Is Glacier Bancorp, Inc. (GBCI) a Buy, Sell, or Hold?
NYSE : GBCI
Glacier Bancorp, Inc.
$53.57 USD
-$0.94 (-1.72%)
- Volume
- 1.15M
- Average Volume
- 1.04M
- Market Capitalization
- $6.97B
- P/E Ratio
- 24.69
- Dividend Yield
- 2.46%
- Price Target
- $58.00
- Year High
- $54.58
- Year Low
- $39.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.61
- Current Ratio
- $0.30
GBCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.91 | $53.57 | -0.63% | 1.39M |
| 2026-07-16 | $53.00 | $54.51 | 2.85% | 1.17M |
| 2026-07-15 | $52.01 | $52.71 | 1.35% | 1.13M |
| 2026-07-14 | $51.82 | $51.79 | -0.06% | 1.15M |
| 2026-07-13 | $51.51 | $51.76 | 0.49% | 838.12K |
| 2026-07-10 | $51.52 | $51.49 | -0.06% | 909.23K |
| 2026-07-09 | $50.48 | $51.33 | 1.68% | 905.71K |
| 2026-07-08 | $51.89 | $50.26 | -3.14% | 1.02M |
| 2026-07-07 | $52.42 | $51.97 | -0.86% | 954.13K |
| 2026-07-06 | $51.51 | $52.54 | 2.00% | 1.25M |
| 2026-07-02 | $53.00 | $51.78 | -2.30% | 790.3K |
| 2026-07-01 | $51.75 | $52.75 | 1.93% | 1.64M |
| 2026-06-30 | $51.74 | $51.58 | -0.31% | 1.43M |
| 2026-06-29 | $51.59 | $51.92 | 0.64% | 1.77M |
| 2026-06-26 | $50.97 | $52.04 | 2.10% | 5.16M |
| 2026-06-25 | $50.00 | $50.80 | 1.60% | 1.39M |
| 2026-06-24 | $49.58 | $50.33 | 1.51% | 1.23M |
| 2026-06-23 | $49.00 | $49.64 | 1.31% | 775.42K |
| 2026-06-22 | $48.56 | $48.93 | 0.76% | 955.3K |
| 2026-06-18 | $48.34 | $48.43 | 0.19% | 1.71M |
| 2026-06-17 | $49.12 | $48.15 | -1.97% | 1.46M |
| 2026-06-16 | $49.96 | $49.39 | -1.14% | 752.33K |
| 2026-06-15 | $50.38 | $49.33 | -2.08% | 1.09M |
| 2026-06-12 | $49.21 | $49.95 | 1.50% | 1.23M |
| 2026-06-11 | $48.12 | $48.81 | 1.43% | 1.31M |
| 2026-06-10 | $47.98 | $47.89 | -0.19% | 866.7K |
| 2026-06-09 | $47.58 | $47.79 | 0.44% | 980.9K |
| 2026-06-08 | $47.51 | $47.12 | -0.82% | 1.09M |
| 2026-06-05 | $47.39 | $47.15 | -0.51% | 903.44K |
| 2026-06-04 | $46.84 | $47.18 | 0.73% | 1.08M |
| 2026-06-03 | $46.47 | $46.01 | -0.99% | 1.17M |
| 2026-06-02 | $46.05 | $46.64 | 1.28% | 830.47K |
| 2026-06-01 | $46.99 | $46.35 | -1.36% | 702.6K |
| 2026-05-29 | $47.54 | $47.55 | 0.02% | 798.95K |
| 2026-05-28 | $47.61 | $47.75 | 0.29% | 687.58K |
| 2026-05-27 | $48.61 | $47.94 | -1.38% | 519.04K |
| 2026-05-26 | $47.84 | $48.61 | 1.61% | 596.5K |
| 2026-05-22 | $47.94 | $47.66 | -0.58% | 1.1M |
| 2026-05-21 | $47.60 | $47.80 | 0.42% | 554.4K |
| 2026-05-20 | $47.03 | $47.92 | 1.89% | 731.34K |
| 2026-05-19 | $46.44 | $46.80 | 0.78% | 536.6K |
