 6700 |
| 2026-04-08 | -34.15 | $0.61 | 7111 |
| 2026-04-07 | -63.41 | $0.55 | 18000 |
| 2026-04-06 | -39.07 | $0.60 | 3300 |
| 2026-04-02 | -40.59 | $0.60 | 17200 |
| 2026-04-01 | -42.48 | $0.61 | 10122 |
| 2026-03-31 | -62.35 | $0.56 | 1400 |
| 2026-03-30 | -77.97 | $0.54 | 7700 |
| 2026-03-27 | -83.71 | $0.53 | 16238 |
| 2026-03-26 | -75.53 | $0.56 | 29500 |
| 2026-03-25 | -72.71 | $0.60 | 7429 |
| 2026-03-24 | -70.11 | $0.61 | 26000 |
| 2026-03-23 | -80.50 | $0.57 | 13048 |
| 2026-03-20 | -90.90 | $0.53 | 123900 |
| 2026-03-19 | -71.36 | $0.61 | 3630 |
| 2026-03-18 | -70.71 | $0.61 | 8200 |
| 2026-03-17 | -70.88 | $0.61 | 25600 |
| 2026-03-16 | -76.21 | $0.61 | 34400 |
| 2026-03-13 | -90.13 | $0.54 | 61108 |
| 2026-03-12 | -85.88 | $0.61 | 22200 |
| 2026-03-11 | -85.88 | $0.61 | 19300 |
| 2026-03-10 | -100.00 | $0.55 | 7001 |
| 2026-03-09 | -86.34 | $0.61 | 9400 |
| 2026-03-06 | -85.29 | $0.61 | 4422 |
| 2026-03-05 | -81.78 | $0.63 | 37930 |
| 2026-03-04 | -88.71 | $0.71 | 4600 |
| 2026-03-03 | -96.64 | $0.69 | 80900 |
| 2026-03-02 | -88.99 | $0.74 | 5835 |
| 2026-02-27 | -94.12 | $0.73 | 3800 |
| 2026-02-26 | -94.98 | $0.73 | 4400 |
| 2026-02-25 | -70.68 | $0.85 | 5200 |
| 2026-02-24 | -73.86 | $0.85 | 4835 |
| 2026-02-23 | -85.28 | $0.80 | 13100 |
| 2026-02-20 | -94.69 | $0.75 | 7500 |
| 2026-02-19 | -95.45 | $0.75 | 10600 |
| 2026-02-18 | -86.46 | $0.88 | 17100 |
| 2026-02-17 | -82.17 | $0.97 | 5500 |
| 2026-02-13 | -81.67 | $0.97 | 3300 |
| 2026-02-12 | -97.52 | $0.87 | 1610 |
| 2026-02-11 | -87.48 | $0.95 | 11724 |
| 2026-02-10 | -93.09 | $0.91 | 5400 |
| 2026-02-09 | -84.97 | $0.97 | 8700 |
| 2026-02-06 | -86.09 | $0.97 | 4500 |
| 2026-02-05 | -92.01 | $0.96 | 3100 |
| 2026-02-04 | -87.71 | $0.99 | 2400 |
| 2026-02-03 | -93.97 | $0.95 | 15707 |
| 2026-02-02 | -90.52 | $0.98 | 11800 |
| 2026-01-30 | -96.94 | $1.00 | 26300 |
| 2026-01-29 | -100.00 | $1.04 | 2521 |
| 2026-01-28 | -93.06 | $1.12 | 11742 |
| 2026-01-27 | -87.50 | $1.16 | 24145 |
| 2026-01-26 | -98.28 | $1.22 | 27802 |
| 2026-01-23 | -92.86 | $1.40 | 3800 |
| 2026-01-22 | -73.81 | $1.48 | 4247 |
| 2026-01-21 | -78.57 | $1.46 | 2538 |
| 2026-01-20 | -100.00 | $1.37 | 1400 |
| 2026-01-16 | -63.04 | $1.50 | 1510 |
| 2026-01-15 | -50.00 | $1.60 | 4695 |
| 2026-01-14 | -52.63 | $1.60 | 8100 |
| 2026-01-13 | -58.06 | $1.59 | 700 |
| 2026-01-12 | -77.78 | $1.49 | 4011 |
| 2026-01-09 | -70.83 | $1.54 | 2209 |
| 2026-01-08 | -72.73 | $1.57 | 400 |
| 2026-01-07 | -65.91 | $1.63 | 13400 |
| 2026-01-06 | -65.91 | $1.63 | 18836 |
| 2026-01-05 | -47.73 | $1.79 | 39730 |
| 2026-01-02 | -68.42 | $1.63 | 3330 |
| 2025-12-31 | -74.76 | $1.59 | 10330 |
| 2025-12-30 | -62.14 | $1.72 | 8526 |
| 2025-12-29 | -73.79 | $1.60 | 25 |
| 2025-12-26 | -76.92 | $1.60 | 3900 |
| 2025-12-24 | -76.07 | $1.61 | 932 |
| 2025-12-23 | -77.78 | $1.59 | 1505 |
| 2025-12-22 | -73.50 | $1.64 | 4637 |
| 2025-12-19 | -68.38 | $1.70 | 3000 |
| 2025-12-18 | -87.18 | $1.48 | 15902 |
| 2025-12-17 | -74.14 | $1.64 | 1200 |
| 2025-12-16 | -52.59 | $1.89 | 2715 |
| 2025-12-15 | -53.60 | $1.83 | 16034 |
| 2025-12-12 | -41.22 | $1.96 | 17441 |
| 2025-12-11 | -38.17 | $2.00 | 9626 |
| 2025-12-10 | -40.46 | $1.97 | 22300 |
| 2025-12-09 | -27.48 | $2.14 | 14700 |
| 2025-12-08 | -35.88 | $2.03 | 2700 |
| 2025-12-05 | -37.40 | $2.01 | 3805 |
| 2025-12-04 | -27.48 | $2.14 | 17524 |
| 2025-12-03 | -22.90 | $2.20 | 29521 |
| 2025-12-02 | -45.04 | $1.91 | 39900 |
| 2025-12-01 | -25.95 | $2.16 | 65000 |
| 2025-11-28 | -25.00 | $2.16 | 116333 |
| 2025-11-26 | -29.73 | $1.92 | 50847 |
| 2025-11-25 | -40.54 | $1.80 | 16803 |
| 2025-11-24 | -31.53 | $1.90 | 73419 |
| 2025-11-21 | -63.06 | $1.55 | 23240 |
| 2025-11-20 | -42.34 | $1.78 | 96000 |
| 2025-11-19 | -64.86 | $1.53 | 13800 |
| 2025-11-18 | -56.76 | $1.62 | 122220 |
| 2025-11-17 | -72.97 | $1.44 | 45022 |
| 2025-11-14 | -95.50 | $1.19 | 15332 |
| 2025-11-13 | -81.98 | $1.34 | 39943 |
| 2025-11-12 | -46.85 | $1.73 | 26746 |
| 2025-11-11 | -23.42 | $1.99 | 2906 |
| 2025-11-10 | -19.82 | $2.03 | 24400 |
| 2025-11-07 | -16.22 | $2.07 | 48046 |
| 2025-11-06 | -35.14 | $1.86 | 48917 |
| 2025-11-05 | -14.41 | $2.09 | 219822 |
| 2025-11-04 | -20.00 | $1.98 | 285800 |
| 2025-11-03 | -12.82 | $1.82 | 118737 |
| 2025-10-31 | -93.59 | $1.19 | 258117 |
| 2025-10-30 | -91.78 | $1.25 | 176147 |
| 2025-10-29 | -53.03 | $1.57 | 6100 |
| 2025-10-28 | -71.21 | $1.45 | 6120 |
| 2025-10-27 | -53.03 | $1.57 | 47100 |
| 2025-10-24 | -66.20 | $1.45 | 88537 |
| 2025-10-23 | -46.48 | $1.59 | 7500 |
| 2025-10-22 | -70.42 | $1.42 | 4434 |
| 2025-10-21 | -54.93 | $1.53 | 3442 |
| 2025-10-20 | -36.62 | $1.66 | 13310 |
| 2025-10-17 | -54.93 | $1.53 | 6723 |
| 2025-10-16 | -35.21 | $1.67 | 21811 |
| 2025-10-15 | -45.07 | $1.60 | 8128 |
| 2025-10-14 | -33.80 | $1.68 | 37516 |
| 2025-10-13 | -16.90 | $1.80 | 61500 |
| 2025-10-10 | -48.72 | $1.41 | 56300 |
| 2025-10-09 | -46.15 | $1.42 | 18900 |
| 2025-10-08 | -65.31 | $1.38 | 9800 |
| 2025-10-07 | -67.35 | $1.37 | 28913 |
| 2025-10-06 | -61.22 | $1.40 | 242500 |
| 2025-10-03 | -65.31 | $1.38 | 22224 |
| 2025-10-02 | -67.80 | $1.40 | 34506 |
| 2025-10-01 | -77.97 | $1.34 | 16200 |
| 2025-09-30 | -76.27 | $1.35 | 74 |
| 2025-09-29 | -82.05 | $1.35 | 54823 |
| 2025-09-26 | -92.31 | $1.27 | 3900 |
| 2025-09-25 | -95.00 | $1.25 | 22700 |
| 2025-09-24 | -72.50 | $1.43 | 5106 |
| 2025-09-23 | -81.25 | $1.36 | 6722 |
| 2025-09-22 | -82.89 | $1.38 | 2235 |
| 2025-09-19 | -71.05 | $1.47 | 1800 |
| 2025-09-18 | -73.68 | $1.45 | 38821 |
| 2025-09-17 | -86.84 | $1.35 | 17415 |
| 2025-09-16 | -96.92 | $1.38 | 91442 |
| 2025-09-15 | -92.86 | $1.49 | 46522 |
| 2025-09-12 | -87.50 | $1.52 | 121523 |
| 2025-09-11 | -100.00 | $1.54 | 17534 |
| 2025-09-10 | -78.57 | $1.68 | 7944 |
| 2025-09-09 | -89.36 | $1.64 | 6735 |
| 2025-09-08 | -76.60 | $1.70 | 2906 |
| 2025-09-05 | -100.00 | $1.59 | 5900 |
| 2025-09-04 | -73.33 | $1.62 | 2200 |
| 2025-09-03 | -60.29 | $1.65 | 1900 |
| 2025-09-02 | -38.57 | $1.79 | 2500 |
| 2025-08-29 | -11.43 | $1.98 | 1308 |
| 2025-08-28 | -15.71 | $1.95 | 14600 |
| 2025-08-27 | -37.14 | $1.80 | 4500 |
| 2025-08-26 | -37.14 | $1.80 | 2100 |
| 2025-08-25 | -44.29 | $1.75 | 1600 |
| 2025-08-22 | -65.71 | $1.60 | 21937 |
| 2025-08-21 | -44.29 | $1.75 | 1700 |
| 2025-08-20 | -48.57 | $1.72 | 9600 |
| 2025-08-19 | -34.29 | $1.82 | 1600 |
| 2025-08-18 | -32.86 | $1.83 | 4800 |
| 2025-08-15 | -44.29 | $1.75 | 41900 |
| 2025-08-14 | -39.18 | $1.68 | 29512 |
| 2025-08-13 | -34.02 | $1.73 | 48245 |
| 2025-08-12 | -1.03 | $2.05 | 8000 |
| 2025-08-11 | -12.35 | $1.80 | 5500 |
| 2025-08-08 | -1.23 | $1.89 | 11500 |
| 2025-08-07 | -26.87 | $1.58 | 4844 |
| 2025-08-06 | -49.25 | $1.43 | 9326 |
| 2025-08-05 | -59.70 | $1.36 | 3400 |
| 2025-08-04 | -47.76 | $1.44 | 8721 |
| 2025-08-01 | -31.34 | $1.55 | 30334 |
| 2025-07-31 | -26.87 | $1.58 | 6100 |
| 2025-07-30 | -28.36 | $1.57 | 2900 |
| 2025-07-29 | -24.81 | $1.56 | 10844 |
| 2025-07-28 | -23.57 | $1.57 | 9900 |
| 2025-07-25 | -31.01 | $1.51 | 3700 |
| 2025-07-24 | -32.25 | $1.50 | 2500 |
| 2025-07-23 | -26.05 | $1.55 | 30700 |
| 2025-07-22 | -28.53 | $1.53 | 14900 |
| 2025-07-21 | -17.37 | $1.62 | 20702 |
| 2025-07-18 | -44.66 | $1.40 | 62429 |
| 2025-07-17 | -17.59 | $1.61 | 57914 |
| 2025-07-16 | -11.31 | $1.66 | 129200 |
| 2025-07-15 | -22.61 | $1.57 | 29545 |
| 2025-07-14 | -17.59 | $1.61 | 64600 |
| 2025-07-11 | -31.06 | $1.42 | 111800 |
| 2025-07-10 | -56.20 | $1.25 | 41100 |
| 2025-07-09 | -54.73 | $1.26 | 44000 |
| 2025-07-08 | -66.56 | $1.18 | 24500 |
| 2025-07-07 | -48.81 | $1.30 | 905 |
| 2025-07-03 | -48.81 | $1.30 | 5116 |
| 2025-07-02 | -40.31 | $1.25 | 5600 |
| 2025-07-01 | -52.41 | $1.19 | 16609 |
| 2025-06-30 | -69.77 | $1.20 | 23200 |
| 2025-06-27 | -84.62 | $1.15 | 42600 |
| 2025-06-26 | -65.08 | $1.29 | 5940 |
| 2025-06-25 | -57.14 | $1.34 | 3533 |
| 2025-06-24 | -82.54 | $1.18 | 926 |
| 2025-06-23 | -71.43 | $1.25 | 630 |
| 2025-06-20 | -85.87 | $1.20 | 8535 |
| 2025-06-18 | -88.04 | $1.18 | 601 |
| 2025-06-17 | -88.04 | $1.18 | 24400 |
| 2025-06-16 | -86.96 | $1.19 | 34319 |
| 2025-06-13 | -86.96 | $1.19 | 6800 |
| 2025-06-12 | -92.39 | $1.14 | 45827 |
| 2025-06-11 | -79.01 | $1.35 | 20500 |
| 2025-06-10 | -97.30 | $1.27 | 13300 |
| 2025-06-09 | -100.00 | $1.25 | 11335 |
| 2025-06-06 | -91.18 | $1.37 | 1622 |
| 2025-06-05 | -81.94 | $1.40 | 1644 |
| 2025-06-04 | -69.23 | $1.45 | 537 |
| 2025-06-03 | -84.81 | $1.32 | 7900 |
| 2025-06-02 | -78.05 | $1.35 | 11400 |
| 2025-05-30 | -54.88 | $1.54 | 915 |
| 2025-05-29 | -53.66 | $1.55 | 1300 |
| 2025-05-28 | -35.37 | $1.70 | 1600 |
| 2025-05-27 | -45.12 | $1.62 | 9921 |
| 2025-05-23 | -41.46 | $1.65 | 7500 |
| 2025-05-22 | -46.34 | $1.61 | 2742 |
| 2025-05-21 | -63.38 | $1.43 | 8500 |
| 2025-05-20 | -63.38 | $1.43 | 26936 |
| 2025-05-19 | -60.56 | $1.45 | 41200 |
| 2025-05-16 | -45.07 | $1.56 | 4200 |
| 2025-05-15 | -32.39 | $1.65 | 5807 |
| 2025-05-14 | -25.35 | $1.70 | 69400 |
| 2025-05-13 | -19.05 | $1.68 | 3400 |
| 2025-05-12 | -26.98 | $1.63 | 27414 |
| 2025-05-09 | -51.43 | $1.51 | 16648 |
| 2025-05-08 | -68.49 | $1.40 | 12637 |
| 2025-05-07 | -90.41 | $1.24 | 8144 |
| 2025-05-06 | -95.89 | $1.20 | 5200 |
| 2025-05-05 | -97.26 | $1.19 | 12900 |
| 2025-05-02 | -84.31 | $1.33 | 21000 |
| 2025-05-01 | -85.29 | $1.32 | 9128 |
| 2025-04-30 | -88.24 | $1.29 | 4833 |
| 2025-04-29 | -75.49 | $1.42 | 7500 |
| 2025-04-28 | -79.41 | $1.38 | 6900 |
| 2025-04-25 | -90.20 | $1.27 | 41332 |
| 2025-04-24 | -92.16 | $1.25 | 7813 |
| 2025-04-23 | -92.16 | $1.25 | 61800 |
| 2025-04-22 | -92.16 | $1.25 | 147602 |
| 2025-04-21 | -94.07 | $1.26 | 36647 |
| 2025-04-17 | -94.92 | $1.25 | 12147 |
| 2025-04-16 | -75.42 | $1.48 | 2100 |
| 2025-04-15 | -88.14 | $1.33 | 15431 |
| 2025-04-14 | -84.00 | $1.39 | 4100 |
| 2025-04-11 | -77.95 | $1.47 | 18500 |
| 2025-04-10 | -87.79 | $1.35 | 14803 |
| 2025-04-09 | -58.00 | $1.82 | 18000 |
| 2025-04-08 | -100.00 | $1.26 | 9306 |
| 2025-04-07 | -97.74 | $1.70 | 10000 |
| 2025-04-04 | -87.72 | $2.00 | 3200 |
| 2025-04-03 | -91.89 | $1.98 | 12800 |
| 2025-04-02 | -100.00 | $2.00 | 170400 |
| 2025-04-01 | -99.02 | $2.01 | 73211 |
| 2025-03-31 | -90.20 | $2.10 | 5400 |
| 2025-03-28 | -98.13 | $2.02 | 13431 |
| 2025-03-27 | -99.05 | $2.03 | 2431 |
| 2025-03-26 | -94.29 | $2.08 | 2800 |
| 2025-03-25 | -93.75 | $2.10 | 1900 |
| 2025-03-24 | -91.22 | $2.15 | 3242 |
| 2025-03-21 | -96.25 | $2.08 | 6636 |
| 2025-03-20 | -96.24 | $2.10 | 2405 |
| 2025-03-19 | -97.58 | $2.08 | 7241 |
| 2025-03-18 | -91.30 | $2.21 | 6939 |
| 2025-03-17 | -94.44 | $2.43 | 5600 |
| 2025-03-14 | -93.43 | $2.45 | 3500 |
| 2025-03-13 | -95.96 | $2.40 | 15401 |
| 2025-03-12 | -100.00 | $2.35 | 1117 |
| 2025-03-11 | -92.75 | $2.51 | 400 |
| 2025-03-10 | -93.26 | $2.50 | 5819 |
| 2025-03-07 | -98.29 | $2.58 | 2400 |
| 2025-03-06 | -88.44 | $2.77 | 2900 |
| 2025-03-05 | -77.27 | $2.97 | 3016 |
| 2025-03-04 | -77.84 | $2.96 | 3300 |
| 2025-03-03 | -99.45 | $2.58 | 6300 |
| 2025-02-28 | -82.93 | $2.92 | 13648 |
| 2025-02-27 | -98.50 | $2.65 | 2327 |
| 2025-02-26 | -100.00 | $3.00 | 2300 |
| 2025-02-25 | -86.75 | $3.30 | 6800 |
| 2025-02-24 | -94.02 | $3.62 | 1200 |
| 2025-02-21 | -100.00 | $3.60 | 3100 |
| 2025-02-20 | -90.93 | $3.94 | 6600 |
| 2025-02-19 | -95.47 | $3.77 | 910 |
| 2025-02-18 | -94.13 | $3.82 | 1718 |
| 2025-02-14 | -81.33 | $4.30 | 1719 |
| 2025-02-13 | -92.53 | $3.88 | 110 |
| 2025-02-12 | -94.67 | $3.80 | 625 |
| 2025-02-11 | -89.33 | $4.00 | 417 |
| 2025-02-10 | -95.73 | $3.76 | 3643 |
| 2025-02-07 | -98.67 | $3.65 | 13600 |
| 2025-02-06 | -100.00 | $3.60 | 3000 |
| 2025-02-05 | -99.72 | $3.95 | 2900 |
| 2025-02-04 | -91.86 | $4.25 | 2735 |
| 2025-02-03 | -97.38 | $4.04 | 9531 |
| 2025-01-31 | -95.71 | $4.40 | 8200 |
| 2025-01-30 | -98.00 | $4.32 | 4428 |
| 2025-01-29 | -97.43 | $4.34 | 7407 |
| 2025-01-28 | -99.50 | $4.27 | 4300 |
| 2025-01-27 | -92.25 | $4.80 | 11235 |
| 2025-01-24 | -89.86 | $5.40 | 14022 |
| 2025-01-23 | -62.84 | $6.64 | 4900 |
| 2025-01-22 | -74.32 | $6.30 | 2000 |
| 2025-01-21 | -57.43 | $6.80 | 917 |
| 2025-01-17 | -58.82 | $6.80 | 2435 |
| 2025-01-16 | -66.99 | $6.55 | 2100 |
| 2025-01-15 | -94.80 | $5.72 | 2400 |
| 2025-01-14 | -93.93 | $5.75 | 400 |
| 2025-01-13 | -96.53 | $5.66 | 6721 |
| 2025-01-10 | -77.30 | $6.75 | 401 |
| 2025-01-08 | -84.54 | $6.70 | 3600 |
| 2025-01-07 | -96.84 | $7.05 | 2548 |
| 2025-01-06 | -90.38 | $7.56 | 1114 |
| 2025-01-03 | -92.15 | $7.42 | 1631 |
| 2025-01-02 | -88.61 | $7.70 | 1505 |
| 2024-12-31 | -97.34 | $7.01 | 1800 |
| 2024-12-30 | -97.47 | $7.00 | 5500 |
| 2024-12-27 | -76.24 | $8.25 | 2046 |
| 2024-12-26 | -85.36 | $7.06 | 437 |
| 2024-12-24 | -72.83 | $8.00 | 2649 |
| 2024-12-23 | -80.65 | $7.28 | 1800 |
| 2024-12-20 | -82.07 | $7.15 | 7200 |
| 2024-12-19 | -80.87 | $7.26 | 2800 |
| 2024-12-18 | -80.76 | $7.27 | 10300 |
| 2024-12-17 | -78.15 | $7.51 | 3546 |
| 2024-12-16 | -69.57 | $8.30 | 6500 |
| 2024-12-13 | -71.74 | $8.10 | 7500 |
| 2024-12-12 | -68.68 | $8.21 | 9041 |
| 2024-12-11 | -60.42 | $8.99 | 14700 |
| 2024-12-10 | -70.56 | $7.51 | 27101 |
| 2024-12-09 | -49.67 | $9.50 | 17800 |
| 2024-12-06 | -23.58 | $11.28 | 7300 |
| 2024-12-05 | -32.74 | $10.36 | 7200 |
| 2024-12-04 | -3.40 | $12.68 | 33943 |
| 2024-12-03 | -6.90 | $9.00 | 4900 |
| 2024-12-02 | -4.00 | $8.40 | 4205 |
| 2024-11-29 | -12.85 | $6.99 | 15200 |
| 2024-11-27 | -35.73 | $6.10 | 2547 |
| 2024-11-26 | -49.87 | $5.55 | 5305 |
| 2024-11-25 | -44.73 | $5.75 | 10221 |
| 2024-11-22 | -48.59 | $5.60 | 11737 |
| 2024-11-21 | -26.22 | $6.47 | 6703 |
| 2024-11-20 | -38.30 | $6.00 | 4100 |
| 2024-11-19 | -19.02 | $6.75 | 6400 |
| 2024-11-18 | -28.25 | $6.14 | 12907 |
| 2024-11-15 | -46.33 | $5.50 | 5623 |
| 2024-11-14 | -39.27 | $5.75 | 8631 |
| 2024-11-13 | -47.80 | $5.50 | 10100 |
| 2024-11-12 | -53.30 | $5.30 | 4707 |
| 2024-11-11 | -67.03 | $4.80 | 3700 |
| 2024-11-08 | -78.85 | $4.37 | 16540 |
| 2024-11-07 | -42.47 | $6.00 | 1726 |
| 2024-11-06 | -71.58 | $5.15 | 10100 |
| 2024-11-05 | -75.00 | $5.05 | 2600 |
| 2024-11-04 | -51.37 | $5.74 | 1722 |
| 2024-11-01 | -68.15 | $5.25 | 2300 |
| 2024-10-31 | -42.47 | $6.00 | 6300 |
| 2024-10-30 | -52.05 | $5.72 | 6500 |
| 2024-10-29 | -3.42 | $7.14 | 9000 |
| 2024-10-28 | -79.45 | $4.92 | 5200 |
| 2024-10-25 | -69.52 | $5.21 | 4300 |
| 2024-10-24 | -69.52 | $5.21 | 19300 |
| 2024-10-23 | -76.71 | $5.00 | 2730 |
| 2024-10-22 | -14.23 | $6.85 | — |
| 2024-10-21 | -14.23 | $6.85 | 2322 |
| 2024-10-18 | -27.01 | $6.50 | 9301 |
| 2024-10-17 | 0.00 | $7.24 | 1600 |
| 2024-10-16 | -3.23 | $6.90 | 1304 |
| 2024-10-15 | 0.00 | $6.98 | 835 |
| 2024-10-14 | -32.13 | $6.00 | 8221 |
| 2024-10-11 | -14.09 | $6.20 | 1100 |
| 2024-10-10 | -14.09 | $6.20 | 1400 |
| 2024-10-09 | -12.98 | $6.24 | 3 |
| 2024-10-08 | -12.98 | $6.24 | 1700 |
| 2024-10-07 | -12.98 | $6.24 | 2103 |
| 2024-10-04 | -19.61 | $6.00 | 2400 |
| 2024-10-03 | -46.41 | $5.03 | 300 |
| 2024-10-02 | -36.19 | $5.40 | 618 |
| 2024-10-01 | -36.19 | $5.40 | 4011 |
| 2024-09-30 | -28.73 | $5.67 | 1300 |
| 2024-09-27 | -19.61 | $6.00 | 1101 |
| 2024-09-26 | -11.33 | $6.30 | 6000 |
| 2024-09-25 | -43.09 | $5.15 | 4000 |
| 2024-09-24 | -19.61 | $6.00 | 2407 |
| 2024-09-23 | 0.00 | $6.71 | 4615 |
| 2024-09-20 | -35.19 | $5.30 | 1132 |
| 2024-09-19 | -20.23 | $5.81 | 16033 |
| 2024-09-18 | -42.52 | $5.05 | 300 |
| 2024-09-17 | -35.19 | $5.30 | 500 |
| 2024-09-16 | -35.19 | $5.30 | 7700 |
| 2024-09-13 | -65.22 | $5.00 | 1649 |
| 2024-09-12 | -77.27 | $4.85 | 2300 |
| 2024-09-11 | -81.82 | $4.72 | 9405 |
| 2024-09-10 | -86.01 | $4.60 | 4131 |
| 2024-09-09 | -86.01 | $4.60 | 7414 |
| 2024-09-06 | -83.92 | $4.66 | 3717 |
| 2024-09-05 | -81.12 | $4.74 | 3800 |
| 2024-09-04 | -78.93 | $4.55 | 1300 |
| 2024-09-03 | -75.47 | $4.66 | 1500 |
| 2024-08-30 | -52.20 | $5.40 | 10629 |
| 2024-08-29 | -17.61 | $6.50 | 5 |
| 2024-08-28 | -17.61 | $6.50 | 5 |
| 2024-08-27 | -17.61 | $6.50 | 3500 |
| 2024-08-26 | -45.91 | $5.60 | 700 |
| 2024-08-23 | -48.28 | $5.99 | 1917 |
| 2024-08-22 | -48.04 | $6.00 | 300 |
| 2024-08-21 | -48.04 | $6.00 | 728 |
| 2024-08-20 | -55.49 | $6.27 | 2633 |
| 2024-08-19 | -57.61 | $6.50 | 804 |
| 2024-08-16 | -73.79 | $5.50 | 100 |
| 2024-08-15 | -70.55 | $5.70 | 2900 |
| 2024-08-14 | -66.25 | $6.03 | 500 |
| 2024-08-13 | -51.02 | $7.00 | 1341 |
| 2024-08-12 | -52.75 | $6.89 | 530 |
| 2024-08-09 | -70.22 | $6.00 | 11903 |
| 2024-08-08 | -66.29 | $6.28 | 1447 |
| 2024-08-07 | -96.91 | $4.10 | 12000 |
| 2024-08-06 | -99.20 | $4.80 | 7800 |
| 2024-08-05 | -97.50 | $5.15 | 8400 |
| 2024-08-02 | -95.00 | $6.25 | 3900 |
| 2024-08-01 | -90.18 | $6.50 | 1748 |
| 2024-07-31 | -90.58 | $6.48 | 3500 |
| 2024-07-30 | -99.44 | $6.06 | 4500 |
| 2024-07-29 | -100.00 | $6.01 | 4700 |
| 2024-07-26 | -94.62 | $7.43 | 7147 |
| 2024-07-25 | -98.75 | $7.10 | 10200 |
| 2024-07-24 | -96.89 | $7.83 | 6110 |
| 2024-07-23 | -74.29 | $9.50 | 700 |
| 2024-07-22 | -77.67 | $9.25 | 1184 |
| 2024-07-19 | -68.20 | $9.95 | 515 |
| 2024-07-18 | -64.14 | $10.25 | 90 |
| 2024-07-17 | -67.52 | $10.00 | 90 |
| 2024-07-16 | -64.14 | $10.25 | 350 |
| 2024-07-15 | -64.14 | $10.25 | 3224 |
| 2024-07-12 | -73.34 | $9.57 | 815 |