| 2026-05-18 | $45.94 | $46.79 | 1.85% | 752.8K |
| 2026-05-15 | $46.48 | $45.56 | -1.98% | 724.7K |
| 2026-05-14 | $46.37 | $46.46 | 0.19% | 567.4K |
| 2026-05-13 | $46.42 | $46.12 | -0.65% | 900.4K |
| 2026-05-12 | $47.31 | $46.62 | -1.46% | 1.92M |
| 2026-05-11 | $49.02 | $47.23 | -3.65% | 870.63K |
| 2026-05-08 | $48.87 | $48.79 | -0.16% | 750.74K |
| 2026-05-07 | $49.81 | $48.79 | -2.05% | 786.9K |
| 2026-05-06 | $49.24 | $49.75 | 1.04% | 995.82K |
| 2026-05-05 | $48.35 | $48.67 | 0.66% | 931.6K |
| 2026-05-04 | $48.64 | $48.17 | -0.97% | 737.32K |
| 2026-05-01 | $49.13 | $49.08 | -0.10% | 768.2K |
| 2026-04-30 | $47.81 | $49.05 | 2.59% | 1.03M |
| 2026-04-29 | $49.33 | $48.14 | -2.41% | 1.07M |
| 2026-04-28 | $49.83 | $49.45 | -0.76% | 749.7K |
| 2026-04-27 | $48.83 | $49.40 | 1.17% | 989.8K |
| 2026-04-24 | $48.38 | $48.72 | 0.70% | 1.22M |
| 2026-04-23 | $49.03 | $49.37 | 0.69% | 975.5K |
| 2026-04-22 | $49.19 | $48.86 | -0.67% | 913.8K |
| 2026-04-21 | $49.39 | $49.05 | -0.69% | 732.6K |
| 2026-04-20 | $48.72 | $49.42 | 1.44% | 730.2K |
| 2026-04-17 | $48.21 | $48.94 | 1.51% | 866.3K |
| 2026-04-16 | $47.53 | $47.52 | -0.02% | 634.7K |
| 2026-04-15 | $47.88 | $47.75 | -0.27% | 760.4K |
| 2026-04-14 | $48.50 | $47.87 | -1.30% | 1.01M |
| 2026-04-13 | $47.80 | $48.65 | 1.78% | 1.16M |
| 2026-04-10 | $48.13 | $48.13 | 0.00% | 723.6K |
| 2026-04-09 | $47.06 | $48.21 | 2.44% | 1.01M |
| 2026-04-08 | $47.62 | $47.36 | -0.55% | 1.29M |
| 2026-04-07 | $46.13 | $46.14 | 0.02% | 703.4K |
| 2026-04-06 | $45.37 | $46.36 | 2.18% | 642.5K |
| 2026-04-02 | $44.27 | $45.50 | 2.78% | 1.03M |
| 2026-04-01 | $44.91 | $45.05 | 0.31% | 725.8K |
| 2026-03-31 | $44.48 | $44.67 | 0.43% | 899.9K |
| 2026-03-30 | $43.83 | $43.75 | -0.18% | 672.7K |
| 2026-03-27 | $44.29 | $43.47 | -1.85% | 712.1K |
| 2026-03-26 | $44.39 | $44.45 | 0.14% | 541K |
| 2026-03-25 | $45.28 | $44.63 | -1.44% | 612.9K |
| 2026-03-24 | $43.78 | $44.67 | 2.03% | 864.1K |
| 2026-03-23 | $44.97 | $44.31 | -1.47% | 919.8K |
| 2026-03-20 | $42.95 | $43.34 | 0.91% | 1.52M |
| 2026-03-19 | $42.47 | $42.91 | 1.04% | 930K |
| 2026-03-18 | $43.45 | $42.80 | -1.50% | 999.4K |
| 2026-03-17 | $44.02 | $43.55 | -1.07% | 636.5K |
| 2026-03-16 | $43.94 | $43.37 | -1.30% | 637.3K |
| 2026-03-13 | $44.58 | $43.48 | -2.47% | 808.7K |
| 2026-03-12 | $43.88 | $44.04 | 0.36% | 1.19M |
| 2026-03-11 | $44.04 | $44.87 | 1.88% | 1.29M |
| 2026-03-10 | $43.94 | $44.71 | 1.75% | 1.69M |