| 2024-07-11 | -74.29 | $9.50 | 755 |
| 2024-07-10 | -92.05 | $8.20 | 2160 |
| 2024-07-09 | -81.50 | $9.20 | 2861 |
| 2024-07-08 | -96.06 | $8.01 | 1619 |
| 2024-07-05 | -80.28 | $9.70 | 1284 |
| 2024-07-03 | -76.71 | $10.08 | 5334 |
| 2024-07-02 | -30.61 | $14.99 | 1162 |
| 2024-07-01 | -72.77 | $10.50 | 5214 |
| 2024-06-28 | -75.21 | $10.24 | 522 |
| 2024-06-27 | -75.12 | $10.25 | 324 |
| 2024-06-26 | -77.00 | $10.05 | 1022 |
| 2024-06-25 | -82.16 | $9.50 | 470 |
| 2024-06-24 | -90.61 | $8.60 | 7476 |
| 2024-06-21 | -94.23 | $10.25 | 436 |
| 2024-06-20 | -95.09 | $10.65 | 2179 |
| 2024-06-18 | -99.75 | $10.38 | 3350 |
| 2024-06-17 | -100.00 | $11.61 | 1322 |
| 2024-06-14 | -85.06 | $12.95 | 2297 |
| 2024-06-13 | -81.48 | $13.70 | 3929 |
| 2024-06-12 | -94.02 | $13.45 | 1624 |
| 2024-06-11 | -98.47 | $14.10 | 5267 |
| 2024-06-10 | -86.50 | $14.88 | 7231 |
| 2024-06-07 | -49.59 | $16.30 | 15244 |
| 2024-06-06 | -39.69 | $16.98 | 65252 |
| 2024-06-05 | -57.40 | $15.40 | 5360 |
| 2024-06-04 | -49.13 | $15.45 | 11131 |
| 2024-06-03 | -45.99 | $14.90 | 9414 |
| 2024-05-31 | -26.15 | $17.00 | 1415 |
| 2024-05-30 | -25.58 | $16.99 | 2752 |
| 2024-05-29 | -22.64 | $17.24 | 1353 |
| 2024-05-28 | -18.08 | $17.90 | 5104 |
| 2024-05-24 | -15.74 | $18.24 | 4075 |
| 2024-05-23 | -16.56 | $18.12 | 4350 |
| 2024-05-22 | -24.64 | $16.95 | 3031 |
| 2024-05-21 | -27.88 | $16.48 | 17536 |
| 2024-05-20 | -40.79 | $14.61 | 11459 |
| 2024-05-17 | -20.84 | $17.50 | 12794 |
| 2024-05-16 | -8.76 | $19.25 | 20443 |
| 2024-05-15 | -9.17 | $18.90 | 23780 |
| 2024-05-14 | -9.50 | $18.22 | 28878 |
| 2024-05-13 | -8.91 | $16.25 | 24755 |
| 2024-05-10 | -21.14 | $13.90 | 10312 |
| 2024-05-09 | -51.60 | $12.55 | 2808 |
| 2024-05-08 | -58.20 | $11.66 | 2300 |
| 2024-05-07 | -64.62 | $11.15 | 7131 |
| 2024-05-06 | -71.53 | $10.15 | 19874 |
| 2024-05-03 | -86.22 | $8.30 | 22479 |
| 2024-05-02 | -95.02 | $6.85 | 6952 |
| 2024-05-01 | -95.81 | $6.72 | 11331 |
| 2024-04-30 | -96.25 | $7.10 | 9984 |
| 2024-04-29 | -97.72 | $7.96 | 9543 |
| 2024-04-26 | -96.27 | $8.30 | 7474 |
| 2024-04-25 | -92.88 | $9.98 | 7225 |
| 2024-04-24 | -91.78 | $10.45 | 10137 |
| 2024-04-23 | -92.72 | $13.30 | 6088 |
| 2024-04-22 | -88.78 | $14.00 | 817 |
| 2024-04-19 | -88.78 | $14.00 | 3986 |
| 2024-04-18 | -83.15 | $15.00 | 4045 |
| 2024-04-17 | -89.63 | $13.85 | 4664 |
| 2024-04-16 | -86.75 | $14.36 | 6825 |
| 2024-04-15 | -79.02 | $16.00 | 778 |
| 2024-04-12 | -79.32 | $16.00 | 3526 |
| 2024-04-11 | -60.11 | $19.39 | 1468 |
| 2024-04-10 | -58.52 | $20.50 | 2338 |
| 2024-04-09 | -58.52 | $20.50 | 918 |
| 2024-04-08 | -61.02 | $20.01 | 5998 |
| 2024-04-05 | -59.76 | $19.45 | 978 |
| 2024-04-04 | -59.29 | $19.55 | 978 |
| 2024-04-03 | -51.44 | $19.50 | 1479 |
| 2024-04-02 | -54.53 | $18.75 | 5507 |
| 2024-04-01 | -44.32 | $21.23 | 3324 |
| 2024-03-28 | -39.09 | $22.50 | 7906 |
| 2024-03-27 | -44.16 | $20.65 | 13325 |
| 2024-03-26 | -44.75 | $20.50 | 21136 |
| 2024-03-25 | -26.30 | $25.24 | 24279 |
| 2024-03-22 | -42.80 | $21.00 | 4983 |
| 2024-03-21 | -30.19 | $24.24 | 2527 |
| 2024-03-20 | -46.69 | $20.00 | 15350 |
| 2024-03-19 | -29.18 | $24.50 | 13251 |
| 2024-03-18 | -28.90 | $24.50 | 15759 |
| 2024-03-15 | -26.80 | $25.00 | 18548 |
| 2024-03-14 | -45.94 | $20.00 | 25782 |
| 2024-03-13 | -14.82 | $28.00 | 20272 |
| 2024-03-12 | -21.80 | $15.95 | 17213 |
| 2024-03-11 | -10.79 | $17.49 | 8303 |
| 2024-03-08 | -33.95 | $14.25 | 17952 |
| 2024-03-07 | -33.20 | $14.00 | 16057 |
| 2024-03-06 | -19.92 | $16.00 | 6091 |
| 2024-03-05 | -8.36 | $11.50 | 20779 |
| 2024-03-04 | -0.55 | $11.18 | 17967 |
| 2024-03-01 | 0.00 | $9.98 | 4084 |
| 2024-02-29 | 0.00 | $9.00 | 11198 |
| 2024-02-28 | -23.67 | $7.23 | 9332 |
| 2024-02-27 | -6.16 | $7.75 | 3186 |
| 2024-02-26 | -24.63 | $7.00 | 3091 |
| 2024-02-23 | -3.37 | $7.38 | 895 |
| 2024-02-22 | -2.25 | $7.42 | 4182 |
| 2024-02-21 | -33.68 | $6.50 | 253 |
| 2024-02-20 | -32.90 | $6.53 | 630 |
| 2024-02-16 | -51.01 | $5.88 | 740 |
| 2024-02-15 | -28.15 | $6.85 | 1504 |
| 2024-02-14 | -35.56 | $6.55 | 1900 |
| 2024-02-12 | -61.48 | $5.50 | 328 |
| 2024-02-09 | -67.65 | $5.25 | 1329 |
| 2024-02-08 | -62.72 | $5.45 | 990 |
| 2024-02-07 | -72.59 | $5.05 | 745 |
| 2024-02-06 | -66.12 | $5.55 | 2026 |
| 2024-02-05 | -75.00 | $5.35 | 888 |
| 2024-02-02 | -73.81 | $5.40 | 1009 |
| 2024-02-01 | -71.43 | $5.50 | 940 |
| 2024-01-31 | -69.05 | $5.60 | 2265 |
| 2024-01-30 | -77.37 | $5.42 | 1398 |
| 2024-01-29 | -79.25 | $5.40 | 3154 |
| 2024-01-26 | -86.79 | $5.00 | 3302 |
| 2024-01-25 | -82.08 | $5.25 | 1367 |
| 2024-01-24 | -80.75 | $5.32 | 1328 |
| 2024-01-23 | -52.26 | $6.83 | 19968 |
| 2024-01-22 | -39.13 | $7.80 | 794 |
| 2024-01-19 | -36.72 | $7.90 | 1003 |
| 2024-01-18 | -31.57 | $7.99 | 216 |
| 2024-01-17 | -61.34 | $6.11 | 323 |
| 2024-01-16 | -55.49 | $6.06 | 4569 |
| 2024-01-12 | -40.75 | $7.00 | 1558 |
| 2024-01-11 | -31.64 | $7.55 | 1092 |
| 2024-01-10 | -35.49 | $7.30 | 2100 |
| 2024-01-09 | -35.34 | $7.31 | 1030 |
| 2024-01-08 | -16.98 | $8.50 | 910 |
| 2024-01-05 | -23.74 | $8.00 | 683 |
| 2024-01-04 | -18.40 | $8.36 | 517 |
| 2024-01-03 | -29.24 | $7.55 | 4643 |
| 2024-01-02 | -9.79 | $8.90 | 1072 |
| 2023-12-29 | 0.00 | $9.60 | 4080 |
| 2023-12-28 | -0.42 | $9.50 | 3997 |
| 2023-12-27 | -11.02 | $8.75 | 3293 |
| 2023-12-26 | -7.49 | $9.00 | 4567 |
| 2023-12-22 | -1.26 | $9.40 | 5274 |
| 2023-12-21 | -1.45 | $8.80 | 7836 |
| 2023-12-20 | -9.21 | $6.95 | 9040 |
| 2023-12-19 | -1.68 | $4.95 | 7770 |
| 2023-12-18 | -19.78 | $4.25 | 3711 |
| 2023-12-15 | -19.83 | $3.96 | 7316 |
| 2023-12-14 | -19.83 | $3.96 | 2464 |
| 2023-12-13 | -45.02 | $3.40 | 985 |
| 2023-12-12 | -56.04 | $3.33 | 620 |
| 2023-12-11 | -60.40 | $3.20 | 4986 |
| 2023-12-08 | -43.62 | $3.70 | 1609 |
| 2023-12-07 | -65.13 | $3.02 | 1000 |
| 2023-12-06 | -62.50 | $3.10 | 1744 |
| 2023-12-05 | -59.21 | $3.20 | 11767 |
| 2023-12-04 | -42.76 | $3.70 | 4522 |
| 2023-12-01 | -51.47 | $3.25 | 2318 |
| 2023-11-30 | -48.53 | $3.35 | 1400 |
| 2023-11-29 | -38.24 | $3.70 | 21946 |
| 2023-11-28 | -58.82 | $3.00 | 8885 |
| 2023-11-27 | -65.88 | $2.76 | 772 |
| 2023-11-22 | -73.53 | $2.50 | 2113 |
| 2023-11-21 | -73.53 | $2.50 | 825 |
| 2023-11-20 | -36.76 | $3.75 | 2122 |
| 2023-11-17 | -39.71 | $3.65 | 720 |
| 2023-11-16 | -58.82 | $3.00 | 1006 |
| 2023-11-15 | -58.82 | $3.00 | 3033 |
| 2023-11-14 | -49.71 | $3.31 | 4544 |
| 2023-11-13 | -16.18 | $4.45 | 14305 |
| 2023-11-10 | 0.00 | $4.39 | 7657 |
| 2023-11-09 | -31.32 | $2.39 | 4827 |
| 2023-11-08 | -42.86 | $2.18 | 10966 |
| 2023-11-07 | -47.25 | $2.10 | 1989 |
| 2023-11-06 | -36.26 | $2.30 | 1750 |
| 2023-11-03 | -46.23 | $2.12 | 870 |
| 2023-11-02 | -67.58 | $1.73 | 4629 |
| 2023-10-30 | -26.92 | $2.47 | 1000 |
| 2023-10-25 | -22.53 | $2.55 | 1420 |
| 2023-10-24 | -29.67 | $2.42 | 2989 |
| 2023-10-23 | 0.00 | $2.19 | 1192 |
| 2023-10-16 | -5.63 | $1.90 | 483 |
| 2023-10-13 | -17.50 | $1.80 | 200 |
| 2023-10-10 | -17.50 | $1.80 | 260 |
| 2023-10-09 | -12.50 | $1.84 | 890 |
| 2023-10-06 | -11.25 | $1.85 | 100 |
| 2023-10-05 | -8.75 | $1.87 | 100 |
| 2023-10-04 | -23.75 | $1.75 | 100 |
| 2023-10-03 | -45.35 | $1.61 | 156 |
| 2023-09-29 | -58.14 | $1.50 | 800 |
| 2023-09-28 | -58.02 | $1.53 | 1291 |
| 2023-09-26 | -93.41 | $1.49 | 1002 |
| 2023-09-22 | -100.00 | $1.43 | 110 |
| 2023-09-20 | -89.36 | $1.55 | 210 |
| 2023-09-19 | -88.83 | $1.56 | 1063 |
| 2023-09-15 | -100.00 | $1.45 | 765 |
| 2023-09-14 | -95.40 | $1.56 | 267 |
| 2023-08-31 | -55.17 | $1.91 | 20 |
| 2023-08-29 | -73.56 | $1.75 | 896 |
| 2023-08-28 | -95.40 | $1.56 | 808 |
| 2023-08-15 | -72.55 | $1.94 | 471 |
| 2023-08-11 | -91.50 | $1.65 | 700 |
| 2023-08-10 | -83.83 | $1.65 | 100 |
| 2023-08-09 | -74.91 | $1.55 | 200 |
| 2023-08-08 | -74.91 | $1.55 | 100 |
| 2023-07-31 | -72.86 | $1.54 | 642 |
| 2023-07-26 | -60.87 | $1.79 | 865 |
| 2023-07-24 | -48.67 | $2.00 | 100 |
| 2023-07-21 | -48.67 | $2.00 | 1092 |
| 2023-07-20 | -48.67 | $2.00 | 400 |
| 2023-07-17 | -53.30 | $1.90 | 875 |
| 2023-07-14 | -30.59 | $2.39 | 190 |
| 2023-07-13 | -43.80 | $2.11 | 2023 |
| 2023-07-12 | -60.72 | $1.74 | 401 |
| 2023-07-11 | -62.58 | $1.70 | 2491 |
| 2023-07-07 | -50.15 | $1.97 | 1154 |
| 2023-07-06 | -62.11 | $1.71 | 5248 |
| 2023-07-05 | -43.17 | $2.12 | 953 |
| 2023-07-03 | -46.82 | $2.04 | 853 |
| 2023-06-30 | -53.30 | $1.90 | 7041 |
| 2023-06-29 | -13.11 | $2.55 | 9211 |
| 2023-06-28 | -45.52 | $1.85 | 18435 |
| 2023-06-27 | -49.07 | $1.37 | 6734 |
| 2023-06-26 | -72.54 | $1.15 | 1393 |
| 2023-06-23 | -90.68 | $0.98 | 811 |
| 2023-06-21 | -77.88 | $1.10 | 450 |
| 2023-06-20 | -100.00 | $0.89 | 200 |
| 2023-06-14 | -100.00 | $1.01 | 115 |
| 2023-06-13 | -100.00 | $1.03 | 400 |
| 2023-06-12 | -98.73 | $1.05 | 4075 |
| 2023-06-09 | -100.00 | $1.26 | 650 |
| 2023-06-06 | -79.63 | $1.40 | 100 |
| 2023-06-05 | -94.44 | $1.32 | 215 |
| 2023-05-31 | -87.93 | $1.32 | 219 |
| 2023-05-30 | -56.90 | $1.50 | 100 |
| 2023-05-23 | -10.34 | $1.77 | 5489 |
| 2023-05-11 | -58.62 | $1.49 | 759 |
| 2023-05-10 | -50.00 | $1.54 | 900 |
| 2023-05-08 | -43.10 | $1.58 | 300 |
| 2023-05-01 | -41.38 | $1.59 | 300 |
| 2023-04-26 | -31.03 | $1.65 | 100 |
| 2023-04-19 | -22.41 | $1.70 | 5992 |
| 2023-04-18 | -15.56 | $1.63 | 700 |
| 2023-04-14 | -13.33 | $1.64 | 14803 |
| 2023-03-31 | -47.78 | $1.49 | 500 |
| 2023-03-29 | -51.11 | $1.47 | 563 |
| 2023-03-27 | -53.33 | $1.46 | 210 |
| 2023-03-23 | -53.33 | $1.46 | 1010 |
| 2023-03-21 | -53.31 | $1.46 | 2433 |
| 2023-03-20 | -66.67 | $1.40 | 305 |
| 2023-03-13 | -82.22 | $1.33 | 1644 |
| 2023-03-10 | -88.89 | $1.30 | 500 |
| 2023-03-09 | -100.00 | $1.25 | — |
| 2023-03-08 | -100.00 | $1.25 | 1200 |
| 2023-03-07 | -100.00 | $1.46 | 100 |
| 2023-03-06 | -90.91 | $1.50 | 100 |
| 2023-03-03 | -69.57 | $1.54 | 1000 |
| 2023-03-02 | 0.00 | $1.70 | — |
| 2023-03-01 | 0.00 | $1.70 | 15 |
| 2023-02-28 | 0.00 | $1.70 | 700 |
| 2023-02-27 | 0.00 | $1.64 | 100 |
| 2023-02-23 | 0.00 | $1.64 | 200 |
| 2023-02-22 | 0.00 | $1.54 | 1 |
| 2023-02-21 | 0.00 | $1.54 | — |
| 2023-02-17 | 0.00 | $1.54 | — |
| 2023-02-16 | 0.00 | $1.54 | — |
| 2023-02-15 | 0.00 | $1.54 | — |
| 2023-02-14 | 0.00 | $1.54 | — |
| 2023-02-13 | 0.00 | $1.54 | — |
| 2023-02-10 | 0.00 | $1.54 | — |
| 2023-02-09 | 0.00 | $1.54 | 150 |
| 2023-02-08 | -1.59 | $1.48 | — |
| 2023-02-07 | -1.59 | $1.48 | 512 |
| 2023-02-06 | -1.35 | $1.48 | 120 |
| 2023-02-03 | -1.35 | $1.48 | 950 |
| 2023-02-02 | -1.37 | $1.47 | 200 |
| 2023-02-01 | -1.37 | $1.47 | 32 |
| 2023-01-31 | -1.37 | $1.47 | — |
| 2023-01-30 | -1.37 | $1.47 | 350 |
| 2023-01-27 | -1.37 | $1.47 | 1284 |
| 2023-01-26 | -2.99 | $1.40 | 3361 |
| 2023-01-25 | 0.00 | $1.15 | — |
| 2023-01-24 | 0.00 | $1.15 | — |
| 2023-01-23 | 0.00 | $1.15 | 1265 |
| 2023-01-20 | 0.00 | $1.00 | 200 |
| 2023-01-19 | 0.00 | $1.00 | 300 |
| 2023-01-18 | 0.00 | $1.00 | 500 |
| 2023-01-17 | -20.00 | $0.95 | — |
| 2023-01-13 | -20.00 | $0.95 | — |
| 2023-01-12 | -41.18 | $0.95 | — |
| 2023-01-11 | -41.18 | $0.95 | 100 |
| 2023-01-10 | -32.35 | $0.98 | 400 |
| 2023-01-09 | -41.18 | $0.95 | 2000 |
| 2023-01-06 | -81.25 | $0.90 | 500 |
| 2023-01-05 | -93.77 | $0.90 | — |
| 2023-01-04 | -95.61 | $0.90 | 950 |
| 2023-01-03 | -86.96 | $1.00 | 2000 |
| 2022-12-30 | -100.00 | $0.85 | — |
| 2022-12-29 | -100.00 | $0.85 | — |
| 2022-12-28 | -100.00 | $0.85 | — |
| 2022-12-27 | -100.00 | $0.85 | 650 |
| 2022-12-23 | -91.38 | $0.95 | — |
| 2022-12-22 | -91.38 | $0.95 | — |
| 2022-12-21 | -91.38 | $0.95 | 711 |
| 2022-12-20 | -88.79 | $0.98 | — |
| 2022-12-19 | -88.79 | $0.98 | — |
| 2022-12-16 | -88.79 | $0.98 | 18 |
| 2022-12-15 | -88.79 | $0.98 | 646 |
| 2022-12-14 | -79.31 | $1.09 | — |
| 2022-12-13 | -79.31 | $1.09 | 404 |
| 2022-12-12 | -87.07 | $1.00 | 281 |
| 2022-12-09 | -100.00 | $0.85 | 9859 |
| 2022-12-08 | -100.00 | $1.55 | 106 |
| 2022-12-07 | -95.51 | $1.60 | 1322 |
| 2022-12-06 | -66.04 | $1.80 | 509 |
| 2022-12-05 | -61.62 | $2.00 | — |
| 2022-12-02 | -61.62 | $2.00 | 400 |
| 2022-12-01 | -81.82 | $1.80 | 1100 |
| 2022-11-30 | -91.92 | $1.70 | — |
| 2022-11-29 | -91.92 | $1.70 | 2 |
| 2022-11-28 | -91.92 | $1.70 | 600 |
| 2022-11-25 | -98.99 | $1.63 | — |
| 2022-11-23 | -98.99 | $1.63 | — |
| 2022-11-22 | -98.99 | $1.63 | 217 |
| 2022-11-21 | -98.99 | $1.63 | 486 |
| 2022-11-18 | -100.00 | $1.77 | — |
| 2022-11-17 | -100.00 | $1.77 | 100 |
| 2022-11-16 | -100.00 | $1.77 | 3892 |
| 2022-11-15 | -100.00 | $1.77 | — |
| 2022-11-14 | -100.00 | $1.77 | — |
| 2022-11-11 | -100.00 | $1.77 | 100 |
| 2022-11-10 | -100.00 | $1.88 | — |
| 2022-11-09 | -100.00 | $1.88 | 859 |
| 2022-11-08 | -100.00 | $1.98 | 436 |
| 2022-11-07 | -8.93 | $2.56 | 259 |
| 2022-11-04 | 0.00 | $2.59 | — |
| 2022-11-03 | 0.00 | $2.59 | 2005 |
| 2022-11-02 | -100.00 | $2.05 | — |
| 2022-11-01 | -100.00 | $2.05 | 5 |
| 2022-10-31 | -100.00 | $2.05 | 190 |
| 2022-10-28 | -48.72 | $2.25 | 500 |
| 2022-10-27 | -84.62 | $2.11 | 1625 |
| 2022-10-26 | 0.00 | $2.44 | 635 |
| 2022-10-25 | -100.00 | $2.05 | — |
| 2022-10-24 | -100.00 | $2.05 | — |
| 2022-10-21 | -100.00 | $2.05 | 3 |
| 2022-10-20 | -100.00 | $2.05 | 100 |
| 2022-10-19 | -100.00 | $2.15 | — |
| 2022-10-18 | -100.00 | $2.15 | — |
| 2022-10-17 | -100.00 | $2.15 | 14 |
| 2022-10-14 | -100.00 | $2.15 | — |
| 2022-10-13 | -100.00 | $2.15 | 100 |
| 2022-10-12 | -100.00 | $2.22 | 100 |
| 2022-10-11 | -84.44 | $2.40 | — |
| 2022-10-10 | -86.54 | $2.40 | 15 |
| 2022-10-07 | -87.93 | $2.40 | — |
| 2022-10-06 | -87.93 | $2.40 | — |
| 2022-10-05 | -87.93 | $2.40 | 534 |
| 2022-10-04 | -86.21 | $2.41 | 349 |
| 2022-10-03 | -100.00 | $2.33 | 100 |
| 2022-09-30 | -93.98 | $2.38 | 200 |
| 2022-09-29 | -100.00 | $2.33 | — |
| 2022-09-28 | -100.00 | $2.33 | 429 |
| 2022-09-27 | -98.48 | $2.51 | — |
| 2022-09-26 | -99.00 | $2.51 | — |
| 2022-09-23 | -99.00 | $2.51 | — |
| 2022-09-22 | -99.07 | $2.51 | 1965 |
| 2022-09-21 | -99.07 | $2.51 | 1965 |
| 2022-09-20 | -100.00 | $2.51 | 25 |
| 2022-09-19 | -100.00 | $2.51 | 375 |
| 2022-09-16 | -100.00 | $2.62 | 110 |
| 2022-09-15 | -100.00 | $2.78 | — |
| 2022-09-14 | -100.00 | $2.78 | — |
| 2022-09-13 | -100.00 | $2.78 | 478 |
| 2022-09-12 | -97.65 | $2.91 | — |
| 2022-09-09 | -97.65 | $2.91 | 7740 |
| 2022-09-08 | -97.65 | $2.91 | 102 |
| 2022-09-07 | -97.65 | $2.91 | 44 |
| 2022-09-06 | -97.65 | $2.91 | 258 |
| 2022-09-02 | -85.92 | $3.16 | 820 |
| 2022-09-01 | -100.00 | $2.90 | — |
| 2022-08-31 | -100.00 | $2.90 | — |
| 2022-08-30 | -100.00 | $2.90 | 701 |
| 2022-08-29 | -100.00 | $3.00 | 9352 |
| 2022-08-26 | -77.39 | $3.45 | 478 |
| 2022-08-25 | -71.36 | $3.57 | 9 |
| 2022-08-24 | -71.36 | $3.57 | 417 |
| 2022-08-23 | -78.39 | $3.43 | 100 |
| 2022-08-22 | -74.58 | $3.23 | 400 |
| 2022-08-19 | -54.66 | $3.70 | 400 |
| 2022-08-18 | -38.98 | $4.07 | 200 |
| 2022-08-17 | -41.95 | $4.00 | 1100 |
| 2022-08-16 | -37.71 | $4.10 | 950 |
| 2022-08-15 | 0.00 | $4.99 | — |
| 2022-08-12 | 0.00 | $4.99 | — |
| 2022-08-11 | 0.00 | $4.99 | 3 |
| 2022-08-10 | 0.00 | $4.99 | 145 |
| 2022-08-09 | 0.00 | $4.99 | 500 |
| 2022-08-08 | 0.00 | $3.25 | 23 |
| 2022-08-05 | 0.00 | $3.25 | — |
| 2022-08-04 | 0.00 | $3.25 | — |
| 2022-08-03 | 0.00 | $3.25 | 297 |
| 2022-08-02 | -9.95 | $3.00 | — |
| 2022-08-01 | -9.95 | $3.00 | 603 |
| 2022-07-29 | -15.15 | $3.15 | — |
| 2022-07-28 | -23.44 | $3.15 | 300 |
| 2022-07-27 | -23.44 | $3.15 | 333 |
| 2022-07-26 | -49.12 | $2.63 | — |
| 2022-07-25 | -52.16 | $2.63 | 751 |
| 2022-07-22 | -37.38 | $3.08 | 250 |
| 2022-07-21 | -33.55 | $3.19 | 205 |
| 2022-07-20 | -33.55 | $3.19 | 190 |
| 2022-07-19 | -48.17 | $2.75 | 690 |
| 2022-07-18 | -55.81 | $2.52 | 1510 |
| 2022-07-15 | -79.73 | $1.80 | 1416 |
| 2022-07-14 | -79.73 | $1.80 | 400 |
| 2022-07-13 | -90.37 | $1.48 | 2236 |
| 2022-07-12 | -100.00 | $1.19 | 1300 |
| 2022-07-11 | -100.00 | $1.52 | 3288 |
| 2022-07-08 | -89.93 | $3.15 | 613 |
| 2022-07-07 | -93.29 | $3.10 | — |
| 2022-07-06 | -93.29 | $3.10 | — |
| 2022-07-05 | -93.29 | $3.10 | — |
| 2022-07-01 | -93.33 | $3.10 | 427 |
| 2022-06-30 | -50.00 | $3.75 | — |
| 2022-06-29 | -50.00 | $3.75 | — |
| 2022-06-28 | -50.00 | $3.75 | 400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.76
2026-07-17
Close Price
$0.51
Vol: 300Average Directional Index - Detailed Analysis
Minimum
2.43
Average
19.72
Maximum
41.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.76 | $0.51 | 300 |
| 2026-07-16 | 13.12 | $0.51 | 1233 |
| 2026-07-15 | 13.49 | $0.62 | 200 |
| 2026-07-14 | 13.36 | $0.62 | 200 |
| 2026-07-13 | 13.22 | $0.57 | 700 |
| 2026-07-10 | 13.30 | $0.60 | 800 |
| 2026-07-09 | 13.31 | $0.53 | 766 |
| 2026-07-08 | 13.97 | $0.56 | 5500 |
| 2026-07-07 | 14.66 | $0.64 | 6809 |
| 2026-07-06 | 15.25 | $0.62 | 7232 |
| 2026-07-02 | 16.02 | $0.56 | 1600 |
| 2026-07-01 | 16.22 | $0.56 | 1000 |
| 2026-06-30 | 16.57 | $0.57 | 3400 |
| 2026-06-29 | 16.96 | $0.59 | 6000 |
| 2026-06-26 | 17.57 | $0.57 | 8117 |
| 2026-06-25 | 18.21 | $0.54 | 300 |
| 2026-06-24 | 18.65 | $0.57 | 6529 |
| 2026-06-23 | 18.81 | $0.56 | 6112 |
| 2026-06-22 | 19.01 | $0.58 | 6000 |
| 2026-06-18 | 19.47 | $0.56 | 1812 |
| 2026-06-17 | 19.43 | $0.56 | 3800 |
| 2026-06-16 | 19.38 | $0.56 | 3600 |
| 2026-06-15 | 19.34 | $0.56 | 15703 |
| 2026-06-12 | 19.18 | $0.47 | 9329 |
| 2026-06-11 | 18.32 | $0.52 | 52100 |
| 2026-06-10 | 17.42 | $0.54 | 185118 |
| 2026-06-09 | 16.53 | $0.61 | 35935 |
| 2026-06-08 | 16.56 | $0.68 | 3700 |
| 2026-06-05 | 17.17 | $0.68 | 33200 |
| 2026-06-04 | 18.03 | $0.74 | 4700 |
| 2026-06-03 | 18.65 | $0.76 | 12500 |
| 2026-06-02 | 19.42 | $0.71 | 55744 |
| 2026-06-01 | 20.22 | $0.79 | 55744 |
| 2026-05-29 | 21.07 | $0.80 | 154116 |
| 2026-05-28 | 21.80 | $0.78 | 20000 |
| 2026-05-27 | 22.86 | $0.72 | 47700 |
| 2026-05-26 | 23.96 | $0.79 | 19712 |
| 2026-05-22 | 24.54 | $0.78 | 18000 |
| 2026-05-21 | 25.40 | $0.82 | 137319 |
| 2026-05-20 | 26.53 | $0.68 | 21500 |
| 2026-05-19 | 26.82 | $0.69 | 3000 |
| 2026-05-18 | 26.79 | $0.69 | 3200 |
| 2026-05-15 | 26.76 | $0.65 | 3100 |
| 2026-05-14 | 26.73 | $0.68 | 2100 |
| 2026-05-13 | 26.94 | $0.66 | 15439 |
| 2026-05-12 | 26.97 | $0.69 | 9950 |
| 2026-05-11 | 27.14 | $0.69 | 2310 |
| 2026-05-08 | 27.29 | $0.65 | 10900 |
| 2026-05-07 | 27.46 | $0.72 | 1500 |
| 2026-05-06 | 28.18 | $0.72 | 30123 |
| 2026-05-05 | 28.93 | $0.70 | 232 |
| 2026-05-04 | 29.40 | $0.72 | 232 |
| 2026-05-01 | 30.06 | $0.72 | 1500 |
| 2026-04-30 | 30.75 | $0.72 | 2100 |
| 2026-04-29 | 31.45 | $0.68 | 3500 |
| 2026-04-28 | 31.82 | $0.72 | 2300 |
| 2026-04-27 | 32.77 | $0.72 | 7400 |
| 2026-04-24 | 33.77 | $0.75 | 21649 |
| 2026-04-23 | 34.88 | $0.74 | 23846 |
| 2026-04-22 | 35.94 | $0.68 | 700 |
| 2026-04-21 | 36.48 | $0.69 | 11100 |
| 2026-04-20 | 37.40 | $0.65 | 11300 |
| 2026-04-17 | 38.03 | $0.70 | 18900 |
| 2026-04-16 | 38.91 | $0.66 | 7436 |
| 2026-04-15 | 39.51 | $0.65 | 3231 |
| 2026-04-14 | 39.91 | $0.60 | 50900 |
| 2026-04-13 | 40.34 | $0.67 | 21134 |
| 2026-04-10 | 40.98 | $0.62 | 9100 |
| 2026-04-09 | 41.04 | $0.59 | 6700 |
| 2026-04-08 | 41.05 | $0.61 | 7111 |
| 2026-04-07 | 41.20 | $0.55 | 18000 |
| 2026-04-06 | 41.14 | $0.60 | 3300 |
| 2026-04-02 | 41.17 | $0.60 | 17200 |
| 2026-04-01 | 41.17 | $0.61 | 10122 |
| 2026-03-31 | 41.17 | $0.56 | 1400 |
| 2026-03-30 | 40.72 | $0.54 | 7700 |
| 2026-03-27 | 40.07 | $0.53 | 16238 |
| 2026-03-26 | 39.39 | $0.56 | 29500 |
| 2026-03-25 | 38.67 | $0.60 | 7429 |
| 2026-03-24 | 38.31 | $0.61 | 26000 |
| 2026-03-23 | 37.93 | $0.57 | 13048 |
| 2026-03-20 | 37.44 | $0.53 | 123900 |
| 2026-03-19 | 36.93 | $0.61 | 3630 |
| 2026-03-18 | 36.70 | $0.61 | 8200 |
| 2026-03-17 | 36.46 | $0.61 | 25600 |
| 2026-03-16 | 36.22 | $0.61 | 34400 |
| 2026-03-13 | 35.96 | $0.54 | 61108 |
| 2026-03-12 | 35.14 | $0.61 | 22200 |
| 2026-03-11 | 34.57 | $0.61 | 19300 |
| 2026-03-10 | 33.98 | $0.55 | 7001 |
| 2026-03-09 | 33.35 | $0.61 | 9400 |
| 2026-03-06 | 32.81 | $0.61 | 4422 |
| 2026-03-05 | 32.25 | $0.63 | 37930 |
| 2026-03-04 | 31.65 | $0.71 | 4600 |
| 2026-03-03 | 31.43 | $0.69 | 80900 |
| 2026-03-02 | 31.19 | $0.74 | 5835 |
| 2026-02-27 | 31.16 | $0.73 | 3800 |
| 2026-02-26 | 30.77 | $0.73 | 4400 |
| 2026-02-25 | 30.36 | $0.85 | 5200 |
| 2026-02-24 | 30.16 | $0.85 | 4835 |
| 2026-02-23 | 29.80 | $0.80 | 13100 |
| 2026-02-20 | 29.08 | $0.75 | 7500 |
| 2026-02-19 | 28.02 | $0.75 | 10600 |
| 2026-02-18 | 26.90 | $0.88 | 17100 |
| 2026-02-17 | 25.88 | $0.97 | 5500 |
| 2026-02-13 | 25.07 | $0.97 | 3300 |
| 2026-02-12 | 24.44 | $0.87 | 1610 |
| 2026-02-11 | 23.57 | $0.95 | 11724 |
| 2026-02-10 | 22.61 | $0.91 | 5400 |
| 2026-02-09 | 21.69 | $0.97 | 8700 |
| 2026-02-06 | 20.75 | $0.97 | 4500 |
| 2026-02-05 | 19.76 | $0.96 | 3100 |
| 2026-02-04 | 18.83 | $0.99 | 2400 |
| 2026-02-03 | 17.85 | $0.95 | 15707 |
| 2026-02-02 | 16.83 | $0.98 | 11800 |
| 2026-01-30 | 15.76 | $1.00 | 26300 |
| 2026-01-29 | 14.80 | $1.04 | 2521 |
| 2026-01-28 | 13.92 | $1.12 | 11742 |
| 2026-01-27 | 13.16 | $1.16 | 24145 |
| 2026-01-26 | 12.37 | $1.22 | 27802 |
| 2026-01-23 | 11.84 | $1.40 | 3800 |
| 2026-01-22 | 11.75 | $1.48 | 4247 |
| 2026-01-21 | 11.61 | $1.46 | 2538 |
| 2026-01-20 | 11.36 | $1.37 | 1400 |
| 2026-01-16 | 10.96 | $1.50 | 1510 |
| 2026-01-15 | 10.54 | $1.60 | 4695 |
| 2026-01-14 | 10.66 | $1.60 | 8100 |
| 2026-01-13 | 10.78 | $1.59 | 700 |
| 2026-01-12 | 11.03 | $1.49 | 4011 |
| 2026-01-09 | 11.19 | $1.54 | 2209 |
| 2026-01-08 | 11.65 | $1.57 | 400 |
| 2026-01-07 | 11.89 | $1.63 | 13400 |
| 2026-01-06 | 12.13 | $1.63 | 18836 |
| 2026-01-05 | 12.40 | $1.79 | 39730 |
| 2026-01-02 | 12.97 | $1.63 | 3330 |
| 2025-12-31 | 13.35 | $1.59 | 10330 |
| 2025-12-30 | 13.60 | $1.72 | 8526 |
| 2025-12-29 | 14.26 | $1.60 | 25 |
| 2025-12-26 | 14.67 | $1.60 | 3900 |
| 2025-12-24 | 15.09 | $1.61 | 932 |
| 2025-12-23 | 15.08 | $1.59 | 1505 |
| 2025-12-22 | 15.08 | $1.64 | 4637 |
| 2025-12-19 | 15.07 | $1.70 | 3000 |
| 2025-12-18 | 15.22 | $1.48 | 15902 |
| 2025-12-17 | 15.22 | $1.64 | 1200 |
| 2025-12-16 | 15.80 | $1.89 | 2715 |
| 2025-12-15 | 16.58 | $1.83 | 16034 |
| 2025-12-12 | 17.40 | $1.96 | 17441 |
| 2025-12-11 | 17.45 | $2.00 | 9626 |
| 2025-12-10 | 17.49 | $1.97 | 22300 |
| 2025-12-09 | 17.52 | $2.14 | 14700 |
| 2025-12-08 | 17.24 | $2.03 | 2700 |
| 2025-12-05 | 16.94 | $2.01 | 3805 |
| 2025-12-04 | 16.76 | $2.14 | 17524 |
| 2025-12-03 | 16.08 | $2.20 | 29521 |
| 2025-12-02 | 15.35 | $1.91 | 39900 |
| 2025-12-01 | 14.95 | $2.16 | 65000 |
| 2025-11-28 | 14.03 | $2.16 | 116333 |
| 2025-11-26 | 13.06 | $1.92 | 50847 |
| 2025-11-25 | 12.82 | $1.80 | 16803 |
| 2025-11-24 | 12.76 | $1.90 | 73419 |
| 2025-11-21 | 12.71 | $1.55 | 23240 |
| 2025-11-20 | 13.03 | $1.78 | 96000 |
| 2025-11-19 | 13.37 | $1.53 | 13800 |
| 2025-11-18 | 13.99 | $1.62 | 122220 |
| 2025-11-17 | 14.67 | $1.44 | 45022 |
| 2025-11-14 | 15.43 | $1.19 | 15332 |
| 2025-11-13 | 15.70 | $1.34 | 39943 |
| 2025-11-12 | 16.01 | $1.73 | 26746 |
| 2025-11-11 | 16.44 | $1.99 | 2906 |
| 2025-11-10 | 15.91 | $2.03 | 24400 |
| 2025-11-07 | 15.25 | $2.07 | 48046 |
| 2025-11-06 | 14.79 | $1.86 | 48917 |
| 2025-11-05 | 14.30 | $2.09 | 219822 |
| 2025-11-04 | 13.53 | $1.98 | 285800 |
| 2025-11-03 | 12.83 | $1.82 | 118737 |
| 2025-10-31 | 12.84 | $1.19 | 258117 |
| 2025-10-30 | 12.86 | $1.25 | 176147 |
| 2025-10-29 | 13.03 | $1.57 | 6100 |
| 2025-10-28 | 13.48 | $1.45 | 6120 |
| 2025-10-27 | 13.96 | $1.57 | 47100 |
| 2025-10-24 | 14.46 | $1.45 | 88537 |
| 2025-10-23 | 15.15 | $1.59 | 7500 |
| 2025-10-22 | 15.07 | $1.42 | 4434 |
| 2025-10-21 | 15.42 | $1.53 | 3442 |
| 2025-10-20 | 15.68 | $1.66 | 13310 |
| 2025-10-17 | 15.79 | $1.53 | 6723 |
| 2025-10-16 | 16.43 | $1.67 | 21811 |
| 2025-10-15 | 16.34 | $1.60 | 8128 |
| 2025-10-14 | 16.48 | $1.68 | 37516 |
| 2025-10-13 | 16.63 | $1.80 | 61500 |
| 2025-10-10 | 16.48 | $1.41 | 56300 |
| 2025-10-09 | 16.96 | $1.42 | 18900 |
| 2025-10-08 | 16.85 | $1.38 | 9800 |
| 2025-10-07 | 16.57 | $1.37 | 28913 |
| 2025-10-06 | 16.42 | $1.40 | 242500 |
| 2025-10-03 | 16.30 | $1.38 | 22224 |
| 2025-10-02 | 15.84 | $1.40 | 34506 |
| 2025-10-01 | 15.35 | $1.34 | 16200 |
| 2025-09-30 | 14.62 | $1.35 | 74 |
| 2025-09-29 | 14.00 | $1.35 | 54823 |
| 2025-09-26 | 13.35 | $1.27 | 3900 |
| 2025-09-25 | 12.82 | $1.25 | 22700 |
| 2025-09-24 | 12.26 | $1.43 | 5106 |
| 2025-09-23 | 12.04 | $1.36 | 6722 |
| 2025-09-22 | 11.81 | $1.38 | 2235 |
| 2025-09-19 | 11.69 | $1.47 | 1800 |
| 2025-09-18 | 11.97 | $1.45 | 38821 |
| 2025-09-17 | 12.15 | $1.35 | 17415 |
| 2025-09-16 | 12.04 | $1.38 | 91442 |
| 2025-09-15 | 12.30 | $1.49 | 46522 |
| 2025-09-12 | 12.92 | $1.52 | 121523 |
| 2025-09-11 | 13.57 | $1.54 | 17534 |
| 2025-09-10 | 13.91 | $1.68 | 7944 |
| 2025-09-09 | 14.03 | $1.64 | 6735 |
| 2025-09-08 | 14.15 | $1.70 | 2906 |
| 2025-09-05 | 14.08 | $1.59 | 5900 |
| 2025-09-04 | 14.00 | $1.62 | 2200 |
| 2025-09-03 | 14.25 | $1.65 | 1900 |
| 2025-09-02 | 14.39 | $1.79 | 2500 |
| 2025-08-29 | 14.51 | $1.98 | 1308 |
| 2025-08-28 | 14.35 | $1.95 | 14600 |
| 2025-08-27 | 13.89 | $1.80 | 4500 |
| 2025-08-26 | 13.95 | $1.80 | 2100 |
| 2025-08-25 | 13.62 | $1.75 | 1600 |
| 2025-08-22 | 13.42 | $1.60 | 21937 |
| 2025-08-21 | 13.63 | $1.75 | 1700 |
| 2025-08-20 | 13.43 | $1.72 | 9600 |
| 2025-08-19 | 13.22 | $1.82 | 1600 |
| 2025-08-18 | 12.46 | $1.83 | 4800 |
| 2025-08-15 | 11.66 | $1.75 | 41900 |
| 2025-08-14 | 11.26 | $1.68 | 29512 |
| 2025-08-13 | 10.85 | $1.73 | 48245 |
| 2025-08-12 | 10.24 | $2.05 | 8000 |
| 2025-08-11 | 9.51 | $1.80 | 5500 |
| 2025-08-08 | 9.17 | $1.89 | 11500 |
| 2025-08-07 | 8.81 | $1.58 | 4844 |
| 2025-08-06 | 9.14 | $1.43 | 9326 |
| 2025-08-05 | 8.98 | $1.36 | 3400 |
| 2025-08-04 | 8.72 | $1.44 | 8721 |
| 2025-08-01 | 8.57 | $1.55 | 30334 |
| 2025-07-31 | 8.85 | $1.58 | 6100 |
| 2025-07-30 | 9.31 | $1.57 | 2900 |
| 2025-07-29 | 9.73 | $1.56 | 10844 |
| 2025-07-28 | 10.17 | $1.57 | 9900 |
| 2025-07-25 | 10.63 | $1.51 | 3700 |
| 2025-07-24 | 10.87 | $1.50 | 2500 |
| 2025-07-23 | 11.11 | $1.55 | 30700 |
| 2025-07-22 | 11.37 | $1.53 | 14900 |
| 2025-07-21 | 11.64 | $1.62 | 20702 |
| 2025-07-18 | 12.07 | $1.40 | 62429 |
| 2025-07-17 | 12.53 | $1.61 | 57914 |
| 2025-07-16 | 12.59 | $1.66 | 129200 |
| 2025-07-15 | 12.29 | $1.57 | 29545 |
| 2025-07-14 | 12.19 | $1.61 | 64600 |
| 2025-07-11 | 11.84 | $1.42 | 111800 |
| 2025-07-10 | 12.23 | $1.25 | 41100 |
| 2025-07-09 | 12.81 | $1.26 | 44000 |
| 2025-07-08 | 13.25 | $1.18 | 24500 |
| 2025-07-07 | 13.84 | $1.30 | 905 |
| 2025-07-03 | 14.22 | $1.30 | 5116 |
| 2025-07-02 | 14.61 | $1.25 | 5600 |
| 2025-07-01 | 14.85 | $1.19 | 16609 |
| 2025-06-30 | 14.81 | $1.20 | 23200 |
| 2025-06-27 | 15.34 | $1.15 | 42600 |
| 2025-06-26 | 15.06 | $1.29 | 5940 |
| 2025-06-25 | 15.37 | $1.34 | 3533 |
| 2025-06-24 | 15.69 | $1.18 | 926 |
| 2025-06-23 | 15.67 | $1.25 | 630 |
| 2025-06-20 | 15.82 | $1.20 | 8535 |
| 2025-06-18 | 15.76 | $1.18 | 601 |
| 2025-06-17 | 15.61 | $1.18 | 24400 |
| 2025-06-16 | 15.45 | $1.19 | 34319 |
| 2025-06-13 | 15.64 | $1.19 | 6800 |
| 2025-06-12 | 15.84 | $1.14 | 45827 |
| 2025-06-11 | 16.05 | $1.35 | 20500 |
| 2025-06-10 | 16.60 | $1.27 | 13300 |
| 2025-06-09 | 17.47 | $1.25 | 11335 |
| 2025-06-06 | 18.38 | $1.37 | 1622 |
| 2025-06-05 | 19.03 | $1.40 | 1644 |
| 2025-06-04 | 19.72 | $1.45 | 537 |
| 2025-06-03 | 20.11 | $1.32 | 7900 |
| 2025-06-02 | 20.65 | $1.35 | 11400 |
| 2025-05-30 | 21.19 | $1.54 | 915 |
| 2025-05-29 | 21.01 | $1.55 | 1300 |
| 2025-05-28 | 20.78 | $1.70 | 1600 |
| 2025-05-27 | 20.53 | $1.62 | 9921 |
| 2025-05-23 | 20.27 | $1.65 | 7500 |
| 2025-05-22 | 20.10 | $1.61 | 2742 |
| 2025-05-21 | 19.69 | $1.43 | 8500 |
| 2025-05-20 | 20.24 | $1.43 | 26936 |
| 2025-05-19 | 20.82 | $1.45 | 41200 |
| 2025-05-16 | 21.24 | $1.56 | 4200 |
| 2025-05-15 | 22.01 | $1.65 | 5807 |
| 2025-05-14 | 22.51 | $1.70 | 69400 |
| 2025-05-13 | 23.00 | $1.68 | 3400 |
| 2025-05-12 | 24.01 | $1.63 | 27414 |
| 2025-05-09 | 25.06 | $1.51 | 16648 |
| 2025-05-08 | 25.96 | $1.40 | 12637 |
| 2025-05-07 | 26.55 | $1.24 | 8144 |
| 2025-05-06 | 27.17 | $1.20 | 5200 |
| 2025-05-05 | 27.25 | $1.19 | 12900 |
| 2025-05-02 | 27.22 | $1.33 | 21000 |
| 2025-05-01 | 27.46 | $1.32 | 9128 |
| 2025-04-30 | 27.74 | $1.29 | 4833 |
| 2025-04-29 | 27.94 | $1.42 | 7500 |
| 2025-04-28 | 28.28 | $1.38 | 6900 |
| 2025-04-25 | 28.33 | $1.27 | 41332 |
| 2025-04-24 | 28.00 | $1.25 | 7813 |
| 2025-04-23 | 27.59 | $1.25 | 61800 |
| 2025-04-22 | 27.26 | $1.25 | 147602 |
| 2025-04-21 | 26.44 | $1.26 | 36647 |
| 2025-04-17 | 25.61 | $1.25 | 12147 |
| 2025-04-16 | 24.75 | $1.48 | 2100 |
| 2025-04-15 | 24.04 | $1.33 | 15431 |
| 2025-04-14 | 23.29 | $1.39 | 4100 |
| 2025-04-11 | 22.50 | $1.47 | 18500 |
| 2025-04-10 | 21.76 | $1.35 | 14803 |
| 2025-04-09 | 20.98 | $1.82 | 18000 |
| 2025-04-08 | 20.16 | $1.26 | 9306 |
| 2025-04-07 | 19.37 | $1.70 | 10000 |
| 2025-04-04 | 19.07 | $2.00 | 3200 |
| 2025-04-03 | 19.03 | $1.98 | 12800 |
| 2025-04-02 | 18.81 | $2.00 | 170400 |
| 2025-04-01 | 18.74 | $2.01 | 73211 |
| 2025-03-31 | 18.66 | $2.10 | 5400 |
| 2025-03-28 | 18.71 | $2.02 | 13431 |
| 2025-03-27 | 18.70 | $2.03 | 2431 |
| 2025-03-26 | 18.73 | $2.08 | 2800 |
| 2025-03-25 | 18.83 | $2.10 | 1900 |
| 2025-03-24 | 18.84 | $2.15 | 3242 |
| 2025-03-21 | 18.97 | $2.08 | 6636 |
| 2025-03-20 | 18.73 | $2.10 | 2405 |
| 2025-03-19 | 18.50 | $2.08 | 7241 |
| 2025-03-18 | 18.26 | $2.21 | 6939 |
| 2025-03-17 | 18.01 | $2.43 | 5600 |
| 2025-03-14 | 18.07 | $2.45 | 3500 |
| 2025-03-13 | 18.21 | $2.40 | 15401 |
| 2025-03-12 | 18.35 | $2.35 | 1117 |
| 2025-03-11 | 18.53 | $2.51 | 400 |
| 2025-03-10 | 18.01 | $2.50 | 5819 |
| 2025-03-07 | 17.47 | $2.58 | 2400 |
| 2025-03-06 | 17.05 | $2.77 | 2900 |
| 2025-03-05 | 16.80 | $2.97 | 3016 |
| 2025-03-04 | 16.65 | $2.96 | 3300 |
| 2025-03-03 | 16.41 | $2.58 | 6300 |
| 2025-02-28 | 16.15 | $2.92 | 13648 |
| 2025-02-27 | 15.70 | $2.65 | 2327 |
| 2025-02-26 | 15.26 | $3.00 | 2300 |
| 2025-02-25 | 15.08 | $3.30 | 6800 |
| 2025-02-24 | 14.96 | $3.62 | 1200 |
| 2025-02-21 | 15.18 | $3.60 | 3100 |
| 2025-02-20 | 15.49 | $3.94 | 6600 |
| 2025-02-19 | 16.08 | $3.77 | 910 |
| 2025-02-18 | 16.45 | $3.82 | 1718 |
| 2025-02-14 | 16.88 | $4.30 | 1719 |
| 2025-02-13 | 17.33 | $3.88 | 110 |
| 2025-02-12 | 17.41 | $3.80 | 625 |
| 2025-02-11 | 17.49 | $4.00 | 417 |
| 2025-02-10 | 17.63 | $3.76 | 3643 |
| 2025-02-07 | 17.65 | $3.65 | 13600 |
| 2025-02-06 | 17.68 | $3.60 | 3000 |
| 2025-02-05 | 17.64 | $3.95 | 2900 |
| 2025-02-04 | 17.80 | $4.25 | 2735 |
| 2025-02-03 | 18.05 | $4.04 | 9531 |
| 2025-01-31 | 18.30 | $4.40 | 8200 |
| 2025-01-30 | 18.83 | $4.32 | 4428 |
| 2025-01-29 | 19.29 | $4.34 | 7407 |
| 2025-01-28 | 19.75 | $4.27 | 4300 |
| 2025-01-27 | 20.23 | $4.80 | 11235 |
| 2025-01-24 | 20.87 | $5.40 | 14022 |
| 2025-01-23 | 21.82 | $6.64 | 4900 |
| 2025-01-22 | 22.40 | $6.30 | 2000 |
| 2025-01-21 | 23.01 | $6.80 | 917 |
| 2025-01-17 | 23.41 | $6.80 | 2435 |
| 2025-01-16 | 23.82 | $6.55 | 2100 |
| 2025-01-15 | 24.37 | $5.72 | 2400 |
| 2025-01-14 | 25.30 | $5.75 | 400 |
| 2025-01-13 | 26.37 | $5.66 | 6721 |
| 2025-01-10 | 27.49 | $6.75 | 401 |
| 2025-01-08 | 28.04 | $6.70 | 3600 |
| 2025-01-07 | 28.61 | $7.05 | 2548 |
| 2025-01-06 | 28.61 | $7.56 | 1114 |
| 2025-01-03 | 28.45 | $7.42 | 1631 |
| 2025-01-02 | 28.36 | $7.70 | 1505 |
| 2024-12-31 | 27.99 | $7.01 | 1800 |
| 2024-12-30 | 27.75 | $7.00 | 5500 |
| 2024-12-27 | 27.50 | $8.25 | 2046 |
| 2024-12-26 | 27.13 | $7.06 | 437 |
| 2024-12-24 | 26.81 | $8.00 | 2649 |
| 2024-12-23 | 26.22 | $7.28 | 1800 |
| 2024-12-20 | 25.94 | $7.15 | 7200 |
| 2024-12-19 | 25.64 | $7.26 | 2800 |
| 2024-12-18 | 25.18 | $7.27 | 10300 |
| 2024-12-17 | 24.70 | $7.51 | 3546 |
| 2024-12-16 | 24.41 | $8.30 | 6500 |
| 2024-12-13 | 23.73 | $8.10 | 7500 |
| 2024-12-12 | 23.14 | $8.21 | 9041 |
| 2024-12-11 | 22.52 | $8.99 | 14700 |
| 2024-12-10 | 21.75 | $7.51 | 27101 |
| 2024-12-09 | 20.93 | $9.50 | 17800 |
| 2024-12-06 | 18.88 | $11.28 | 7300 |
| 2024-12-05 | 17.24 | $10.36 | 7200 |
| 2024-12-04 | 15.36 | $12.68 | 33943 |
| 2024-12-03 | 13.50 | $9.00 | 4900 |
| 2024-12-02 | 12.56 | $8.40 | 4205 |
| 2024-11-29 | 11.89 | $6.99 | 15200 |
| 2024-11-27 | 11.73 | $6.10 | 2547 |
| 2024-11-26 | 12.28 | $5.55 | 5305 |
| 2024-11-25 | 12.77 | $5.75 | 10221 |
| 2024-11-22 | 13.39 | $5.60 | 11737 |
| 2024-11-21 | 14.05 | $6.47 | 6703 |
| 2024-11-20 | 14.74 | $6.00 | 4100 |
| 2024-11-19 | 15.46 | $6.75 | 6400 |
| 2024-11-18 | 16.08 | $6.14 | 12907 |
| 2024-11-15 | 16.85 | $5.50 | 5623 |
| 2024-11-14 | 17.03 | $5.75 | 8631 |
| 2024-11-13 | 17.23 | $5.50 | 10100 |
| 2024-11-12 | 17.54 | $5.30 | 4707 |
| 2024-11-11 | 17.86 | $4.80 | 3700 |
| 2024-11-08 | 17.50 | $4.37 | 16540 |
| 2024-11-07 | 17.12 | $6.00 | 1726 |
| 2024-11-06 | 17.39 | $5.15 | 10100 |
| 2024-11-05 | 17.71 | $5.05 | 2600 |
| 2024-11-04 | 17.67 | $5.74 | 1722 |
| 2024-11-01 | 17.74 | $5.25 | 2300 |
| 2024-10-31 | 17.81 | $6.00 | 6300 |
| 2024-10-30 | 17.84 | $5.72 | 6500 |
| 2024-10-29 | 18.11 | $7.14 | 9000 |
| 2024-10-28 | 18.39 | $4.92 | 5200 |
| 2024-10-25 | 17.57 | $5.21 | 4300 |
| 2024-10-24 | 16.83 | $5.21 | 19300 |
| 2024-10-23 | 15.74 | $5.00 | 2730 |
| 2024-10-22 | 14.58 | $6.85 | — |
| 2024-10-21 | 14.37 | $6.85 | 2322 |
| 2024-10-18 | 14.15 | $6.50 | 9301 |
| 2024-10-17 | 13.72 | $7.24 | 1600 |
| 2024-10-16 | 13.59 | $6.90 | 1304 |
| 2024-10-15 | 13.70 | $6.98 | 835 |
| 2024-10-14 | 14.08 | $6.00 | 8221 |
| 2024-10-11 | 13.87 | $6.20 | 1100 |
| 2024-10-10 | 14.49 | $6.20 | 1400 |
| 2024-10-09 | 15.14 | $6.24 | 3 |
| 2024-10-08 | 15.79 | $6.24 | 1700 |
| 2024-10-07 | 16.48 | $6.24 | 2103 |
| 2024-10-04 | 17.20 | $6.00 | 2400 |
| 2024-10-03 | 17.99 | $5.03 | 300 |
| 2024-10-02 | 18.14 | $5.40 | 618 |
| 2024-10-01 | 18.29 | $5.40 | 4011 |
| 2024-09-30 | 18.47 | $5.67 | 1300 |
| 2024-09-27 | 18.93 | $6.00 | 1101 |
| 2024-09-26 | 19.66 | $6.30 | 6000 |
| 2024-09-25 | 20.36 | $5.15 | 4000 |
| 2024-09-24 | 20.58 | $6.00 | 2407 |
| 2024-09-23 | 21.26 | $6.71 | 4615 |
| 2024-09-20 | 21.98 | $5.30 | 1132 |
| 2024-09-19 | 21.87 | $5.81 | 16033 |
| 2024-09-18 | 21.75 | $5.05 | 300 |
| 2024-09-17 | 20.88 | $5.30 | 500 |
| 2024-09-16 | 20.07 | $5.30 | 7700 |
| 2024-09-13 | 19.22 | $5.00 | 1649 |
| 2024-09-12 | 19.11 | $4.85 | 2300 |
| 2024-09-11 | 18.86 | $4.72 | 9405 |
| 2024-09-10 | 18.56 | $4.60 | 4131 |
| 2024-09-09 | 18.17 | $4.60 | 7414 |
| 2024-09-06 | 17.75 | $4.66 | 3717 |
| 2024-09-05 | 17.14 | $4.74 | 3800 |
| 2024-09-04 | 16.49 | $4.55 | 1300 |
| 2024-09-03 | 15.57 | $4.66 | 1500 |
| 2024-08-30 | 14.60 | $5.40 | 10629 |
| 2024-08-29 | 13.62 | $6.50 | 5 |
| 2024-08-28 | 13.48 | $6.50 | 5 |
| 2024-08-27 | 13.33 | $6.50 | 3500 |
| 2024-08-26 | 13.18 | $5.60 | 700 |
| 2024-08-23 | 13.02 | $5.99 | 1917 |
| 2024-08-22 | 12.89 | $6.00 | 300 |
| 2024-08-21 | 12.92 | $6.00 | 728 |
| 2024-08-20 | 12.96 | $6.27 | 2633 |
| 2024-08-19 | 13.21 | $6.50 | 804 |
| 2024-08-16 | 13.48 | $5.50 | 100 |
| 2024-08-15 | 13.27 | $5.70 | 2900 |
| 2024-08-14 | 13.04 | $6.03 | 500 |
| 2024-08-13 | 13.13 | $7.00 | 1341 |
| 2024-08-12 | 13.30 | $6.89 | 530 |
| 2024-08-09 | 13.43 | $6.00 | 11903 |
| 2024-08-08 | 13.57 | $6.28 | 1447 |
| 2024-08-07 | 13.71 | $4.10 | 12000 |
| 2024-08-06 | 13.04 | $4.80 | 7800 |
| 2024-08-05 | 12.59 | $5.15 | 8400 |
| 2024-08-02 | 12.19 | $6.25 | 3900 |
| 2024-08-01 | 12.10 | $6.50 | 1748 |
| 2024-07-31 | 12.06 | $6.48 | 3500 |
| 2024-07-30 | 12.07 | $6.06 | 4500 |
| 2024-07-29 | 12.08 | $6.01 | 4700 |
| 2024-07-26 | 12.10 | $7.43 | 7147 |
| 2024-07-25 | 12.48 | $7.10 | 10200 |
| 2024-07-24 | 12.87 | $7.83 | 6110 |
| 2024-07-23 | 13.55 | $9.50 | 700 |
| 2024-07-22 | 13.77 | $9.25 | 1184 |
| 2024-07-19 | 14.02 | $9.95 | 515 |
| 2024-07-18 | 13.95 | $10.25 | 90 |
| 2024-07-17 | 13.85 | $10.00 | 90 |
| 2024-07-16 | 13.81 | $10.25 | 350 |
| 2024-07-15 | 13.68 | $10.25 | 3224 |
| 2024-07-12 | 13.55 | $9.57 | 815 |
| 2024-07-11 | 13.70 | $9.50 | 755 |
| 2024-07-10 | 13.86 | $8.20 | 2160 |
| 2024-07-09 | 14.20 | $9.20 | 2861 |
| 2024-07-08 | 14.23 | $8.01 | 1619 |
| 2024-07-05 | 14.27 | $9.70 | 1284 |
| 2024-07-03 | 14.30 | $10.08 | 5334 |
| 2024-07-02 | 14.34 | $14.99 | 1162 |
| 2024-07-01 | 13.93 | $10.50 | 5214 |
| 2024-06-28 | 14.42 | $10.24 | 522 |
| 2024-06-27 | 14.71 | $10.25 | 324 |
| 2024-06-26 | 14.56 | $10.05 | 1022 |
| 2024-06-25 | 14.41 | $9.50 | 470 |
| 2024-06-24 | 13.98 | $8.60 | 7476 |
| 2024-06-21 | 13.45 | $10.25 | 436 |
| 2024-06-20 | 13.41 | $10.65 | 2179 |
| 2024-06-18 | 13.49 | $10.38 | 3350 |
| 2024-06-17 | 13.61 | $11.61 | 1322 |
| 2024-06-14 | 14.07 | $12.95 | 2297 |
| 2024-06-13 | 14.61 | $13.70 | 3929 |
| 2024-06-12 | 15.27 | $13.45 | 1624 |
| 2024-06-11 | 15.95 | $14.10 | 5267 |
| 2024-06-10 | 16.38 | $14.88 | 7231 |
| 2024-06-07 | 16.80 | $16.30 | 15244 |
| 2024-06-06 | 16.87 | $16.98 | 65252 |
| 2024-06-05 | 16.94 | $15.40 | 5360 |
| 2024-06-04 | 17.68 | $15.45 | 11131 |
| 2024-06-03 | 18.45 | $14.90 | 9414 |
| 2024-05-31 | 19.03 | $17.00 | 1415 |
| 2024-05-30 | 19.58 | $16.99 | 2752 |
| 2024-05-29 | 19.91 | $17.24 | 1353 |
| 2024-05-28 | 20.26 | $17.90 | 5104 |
| 2024-05-24 | 20.60 | $18.24 | 4075 |
| 2024-05-23 | 20.96 | $18.12 | 4350 |
| 2024-05-22 | 21.36 | $16.95 | 3031 |
| 2024-05-21 | 21.49 | $16.48 | 17536 |
| 2024-05-20 | 21.78 | $14.61 | 11459 |
| 2024-05-17 | 22.23 | $17.50 | 12794 |
| 2024-05-16 | 22.46 | $19.25 | 20443 |
| 2024-05-15 | 21.91 | $18.90 | 23780 |
| 2024-05-14 | 21.38 | $18.22 | 28878 |
| 2024-05-13 | 20.92 | $16.25 | 24755 |
| 2024-05-10 | 20.75 | $13.90 | 10312 |
| 2024-05-09 | 21.10 | $12.55 | 2808 |
| 2024-05-08 | 21.67 | $11.66 | 2300 |
| 2024-05-07 | 22.25 | $11.15 | 7131 |
| 2024-05-06 | 23.13 | $10.15 | 19874 |
| 2024-05-03 | 24.06 | $8.30 | 22479 |
| 2024-05-02 | 24.57 | $6.85 | 6952 |
| 2024-05-01 | 24.88 | $6.72 | 11331 |
| 2024-04-30 | 24.97 | $7.10 | 9984 |
| 2024-04-29 | 25.14 | $7.96 | 9543 |
| 2024-04-26 | 25.50 | $8.30 | 7474 |
| 2024-04-25 | 25.90 | $9.98 | 7225 |
| 2024-04-24 | 26.67 | $10.45 | 10137 |
| 2024-04-23 | 27.47 | $13.30 | 6088 |
| 2024-04-22 | 28.68 | $14.00 | 817 |
| 2024-04-19 | 29.84 | $14.00 | 3986 |
| 2024-04-18 | 31.02 | $15.00 | 4045 |
| 2024-04-17 | 32.26 | $13.85 | 4664 |
| 2024-04-16 | 33.67 | $14.36 | 6825 |
| 2024-04-15 | 35.15 | $16.00 | 778 |
| 2024-04-12 | 35.90 | $16.00 | 3526 |
| 2024-04-11 | 36.68 | $19.39 | 1468 |
| 2024-04-10 | 36.71 | $20.50 | 2338 |
| 2024-04-09 | 36.60 | $20.50 | 918 |
| 2024-04-08 | 36.38 | $20.01 | 5998 |
| 2024-04-05 | 36.15 | $19.45 | 978 |
| 2024-04-04 | 36.23 | $19.55 | 978 |
| 2024-04-03 | 36.26 | $19.50 | 1479 |
| 2024-04-02 | 36.30 | $18.75 | 5507 |
| 2024-04-01 | 36.29 | $21.23 | 3324 |
| 2024-03-28 | 35.78 | $22.50 | 7906 |
| 2024-03-27 | 35.25 | $20.65 | 13325 |
| 2024-03-26 | 34.68 | $20.50 | 21136 |
| 2024-03-25 | 34.08 | $25.24 | 24279 |
| 2024-03-22 | 33.45 | $21.00 | 4983 |
| 2024-03-21 | 33.44 | $24.24 | 2527 |
| 2024-03-20 | 32.78 | $20.00 | 15350 |
| 2024-03-19 | 32.25 | $24.50 | 13251 |
| 2024-03-18 | 31.70 | $24.50 | 15759 |
| 2024-03-15 | 29.52 | $25.00 | 18548 |
| 2024-03-14 | 27.23 | $20.00 | 25782 |
| 2024-03-13 | 25.00 | $28.00 | 20272 |
| 2024-03-12 | 22.65 | $15.95 | 17213 |
| 2024-03-11 | 21.54 | $17.49 | 8303 |
| 2024-03-08 | 20.20 | $14.25 | 17952 |
| 2024-03-07 | 19.33 | $14.00 | 16057 |
| 2024-03-06 | 18.31 | $16.00 | 6091 |
| 2024-03-05 | 17.24 | $11.50 | 20779 |
| 2024-03-04 | 18.01 | $11.18 | 17967 |
| 2024-03-01 | 17.81 | $9.98 | 4084 |
| 2024-02-29 | 18.12 | $9.00 | 11198 |
| 2024-02-28 | 18.96 | $7.23 | 9332 |
| 2024-02-27 | 19.64 | $7.75 | 3186 |
| 2024-02-26 | 20.05 | $7.00 | 3091 |
| 2024-02-23 | 20.47 | $7.38 | 895 |
| 2024-02-22 | 21.37 | $7.42 | 4182 |
| 2024-02-21 | 22.32 | $6.50 | 253 |
| 2024-02-20 | 22.71 | $6.53 | 630 |
| 2024-02-16 | 23.12 | $5.88 | 740 |
| 2024-02-15 | 23.36 | $6.85 | 1504 |
| 2024-02-14 | 23.92 | $6.55 | 1900 |
| 2024-02-12 | 24.29 | $5.50 | 328 |
| 2024-02-09 | 23.85 | $5.25 | 1329 |
| 2024-02-08 | 23.38 | $5.45 | 990 |
| 2024-02-07 | 22.96 | $5.05 | 745 |
| 2024-02-06 | 22.15 | $5.55 | 2026 |
| 2024-02-05 | 21.72 | $5.35 | 888 |
| 2024-02-02 | 21.34 | $5.40 | 1009 |
| 2024-02-01 | 20.98 | $5.50 | 940 |
| 2024-01-31 | 20.65 | $5.60 | 2265 |
| 2024-01-30 | 20.33 | $5.42 | 1398 |
| 2024-01-29 | 19.99 | $5.40 | 3154 |
| 2024-01-26 | 19.64 | $5.00 | 3302 |
| 2024-01-25 | 18.97 | $5.25 | 1367 |
| 2024-01-24 | 18.30 | $5.32 | 1328 |
| 2024-01-23 | 17.63 | $6.83 | 19968 |
| 2024-01-22 | 16.93 | $7.80 | 794 |
| 2024-01-19 | 17.40 | $7.90 | 1003 |
| 2024-01-18 | 17.93 | $7.99 | 216 |
| 2024-01-17 | 18.53 | $6.11 | 323 |
| 2024-01-16 | 18.14 | $6.06 | 4569 |
| 2024-01-12 | 17.72 | $7.00 | 1558 |
| 2024-01-11 | 17.69 | $7.55 | 1092 |
| 2024-01-10 | 17.67 | $7.30 | 2100 |
| 2024-01-09 | 17.50 | $7.31 | 1030 |
| 2024-01-08 | 18.08 | $8.50 | 910 |
| 2024-01-05 | 18.75 | $8.00 | 683 |
| 2024-01-04 | 19.68 | $8.36 | 517 |
| 2024-01-03 | 20.66 | $7.55 | 4643 |
| 2024-01-02 | 21.68 | $8.90 | 1072 |
| 2023-12-29 | 21.72 | $9.60 | 4080 |
| 2023-12-28 | 20.96 | $9.50 | 3997 |
| 2023-12-27 | 20.19 | $8.75 | 3293 |
| 2023-12-26 | 19.57 | $9.00 | 4567 |
| 2023-12-22 | 18.91 | $9.40 | 5274 |
| 2023-12-21 | 18.22 | $8.80 | 7836 |
| 2023-12-20 | 16.36 | $6.95 | 9040 |
| 2023-12-19 | 14.81 | $4.95 | 7770 |
| 2023-12-18 | 14.23 | $4.25 | 3711 |
| 2023-12-15 | 13.73 | $3.96 | 7316 |
| 2023-12-14 | 13.75 | $3.96 | 2464 |
| 2023-12-13 | 13.63 | $3.40 | 985 |
| 2023-12-12 | 13.91 | $3.33 | 620 |
| 2023-12-11 | 14.06 | $3.20 | 4986 |
| 2023-12-08 | 14.23 | $3.70 | 1609 |
| 2023-12-07 | 14.06 | $3.02 | 1000 |
| 2023-12-06 | 13.88 | $3.10 | 1744 |
| 2023-12-05 | 14.08 | $3.20 | 11767 |
| 2023-12-04 | 14.29 | $3.70 | 4522 |
| 2023-12-01 | 14.95 | $3.25 | 2318 |
| 2023-11-30 | 15.39 | $3.35 | 1400 |
| 2023-11-29 | 15.39 | $3.70 | 21946 |
| 2023-11-28 | 15.38 | $3.00 | 8885 |
| 2023-11-27 | 15.42 | $2.76 | 772 |
| 2023-11-22 | 15.88 | $2.50 | 2113 |
| 2023-11-21 | 16.70 | $2.50 | 825 |
| 2023-11-20 | 17.21 | $3.75 | 2122 |
| 2023-11-17 | 16.58 | $3.65 | 720 |
| 2023-11-16 | 16.20 | $3.00 | 1006 |
| 2023-11-15 | 16.27 | $3.00 | 3033 |
| 2023-11-14 | 16.34 | $3.31 | 4544 |
| 2023-11-13 | 15.67 | $4.45 | 14305 |
| 2023-11-10 | 14.04 | $4.39 | 7657 |
| 2023-11-09 | 12.68 | $2.39 | 4827 |
| 2023-11-08 | 12.85 | $2.18 | 10966 |
| 2023-11-07 | 13.42 | $2.10 | 1989 |
| 2023-11-06 | 14.00 | $2.30 | 1750 |
| 2023-11-03 | 14.70 | $2.12 | 870 |
| 2023-11-02 | 15.23 | $1.73 | 4629 |
| 2023-10-30 | 15.79 | $2.47 | 1000 |
| 2023-10-25 | 15.28 | $2.55 | 1420 |
| 2023-10-24 | 14.74 | $2.42 | 2989 |
| 2023-10-23 | 14.17 | $2.19 | 1192 |
| 2023-10-16 | 14.81 | $1.90 | 483 |
| 2023-10-13 | 15.03 | $1.80 | 200 |
| 2023-10-10 | 15.02 | $1.80 | 260 |
| 2023-10-09 | 15.07 | $1.84 | 890 |
| 2023-10-06 | 15.13 | $1.85 | 100 |
| 2023-10-05 | 15.67 | $1.87 | 100 |
| 2023-10-04 | 16.28 | $1.75 | 100 |
| 2023-10-03 | 16.65 | $1.61 | 156 |
| 2023-09-29 | 16.72 | $1.50 | 800 |
| 2023-09-28 | 16.73 | $1.53 | 1291 |
| 2023-09-26 | 16.74 | $1.49 | 1002 |
| 2023-09-22 | 17.26 | $1.43 | 110 |
| 2023-09-20 | 17.67 | $1.55 | 210 |
| 2023-09-19 | 18.33 | $1.56 | 1063 |
| 2023-09-15 | 18.98 | $1.45 | 765 |
| 2023-09-14 | 19.66 | $1.56 | 267 |
| 2023-08-31 | 20.56 | $1.91 | 20 |
| 2023-08-29 | 21.14 | $1.75 | 896 |
| 2023-08-28 | 22.01 | $1.56 | 808 |
| 2023-08-15 | 23.02 | $1.94 | 471 |
| 2023-08-11 | 23.31 | $1.65 | 700 |
| 2023-08-10 | 24.11 | $1.65 | 100 |
| 2023-08-09 | 24.91 | $1.55 | 200 |
| 2023-08-08 | 25.92 | $1.55 | 100 |
| 2023-07-31 | 26.99 | $1.54 | 642 |
| 2023-07-26 | 28.13 | $1.79 | 865 |
| 2023-07-24 | 28.98 | $2.00 | 100 |
| 2023-07-21 | 29.24 | $2.00 | 1092 |
| 2023-07-20 | 29.51 | $2.00 | 400 |
| 2023-07-17 | 29.79 | $1.90 | 875 |
| 2023-07-14 | 30.09 | $2.39 | 190 |
| 2023-07-13 | 29.29 | $2.11 | 2023 |
| 2023-07-12 | 28.49 | $1.74 | 401 |
| 2023-07-11 | 28.34 | $1.70 | 2491 |
| 2023-07-07 | 28.19 | $1.97 | 1154 |
| 2023-07-06 | 27.53 | $1.71 | 5248 |
| 2023-07-05 | 26.84 | $2.12 | 953 |
| 2023-07-03 | 25.04 | $2.04 | 853 |
| 2023-06-30 | 23.15 | $1.90 | 7041 |
| 2023-06-29 | 21.16 | $2.55 | 9211 |
| 2023-06-28 | 19.26 | $1.85 | 18435 |
| 2023-06-27 | 17.38 | $1.37 | 6734 |
| 2023-06-26 | 17.26 | $1.15 | 1393 |
| 2023-06-23 | 17.86 | $0.98 | 811 |
| 2023-06-21 | 18.47 | $1.10 | 450 |
| 2023-06-20 | 19.17 | $0.89 | 200 |
| 2023-06-14 | 19.17 | $1.01 | 115 |
| 2023-06-13 | 19.58 | $1.03 | 400 |
| 2023-06-12 | 20.08 | $1.05 | 4075 |
| 2023-06-09 | 20.64 | $1.26 | 650 |
| 2023-06-06 | 21.35 | $1.40 | 100 |
| 2023-06-05 | 21.38 | $1.32 | 215 |
| 2023-05-31 | 21.73 | $1.32 | 219 |
| 2023-05-30 | 22.09 | $1.50 | 100 |
| 2023-05-23 | 21.42 | $1.77 | 5489 |
| 2023-05-11 | 20.72 | $1.49 | 759 |
| 2023-05-10 | 20.93 | $1.54 | 900 |
| 2023-05-08 | 20.96 | $1.58 | 300 |
| 2023-05-01 | 20.56 | $1.59 | 300 |
| 2023-04-26 | 20.08 | $1.65 | 100 |
| 2023-04-19 | 19.13 | $1.70 | 5992 |
| 2023-04-18 | 18.12 | $1.63 | 700 |
| 2023-04-14 | 17.66 | $1.64 | 14803 |
| 2023-03-31 | 17.18 | $1.49 | 500 |
| 2023-03-29 | 17.58 | $1.47 | 563 |
| 2023-03-27 | 18.10 | $1.46 | 210 |
| 2023-03-23 | 18.69 | $1.46 | 1010 |
| 2023-03-21 | 19.32 | $1.46 | 2433 |
| 2023-03-20 | 19.98 | $1.40 | 305 |
| 2023-03-13 | 20.74 | $1.33 | 1644 |
| 2023-03-10 | 21.07 | $1.30 | 500 |
| 2023-03-09 | 21.48 | $1.25 | — |
| 2023-03-08 | 21.18 | $1.25 | 1200 |
| 2023-03-07 | 20.86 | $1.46 | 100 |
| 2023-03-06 | 21.68 | $1.50 | 100 |
| 2023-03-03 | 22.82 | $1.54 | 1000 |
| 2023-03-02 | 23.71 | $1.70 | — |
| 2023-03-01 | 23.09 | $1.70 | 15 |
| 2023-02-28 | 22.44 | $1.70 | 700 |
| 2023-02-27 | 21.76 | $1.64 | 100 |
| 2023-02-23 | 21.37 | $1.64 | 200 |
| 2023-02-22 | 20.97 | $1.54 | 1 |
| 2023-02-21 | 21.19 | $1.54 | — |
| 2023-02-17 | 21.43 | $1.54 | — |
| 2023-02-16 | 21.68 | $1.54 | — |
| 2023-02-15 | 21.94 | $1.54 | — |
| 2023-02-14 | 22.22 | $1.54 | — |
| 2023-02-13 | 22.51 | $1.54 | — |
| 2023-02-10 | 22.82 | $1.54 | — |
| 2023-02-09 | 23.14 | $1.54 | 150 |
| 2023-02-08 | 23.48 | $1.48 | — |
| 2023-02-07 | 24.15 | $1.48 | 512 |
| 2023-02-06 | 24.85 | $1.48 | 120 |
| 2023-02-03 | 25.59 | $1.48 | 950 |
| 2023-02-02 | 26.37 | $1.47 | 200 |
| 2023-02-01 | 27.28 | $1.47 | 32 |
| 2023-01-31 | 28.24 | $1.47 | — |
| 2023-01-30 | 29.25 | $1.47 | 350 |
| 2023-01-27 | 30.32 | $1.47 | 1284 |
| 2023-01-26 | 31.44 | $1.40 | 3361 |
| 2023-01-25 | 32.85 | $1.15 | — |
| 2023-01-24 | 33.54 | $1.15 | — |
| 2023-01-23 | 34.27 | $1.15 | 1265 |
| 2023-01-20 | 35.03 | $1.00 | 200 |
| 2023-01-19 | 34.97 | $1.00 | 300 |
| 2023-01-18 | 34.90 | $1.00 | 500 |
| 2023-01-17 | 35.06 | $0.95 | — |
| 2023-01-13 | 34.93 | $0.95 | — |
| 2023-01-12 | 34.78 | $0.95 | — |
| 2023-01-11 | 34.64 | $0.95 | 100 |
| 2023-01-10 | 34.48 | $0.98 | 400 |
| 2023-01-09 | 34.39 | $0.95 | 2000 |
| 2023-01-06 | 34.13 | $0.90 | 500 |
| 2023-01-05 | 33.61 | $0.90 | — |
| 2023-01-04 | 33.39 | $0.90 | 950 |
| 2023-01-03 | 33.16 | $1.00 | 2000 |
| 2022-12-30 | 33.19 | $0.85 | — |
| 2022-12-29 | 32.41 | $0.85 | — |
| 2022-12-28 | 31.59 | $0.85 | — |
| 2022-12-27 | 30.73 | $0.85 | 650 |
| 2022-12-23 | 29.82 | $0.95 | — |
| 2022-12-22 | 29.05 | $0.95 | — |
| 2022-12-21 | 28.24 | $0.95 | 711 |
| 2022-12-20 | 27.39 | $0.98 | — |
| 2022-12-19 | 26.54 | $0.98 | — |
| 2022-12-16 | 25.65 | $0.98 | 18 |
| 2022-12-15 | 24.71 | $0.98 | 646 |
| 2022-12-14 | 23.72 | $1.09 | — |
| 2022-12-13 | 22.84 | $1.09 | 404 |
| 2022-12-12 | 21.92 | $1.00 | 281 |
| 2022-12-09 | 20.64 | $0.85 | 9859 |
| 2022-12-08 | 19.28 | $1.55 | 106 |
| 2022-12-07 | 19.07 | $1.60 | 1322 |
| 2022-12-06 | 18.88 | $1.80 | 509 |
| 2022-12-05 | 19.29 | $2.00 | — |
| 2022-12-02 | 20.25 | $2.00 | 400 |
| 2022-12-01 | 21.25 | $1.80 | 1100 |
| 2022-11-30 | 21.69 | $1.70 | — |
| 2022-11-29 | 21.67 | $1.70 | 2 |
| 2022-11-28 | 21.65 | $1.70 | 600 |
| 2022-11-25 | 21.63 | $1.63 | — |
| 2022-11-23 | 21.32 | $1.63 | — |
| 2022-11-22 | 20.99 | $1.63 | 217 |
| 2022-11-21 | 20.64 | $1.63 | 486 |
| 2022-11-18 | 20.27 | $1.77 | — |
| 2022-11-17 | 20.22 | $1.77 | 100 |
| 2022-11-16 | 20.16 | $1.77 | 3892 |
| 2022-11-15 | 20.10 | $1.77 | — |
| 2022-11-14 | 19.77 | $1.77 | — |
| 2022-11-11 | 19.43 | $1.77 | 100 |
| 2022-11-10 | 19.06 | $1.88 | — |
| 2022-11-09 | 18.88 | $1.88 | 859 |
| 2022-11-08 | 18.69 | $1.98 | 436 |
| 2022-11-07 | 18.66 | $2.56 | 259 |
| 2022-11-04 | 19.29 | $2.59 | — |
| 2022-11-03 | 19.85 | $2.59 | 2005 |
| 2022-11-02 | 20.45 | $2.05 | — |
| 2022-11-01 | 20.28 | $2.05 | 5 |
| 2022-10-31 | 20.10 | $2.05 | 190 |
| 2022-10-28 | 19.91 | $2.25 | 500 |
| 2022-10-27 | 20.22 | $2.11 | 1625 |
| 2022-10-26 | 20.43 | $2.44 | 635 |
| 2022-10-25 | 21.47 | $2.05 | — |
| 2022-10-24 | 20.83 | $2.05 | — |
| 2022-10-21 | 20.15 | $2.05 | 3 |
| 2022-10-20 | 19.44 | $2.05 | 100 |
| 2022-10-19 | 18.70 | $2.15 | — |
| 2022-10-18 | 18.18 | $2.15 | — |
| 2022-10-17 | 17.64 | $2.15 | 14 |
| 2022-10-14 | 17.07 | $2.15 | — |
| 2022-10-13 | 16.47 | $2.15 | 100 |
| 2022-10-12 | 15.84 | $2.22 | 100 |
| 2022-10-11 | 15.35 | $2.40 | — |
| 2022-10-10 | 15.30 | $2.40 | 15 |
| 2022-10-07 | 15.25 | $2.40 | — |
| 2022-10-06 | 15.19 | $2.40 | — |
| 2022-10-05 | 15.14 | $2.40 | 534 |
| 2022-10-04 | 15.08 | $2.41 | 349 |
| 2022-10-03 | 15.04 | $2.33 | 100 |
| 2022-09-30 | 14.75 | $2.38 | 200 |
| 2022-09-29 | 14.44 | $2.33 | — |
| 2022-09-28 | 13.96 | $2.33 | 429 |
| 2022-09-27 | 13.46 | $2.51 | — |
| 2022-09-26 | 13.27 | $2.51 | — |
| 2022-09-23 | 13.07 | $2.51 | — |
| 2022-09-22 | 12.86 | $2.51 | 1965 |
| 2022-09-21 | 12.64 | $2.51 | 1965 |
| 2022-09-20 | 12.41 | $2.51 | 25 |
| 2022-09-19 | 12.18 | $2.51 | 375 |
| 2022-09-16 | 11.94 | $2.62 | 110 |
| 2022-09-15 | 11.85 | $2.78 | — |
| 2022-09-14 | 12.00 | $2.78 | — |
| 2022-09-13 | 12.16 | $2.78 | 478 |
| 2022-09-12 | 12.33 | $2.91 | — |
| 2022-09-09 | 12.70 | $2.91 | 7740 |
| 2022-09-08 | 13.09 | $2.91 | 102 |
| 2022-09-07 | 13.56 | $2.91 | 44 |
| 2022-09-06 | 14.06 | $2.91 | 258 |
| 2022-09-02 | 14.59 | $3.16 | 820 |
| 2022-09-01 | 15.15 | $2.90 | — |
| 2022-08-31 | 15.39 | $2.90 | — |
| 2022-08-30 | 15.65 | $2.90 | 701 |
| 2022-08-29 | 15.92 | $3.00 | 9352 |
| 2022-08-26 | 16.30 | $3.45 | 478 |
| 2022-08-25 | 17.12 | $3.57 | 9 |
| 2022-08-24 | 17.87 | $3.57 | 417 |
| 2022-08-23 | 18.66 | $3.43 | 100 |
| 2022-08-22 | 19.63 | $3.23 | 400 |
| 2022-08-19 | 20.65 | $3.70 | 400 |
| 2022-08-18 | 21.24 | $4.07 | 200 |
| 2022-08-17 | 21.44 | $4.00 | 1100 |
| 2022-08-16 | 21.65 | $4.10 | 950 |
| 2022-08-15 | 21.70 | $4.99 | — |
| 2022-08-12 | 20.57 | $4.99 | — |
| 2022-08-11 | 19.38 | $4.99 | 3 |
| 2022-08-10 | 18.13 | $4.99 | 145 |
| 2022-08-09 | 16.81 | $4.99 | 500 |
| 2022-08-08 | 15.43 | $3.25 | 23 |
| 2022-08-05 | 15.14 | $3.25 | — |
| 2022-08-04 | 14.83 | $3.25 | — |
| 2022-08-03 | 14.51 | $3.25 | 297 |
| 2022-08-02 | 14.17 | $3.00 | — |
| 2022-08-01 | 14.01 | $3.00 | 603 |
| 2022-07-29 | 13.84 | $3.15 | — |
| 2022-07-28 | 13.50 | $3.15 | 300 |
| 2022-07-27 | 13.15 | $3.15 | 333 |
| 2022-07-26 | 12.79 | $2.63 | — |
| 2022-07-25 | 12.78 | $2.63 | 751 |
| 2022-07-22 | 12.77 | $3.08 | 250 |
| 2022-07-21 | 12.33 | $3.19 | 205 |
| 2022-07-20 | 11.76 | $3.19 | 190 |
| 2022-07-19 | 11.15 | $2.75 | 690 |
| 2022-07-18 | 10.78 | $2.52 | 1510 |
| 2022-07-15 | 10.39 | $1.80 | 1416 |
| 2022-07-14 | 10.77 | $1.80 | 400 |
| 2022-07-13 | 11.12 | $1.48 | 2236 |
| 2022-07-12 | 11.64 | $1.19 | 1300 |
| 2022-07-11 | 12.23 | $1.52 | 3288 |
| 2022-07-08 | 12.65 | $3.15 | 613 |
| 2022-07-07 | 11.53 | $3.10 | — |
| 2022-07-06 | 10.40 | $3.10 | — |
| 2022-07-05 | 9.22 | $3.10 | — |
| 2022-07-01 | 7.98 | $3.10 | 427 |
| 2022-06-30 | 6.67 | $3.75 | — |
| 2022-06-29 | 4.60 | $3.75 | — |
| 2022-06-28 | 2.43 | $3.75 | 400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected